2021-02-13 15:34:18|IX.D.SPTRD.IFE.IP|11957|2021-02-11 08:29:10|2021-02-11 23:59:50|3939.83|183.8|0.01055||10000||0||0||2021-02-12|0.01019|20|0.057581|14|-0.057419|18|2021-02-11|0.01021|15|0.064201|17|-0.095687|15
2021-02-13 15:34:19|IX.D.RUSSELL.IFM.IP|9285|2021-02-11 08:29:10|2021-02-11 23:59:50|2279.7|37.5|0.01286||10000||0||0||2021-02-12|0.01311|16|0.161657|21|-0.136757|14|2021-02-11|0.01306|14|0.139391|14|-0.166309|20
2021-02-13 15:34:20|IX.D.DOW.IFE.IP|12556|2021-02-11 08:29:20|2021-02-11 23:59:50|31448|18.5|0.01129||10000||0||0||2021-02-12|0.00764|15|0.050864|20|-0.065331|18|2021-02-11|0.00762|15|0.058794|14|-0.095248|15
2021-02-13 15:34:21|IX.D.FANG.IFM.IP|11955|2021-02-11 08:29:20|2021-02-11 23:59:40|7211.5|0|0.04151||10000||0||0||2021-02-12|0.02482|17|0.114849|14|-0.116082|14|2021-02-11|0.02494|16|0.155631|9|-0.131765|14
2021-02-13 15:34:23|IX.D.NASDAQ.IFM.IP|13079|2021-02-11 08:29:20|2021-02-11 23:59:50|13736.7|64.9|0.01245||10000||0||0||2021-02-12|0.00726|20|0.068668|14|-0.084118|14|2021-02-11|0.00728|16|0.082032|17|-0.107249|14
2021-02-13 15:34:23|IX.D.ASX.IFD.IP|7785|2021-02-11 08:29:30|2021-02-11 23:59:50|6848.7|3.4|0.03433||10000||0||0||2021-02-12|0.01464|0|0.043868|0|-0.043844|20|2021-02-11|0.01458|3|0.05848|1|-0.058363|15
2021-02-13 15:34:24|TM.D.BOVESPA.IFM.IP|6519|2021-02-11 12:02:40|2021-02-11 22:30:00|119270|39.8|0.52397||10000||0||0||2021-02-12|0.0842|12|0.105228|12|-0.101506|13|2021-02-11|0.08427|12|0.100159|14|-0.084381|17
2021-02-13 15:34:25|IX.D.CAC.IFM.IP|10214|2021-02-11 08:29:30|2021-02-11 23:59:30|5665.2|7.7|0.02932||10000||0||0||2021-02-12|0.01756|15|0.096336|21|-0.067176|8|2021-02-11|0.01762|8|0.096855|8|-0.084635|8
2021-02-13 15:34:26|IX.D.XINHUA.IFM.IP|9244|2021-02-11 08:29:30|2021-02-11 23:59:30|20103.9|5|6.76136||10000||0||0||2021-02-12|0.04968|20|0.074692|8|-0.059669|1|2021-02-11|0.04974|20|0.099796|1|-0.079665|9
2021-02-13 15:34:27|IX.D.HSCHIN.IFU.IP|9659|2021-02-11 08:29:30|2021-02-11 23:59:30|11874.4|0|0.19712||10000||0||0||2021-02-12|0.1965|16|0.058862|20|-0.07834|14|2021-02-11|0.05088|3|0.102426|1|-0.102673|20
2021-02-13 15:34:28|IX.D.DEN25.IFM.IP|3992|2021-02-11 08:29:30|2021-02-11 15:54:50|1671.7|0.1|0.05966||10000||0||0||2021-02-12|0.05909|15|0.089095|8|-0.065181|14|2021-02-11|0.05988|15|0.08982|12|-0.066671|8
2021-02-13 15:34:29|IX.D.EMGMKT.IFE.IP|7216|2021-02-11 08:29:30|2021-02-11 23:59:30|1438.5|16.4|0.04406||10000||0||0||2021-02-12|0.0347|17|0.083852|14|-0.05561|18|2021-02-11|0.03471|16|0.076757|14|-0.0626|15
2021-02-13 15:34:29|IX.D.STXE.IFM.IP|9510|2021-02-11 08:29:30|2021-02-11 23:59:30|3668.78|137.2|0.02064||10000||0||0||2021-02-12|0.04056|20|0.054735|8|-0.082012|8|2021-02-11|0.04088|20|0.082156|8|-0.068416|8
2021-02-13 15:34:30|IX.D.FTSE.CFD.IP|11073|2021-02-11 08:29:30|2021-02-11 23:59:30|6528.7|11.9|0.02673||10000||0||0||2021-02-12|0.01522|15|0.072718|20|-0.066434|21|2021-02-11|0.0153|8|0.09191|8|-0.071919|8
2021-02-13 15:34:31|KB.D.MID250.CASH.IP|5851|2021-02-11 08:29:30|2021-02-11 16:29:50|21010.84|0|0||10000||0||0||2021-02-12|0|8|0.08868|13|-0.071491|8|2021-02-11|0|8|0.046227|13|-0.038266|13
2021-02-13 15:34:32|IX.D.DAX.IFMM.IP|11204|2021-02-11 08:29:30|2021-02-11 23:59:30|14038.7|6.7|0.01444||10000||0||0||2021-02-12|0.00855|15|0.071637|8|-0.085847|8|2021-02-11|0.00855|13|0.093217|8|-0.096875|8
2021-02-13 15:34:33|TM.D.MDAX.IFM.IP|4481|2021-02-11 08:29:40|2021-02-11 20:59:50|32374|0.1|29.53592||10000||0||0||2021-02-12|16.42126|8|0.147856|8|-0.518914|20|2021-02-11|13.42015|8|0.151454|13|-0.243564|13
2021-02-13 15:34:34|TM.D.TECDAX.IFM.IP|3466|2021-02-11 08:29:30|2021-02-11 20:59:50|3525.5|0|32.49258||10000||0||0||2021-02-12|23.48113|8|1.099843|20|-0.381949|12|2021-02-11|21.0287|8|0.786164|16|-0.39705|16
2021-02-13 15:34:34|TM.D.ATHENS.IFM.IP|1108|2021-02-11 08:30:00|2021-02-11 15:19:30||1|37.84686||10000||0||0||2021-02-12|71.21709|8|0.190393|8|-0.281416|10|2021-02-11|39.84024|8|0.44194|8|-0.205784|10
2021-02-13 15:34:35|IX.D.HANGSENG.IFU.IP|9799|2021-02-11 08:29:40|2021-02-11 23:59:30|30158.5|0|0.09951||10000||0||0||2021-02-12|0.09917|21|0.073802|14|-0.080038|14|2021-02-11|0.01668|3|0.093772|1|-0.102723|20
2021-02-13 15:34:36|TM.D.BUX.IFM.IP|760|2021-02-11 08:31:30|2021-02-11 15:59:40|43894|4.7|36.88683||10000||0||0||2021-02-12|60.12946|9|0.184315|15|-0.091946|8|2021-02-11|0.29237|13|0.112679|8|-0.090102|8
2021-02-13 15:34:37|IX.D.NIFTY.IFM.IP|10743|2021-02-11 08:29:40|2021-02-11 23:59:30|15186.3|4046|9.8467||10000||0||0||2021-02-12|0.02632|5|0.082687|8|-0.160744|8|2021-02-11|0.02638|9|0.136929|1|-0.082302|21
2021-02-13 15:34:37|IX.D.MIB.IFM.IP|7145|2021-02-11 08:29:40|2021-02-11 23:59:30|23318.3|4|3.95128||10000||0||0||2021-02-12|0.06377|20|0.107643|8|-0.086457|8|2021-02-11|0.06426|20|0.078711|7|-0.064439|8
2021-02-13 15:34:38|IX.D.NIKKEI.IFD.IP|7050|2021-02-11 08:29:40|2021-02-11 23:59:50|29642.8|6.7|0.02287||10000||0||0||2021-02-12|0.02365|17|0.076128|0|-0.067895|1|2021-02-11|0.02377|15|0.101385|23|-0.050903|15
2021-02-13 15:34:39|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-02-11|0.18774|4|0.062708|0|-0.031344|1
2021-02-13 15:34:39|IX.D.AEX.IFM.IP|7631|2021-02-11 08:29:40|2021-02-11 23:59:30|665.5|6.6|0.02337||10000||0||0||2021-02-12|0.01479|15|0.090307|8|-0.105247|8|2021-02-11|0.0151|14|0.06075|8|-0.060425|15
2021-02-13 15:34:40|IX.D.OBX.IFM.IP|6543|2021-02-11 08:29:50|2021-02-11 23:59:30|876.81|0.3|5.39608||10000||0||0||2021-02-12|0.17107|0|0.171719|10|-0.217411|10|2021-02-11|0.17112|20|0.127346|8|-0.210343|8
2021-02-13 15:34:41|IX.D.PSI20.IFD.IP|7318|2021-02-11 08:29:40|2021-02-11 23:59:30|4799|0|0.6571||10000||0||0||2021-02-12|0.42098|15|0.05866|8|-0.26313|8|2021-02-11|0.41448|9|0.080945|8|-0.095422|8
2021-02-13 15:34:42|IX.D.SINGAPORE.IFM.IP|5501|2021-02-11 08:29:40|2021-02-11 23:57:10|333.78|1.6|33.45458||10000||0||0||2021-02-12|15.38577|0|0.119857|0|-0.104781|0|2021-02-11|0.17992|23|0.211525|1|-0.150725|0
2021-02-13 15:34:43|IX.D.SAF.IFMMX.IP|10532|2021-02-11 08:29:50|2021-02-11 23:59:30|60411|2.2|5.41871||10000||0||0||2021-02-12|0.08169|21|0.059776|6|-0.069569|8|2021-02-11|0.08278|20|0.159091|6|-0.105649|6
2021-02-13 15:34:44|IX.D.IBEX.IFM.IP|8451|2021-02-11 08:29:50|2021-02-11 23:59:30|8034.7|2.1|3.22156||10000||0||0||2021-02-12|0.06222|15|0.074536|16|-0.081736|8|2021-02-11|0.06208|8|0.080456|8|-0.074657|15
2021-02-13 15:34:45|IX.D.OMX.IFM.IP|10311|2021-02-11 08:29:40|2021-02-11 23:59:30|2008.45|11.6|0.04604||10000||0||0||2021-02-12|0.02474|15|0.077265|8|-0.080621|8|2021-02-11|0.02492|15|0.085409|8|-0.050394|19
2021-02-13 15:34:45|IX.D.SMI.IFM.IP|9841|2021-02-11 08:29:50|2021-02-11 23:59:30|10867.5|4.2|0.02458||10000||0||0||2021-02-12|0.01837|16|0.04154|8|-0.06917|8|2021-02-11|0.0184|10|0.064567|16|-0.064697|8
2021-02-13 15:34:47|IX.D.TAIEX.IFU.IP|9791|2021-02-11 08:29:50|2021-02-11 23:59:30|16123.3|0|0.0868||10000||0||0||2021-02-12|0.08639|21|0.075084|1|-0.099071|2|2021-02-11|0.08677|18|0.104649|1|-0.144098|1
2021-02-13 15:34:47|KB.D.TK.CASH.IP|973|2021-02-11 08:30:00|2021-02-11 16:29:00|6429.21|0|0||10000||0||0||2021-02-12|0|8|0||0||2021-02-11|0|8|0||0|
2021-02-13 15:34:48|CC.D.VSTOXX.UNC.IP|3316|2021-02-11 08:30:10|2021-02-11 20:59:50|22.76|12.3|0.3381||10000||0||0||2021-02-12|0.34449|8|0.360036|20|-0.434216|7|2021-02-11|0.34177|17|0.433463|3|-0.388433|3
2021-02-13 15:34:48|CC.D.VIX.UME.IP|3010|2021-02-11 21:31:00|2021-02-11 23:58:40|25.3|10.1|0.25023||10000||0||0||2021-02-12|0.60053|8|0.237248|21|-0.197316|20|2021-02-11|0.60966|23|0.344168|23|-0.190694|21
2021-02-13 15:34:49|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-13 15:34:49|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-13 15:34:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-13 15:34:50|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-13 15:34:51|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-13 15:34:51|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-13 15:34:52|CC.D.FGBL.UME.IP|7339|2021-02-11 08:29:50|2021-02-11 20:59:50|17423.5|98.4|0.7805||10000||0||0||2021-02-12|0.0086|9|0.013787|12|-0.017266|14|2021-02-11|0.0086|9|0.022946|8|-0.013764|14
2021-02-13 15:34:52|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-13 15:34:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-13 15:34:53|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-13 15:34:54|CC.D.DX.UME.IP|8784|2021-02-11 08:30:00|2021-02-11 21:59:50|9036.6|2.7|0.05312||10000||0||0||2021-02-12|0.05517|14|0.038648|13|-0.02431|8|2021-02-11|0.05531|1|0.019936|14|-0.023268|13
2021-02-13 15:34:55|CS.D.BITCOIN.CFE.IP|2724|2021-02-13 08:01:00|2021-02-13 15:34:50|47067.5|31.6|0.26601|2021-02-13|0.26393|9|0.212411|11|-0.247257|9||10000||0||0|||10000||0||0|
2021-02-13 15:34:56|CS.D.ETHUSD.CFE.IP|2724|2021-02-13 08:01:00|2021-02-13 15:34:50|1817.02|28.1|0.30452|2021-02-13|0.30051|9|0.192548|11|-0.324079|12||10000||0||0|||10000||0||0|
2021-02-13 15:34:56|CS.D.CRYPTOB10.CFD.IP|2724|2021-02-13 08:01:00|2021-02-13 15:34:50|13943.48|10|0.27674|2021-02-13|0.27239|9|0.156051|13|-0.269732|11||10000||0||0|||10000||0||0|
2021-02-13 15:34:57|CS.D.USDBRL.MINI.IP|5327|2021-02-11 12:11:00|2021-02-11 19:59:50|53890|5.6|0.1696||10000||0||0||2021-02-12|0.09994|18|0.136269|14|-0.161099|14|2021-02-11|0.11235|14|0.103035|14|-0.143877|12
2021-02-13 15:34:58|CS.D.USDINR.MINI.IP|3644|2021-02-11 08:30:00|2021-02-11 20:52:20|7285.1|2.8|0.22504||10000||0||0||2021-02-12|0.20547|8|0.083776|13|-0.090629|11|2021-02-11|0.20538|9|0.075557|5|-0.113905|5
2021-02-13 15:34:58|CS.D.USDTWD.MINI.IP|801|2021-02-11 08:30:50|2021-02-11 20:51:20|27876.5|1.8|0.24403||10000||0||0||2021-02-12|0.09391|6|0.063435|15|-0.053711|12|2021-02-11|0.09475|3|0.039451|6|-0.034062|13
2021-02-13 15:34:59|CS.D.EURGBP.MINI.IP|13036|2021-02-11 08:30:10|2021-02-11 23:59:50|8782.5|11|0.05394||10000||0||0||2021-02-12|0.01033|19|0.028574|15|-0.049029|13|2021-02-11|0.01025|19|0.0285|22|-0.037595|22
2021-02-13 15:35:01|CS.D.EURUSD.MINI.IP|12884|2021-02-11 08:30:10|2021-02-11 23:59:50|12130.3|12.1|0.06146||10000||0||0||2021-02-12|0.00557|14|0.033022|8|-0.05619|13|2021-02-11|0.00541|19|0.028007|13|-0.028028|21
2021-02-13 15:35:02|CS.D.GBPUSD.MINI.IP|13251|2021-02-11 08:30:10|2021-02-11 23:59:50|13810.6|13.8|0.06258||10000||0||0||2021-02-12|0.00653|19|0.039108|14|-0.041309|2|2021-02-11|0.00658|18|0.029653|8|-0.04703|8
2021-02-13 15:35:03|CS.D.NZDUSD.MINI.IP|12779|2021-02-11 08:30:10|2021-02-11 23:59:50|7229.5|7.6|0.0369||10000||0||0||2021-02-12|0.02526|19|0.062366|21|-0.048485|21|2021-02-11|0.02493|4|0.056712|22|-0.038645|14
2021-02-13 15:35:05|CS.D.USDCAD.MINI.IP|13127|2021-02-11 08:30:10|2021-02-11 23:59:50|12699.1|11.4|0.02925||10000||0||0||2021-02-12|0.0106|19|0.030741|21|-0.032943|14|2021-02-11|0.01066|20|0.026782|19|-0.02914|22
2021-02-13 15:35:06|CS.D.USDCHF.MINI.IP|12558|2021-02-11 08:30:20|2021-02-11 23:59:50|8900.1|8.1|0.02239||10000||0||0||2021-02-12|0.01727|19|0.035852|13|-0.050414|10|2021-02-11|0.01756|18|0.02134|8|-0.022463|8
2021-02-13 15:35:08|CS.D.USDCNH.MINI.IP|13457|2021-02-11 08:30:20|2021-02-11 23:59:50|64199.7|13.4|0.4753||10000||0||0||2021-02-12|0.01938|9|0.02648|0|-0.055418|0|2021-02-11|0.01644|7|0.035054|23|-0.049047|23
2021-02-13 15:35:09|CS.D.USDDKK.MINI.IP|13465|2021-02-11 08:30:20|2021-02-11 23:59:50|61301.4|18.1|0.05071||10000||0||0||2021-02-12|0.0245|12|0.05111|13|-0.049354|8|2021-02-11|0.02452|20|0.030848|22|-0.024976|13
2021-02-13 15:35:11|CS.D.USDHUF.MINI.IP|13481|2021-02-11 08:30:20|2021-02-11 23:59:50|29495.9|17|0.13889||10000||0||0||2021-02-12|0.06744|9|0.116239|20|-0.143141|20|2021-02-11|0.068|9|0.077032|14|-0.125369|8
2021-02-13 15:35:12|CS.D.USDJPY.MINI.IP|12489|2021-02-11 08:30:20|2021-02-11 23:59:50|10474.7|9.1|0.04935||10000||0||0||2021-02-12|0.00727|19|0.036245|5|-0.01999|11|2021-02-11|0.00731|18|0.025789|14|-0.017212|8
2021-02-13 15:35:13|CS.D.USDKRW.MINI.IP|2229|2021-02-11 08:30:30|2021-02-11 20:59:00|110190|1.8|0.17839||10000||0||0||2021-02-12|0.17069|7|0.066097|3|-0.067969|16|2021-02-11|0.12657|6|0.068472|3|-0.072566|5
2021-02-13 15:35:15|CS.D.USDMXN.MINI.IP|13470|2021-02-11 08:30:20|2021-02-11 23:59:50|199585.4|21|0.0747||10000||0||0||2021-02-12|0.06572|16|0.117745|21|-0.081046|20|2021-02-11|0.06931|17|0.074563|19|-0.13312|19
2021-02-13 15:35:16|CS.D.USDNOK.MINI.IP|13466|2021-02-11 08:30:30|2021-02-11 23:59:50|84757.1|32.2|0.07931||10000||0||0||2021-02-12|0.03424|13|0.069842|4|-0.072615|4|2021-02-11|0.03983|12|0.122801|22|-0.145666|22
2021-02-13 15:35:17|CS.D.sp_USDRUB.MINI.IP|7359|2021-02-11 08:30:30|2021-02-11 17:58:50|736094.9|29.1|0.18498||10000||0||0||2021-02-12|0.16371|13|0.101087|8|-0.113854|15|2021-02-11|0.13725|9|0.10745|7|-0.090176|16
2021-02-13 15:35:18|CS.D.USDSEK.MINI.IP|13484|2021-02-11 08:30:30|2021-02-11 23:59:50|83170.8|30.5|0.05433||10000||0||0||2021-02-12|0.03167|13|0.08726|3|-0.078494|4|2021-02-11|0.03133|12|0.056638|22|-0.056368|22
2021-02-13 15:35:20|CS.D.USDSGD.MINI.IP|12794|2021-02-11 08:30:30|2021-02-11 23:59:50|13243.6|5.5|0.10373||10000||0||0||2021-02-12|0.03071|5|0.048315|21|-0.055085|21|2021-02-11|0.02321|5|0.031712|23|-0.040768|22
2021-02-13 15:35:21|CS.D.USDZAR.MINI.IP|13466|2021-02-11 08:30:30|2021-02-11 23:59:50|146187.7|20.2|0.08137||10000||0||0||2021-02-12|0.06147|12|0.096775|6|-0.110134|7|2021-02-11|0.06174|11|0.122097|22|-0.122229|22
2021-02-13 15:35:22|CS.D.ALUMINIUM.MINI.IP|2293|2021-02-11 08:30:30|2021-02-11 17:58:40|2074|2.1|0.2889||10000||0||0||2021-02-12|0.28755|17|0.096418|7|-0.106357|8|2021-02-11|0.28868|13|0.1214|8|-0.121271|7
2021-02-13 15:35:23|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-13 15:35:24|CC.D.W.UME.IP|6972|2021-02-11 08:30:50|2021-02-11 19:19:50|635.3|11.3|0.08368||10000||0||0||2021-02-12|0.09326|14|0.156961|14|-0.170887|14|2021-02-11|0.09293|14|0.264468|14|-0.217155|15
2021-02-13 15:35:24|CC.D.KC.UME.IP|4176|2021-02-11 09:15:00|2021-02-11 18:29:50|12214.2|9.3|0.10471||10000||0||0||2021-02-12|0.16187|16|0.222526|15|-0.121007|9|2021-02-11|0.16279|10|0.081474|15|-0.101663|13
2021-02-13 15:35:25|CS.D.COPPER.MINI.IP|7183|2021-02-11 08:30:40|2021-02-11 17:59:20|8276.4|5.2|0.12101||10000||0||0||2021-02-12|0.12047|17|0.236796|16|-0.320462|8|2021-02-11|0.12056|13|0.068908|8|-0.084786|14
2021-02-13 15:35:27|CC.D.C.UME.IP|6532|2021-02-11 08:30:50|2021-02-11 19:19:50|538.3|27.3|0.07064||10000||0||0||2021-02-12|0.11035|10|0.166512|18|-0.167038|15|2021-02-11|0.11063|15|0.149198|14|-0.129247|14
2021-02-13 15:35:27|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-02-11|0.32644|4|0.120068|3|-0.152634|3
2021-02-13 15:35:29|CS.D.CFEGOLD.CFE.IP|13096|2021-02-11 08:30:40|2021-02-11 23:59:50|1826.54|24.8|0.02872||10000||0||0||2021-02-12|0.02761|16|0.094601|7|-0.067117|10|2021-02-11|0.02718|12|0.078555|13|-0.093401|14
2021-02-13 15:35:30|CC.D.HO.UME.IP|6035|2021-02-11 23:00:00|2021-02-11 23:59:30|17362|5.2|0.11295||10000||0||0||2021-02-12|0.11297|21|0.233113|16|-0.20987|16|2021-02-11|0.11528|23|0.063448|23|-0.0576|23
2021-02-13 15:35:30|CC.D.HG.UME.IP|6458|2021-02-11 23:00:00|2021-02-11 23:59:50|37815.8|6.6|0.04644||10000||0||0||2021-02-12|0.05268|21|0.245048|16|-0.34667|8|2021-02-11|0.05295|23|0.027535|23|-0.079347|23
2021-02-13 15:35:33|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-13 15:35:33|CS.D.LEAD.MINI.IP|1963|2021-02-11 08:31:10|2021-02-11 17:59:20|2114.6|2.1|0.28473||10000||0||0||2021-02-12|0.28236|17|0.175322|16|-0.165751|16|2021-02-11|0.28418|17|0.166897|16|-0.214296|16
2021-02-13 15:35:34|CO.D.LH.FWM2.IP|2967|2021-02-11 14:30:00|2021-02-11 19:04:50|8439|8.5|0.16241||10000||0||0||2021-02-12|0.17406|17|0.298223|14|-0.247088|18|2021-02-11|0.17787|19|0.346269|18|-0.302078|15
2021-02-13 15:35:34|CC.D.LC.UME.IP|2886|2021-02-11 14:30:00|2021-02-11 19:05:00|12178.6|5|0.10363||10000||0||0||2021-02-12|0.09974|19|0.142305|14|-0.139413|16|2021-02-11|0.09977|17|0.096524|14|-0.135264|14
2021-02-13 15:35:37|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-13 15:35:38|CC.D.LB.UME.IP|2009|2021-02-11 15:00:00|2021-02-11 20:59:40|86178.6|0.3|0.65241||10000||0||0||2021-02-12|0.67182|20|0.395037|15|-0.412723|17|2021-02-11|0.37862|17|0.409264|17|-0.558105|17
2021-02-13 15:35:39|CS.D.CFDSILVER.CFM.IP|12849|2021-02-11 08:30:50|2021-02-11 23:59:50|2697.8|13.5|0.12531||10000||0||0||2021-02-12|0.11264|17|0.168975|15|-0.160942|21|2021-02-11|0.10233|20|0.201899|1|-0.365426|1
2021-02-13 15:35:40|CC.D.NG.UME.IP|5589|2021-02-11 23:00:00|2021-02-11 23:59:50|2842|15.8|0.07322||10000||0||0||2021-02-12|0.10259|18|0.275198|13|-0.347102|13|2021-02-11|0.10519|23|0.140252|23|-0.139811|23
2021-02-13 15:35:41|CC.D.CC.UME.IP|3835|2021-02-11 09:45:00|2021-02-11 18:29:50|2433.1|9.4|0.11424||10000||0||0||2021-02-12|0.16237|13|0.239837|13|-0.123299|16|2021-02-11|0.16243|14|0.171492|9|-0.245869|12
2021-02-13 15:35:42|CS.D.NICKEL.MINI.IP|2992|2021-02-11 08:30:50|2021-02-11 17:58:10|18585|2.2|0.16203||10000||0||0||2021-02-12|0.16143|5|0.162937|8|-0.173894|8|2021-02-11|0.16077|2|0.187708|15|-0.12357|8
2021-02-13 15:35:42|CC.D.RB.UME.IP|5847|2021-02-11 23:00:00|2021-02-11 23:59:30|17135|5.3|0.15365||10000||0||0||2021-02-12|0.11342|18|0.159826|16|-0.205152|16|2021-02-11|0.21368|23|0.064312|23|-0.052558|23
2021-02-13 15:35:43|CC.D.CT.UME.IP|5375|2021-02-11 08:30:40|2021-02-11 19:19:50|8748.2|4.4|0.15139||10000||0||0||2021-02-12|0.1702|7|0.264196|13|-0.182532|2|2021-02-11|0.17202|19|0.231288|14|-0.246672|3
2021-02-13 15:35:44|CC.D.OJ.UME.IP|829|2021-02-11 13:00:00|2021-02-11 18:59:50|11284.5|1.2|0.27433||10000||0||0||2021-02-12|0.21782|16|0.200583|13|-0.120972|15|2021-02-11|0.24319|18|0.251791|14|-0.251336|17
2021-02-13 15:35:44|CC.D.SB.UME.IP|5430|2021-02-11 08:30:40|2021-02-11 17:59:50|1577.6|16.1|0.07148||10000||0||0||2021-02-12|0.18972|11|0.13297|8|-0.165237|9|2021-02-11|0.18795|10|0.15749|8|-0.227675|17
2021-02-13 15:35:45|CC.D.O.UNC.IP|660|2021-02-11 08:48:00|2021-02-11 19:19:20|353.1|0.8|0.1406||10000||0||0||2021-02-12|0.16966|18|0.141683|14|-0.141363|18|2021-02-11|0.16972|19|0.545194|1|-0.228311|1
2021-02-13 15:35:46|CC.D.LCO.UME.IP|10461|2021-02-11 08:30:50|2021-02-11 22:59:50|6058.8|40.1|0.04269||10000||0||0||2021-02-12|0.04492|17|0.193858|16|-0.217675|16|2021-02-11|0.04578|14|0.101466|16|-0.136334|10
2021-02-13 15:35:47|CC.D.CL.UME.IP|7249|2021-02-11 23:00:00|2021-02-11 23:59:50|5787.4|50.9|0.04129||10000||0||0||2021-02-12|0.04703|17|0.187944|16|-0.246726|16|2021-02-11|0.04841|23|0.022477|23|-0.022472|23
2021-02-13 15:35:48|CC.D.RR.UME.IP|487|2021-02-11 14:30:00|2021-02-11 19:17:40|13004|3.2|0.10661||10000||0||0||2021-02-12|0.15421|17|0.123928|1|-0.228968|1|2021-02-11|0.15408|16|0.182001|2|-0.326376|14
2021-02-13 15:35:49|CC.D.SM.UME.IP|6728|2021-02-11 08:30:50|2021-02-11 19:19:50|42767.3|8.1|0.08976||10000||0||0||2021-02-12|0.0933|11|0.128579|14|-0.239796|1|2021-02-11|0.09312|15|0.235669|14|-0.16237|14
2021-02-13 15:35:50|CC.D.BO.UME.IP|7543|2021-02-11 08:30:50|2021-02-11 19:19:50|4528.9|7.5|0.12385||10000||0||0||2021-02-12|0.1313|14|0.17489|19|-0.102847|16|2021-02-11|0.13093|14|0.245727|14|-0.143955|1
2021-02-13 15:35:50|CC.D.S.UME.IP|7025|2021-02-11 08:31:10|2021-02-11 19:19:50|1365.1|16.1|0.07675||10000||0||0||2021-02-12|0.08741|12|0.146124|14|-0.13894|1|2021-02-11|0.08728|15|0.220345|14|-0.130653|14
2021-02-13 15:35:52|CS.D.PALL.CFM.IP|10405|2021-02-11 08:31:00|2021-02-11 23:59:50|2342|8.2|0.97893||10000||0||0||2021-02-12|0.92407|19|0.286582|12|-0.246358|14|2021-02-11|0.93238|11|0.212621|16|-0.209232|18
2021-02-13 15:35:53|CS.D.PLAT.CFM.IP|9136|2021-02-11 08:31:00|2021-02-11 23:59:50|1232.3|4.1|0.46513||10000||0||0||2021-02-12|0.39939|21|0.549902|14|-0.75875|0|2021-02-11|0.3957|8|0.216572|16|-0.233909|14
2021-02-13 15:35:55|CS.D.ZINC.MINI.IP|3680|2021-02-11 08:31:10|2021-02-11 17:58:50|2791.5|2.4|0.21526||10000||0||0||2021-02-12|0.21214|17|0.288719|1|-0.233661|16|2021-02-11|0.21519|17|0.479867|15|-0.229374|14
2021-02-13 15:35:55|IX.D.StoxxBank.FNI3.IP|3031|2021-02-11 08:30:50|2021-02-11 20:59:00||113.1|0||10000||0||0||2021-02-12|10000||0||0||2021-02-11|10000||0||0|
2021-02-13 15:35:56|IX.D.CANNABIS.IFD.IP|4625|2021-02-11 14:33:10|2021-02-11 20:59:50|776.99|0|0.74671||10000||0||0||2021-02-12|0.75348|16|0.834069|14|-0.810729|14|2021-02-11|0.65583|14|0.93322|14|-0.87467|14
2021-02-13 15:35:57|KB.D.BANKS.CASH.IP|4850|2021-02-11 08:31:00|2021-02-11 16:29:50|2575.46|0|0||10000||0||0||2021-02-12|0|8|0.088416|9|-0.100606|8|2021-02-11|0|8|0.093172|8|-0.122268|8
2021-02-13 15:35:58|KB.D.AERO.CASH.IP|3620|2021-02-11 08:31:00|2021-02-11 16:29:50|3353.4|0|0||10000||0||0||2021-02-12|0|8|0.073184|8|-0.116341|8|2021-02-11|0|8|0.081521|14|-0.090028|8
2021-02-13 15:35:58|KB.D.DRINKS.CASH.IP|3094|2021-02-11 08:31:00|2021-02-11 16:29:50|23743.22|0|0||10000||0||0||2021-02-12|0|8|0.074549|14|-0.097129|8|2021-02-11|0|8|0.208033|10|-0.139623|10
2021-02-13 15:35:59|KB.D.CHEMS.CASH.IP|2103|2021-02-11 08:31:20|2021-02-11 16:29:50|14366.81|0|0||10000||0||0||2021-02-12|0|8|0.076443|15|-0.066728|8|2021-02-11|0|8|0.139081|8|-0.10889|9
2021-02-13 15:36:00|KB.D.BUILD.CASH.IP|1881|2021-02-11 08:31:10|2021-02-11 16:29:50|7098.19|0|0||10000||0||0||2021-02-12|0|8|0.17921|8|-0.126068|15|2021-02-11|0|8|0.128766|8|-0.135862|15
2021-02-13 15:36:00|KB.D.ELECTY.CASH.IP|1206|2021-02-11 08:31:00|2021-02-11 16:29:50|8639.57|0|0||10000||0||0||2021-02-12|0|8|0.098403|15|-0.155912|14|2021-02-11|0|8|0.091963|8|-0.091505|15
2021-02-13 15:36:01|KB.D.EE.CASH.IP|1466|2021-02-11 08:31:10|2021-02-11 16:29:50|10482.95|0|0||10000||0||0||2021-02-12|0|8|0.105278|8|-0.083614|14|2021-02-11|0|8|0.098581|14|-0.069714|8
2021-02-13 15:36:01|KB.D.SPECFINAN.CASH.IP|4638|2021-02-11 08:31:00|2021-02-11 16:29:50|12549.34|0|0||10000||0||0||2021-02-12|0|8|0.043174|11|-0.068645|8|2021-02-11|0|8|0.053138|8|-0.046904|9
2021-02-13 15:36:02|KB.D.PHONES.CASH.IP|990|2021-02-11 08:34:40|2021-02-11 16:29:50|1488.95|0|0||10000||0||0||2021-02-12|0|8|0.179984|8|-0.108008|8|2021-02-11|0|8|0.108125|8|-0.143694|14
2021-02-13 15:36:02|KB.D.FDR.CASH.IP|2717|2021-02-11 08:31:20|2021-02-11 16:29:50|4604.17|0|0||10000||0||0||2021-02-12|0|8|0.111844|16|-0.096544|14|2021-02-11|0|8|0.113474|16|-0.08435|11
2021-02-13 15:36:03|KB.D.FOOD.CASH.IP|1840|2021-02-11 08:31:10|2021-02-11 16:29:50|7073.07|0|0||10000||0||0||2021-02-12|0|8|0.117164|8|-0.093881|10|2021-02-11|0|8|0.085214|15|-0.076762|15
2021-02-13 15:36:04|KB.D.WATER.CASH.IP|2720|2021-02-11 08:31:00|2021-02-11 16:29:50|4791.36|0|0||10000||0||0||2021-02-12|0|8|0.06273|15|-0.07279|8|2021-02-11|0|8|0.080505|9|-0.117041|14
2021-02-13 15:36:04|KB.D.GINDU.CASH.IP|3296|2021-02-11 08:31:10|2021-02-11 16:29:50|6649.87|0|0||10000||0||0||2021-02-12|0|8|0.089789|8|-0.074247|14|2021-02-11|0|8|0.095742|8|-0.071441|8
2021-02-13 15:36:06|KB.D.RETAIL.CASH.IP|4514|2021-02-11 08:31:10|2021-02-11 16:29:50|2558.88|0|0||10000||0||0||2021-02-12|0|8|0.055375|8|-0.067134|8|2021-02-11|0|8|0.095107|8|-0.063557|11
2021-02-13 15:36:07|KB.D.HEALTH.CASH.IP|1242|2021-02-11 08:32:20|2021-02-11 16:29:50|6738.87|0|0||10000||0||0||2021-02-12|0|8|0.398736|8|-0.114362|8|2021-02-11|0|8|0.06557|8|-0.086884|11
2021-02-13 15:36:07|KB.D.HSEHLD.CASH.IP|3521|2021-02-11 08:31:10|2021-02-11 16:29:50|16822.94|0|0||10000||0||0||2021-02-12|0|8|0.132869|8|-0.059146|8|2021-02-11|0|8|0.088346|8|-0.071056|10
2021-02-13 15:36:08|KB.D.ENGINE.CASH.IP|2006|2021-02-11 08:31:20|2021-02-11 16:29:50|15431.06|0|0||10000||0||0||2021-02-12|0|8|0.092119|13|-0.082481|8|2021-02-11|0|8|0.099701|8|-0.057472|15
2021-02-13 15:36:08|KB.D.BUS.CASH.IP|1717|2021-02-11 08:31:10|2021-02-11 16:29:50|3350.71|0|0||10000||0||0||2021-02-12|0|8|0.164994|16|-0.090174|8|2021-02-11|0|8|0.21079|8|-0.337506|8
2021-02-13 15:36:09|KB.D.LIFE.CASH.IP|2458|2021-02-11 08:31:10|2021-02-11 16:29:50|7131.05|0|0||10000||0||0||2021-02-12|0|8|0.105532|8|-0.135738|8|2021-02-11|0|8|0.077592|10|-0.096244|11
2021-02-13 15:36:10|KB.D.MEDIA.CASH.IP|3717|2021-02-11 08:31:10|2021-02-11 16:29:50|8082.3|0|0||10000||0||0||2021-02-12|0|8|0.09519|8|-0.080254|8|2021-02-11|0|8|0.087924|9|-0.082601|9
2021-02-13 15:36:11|KB.D.MINING.CASH.IP|5061|2021-02-11 08:31:00|2021-02-11 16:29:50|23631.99|0|0||10000||0||0||2021-02-12|0|8|0.121251|8|-0.104013|8|2021-02-11|0|8|0.094888|8|-0.092524|8
2021-02-13 15:36:12|KB.D.INSURANCE.CASH.IP|2324|2021-02-11 08:31:10|2021-02-11 16:29:50|3224.16|0|0||10000||0||0||2021-02-12|0|8|0.04198|8|-0.101641|8|2021-02-11|0|8|0.040534|8|-0.053429|10
2021-02-13 15:36:13|KB.D.OIL.CASH.IP|4613|2021-02-11 08:31:10|2021-02-11 16:29:50|4605.37|0|0||10000||0||0||2021-02-12|0|8|0.186348|14|-0.109913|8|2021-02-11|0|8|0.122931|14|-0.204949|14
2021-02-13 15:36:14|KB.D.OILEQUIP.CASH.IP|1102|2021-02-11 08:31:20|2021-02-11 16:29:50|5260.73|0|0||10000||0||0||2021-02-12|0|8|0.234543|9|-0.147952|14|2021-02-11|0|8|0.145484|15|-0.175704|14
2021-02-13 15:36:14|KB.D.PGOODS.CASH.IP|2764|2021-02-11 08:31:10|2021-02-11 16:29:50|33320.18|0|0||10000||0||0||2021-02-12|0|8|0.073853|14|-0.092829|9|2021-02-11|0|8|0.094198|12|-0.094109|12
2021-02-13 15:36:15|KB.D.REAL.CASH.IP|3625|2021-02-11 08:31:10|2021-02-11 16:29:50|2701.43|0|0||10000||0||0||2021-02-12|0|8|0.082448|13|-0.146703|8|2021-02-11|0|8|0.085936|8|-0.111047|8
2021-02-13 15:36:16|KB.D.SOFT.CASH.IP|2775|2021-02-11 08:31:20|2021-02-11 16:29:50|2015.38|0|0||10000||0||0||2021-02-12|0|8|0.046763|11|-0.069209|8|2021-02-11|0|8|0.115646|8|-0.073731|8
2021-02-13 15:36:17|KB.D.SUPPORT.CASH.IP|4536|2021-02-11 08:31:20|2021-02-11 16:29:50|10205.11|0|0||10000||0||0||2021-02-12|0|8|0.070903|8|-0.05889|8|2021-02-11|0|8|0.103678|8|-0.047664|14
2021-02-13 15:36:17|KB.D.TOBACCO.CASH.IP|2539|2021-02-11 08:31:30|2021-02-11 16:29:50|28510|0|0||10000||0||0||2021-02-12|0|8|0.141714|14|-0.118007|14|2021-02-11|0|8|0.124427|13|-0.126173|14
2021-02-13 15:36:18|KB.D.HOTELS.CASH.IP|5444|2021-02-11 08:31:20|2021-02-11 16:29:50|8250.95|0|0||10000||0||0||2021-02-12|0|8|0.07404|8|-0.089875|8|2021-02-11|0|8|0.093811|8|-0.093385|14
2021-02-13 15:36:19|KB.D.PHARMA.IFM.IP|4236|2021-02-11 08:31:40|2021-02-11 16:29:50|15378|0|2.66904||10000||0||0||2021-02-12|0.30039|16|0.103741|8|-0.08379|8|2021-02-11|0.30041|15|0.149487|14|-0.343331|14
2021-02-13 15:36:19|KB.D.OZTELE.IFD.IP|566|2021-02-11 23:10:40|2021-02-11 23:59:40|1395.4|0|0.40231||10000||0||0||2021-02-12|0.40115|0|0||0||2021-02-11|0.4016|23|0||0|
2021-02-13 15:36:20|KB.D.OZCOND.IFD.IP|632|2021-02-11 23:10:10|2021-02-11 23:59:40|3146.5|0|0.40156||10000||0||0||2021-02-12|0.40126|0|0||0||2021-02-11|0.40015|23|0||0|
2021-02-13 15:36:20|KB.D.OZCONSUM.IFD.IP|684|2021-02-11 23:10:10|2021-02-11 23:59:40|12987.4|0|0.40088||10000||0||0||2021-02-12|0.40066|4|0||0||2021-02-11|0.40076|23|0||0|
2021-02-13 15:36:21|KB.D.OZENER.IFD.IP|681|2021-02-11 23:10:10|2021-02-11 23:59:40|8328.2|0|0.40029||10000||0||0||2021-02-12|0.40041|3|0||0||2021-02-11|0.40102|23|0||0|
2021-02-13 15:36:21|KB.D.OZFINL.IFD.IP|667|2021-02-11 23:10:10|2021-02-11 23:59:40|5849.9|0|0.40074||10000||0||0||2021-02-12|0.40004|1|0||0||2021-02-11|0.40085|23|0||0|
2021-02-13 15:36:22|KB.D.OZHEALTH.IFD.IP|696|2021-02-11 23:10:10|2021-02-11 23:59:40|41690.6|0|0.40081||10000||0||0||2021-02-12|0.40077|2|0||0||2021-02-11|0.40081|23|0||0|
2021-02-13 15:36:22|KB.D.OZINDU.IFD.IP|681|2021-02-11 23:10:10|2021-02-11 23:59:40|5840.8|0|0.40094||10000||0||0||2021-02-12|0.40068|2|0||0||2021-02-11|0.40018|23|0||0|
2021-02-13 15:36:23|KB.D.OZMATR.IFD.IP|692|2021-02-11 23:10:10|2021-02-11 23:59:40|16120.1|0|0.40024||10000||0||0||2021-02-12|0.40041|3|0||0||2021-02-11|0.4009|23|0||0|
2021-02-13 15:36:23|KB.D.OZUTILI.IFD.IP|565|2021-02-11 23:10:10|2021-02-11 23:59:40|6195.9|0|0.40097||10000||0||0||2021-02-12|0.40015|4|0||0||2021-02-11|0.40044|23|0||0|
2021-02-13 15:36:24|SE.D.MMM.CASH.IP|4858|2021-02-11 09:00:00|2021-02-11 23:59:20|17731|348.2|16.62473||10000||0||0||2021-02-12|0.95518|21|12.179487|9|-0.380569|21|2021-02-11|1.14525|9|0.445434|12|-0.592618|21
2021-02-13 15:36:25|SA.D.AXP.CASH.IP|4551|2021-02-11 09:00:00|2021-02-11 23:59:40||831.7|7.72351||10000||0||0||2021-02-12|5.08396|20|2.147511|12|-0.161663|19|2021-02-11|0.07019|23|10.555361|9|-1.585442|13
2021-02-13 15:36:27|UA.D.AAPL.CASH.IP|9042|2021-02-11 09:01:00|2021-02-11 23:59:50|13494|6260.7|10.49227||10000||0||0||2021-02-12|0.00797|17|0.201132|14|-0.148798|14|2021-02-11|0.00807|16|0.280215|14|-0.221631|9
2021-02-13 15:36:28|SA.D.BA.CASH.IP|6978|2021-02-11 09:00:00|2021-02-11 23:59:50|21067|1341.4|8.0062||10000||0||0||2021-02-12|0.59666|15|8.635417|9|-0.410188|9|2021-02-11|0.02982|17|18.872384|9|-0.273572|14
2021-02-13 15:36:29|SB.D.CAT.CASH.IP|5073|2021-02-11 09:00:00|2021-02-11 23:58:30|19772|471.1|17.9893||10000||0||0||2021-02-12|7.44442|14|1.146883|10|-1.059964|21|2021-02-11|11.25833|20|6.239782|9|-0.788804|10
2021-02-13 15:36:30|SB.D.CVX.CASH.IP|5858|2021-02-11 09:00:00|2021-02-11 23:59:50||1817.2|6.00834||10000||0||0||2021-02-12|1.69625|15|0.175516|12|-0.18563|12|2021-02-11|0.57959|15|1.35582|10|-1.337684|11
2021-02-13 15:36:31|UA.D.CSCO.CASH.IP|4380|2021-02-11 09:00:00|2021-02-11 23:58:00||4462.6|3.41908||10000||0||0||2021-02-12|0.1906|21|0.232068|12|-0.316656|21|2021-02-11|0.6745|19|0.405809|9|-0.676247|9
2021-02-13 15:36:32|SD.D.KO.CASH.IP|7048|2021-02-11 09:00:00|2021-02-11 23:57:50||3418.1|14.09941||10000||0||0||2021-02-12|0.01961|20|1.693878|9|-0.259481|9|2021-02-11|0.01983|20|10.421286|9|-0.258501|21
2021-02-13 15:36:32|SB.D.DOWWUS.CASH.IP|3960|2021-02-11 14:30:00|2021-02-11 20:59:50|5766|126.3|12.96902||10000||0||0||2021-02-12|12.45218|16|0.260462|14|-0.191205|14|2021-02-11|5.48049|17|0.156277|14|-0.207936|14
2021-02-13 15:36:33|SH.D.XOM.CASH.IP|7066|2021-02-11 09:00:00|2021-02-11 23:59:10||4911.7|10.12607||10000||0||0||2021-02-12|0.01968|20|5.333333|9|-0.588235|10|2021-02-11|0.02018|20|2.399837|9|-0.709919|9
2021-02-13 15:36:34|SC.D.GS.CASH.IP|5579|2021-02-11 09:00:00|2021-02-11 23:56:00||411.5|15.69025||10000||0||0||2021-02-12|3.99728|20|1.815405|9|-0.719808|10|2021-02-11|0.32371|23|0.507513|21|-0.536264|21
2021-02-13 15:36:35|SC.D.HD.CASH.IP|5016|2021-02-11 09:00:00|2021-02-11 23:57:30|27723|592.9|14.04811||10000||0||0||2021-02-12|2.6925|9|5.570028|9|-0.165593|14|2021-02-11|8.31138|17|2.751678|9|-0.359712|12
2021-02-13 15:36:36|SD.D.IBM.CASH.IP|5025|2021-02-11 09:00:00|2021-02-11 23:57:20||1241.2|9.73083||10000||0||0||2021-02-12|5.97487|15|2.735043|9|-0.347653|21|2021-02-11|4.54168|17|3.012354|9|-0.205086|14
2021-02-13 15:36:37|UB.D.INTC.CASH.IP|5802|2021-02-11 09:00:00|2021-02-11 23:58:00||5473.1|5.29307||10000||0||0||2021-02-12|0.30488|15|0.297619|14|-0.275215|21|2021-02-11|0.01586|20|0.204534|9|-0.21329|23
2021-02-13 15:36:38|SD.D.JNJ.CASH.IP|6051|2021-02-11 09:00:00|2021-02-11 23:59:50|16658|873.9|11.11488||10000||0||0||2021-02-12|7.59347|15|2.042958|9|-0.642191|14|2021-02-11|5.79228|15|1.579914|9|-0.215621|9
2021-02-13 15:36:39|SD.D.JPM.CASH.IP|5915|2021-02-11 09:00:00|2021-02-11 23:59:20||1943.5|4.05748||10000||0||0||2021-02-12|0.29676|15|2.303704|9|-0.261023|21|2021-02-11|0.30648|20|1.596292|9|-0.582566|9
2021-02-13 15:36:40|SE.D.MCD.CASH.IP|5233|2021-02-11 09:00:00|2021-02-11 23:56:10||635.2|14.86298||10000||0||0||2021-02-12|0.30866|0|5.425739|9|-0.340564|13|2021-02-11|5.88833|17|4.508036|9|-0.322475|9
2021-02-13 15:36:41|SE.D.MRK.CASH.IP|5609|2021-02-11 09:00:00|2021-02-11 23:59:20||1749.8|9.85601||10000||0||0||2021-02-12|4.82312|20|0.403877|10|-0.253672|12|2021-02-11|0.07363|22|0.783572|9|-0.399734|14
2021-02-13 15:36:42|UC.D.MSFT.CASH.IP|6910|2021-02-11 09:00:00|2021-02-11 23:58:40||2312.9|10.86337||10000||0||0||2021-02-12|0.57194|15|0.25807|14|-0.187747|21|2021-02-11|0.0102|19|0.172145|14|-0.196891|12
2021-02-13 15:36:43|SE.D.NKE.CASH.IP|5127|2021-02-11 09:00:00|2021-02-11 23:56:10|14315|737|11.65274||10000||0||0||2021-02-12|3.63952|20|19.563378|9|-0.387024|21|2021-02-11|0.23151|10|22.608696|9|-0.166516|15
2021-02-13 15:36:44|SE.D.PFE.CASH.IP|7529|2021-02-11 09:00:00|2021-02-11 23:59:40||5191.1|5.08151||10000||0||0||2021-02-12|0.02835|16|6|9|-0.144718|10|2021-02-11|0.02901|20|2.352941|9|-0.258769|14
2021-02-13 15:36:45|SE.D.PG.CASH.IP|5113|2021-02-11 09:00:00|2021-02-11 23:59:20||1847|5.9389||10000||0||0||2021-02-12|1.65586|14|2.04326|9|-0.289969|21|2021-02-11|1.68166|9|4.795082|9|-0.124737|21
2021-02-13 15:36:46|SH.D.UTX.CASH.IP|4757|2021-02-11 09:00:00|2021-02-11 23:48:50|7202|1034|7.91644||10000||0||0||2021-02-12|1.87324|12|0.181134|14|-0.275444|21|2021-02-11|0.38878|23|1.026001|22|-0.648455|14
2021-02-13 15:36:47|SG.D.TRVUS.CASH.IP|3247|2021-02-11 14:30:00|2021-02-11 20:59:50|14628|325.9|21.65774||10000||0||0||2021-02-12|20.19842|20|0.344424|14|-0.206342|18|2021-02-11|21.10634|20|0.213366|14|-0.294339|14
2021-02-13 15:36:48|SH.D.UNH.CASH.IP|4565|2021-02-11 09:00:00|2021-02-11 23:53:20|32824|713.1|13.0676||10000||0||0||2021-02-12|11.17037|20|1.206212|9|-0.243748|14|2021-02-11|6.05865|14|1.022622|9|-1.075688|21
2021-02-13 15:36:49|SH.D.VZ.CASH.IP|5990|2021-02-11 09:00:00|2021-02-11 23:59:10||4595.6|3.33328||10000||0||0||2021-02-12|0.01815|17|1.111111|9|-0.165168|14|2021-02-11|1.20855|19|2.371615|9|-0.218699|10
2021-02-13 15:36:50|SH.D.VUS.CASH.IP|5658|2021-02-11 09:00:00|2021-02-11 23:58:40|21040|1903.9|7.52845||10000||0||0||2021-02-12|2.96804|19|8.333333|9|-0.466267|14|2021-02-11|2.6098|15|9.698925|9|-0.617108|21
2021-02-13 15:36:50|SH.D.WAG.CASH.IP|4146|2021-02-11 14:30:00|2021-02-11 20:59:50|5008|1439.1|8.27387||10000||0||0||2021-02-12|9.37071|20|0.139165|18|-0.199045|14|2021-02-11|2.61118|14|0.29081|14|-0.232063|14
2021-02-13 15:36:51|SH.D.WMT.CASH.IP|5705|2021-02-11 09:00:00|2021-02-11 23:59:10||1003.3|9.16681||10000||0||0||2021-02-12|4.57557|14|3.165468|9|-0.17331|14|2021-02-11|0.41629|11|2.428571|9|-0.131388|15
2021-02-13 15:36:52|UB.D.GOOGUS.CASH.IP|4350|2021-02-11 09:05:20|2021-02-11 23:59:40|210430|110.3|13.13998||10000||0||0||2021-02-12|10.39816|15|1.184772|9|-1.202389|9|2021-02-11|5.12459|15|1.163635|21|-0.537099|14
2021-02-13 15:36:53|UC.D.NFLX.CASH.IP|4921|2021-02-11 09:00:00|2021-02-11 23:59:40||384.7|11.01811||10000||0||0||2021-02-12|6.28008|15|0.424188|12|-0.717368|21|2021-02-11|2.92815|17|0.231894|12|-0.28212|11
2021-02-13 15:36:53|UB.D.FB.CASH.IP|6746|2021-02-11 09:01:00|2021-02-11 23:59:50||1653.1|7.10574||10000||0||0||2021-02-12|1.48546|20|0.162945|14|-0.368949|14|2021-02-11|0.89116|17|0.208937|14|-0.231788|14
2021-02-13 15:36:54|UA.D.AMZN.CASH.IP|6900|2021-02-11 09:00:00|2021-02-11 23:59:50|325810|174|7.67978||10000||0||0||2021-02-12|1.47089|20|0.175304|12|-0.175997|9|2021-02-11|3.72727|19|0.321972|9|-0.290049|11
2021-02-13 15:36:55|SG.D.TWTRUS.CASH.IP|7499|2021-02-11 09:00:00|2021-02-11 23:59:40||6432.2|8.46489||10000||0||0||2021-02-12|0.3266|15|6.06675|9|-0.838235|9|2021-02-11|0.0234|20|3.892308|9|-0.589883|14
2021-02-13 15:36:56|EC.D.ACCP.CASH.IP|2893|2021-02-11 08:32:10|2021-02-11 16:29:40|3010|239.8|19.22858||10000||0||0||2021-02-12|19.54047|13|0.231865|8|-0.298706|8|2021-02-11|15.13017|14|0.232558|13|-0.232481|8
2021-02-13 15:36:57|SA.D.BABA.CASH.IP|7621|2021-02-11 09:00:00|2021-02-11 23:59:50|26821|2116.6|8.28495||10000||0||0||2021-02-12|0.58742|15|8.646465|9|-0.250149|21|2021-02-11|0.30303|16|21.731818|9|-0.20423|15
2021-02-13 15:36:58|SA.D.ACBUS.CASH.IP|4679|2021-02-11 14:30:00|2021-02-11 20:59:50|1446|24373.6|0.51944||10000||0||0||2021-02-12|0.08318|16|1.508296|14|-1.921599|14|2021-02-11|0.06727|16|2.832512|14|-3.137039|14
2021-02-13 15:36:58|UA.D.CARUS.CASH.IP|3007|2021-02-11 14:30:00|2021-02-11 20:59:50|4275|388.1|19.58619||10000||0||0||2021-02-12|13.99707|20|0.3848|14|-0.858574|14|2021-02-11|20.38554|20|0.632615|14|-0.419385|14
2021-02-13 15:36:59|ED.D.BAS.CASH.IP|4372|2021-02-11 08:31:50|2021-02-11 16:29:50|6682|531.4|12.92144||10000||0||0||2021-02-12|7.8664|8|0.37873|8|-0.286966|8|2021-02-11|3.71483|8|0.164057|8|-0.133949|8
2021-02-13 15:37:00|ED.D.BMW.CASH.IP|4713|2021-02-11 08:31:50|2021-02-11 16:29:50|7012|231.3|13.36672||10000||0||0||2021-02-12|7.56424|8|0.200029|8|-0.142857|8|2021-02-11|5.42849|16|0.213038|8|-0.213311|8
2021-02-13 15:37:01|UA.D.BNTXUS.CASH.IP|3532|2021-02-11 14:30:00|2021-02-11 20:59:50|11803|484.8|22.65213||10000||0||0||2021-02-12|23.48613|20|0.416667|14|-0.404995|14|2021-02-11|18.37975|17|0.253314|14|-0.454928|15
2021-02-13 15:37:01|SB.D.CCL.CASH.IP|4646|2021-02-11 14:30:00|2021-02-11 20:59:50|2071|8919.6|0.13137||10000||0||0||2021-02-12|0.04832|20|0.679282|17|-0.246305|14|2021-02-11|0.04761|16|0.287081|14|-0.62201|14
2021-02-13 15:37:02|EJ.D.CSGN.CASH.IP|1868|2021-02-11 08:32:10|2021-02-11 16:19:50||3022.7|14.75382||10000||0||0||2021-02-12|12.94634|16|0.162866|8|-0.12215|8|2021-02-11|11.58226|16|0.489796|8|-0.161812|8
2021-02-13 15:37:02|ED.D.DCX.CASH.IP|5078|2021-02-11 08:31:50|2021-02-11 16:29:50|6505|590.9|8.29021||10000||0||0||2021-02-12|2.50371|16|0.201801|8|-0.185874|8|2021-02-11|3.74761|16|0.244126|8|-0.275989|8
2021-02-13 15:37:03|ED.D.DHERGY.CASH.IP|2876|2021-02-11 08:31:50|2021-02-11 16:29:40|13105|144.5|21.28348||10000||0||0||2021-02-12|19.67583|8|0.500385|15|-0.230415|8|2021-02-11|16.3011|8|0.351425|8|-0.504854|8
2021-02-13 15:37:04|SB.D.DAL.CASH.IP|5724|2021-02-11 09:00:00|2021-02-11 23:59:20||2484.7|4.54276||10000||0||0||2021-02-12|0.8886|20|5.066134|9|-0.211715|13|2021-02-11|0.49291|20|0.285714|9|-0.421546|21
2021-02-13 15:37:06|ED.D.DBK.CASH.IP|5258|2021-02-11 08:32:00|2021-02-11 16:29:50|882|3069.2|8.1827||10000||0||0||2021-02-12|2.72393|8|0.125014|8|-0.192722|8|2021-02-11|2.69045|8|0.273598|8|-0.193843|8
2021-02-13 15:37:06|ED.D.LHAG.CASH.IP|2876|2021-02-11 08:32:00|2021-02-11 16:29:50|1076|1415.7|18.57629||10000||0||0||2021-02-12|16.82848|8|0.377358|8|-0.420954|8|2021-02-11|14.59355|16|0.330345|8|-0.377003|8
2021-02-13 15:37:07|SB.D.D.CASH.IP|4409|2021-02-11 14:30:00|2021-02-11 20:59:50|7307|1264.7|11.09502||10000||0||0||2021-02-12|7.45648|14|0.439018|14|-0.367397|14|2021-02-11|9.37989|14|0.177863|18|-0.136482|14
2021-02-13 15:37:08|EJ.D.DUFNSW.CASH.IP|1549|2021-02-11 08:32:50|2021-02-11 16:19:50||418.7|22.79006||10000||0||0||2021-02-12|9.15023|16|0.50702|8|-0.554675|8|2021-02-11|16.22969|16|0.586854|8|-0.577689|14
2021-02-13 15:37:09|SB.D.EQR.CASH.IP|3934|2021-02-11 14:30:00|2021-02-11 20:59:50|6771|968.2|13.36644||10000||0||0||2021-02-12|9.05214|14|0.296472|14|-0.417723|14|2021-02-11|11.65273|15|1.899696|14|-0.716573|14
2021-02-13 15:37:09|UB.D.EXPE.CASH.IP|4256|2021-02-11 14:30:00|2021-02-11 20:59:50|14976|1468.1|11.60414||10000||0||0||2021-02-12|4.79888|14|0.597315|14|-0.619807|14|2021-02-11|6.0465|20|0.552189|14|-0.450212|14
2021-02-13 15:37:11|SC.D.FRT.CASH.IP|3401|2021-02-11 14:30:00|2021-02-11 20:59:50|9803|506.6|18.89331||10000||0||0||2021-02-12|18.23814|15|0.628154|14|-0.669168|14|2021-02-11|11.32033|20|0.420964|14|-0.440159|14
2021-02-13 15:37:12|SC.D.F.CASH.IP|7102|2021-02-11 09:00:00|2021-02-11 23:59:20||9210.9|3.33691||10000||0||0||2021-02-12|0.08671|16|3.363636|9|-0.524934|21|2021-02-11|0.08692|15|16.1|9|-0.684346|9
2021-02-13 15:37:12|SC.D.GMUS.CASH.IP|7545|2021-02-11 09:00:00|2021-02-11 23:58:20|5321|4303.2|8.72796||10000||0||0||2021-02-12|1.19585|15|1.526718|9|-0.224131|14|2021-02-11|0.01903|20|2.678235|9|-0.735294|9
2021-02-13 15:37:13|UB.D.GILD.CASH.IP|3990|2021-02-11 09:00:00|2021-02-11 23:25:00||1574.8|6.18459||10000||0||0||2021-02-12|5.62967|14|0.149948|14|-0.164868|14|2021-02-11|2.99972|14|0.26926|14|-0.194233|12
2021-02-13 15:37:14|SC.D.HLTUS.CASH.IP|3849|2021-02-11 14:30:00|2021-02-11 20:59:50|10942|722.5|15.96679||10000||0||0||2021-02-12|11.11011|15|0.228603|14|-0.20951|14|2021-02-11|13.24198|20|0.457834|14|-0.209148|15
2021-02-13 15:37:15|SD.D.JKSUS.CASH.IP|3669|2021-02-11 14:30:00|2021-02-11 20:59:50|6489|632.4|20.84133||10000||0||0||2021-02-12|6.48193|14|0.555213|14|-0.580862|14|2021-02-11|10.34407|14|0.867782|15|-0.71875|14
2021-02-13 15:37:16|SD.D.JMIAUS.CASH.IP|4546|2021-02-11 14:30:00|2021-02-11 20:59:50|6266|1453.9|8.55737||10000||0||0||2021-02-12|3.22015|14|0.805656|14|-0.907591|14|2021-02-11|0.94997|14|0.841093|14|-0.790455|14
2021-02-13 15:37:17|EG.D.KPN.CASH.IP|4065|2021-02-11 08:32:00|2021-02-11 16:29:40|282.6|12033.7|12.28879||10000||0||0||2021-02-12|9.52366|12|0.347584|9|-0.321085|8|2021-02-11|7.52608|15|0.2197|8|-0.285714|11
2021-02-13 15:37:17|SD.D.LMT.CASH.IP|4071|2021-02-11 14:30:00|2021-02-11 20:59:50|33914|321.1|18.89602||10000||0||0||2021-02-12|17.483|14|0.109241|14|-0.179206|14|2021-02-11|14.47226|14|0.105152|14|-0.219068|14
2021-02-13 15:37:18|EC.D.MCA.CASH.IP|4335|2021-02-11 08:32:20|2021-02-11 16:29:50|52810|83.7|8.34656||10000||0||0||2021-02-12|3.53006|15|0.18943|8|-0.208176|8|2021-02-11|4.78393|16|0.150943|8|-0.169555|8
2021-02-13 15:37:19|UC.D.MRNAUS.CASH.IP|4630|2021-02-11 14:30:00|2021-02-11 20:59:50|18338|1764.9|5.19065||10000||0||0||2021-02-12|1.8916|14|0.33687|15|-0.507033|14|2021-02-11|1.86787|15|1.022599|14|-1.497421|14
2021-02-13 15:37:19|EJ.D.NESN.CASH.IP|3280|2021-02-11 08:32:20|2021-02-11 16:19:50||1177.5|13.12216||10000||0||0||2021-02-12|5.28665|16|0.05963|13|-0.099364|8|2021-02-11|9.85954|16|0.090171|8|-0.2|8
2021-02-13 15:37:21|SE.D.NIOUS.CASH.IP|8967|2021-02-11 09:01:00|2021-02-11 23:59:50|6023|7516.6|8.5101||10000||0||0||2021-02-12|0.02927|15|0.453477|14|-0.634285|14|2021-02-11|0.02814|17|0.313894|17|-0.387785|14
2021-02-13 15:37:22|EJ.D.NOV.CASH.IP|3973|2021-02-11 08:33:00|2021-02-11 16:19:50||1387.1|12.65154||10000||0||0||2021-02-12|5.73986|16|0.13454|8|-0.134441|8|2021-02-11|8.52213|14|0.122519|8|-0.158228|14
2021-02-13 15:37:22|KA.D.OCDO.CASH.IP|2561|2021-02-11 08:32:10|2021-02-11 16:29:50|2561|672.2|15.80934||10000||0||0||2021-02-12|11.70321|16|0.196002|9|-0.46332|8|2021-02-11|12.4015|8|0.401123|8|-0.395883|8
2021-02-13 15:37:23|UC.D.ORLY.CASH.IP|3283|2021-02-11 14:30:00|2021-02-11 20:59:50|43316|348.3|17.41563||10000||0||0||2021-02-12|22.94539|20|0.338771|14|-0.248728|14|2021-02-11|11.61325|20|0.433303|14|-0.551546|14
2021-02-13 15:37:24|SE.D.PLTRUS.CASH.IP|4680|2021-02-11 14:30:00|2021-02-11 20:59:50|3306|20294.4|0.90169||10000||0||0||2021-02-12|0.0533|15|0.614439|14|-0.962406|14|2021-02-11|0.12353|14|0.545663|14|-1.091214|14
2021-02-13 15:37:24|UC.D.PYPLVUS.CASH.IP|7612|2021-02-11 09:00:00|2021-02-11 23:59:50|28841|2076.2|8.90338||10000||0||0||2021-02-12|0.61813|15|0.416954|11|-0.925127|9|2021-02-11|0.0476|15|0.600055|17|-0.792843|9
2021-02-13 15:37:26|UC.D.PTONUS.CASH.IP|4790|2021-02-11 09:04:50|2021-02-11 23:58:50|15483|1167.8|7.73589||10000||0||0||2021-02-12|3.05012|20|0.875304|10|-0.528563|14|2021-02-11|3.01701|17|0.474847|12|-0.634833|9
2021-02-13 15:37:27|KA.D.RIO.CASH.IP|4553|2021-02-11 08:32:20|2021-02-11 16:29:50|5918|793.5|8.10323||10000||0||0||2021-02-12|5.48707|15|0.290847|8|-0.187394|8|2021-02-11|5.01195|14|0.18444|8|-0.402145|8
2021-02-13 15:37:27|EJ.D.ROG.CASH.IP|3776|2021-02-11 08:32:10|2021-02-11 16:19:50|31315|358.6|10.69103||10000||0||0||2021-02-12|5.74892|15|0.160591|8|-0.160772|8|2021-02-11|4.32652|14|0.225806|8|-0.273005|8
2021-02-13 15:37:28|KA.D.RR.CASH.IP|3764|2021-02-11 08:32:20|2021-02-11 16:29:50|92.66|9949.3|14.55357||10000||0||0||2021-02-12|9.15115|16|0.305277|8|-0.610554|8|2021-02-11|7.92116|9|0.670705|8|-0.560224|8
2021-02-13 15:37:29|EG.D.RDSANA.CASH.IP|5625|2021-02-11 08:32:20|2021-02-11 16:29:50|1535.6|3988.9|4.8563||10000||0||0||2021-02-12|1.71158|8|0.184356|8|-0.261952|8|2021-02-11|1.74363|16|0.30426|8|-0.315936|8
2021-02-13 15:37:30|ED.D.SAPG.CASH.IP|4514|2021-02-11 08:32:20|2021-02-11 16:29:50|10932|578.1|8.67933||10000||0||0||2021-02-12|7.50116|15|0.165868|8|-0.12908|8|2021-02-11|2.91924|16|0.224006|8|-0.20488|8
2021-02-13 15:37:31|SG.D.SAP.CASH.IP|3154|2021-02-11 14:30:00|2021-02-11 20:59:50|13251|44.7|16.21674||10000||0||0||2021-02-12|5.31389|14|0.167148|20|-0.182732|17|2021-02-11|7.49661|14|0.150921|16|-0.128273|16
2021-02-13 15:37:31|ED.D.SIEGn.CASH.IP|4612|2021-02-11 08:32:20|2021-02-11 16:29:50|13352|384.4|6.97609||10000||0||0||2021-02-12|4.34747|14|0.151953|8|-0.182094|8|2021-02-11|2.72109|16|0.150308|8|-0.165116|8
2021-02-13 15:37:32|EC.D.GLEFP.CASH.IP|5376|2021-02-11 08:32:20|2021-02-11 16:29:50|1794|983.4|6.23875||10000||0||0||2021-02-12|2.09871|8|0.192069|8|-0.236646|8|2021-02-11|4.21732|15|0.211088|8|-0.209713|8
2021-02-13 15:37:33|UD.D.TSLA.CASH.IP|9663|2021-02-11 09:00:00|2021-02-11 23:59:50|81610|1620.8|8.72633||10000||0||0||2021-02-12|0.02155|19|0.34494|14|-0.587898|14|2021-02-11|0.02797|19|0.483251|14|-0.433645|14
2021-02-13 15:37:34|EC.D.FP.CASH.IP|5517|2021-02-11 08:32:30|2021-02-11 16:29:50|3467|1641.7|4.71224||10000||0||0||2021-02-12|0.87504|15|0.20432|8|-0.260643|8|2021-02-11|0.85951|15|0.302028|8|-0.259366|8
2021-02-13 15:37:35|SH.D.UBERUS.CASH.IP|7147|2021-02-11 09:00:00|2021-02-11 23:59:40||6069.5|6.61087||10000||0||0||2021-02-12|0.60027|15|5.391304|9|-0.988305|11|2021-02-11|0.32984|15|2.625746|9|-1.127214|14
2021-02-13 15:37:35|EG.D.ULNA.CASH.IP|4619|2021-02-11 08:32:30|2021-02-11 16:29:50||787.2|8.8548||10000||0||0||2021-02-12|4.75085|10|0.562786|8|-0.282187|8|2021-02-11|1.31452|8|1.332398|8|-1.665534|8
2021-02-13 15:37:36|KA.D.ULVR.CASH.IP|4823|2021-02-11 08:32:50|2021-02-11 16:29:50|3891|1846.4|4.6413||10000||0||0||2021-02-12|4.06805|16|0.153571|8|-0.127551|14|2021-02-11|1.50579|14|0.102669|15|-0.152555|8
2021-02-13 15:37:37|SH.D.UPS.CASH.IP|4178|2021-02-11 14:30:00|2021-02-11 20:59:50|16235|927.5|12.68589||10000||0||0||2021-02-12|6.70257|14|0.153196|16|-0.165299|20|2021-02-11|6.71199|20|0.229302|14|-0.151653|14
2021-02-13 15:37:37|UD.D.VRMUS.CASH.IP|3365|2021-02-11 14:30:00|2021-02-11 20:59:50|4861|845.7|12.30347||10000||0||0||2021-02-12|14.95078|20|0.575658|14|-0.36999|14|2021-02-11|19.26952|17|0.814664|14|-0.418827|14
2021-02-13 15:37:38|SB.D.DIS.CASH.IP|8460|2021-02-11 09:00:00|2021-02-11 23:59:50||3644.3|10.76565||10000||0||0||2021-02-12|0.30917|17|0.625|9|-0.697314|9|2021-02-11|2.06564|15|5.071823|9|-0.833503|21
2021-02-13 15:37:39|SH.D.WFC.CASH.IP|5951|2021-02-11 09:00:00|2021-02-11 23:59:40|3265|6137.1|3.90823||10000||0||0||2021-02-12|0.02973|18|47.136364|9|-0.685953|21|2021-02-11|0.03043|20|11.52027|9|-0.55029|21
2021-02-13 15:37:40|UD.D.WYNN.CASH.IP|4113|2021-02-11 14:30:00|2021-02-11 20:59:50|11455|821.3|14.93644||10000||0||0||2021-02-12|12.44684|20|0.323681|14|-0.498906|14|2021-02-11|8.33544|14|0.262973|17|-0.5757|14
2021-02-13 15:37:41|UD.D.ZMUS.CASH.IP|4925|2021-02-11 09:01:00|2021-02-11 23:55:50|43225|432.5|10.88692||10000||0||0||2021-02-12|7.53743|20|0.306201|14|-0.439232|14|2021-02-11|0.32437|10|0.915342|21|-0.331818|17
2021-02-13 15:37:41|EJ.D.ZURZ.CASH.IP|2534|2021-02-11 08:32:30|2021-02-11 16:19:50|37540|181|14.5851||10000||0||0||2021-02-12|18.07402|14|0.16|8|-0.186667|8|2021-02-11|14.62881|14|3.005464|8|-0.186667|8
2021-02-13 15:37:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-13 15:37:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-13 15:37:46|CS.D.BCHUSD.CFD.IP|2741|2021-02-13 08:01:00|2021-02-13 15:37:40|584.45|25.7|0.70967|2021-02-13|0.69106|15|0.333783|11|-0.396701|15||10000||0||0|||10000||0||0|
2021-02-13 15:37:47|IR.D.FLG.FWM2.IP|5412|2021-02-11 08:32:40|2021-02-11 17:59:50|13243|37.3|4.25981||10000||0||0||2021-02-12|2.45181|14|0.030324|13|-0.022751|14|2021-02-11|4.27733|10|0.03018|13|-0.015097|8
2021-02-13 15:37:47|IR.D.ULTRA100.FWM.IP|4331|2021-02-11 23:00:00|2021-02-11 23:59:50|20115.2|18.7|0.01328||10000||0||0||2021-02-12|0.01985|9|0.047067|13|-0.055023|13|2021-02-11|0.01988|23|0.030834|23|-0.007955|23
2021-02-13 15:37:48|IR.D.BOND100.FWM.IP|3756|2021-02-11 23:00:00|2021-02-11 23:59:50|16712.1|45.7|0.00814||10000||0||0||2021-02-12|0.0239|10|0.037846|13|-0.028226|13|2021-02-11|0.02394|23|0.009575|23|-0.008975|23
2021-02-13 15:37:48|IR.D.10YEAR100.FWM.IP|5196|2021-02-11 23:00:00|2021-02-11 23:59:50||112.9|0.00338||10000||0||0||2021-02-12|0.02922|9|0.011717|14|-0.011723|21|2021-02-11|0.02923|23|0||0|
2021-02-13 15:37:49|IR.D.05YEAR100.FWM.IP|4234|2021-02-11 23:00:00|2021-02-11 23:58:30|12568.9|67.2|0.00162||10000||0||0||2021-02-12|0.01589|0|0.006365|21|-0.006365|21|2021-02-11|0.0159|23|0||0|
2021-02-13 15:37:52|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-13 15:37:53|IR.D.FOAT.FWM1.IP|5419|2021-02-11 08:32:50|2021-02-11 19:59:50|16645|45|9.42655||10000||0||0||2021-02-12|5.74318|14|0.036056|0|-0.018049|13|2021-02-11|5.50144|8|0.018013|8|-0.012019|19
2021-02-13 15:37:54|IR.D.FBTP.FWM1.IP|5568|2021-02-11 08:32:40|2021-02-11 17:59:50|15355|36.8|7.86445||10000||0||0||2021-02-12|6.7943|13|0.026038|8|-0.039093|7|2021-02-11|8.87022|9|0.05211|17|-0.032561|17
2021-02-13 15:37:54|IR.D.FGBM.FWM1.IP|4869|2021-02-11 08:32:40|2021-02-11 20:59:50||88.3|0.35207||10000||0||0||2021-02-12|0.02221|8|0.007413|17|-0.007412|14|2021-02-11|0.0222|9|0.007407|7|-0.007407|0
2021-02-13 15:37:55|IR.D.JGB.FWM1.IP|444|2021-02-11 23:45:00|2021-02-11 23:59:50||1|32.21512||10000||0||0||2021-02-12|31.45665|0|0.006597|1|-0.006596|3|2021-02-11|83.33993|23|0||-0.006596|23
2021-02-13 15:37:56|IR.D.FGBL.FWM1.IP|7684|2021-02-11 08:32:50|2021-02-11 20:59:50|17635|99.1|2.31017||10000||0||0||2021-02-12|0.01701|8|0.017015|8|-0.039678|0|2021-02-11|0.01815|5|0.017024|7|-0.01702|0
2021-02-13 15:37:56|EN.D.LGO.FWM2.IP|5696|2021-02-11 08:32:50|2021-02-11 22:55:10|508|30.8|9.83397||10000||0||0||2021-02-12|8.80444|16|0.237954|16|-0.197902|16|2021-02-11|0.25496|20|0.060484|19|-0.09994|8
2021-02-13 15:37:57|CO.D.CFI.FWM2.IP|4526|2021-02-11 08:32:40|2021-02-11 16:59:50|3832|9|13.88891||10000||0||0||2021-02-12|11.06879|7|0.994644|15|-0.847907|7|2021-02-11|13.07222|8|0.355691|8|-0.282631|16
2021-02-13 15:37:58|SE.D.PANWUS.CASH.IP|3570|2021-02-11 14:30:00|2021-02-11 20:59:50|39071|194.7|23.74009||10000||0||0||2021-02-12|22.56338|15|0.369638|14|-0.30102|14|2021-02-11|24.04272|14|0.253165|14|-0.59291|14
2021-02-13 15:37:58|UA.D.ABNBUS.CASH.IP|4941|2021-02-11 09:02:50|2021-02-11 23:59:50||564.5|13.58676||10000||0||0||2021-02-12|11.67106|14|0.288402|18|-0.574795|14|2021-02-11|7.55351|15|0.924354|12|-0.763708|15
2021-02-13 15:37:59|UA.D.BIDU.CASH.IP|7108|2021-02-11 09:00:00|2021-02-11 23:59:00||744|10.42139||10000||0||0||2021-02-12|4.07666|17|0.476413|14|-0.6265|14|2021-02-11|3.39886|17|0.427685|12|-0.657659|14
2021-02-13 15:38:00|UC.D.NVDA.CASH.IP|7462|2021-02-11 09:00:00|2021-02-11 23:59:50||1051.2|7.404||10000||0||0||2021-02-12|0.91423|15|0.280293|17|-0.65652|17|2021-02-11|1.18884|17|0.281963|14|-0.506029|10
2021-02-13 15:38:01|EZ.D.ROBINGREY.Month2.IP|1|2021-02-11 16:48:40|2021-02-11 16:48:40|50|0|12||10000||0||0|||10000||0||0||2021-02-11|12|16|0||0|
2021-02-13 15:38:01|EZ.D.BYTGREY.Month2.IP|6|2021-02-11 17:27:50|2021-02-11 17:38:00|243|0|10.12442||10000||0||0||2021-02-12|10.24439|13|0.621118|13|-0.406504|13|2021-02-11|10.06443|17|0||0|
2021-02-13 15:38:02|UD.D.SPWR.CASH.IP|4486|2021-02-11 14:30:00|2021-02-11 20:59:50|4983|1461.4|10.08707||10000||0||0||2021-02-12|5.04238|14|0.677896|14|-0.685358|14|2021-02-11|2.051|14|0.724055|14|-0.633688|14
2021-02-13 15:38:02|SE.D.NETUS.CASH.IP|4547|2021-02-11 14:30:00|2021-02-11 20:59:50|9126|2603.4|7.25103||10000||0||0||2021-02-12|2.58717|14|0.869259|14|-0.911243|14|2021-02-11|8.27254|15|0.632153|14|-1.024811|14
2021-02-13 15:38:03|UD.D.ZNGA.CASH.IP|4665|2021-02-11 14:30:00|2021-02-11 20:59:50|1159|17124.4|0.80741||10000||0||0||2021-02-12|0.08642|19|0.420521|14|-0.425894|16|2021-02-11|0.08229|19|0.954861|14|-0.685518|14