2021-02-11 08:29:12|IX.D.SPTRD.IFE.IP|14724|2021-02-09 08:37:20|2021-02-09 23:59:50|3914.94|162.3|0.01046|2021-02-11|0.01533|7|0.025612|2|-0.035322|0|2021-02-10|0.01022|20|0.095998|20|-0.092815|15|2021-02-09|0.01021|19|0.044807|14|-0.038421|14
2021-02-11 08:29:13|IX.D.RUSSELL.IFM.IP|11035|2021-02-09 08:38:00|2021-02-09 23:59:50|2300|35.3|0.01251|2021-02-11|0.01313|7|0.057125|2|-0.074561|0|2021-02-10|0.01296|14|0.144623|15|-0.131056|15|2021-02-09|0.01302|17|0.096305|14|-0.139799|14
2021-02-11 08:29:15|IX.D.DOW.IFE.IP|15932|2021-02-09 08:37:30|2021-02-09 23:59:50|31391|16.1|0.01209|2021-02-11|0.01144|7|0.031845|2|-0.04457|0|2021-02-10|0.00763|20|0.077983|20|-0.071806|15|2021-02-09|0.00764|18|0.065561|14|-0.05596|14
2021-02-11 08:29:17|IX.D.FANG.IFM.IP|15983|2021-02-09 08:37:30|2021-02-09 23:59:50|7074.9|0|0.04655|2021-02-11|0.04197|0|0.048884|2|-0.047482|0|2021-02-10|0.02508|20|0.198675|15|-0.170341|15|2021-02-09|0.02534|15|0.363025|21|-0.605743|21
2021-02-11 08:29:19|IX.D.NASDAQ.IFM.IP|16387|2021-02-09 08:37:30|2021-02-09 23:59:50|13694.1|56|0.01294|2021-02-11|0.01463|7|0.047619|2|-0.052014|0|2021-02-10|0.00732|19|0.099359|15|-0.09891|15|2021-02-09|0.00729|15|0.05337|20|-0.05188|20
2021-02-11 08:29:19|IX.D.ASX.IFD.IP|10390|2021-02-09 08:37:30|2021-02-09 23:59:50|6833.3|4.8|0.03062|2021-02-11|0.01458|3|0.05848|1|-0.043757|0|2021-02-10|0.01457|3|0.073407|22|-0.153907|22|2021-02-09|0.01458|0|0.043877|23|-0.102139|0
2021-02-11 08:29:20|TM.D.BOVESPA.IFM.IP|6579|2021-02-09 12:01:00|2021-02-09 21:31:20|119070|42.6|0.38454||10000||0||0||2021-02-10|0.0839|12|0.110212|14|-0.160656|15|2021-02-09|0.08376|12|0.117741|13|-0.11346|13
2021-02-11 08:29:21|IX.D.CAC.IFM.IP|11692|2021-02-09 08:37:40|2021-02-09 23:59:50|5701.4|8.1|0.0319|2021-02-11|0.01762|8|0.096855|8|-0.084635|8|2021-02-10|0.01755|8|0.110277|7|-0.097223|15|2021-02-09|0.01756|8|0.084373|7|-0.061443|8
2021-02-11 08:29:23|IX.D.XINHUA.IFM.IP|13458|2021-02-09 08:38:00|2021-02-09 23:59:50|19572.2|27.4|6.68036|2021-02-11|0.04992|6|0.099796|1|-0.054814|8|2021-02-10|0.04991|6|0.167875|1|-0.104101|1|2021-02-09|0.05109|20|0.113851|5|-0.139589|5
2021-02-11 08:29:24|IX.D.HSCHIN.IFU.IP|12332|2021-02-09 08:38:00|2021-02-09 23:59:50|11647.5|8.9|0.10226|2021-02-11|0.05088|3|0.102426|1|-0.076852|1|2021-02-10|0.0509|14|0.156364|9|-0.102561|15|2021-02-09|0.05151|17|0.211451|9|-0.086755|1
2021-02-11 08:29:25|IX.D.DEN25.IFM.IP|4112|2021-02-09 08:37:40|2021-02-09 15:54:50|1661.1|0|0.06065|2021-02-11|0.0608|8|0.066849|8|-0.060775|8|2021-02-10|0.06076|8|0.231891|8|-0.13395|8|2021-02-09|0.06001|8|0.066034|8|-0.161822|8
2021-02-11 08:29:26|IX.D.EMGMKT.IFE.IP|8823|2021-02-09 08:38:10|2021-02-09 23:59:50|1413.1|14.9|0.05064|2021-02-11|0.06994|8|0.035268|1|-0.049351|1|2021-02-10|0.03512|19|0.077448|15|-0.077744|15|2021-02-09|0.03531|20|0.049932|14|-0.04279|7
2021-02-11 08:29:27|IX.D.STXE.IFM.IP|10251|2021-02-09 08:37:50|2021-02-09 23:59:50|3668.33|133.5|0.0252|2021-02-11|0.04107|8|0.082156|8|-0.068416|8|2021-02-10|0.04082|7|0.082608|15|-0.110023|15|2021-02-09|0.04089|7|0.0546|8|-0.081811|8
2021-02-11 08:29:28|IX.D.FTSE.CFD.IP|13172|2021-02-09 08:37:40|2021-02-09 23:59:50|6542.6|11.3|0.02937|2021-02-11|0.01531|8|0.09191|8|-0.071919|8|2021-02-10|0.01526|11|0.066346|15|-0.084665|15|2021-02-09|0.0153|15|0.058307|7|-0.07367|8
2021-02-11 08:29:28|KB.D.MID250.CASH.IP|5891|2021-02-09 08:37:40|2021-02-09 16:29:50|21103.55|0|0|2021-02-11|0|8|0.02755|8|-0.013675|8|2021-02-10|0|8|0.088772|15|-0.043163|15|2021-02-09|0|8|0.033909|8|-0.040204|9
2021-02-11 08:29:29|IX.D.DAX.IFMM.IP|12988|2021-02-09 08:37:40|2021-02-09 23:59:50|14030.2|7.8|0.01601|2021-02-11|0.00861|8|0.093217|8|-0.096875|8|2021-02-10|0.00856|13|0.097501|15|-0.137145|15|2021-02-09|0.00855|8|0.05338|8|-0.089463|9
2021-02-11 08:29:30|TM.D.MDAX.IFM.IP|4941|2021-02-09 08:38:00|2021-02-09 20:59:50|32251|0.1|20.91338|2021-02-11|9.38308|8|0.105817|8|-0.143186|7|2021-02-10|6.40865|8|0.148796|7|-0.225803|13|2021-02-09|17.9431|13|0.188103|7|-0.167447|16
2021-02-11 08:29:31|TM.D.TECDAX.IFM.IP|3724|2021-02-09 08:37:40|2021-02-09 20:56:00||0|29.01373|2021-02-11|12.39195|8|0.390659|7|-0.129919|7|2021-02-10|16.35842|16|1.024029|7|-0.85918|16|2021-02-09|30.93875|8|0.356207|8|-0.298873|8
2021-02-11 08:29:31|TM.D.ATHENS.IFM.IP|1337|2021-02-09 08:38:10|2021-02-09 15:19:40|1815.2|1.2|38.56888|2021-02-11|10000||0||0||2021-02-10|50.30372|14|0.233463|11|-0.266223|8|2021-02-09|60.59536|9|0.082795|12|-0.266815|15
2021-02-11 08:29:32|IX.D.HANGSENG.IFU.IP|14316|2021-02-09 08:38:00|2021-02-09 23:59:50|29596.3|11.9|0.04834|2021-02-11|0.01668|3|0.093772|1|-0.05535|1|2021-02-10|0.01668|7|0.213681|1|-0.146133|15|2021-02-09|0.01701|5|0.156|9|-0.081981|1
2021-02-11 08:29:33|TM.D.BUX.IFM.IP|676|2021-02-09 08:41:00|2021-02-09 15:59:50|44564|4.9|42.35454|2021-02-11|68.52992|8|0.022648|8|0||2021-02-10|52.95285|8|0.291715|8|-0.089718|10|2021-02-09|76.82725|15|0.157077|15|-0.313944|14
2021-02-11 08:29:35|IX.D.NIFTY.IFM.IP|13725|2021-02-09 08:37:40|2021-02-09 23:59:50|15096.6|4880.6|7.36908|2021-02-11|0.02644|4|0.136929|1|-0.066173|7|2021-02-10|0.02652|4|0.185999|1|-0.108917|4|2021-02-09|0.02627|8|0.1167|9|-0.076092|9
2021-02-11 08:29:36|IX.D.MIB.IFM.IP|9051|2021-02-09 08:37:40|2021-02-09 23:59:50|23387.7|3.8|2.9326|2021-02-11|0.06442|8|0.078711|7|-0.064439|8|2021-02-10|0.06422|13|0.06487|15|-0.107884|15|2021-02-09|0.06413|8|0.10067|7|-0.085246|8
2021-02-11 08:29:36|IX.D.NIKKEI.IFD.IP|8994|2021-02-09 08:37:50|2021-02-09 23:59:50|29382.7|10.1|0.02298|2021-02-11|0.02386|7|0.034166|2|-0.034155|0|2021-02-10|0.02372|2|0.09599|23|-0.108163|21|2021-02-09|0.02373|2|0.110328|0|-0.1103|1
2021-02-11 08:29:37|TM.D.KLCI.IFM.IP|1545|2021-02-09 08:38:10|2021-02-09 09:09:30|1586.7|6.3|0.13068|2021-02-11|0.18774|4|0.062708|0|-0.031344|1|2021-02-10|0.18806|9|0.126008|0|-0.062925|1|2021-02-09|0.18898|9|0.126735|0|-0.095111|0
2021-02-11 08:29:38|IX.D.AEX.IFM.IP|8243|2021-02-09 08:37:50|2021-02-09 23:59:40|658.03|3.9|0.02745|2021-02-11|0.01517|8|0.06075|8|-0.045638|0|2021-02-10|0.0151|14|0.274457|21|-0.106847|15|2021-02-09|0.01521|15|0.091401|7|-0.045673|1
2021-02-11 08:29:39|IX.D.OBX.IFM.IP|9022|2021-02-09 08:37:40|2021-02-09 23:59:50|876.81|0.2|10.5507|2021-02-11|0.17222|7|0.127346|8|-0.210343|8|2021-02-10|0.17065|2|0.137495|8|-0.15409|15|2021-02-09|0.16991|2|0.147275|8|-0.056793|8
2021-02-11 08:29:40|IX.D.PSI20.IFD.IP|8668|2021-02-09 08:38:10|2021-02-09 23:59:50|4830.5|0|0.69031|2021-02-11|0.54803|8|0.080945|8|-0.095422|8|2021-02-10|0.41164|9|0.208833|8|-0.080745|0|2021-02-09|0.41263|10|0.942886|8|-0.101215|12
2021-02-11 08:29:41|IX.D.SINGAPORE.IFM.IP|7738|2021-02-09 08:37:50|2021-02-09 23:50:50|334.48|4.2|24.62067|2021-02-11|18.82287|1|0.211525|1|-0.150725|0|2021-02-10|0.18087|22|0.089732|0|-0.075362|15|2021-02-09|0.17918|22|0.089933|0|-0.104546|20
2021-02-11 08:29:42|IX.D.SAF.IFMMX.IP|12924|2021-02-09 08:37:50|2021-02-09 23:59:50|59808|2|5.38928|2021-02-11|0.08285|4|0.159091|6|-0.105649|6|2021-02-10|0.08278|22|0.096647|7|-0.10129|7|2021-02-09|0.0835|5|0.073919|8|-0.135343|17
2021-02-11 08:29:42|IX.D.IBEX.IFM.IP|9581|2021-02-09 08:38:00|2021-02-09 23:59:50|8119.4|2.2|1.98066|2021-02-11|0.06204|8|0.080456|8|-0.074359|7|2021-02-10|0.06166|8|0.093464|15|-0.111926|15|2021-02-09|0.06113|8|0.116402|8|-0.116032|8
2021-02-11 08:29:44|IX.D.OMX.IFM.IP|12251|2021-02-09 08:37:50|2021-02-09 23:59:50|2002.01|11|0.05058|2021-02-11|0.02501|8|0.085409|8|-0.049976|8|2021-02-10|0.02491|12|0.082092|15|-0.134707|8|2021-02-09|0.02499|8|0.128396|8|-0.063488|7
2021-02-11 08:29:45|IX.D.SMI.IFM.IP|11651|2021-02-09 08:37:50|2021-02-09 23:59:50|10830.5|4.5|0.02811|2021-02-11|0.01847|7|0.060112|8|-0.064697|8|2021-02-10|0.01837|13|0.06002|16|-0.067408|0|2021-02-09|0.01847|19|0.046507|8|-0.088277|8
2021-02-11 08:29:46|IX.D.TAIEX.IFU.IP|11829|2021-02-09 08:38:00|2021-02-09 23:59:50|15948.7|0|0.08762|2021-02-11|0.08719|8|0.104649|1|-0.144098|1|2021-02-10|0.08721|14|0.119971|15|-0.166003|0|2021-02-09|0.08773|22|0.114613|14|-0.093668|5
2021-02-11 08:29:46|KB.D.TK.CASH.IP|977|2021-02-09 08:38:00|2021-02-09 16:29:00|6470.21|0|0|2021-02-11|0|8|0||0||2021-02-10|0|8|0||0||2021-02-09|0|8|0||0|
2021-02-11 08:29:47|CC.D.VSTOXX.UNC.IP|3801|2021-02-09 08:37:50|2021-02-09 20:59:50|22.66|14|0.45218|2021-02-11|0.34597|5|0.433463|3|-0.388433|3|2021-02-10|0.34309|17|0.421053|15|-0.646552|20|2021-02-09|0.35227|16|0.490196|20|-0.487157|6
2021-02-11 08:29:48|CC.D.VIX.UME.IP|3300|2021-02-09 21:31:00|2021-02-09 23:59:50|25.97|12|0.42153|2021-02-11|0.59872|1|0.18997|8|-0.262566|2|2021-02-10|0.59897|17|0.594575|15|-0.566251|15|2021-02-09|0.61698|23|0.270898|23|-0.154083|21
2021-02-11 08:29:48|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-11 08:29:49|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-11 08:29:49|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-11 08:29:50|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-11 08:29:50|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-11 08:29:51|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-11 08:29:51|CC.D.FGBL.UME.IP|7553|2021-02-09 08:38:00|2021-02-09 20:59:50|17405|111.7|0.7453|2021-02-11|0.0086|8|0.022946|8|-0.008024|8|2021-02-10|0.00862|9|0.022989|13|-0.022983|15|2021-02-09|0.00861|9|0.013218|8|-0.017237|8
2021-02-11 08:29:52|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-11 08:29:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-11 08:29:53|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-11 08:29:54|CC.D.DX.UME.IP|10960|2021-02-09 08:38:00|2021-02-09 21:59:50|9037.7|2.8|0.05346|2021-02-11|0.05531|1|0.015493|8|-0.016599|8|2021-02-10|0.05528|1|0.021051|13|-0.028804|13|2021-02-09|0.05505|1|0.019885|14|-0.019882|9
2021-02-11 08:29:56|CS.D.BITCOIN.CFE.IP|17231|2021-02-09 08:38:00|2021-02-09 23:59:50|46443.4|28.6|0.27295|2021-02-11|0.2784|3|0.376184|7|-0.466037|0|2021-02-10|0.26698|10|0.345006|15|-0.447806|15|2021-02-09|0.26206|7|0.390072|13|-0.455895|5
2021-02-11 08:29:58|CS.D.ETHUSD.CFE.IP|17198|2021-02-09 08:38:00|2021-02-09 23:59:50|1769.44|24.7|0.3134|2021-02-11|0.31631|7|0.385758|7|-0.383916|4|2021-02-10|0.30366|6|0.384102|15|-0.390268|12|2021-02-09|0.30639|8|0.338568|13|-0.438582|10
2021-02-11 08:29:59|CS.D.CRYPTOB10.CFD.IP|17231|2021-02-09 08:38:10|2021-02-09 23:59:50|12478.61|9.9|0.30336|2021-02-11|0.29901|3|0.246054|1|-0.298827|4|2021-02-10|0.28635|9|0.455751|14|-0.313958|12|2021-02-09|0.30564|23|0.23121|13|-0.273413|12
2021-02-11 08:30:00|CS.D.USDBRL.MINI.IP|5329|2021-02-09 12:11:00|2021-02-09 19:59:50|53833.5|6.7|0.11404||10000||0||0||2021-02-10|0.09376|14|0.174357|17|-0.157314|16|2021-02-09|0.09327|16|0.16163|12|-0.305933|17
2021-02-11 08:30:00|CS.D.USDINR.MINI.IP|3523|2021-02-09 08:39:30|2021-02-09 20:57:20|7304|2.9|0.21131|2021-02-11|0.2055|4|0.075557|5|-0.113905|5|2021-02-10|0.20535|5|0.078144|11|-0.07672|12|2021-02-09|0.2052|8|0.075342|9|-0.087604|9
2021-02-11 08:30:01|CS.D.USDTWD.MINI.IP|1079|2021-02-09 08:38:20|2021-02-09 20:58:40|27855.5|1.7|0.09326|2021-02-11|0.09475|3|0.039451|6|-0.031909|7|2021-02-10|0.07489|17|0.04124|20|-0.038696|20|2021-02-09|0.07175|8|0.039847|13|-0.053467|15
2021-02-11 08:30:03|CS.D.EURGBP.MINI.IP|16737|2021-02-09 08:38:10|2021-02-09 23:59:50|8769.4|12.4|0.01777|2021-02-11|0.01462|8|0.020541|0|-0.021683|8|2021-02-10|0.01037|16|0.03769|22|-0.035391|10|2021-02-09|0.01048|13|0.033071|22|-0.050165|22
2021-02-11 08:30:04|CS.D.EURUSD.MINI.IP|16276|2021-02-09 08:38:10|2021-02-09 23:59:50|12115.7|12.3|0.16098|2021-02-11|0.00633|7|0.020626|8|-0.014848|8|2021-02-10|0.00577|17|0.028047|13|-0.022278|9|2021-02-09|0.00544|13|0.03058|9|-0.025629|14
2021-02-11 08:30:06|CS.D.GBPUSD.MINI.IP|16824|2021-02-09 08:38:10|2021-02-09 23:59:50|13815.1|14.1|0.03409|2021-02-11|0.00822|1|0.029653|8|-0.027486|0|2021-02-10|0.00666|17|0.042642|10|-0.045557|22|2021-02-09|0.00662|17|0.031142|22|-0.044892|22
2021-02-11 08:30:07|CS.D.NZDUSD.MINI.IP|16530|2021-02-09 08:38:10|2021-02-09 23:59:50|7240|8.7|0.05921|2021-02-11|0.02493|4|0.030453|8|-0.037456|0|2021-02-10|0.02512|11|0.069347|22|-0.063771|22|2021-02-09|0.02493|17|0.03732|22|-0.058013|22
2021-02-11 08:30:09|CS.D.USDCAD.MINI.IP|16786|2021-02-09 08:38:10|2021-02-09 23:59:50|12697.5|12|0.04543|2021-02-11|0.01459|8|0.016554|8|-0.019716|7|2021-02-10|0.01137|17|0.03149|15|-0.032263|10|2021-02-09|0.01095|13|0.059865|22|-0.069282|22
2021-02-11 08:30:10|CS.D.USDCHF.MINI.IP|16115|2021-02-09 08:38:10|2021-02-09 23:59:50|8924.9|8.9|0.04887|2021-02-11|0.02201|7|0.017972|8|-0.022463|8|2021-02-10|0.01803|17|0.051705|15|-0.034811|13|2021-02-09|0.01842|19|0.023505|14|-0.026896|22
2021-02-11 08:30:12|CS.D.USDCNH.MINI.IP|17153|2021-02-09 08:38:20|2021-02-09 23:59:50|64178.9|15.6|0.37996|2021-02-11|0.01644|7|0.019283|3|-0.020679|1|2021-02-10|0.0156|6|0.043768|9|-0.039361|22|2021-02-09|0.01582|13|0.057677|22|-0.047207|22
2021-02-11 08:30:14|CS.D.USDDKK.MINI.IP|17186|2021-02-09 08:38:20|2021-02-09 23:59:50|61377.1|18.4|0.04675|2021-02-11|0.02517|8|0.015484|8|-0.02282|8|2021-02-10|0.02449|12|0.028045|22|-0.031786|2|2021-02-09|0.02441|13|0.025063|14|-0.02978|9
2021-02-11 08:30:15|CS.D.USDHUF.MINI.IP|17196|2021-02-09 08:38:20|2021-02-09 23:59:50|29532.5|15.7|0.15766|2021-02-11|0.0685|8|0.060847|6|-0.125369|8|2021-02-10|0.06775|12|0.198028|14|-0.122003|22|2021-02-09|0.06777|12|0.077619|11|-0.10963|8
2021-02-11 08:30:17|CS.D.USDJPY.MINI.IP|15854|2021-02-09 08:38:20|2021-02-09 23:59:40|10458|9.3|0.13598|2021-02-11|0.00765|1|0.022952|8|-0.017212|8|2021-02-10|0.00702|17|0.032509|9|-0.036331|13|2021-02-09|0.0075|19|0.048796|22|-0.051639|22
2021-02-11 08:30:17|CS.D.USDKRW.MINI.IP|4288|2021-02-09 08:38:20|2021-02-09 20:56:00|111091.5|2.8|0.11598|2021-02-11|0.12657|6|0.068472|3|-0.072566|5|2021-02-10|0.0899|1|0.067325|7|-0.08276|10|2021-02-09|0.08961|6|0.056312|20|-0.072345|18
2021-02-11 08:30:19|CS.D.USDMXN.MINI.IP|17184|2021-02-09 08:38:20|2021-02-09 23:59:50|200793.4|20.3|0.09985|2021-02-11|0.07471|5|0.046316|0|-0.028465|7|2021-02-10|0.07242|17|0.06217|15|-0.122469|22|2021-02-09|0.06831|17|0.068568|22|-0.068367|22
2021-02-11 08:30:21|CS.D.USDNOK.MINI.IP|17192|2021-02-09 08:38:20|2021-02-09 23:59:50|84477.4|33.8|0.17051|2021-02-11|0.0541|8|0.050312|7|-0.066474|8|2021-02-10|0.04392|12|0.097485|22|-0.086532|15|2021-02-09|0.0349|13|0.12942|22|-0.077086|22
2021-02-11 08:30:22|CS.D.sp_USDRUB.MINI.IP|7849|2021-02-09 08:38:20|2021-02-09 17:58:50|739373.5|31|0.20787|2021-02-11|0.1431|8|0.10745|7|-0.086828|8|2021-02-10|0.18188|10|0.10654|15|-0.110073|11|2021-02-09|0.14791|13|0.098838|14|-0.116022|12
2021-02-11 08:30:24|CS.D.USDSEK.MINI.IP|17222|2021-02-09 08:38:20|2021-02-09 23:59:50|83243.4|32.9|0.05827|2021-02-11|0.04139|8|0.041822|1|-0.050009|0|2021-02-10|0.0353|14|0.051719|5|-0.047821|15|2021-02-09|0.03052|13|0.073909|2|-0.091738|7
2021-02-11 08:30:25|CS.D.USDSGD.MINI.IP|16288|2021-02-09 08:38:30|2021-02-09 23:59:50|13256.2|6.4|0.09299|2021-02-11|0.02321|5|0.017366|8|-0.024908|6|2021-02-10|0.02263|3|0.067133|23|-0.124371|21|2021-02-09|0.02547|13|0.036217|22|-0.030929|22
2021-02-11 08:30:27|CS.D.USDZAR.MINI.IP|17169|2021-02-09 08:38:30|2021-02-09 23:59:50|147179.7|20.9|0.08713|2021-02-11|0.06229|8|0.089173|7|-0.08351|2|2021-02-10|0.0633|17|0.106323|9|-0.107229|10|2021-02-09|0.06933|12|0.127044|22|-0.107049|23
2021-02-11 08:30:27|CS.D.ALUMINIUM.MINI.IP|3544|2021-02-09 08:38:40|2021-02-09 17:58:20|2057|2.1|0.29112|2021-02-11|0.28978|4|0.1214|8|-0.121271|7|2021-02-10|0.28926|16|0.096852|15|-0.135116|15|2021-02-09|0.29171|17|0.097286|17|-0.087899|15
2021-02-11 08:30:28|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-11 08:30:29|CC.D.W.UME.IP|7625|2021-02-09 08:39:10|2021-02-09 19:19:50|654|15.4|0.07961|2021-02-11|0.09415|4|0.078542|1|-0.187617|1|2021-02-10|0.09265|1|0.328793|14|-0.218307|14|2021-02-09|0.0909|5|0.398712|17|-0.62093|17
2021-02-11 08:30:30|CC.D.KC.UME.IP|4120|2021-02-09 09:15:00|2021-02-09 18:29:50|12460.6|10.9|0.114||10000||0||0||2021-02-10|0.16016|9|0.160519|10|-0.209932|12|2021-02-09|0.15915|10|0.099816|13|-0.178026|17
2021-02-11 08:30:31|CS.D.COPPER.MINI.IP|9810|2021-02-09 08:39:00|2021-02-09 17:59:20|8155.4|6.1|0.12161|2021-02-11|0.12072|7|0.068908|8|-0.060449|7|2021-02-10|0.12035|14|0.083744|2|-0.093033|15|2021-02-09|0.12254|17|0.145327|14|-0.113|14
2021-02-11 08:30:32|CC.D.C.UME.IP|8582|2021-02-09 08:38:30|2021-02-09 19:19:50|554.2|37.7|0.07236|2021-02-11|0.11391|4|0.132225|1|-0.113165|1|2021-02-10|0.10884|1|0.297453|14|-0.239411|14|2021-02-09|0.10566|10|0.774077|17|-1.963879|17
2021-02-11 08:30:32|CC.D.FCPO.UNC.IP|2580|2021-02-09 08:38:30|2021-02-09 09:59:50|3674.7|1.8|0.32281|2021-02-11|0.32644|4|0.120068|3|-0.152634|3|2021-02-10|0.32283|8|0.251451|9|-0.143916|9|2021-02-09|0.32593|7|0.304477|3|-0.502651|2
2021-02-11 08:30:34|CS.D.CFEGOLD.CFE.IP|16475|2021-02-09 08:38:30|2021-02-09 23:59:50|1836|24.2|0.02845|2021-02-11|0.02752|0|0.057681|1|-0.082104|1|2021-02-10|0.02717|19|0.095664|13|-0.112762|14|2021-02-09|0.02714|15|0.090465|14|-0.106996|13
2021-02-11 08:30:34|CC.D.HO.UME.IP|8078|2021-02-09 23:00:00|2021-02-09 23:58:40|17511|3.2|0.11253|2021-02-11|0.11429|0|0.057185|1|-0.085709|8|2021-02-10|0.11363|11|0.25785|15|-0.108485|21|2021-02-09|0.11417|23|0.028536|23|-0.045659|23
2021-02-11 08:30:35|CC.D.HG.UME.IP|9650|2021-02-09 23:00:00|2021-02-09 23:59:50|37156.4|7.4|0.04769|2021-02-11|0.05295|7|0.051951|8|-0.084249|0|2021-02-10|0.0528|14|0.111157|23|-0.126963|15|2021-02-09|0.05382|23|0.045202|23|-0.021257|23
2021-02-11 08:30:36|CC.D.IRON.UME.IP|2072|2021-02-09 13:00:00|2021-02-09 15:00:00|1023.4|110.9|0.35363||10000||0||0||2021-02-10|0.44093|3|0.234903|3|-0.410557|1|2021-02-09|0.43971|15|0.280955|1|-0.283397|13
2021-02-11 08:30:36|CS.D.LEAD.MINI.IP|2581|2021-02-09 08:39:30|2021-02-09 17:59:10|2075|2.4|0.28796|2021-02-11|0.28812|6|0.154135|1|-0.14455|8|2021-02-10|0.2858|14|0.216596|16|-0.190803|16|2021-02-09|0.28705|14|0.144606|16|-0.125823|1
2021-02-11 08:30:37|CO.D.LH.FWM2.IP|2911|2021-02-09 14:30:00|2021-02-09 19:04:50|8028|6.4|0.16213||10000||0||0||2021-02-10|0.18176|17|0.506611|14|-0.365364|18|2021-02-09|0.18626|17|0.137776|14|-0.374392|14
2021-02-11 08:30:38|CC.D.LC.UME.IP|2927|2021-02-09 14:30:00|2021-02-09 19:05:00|12208.5|3.9|0.10029||10000||0||0||2021-02-10|0.09919|19|0.107969|14|-0.130603|17|2021-02-09|0.10016|14|0.086328|15|-0.120886|16
2021-02-11 08:30:38|EN.D.LGO.FWM1.IP|5004|2021-02-09 08:38:30|2021-02-09 22:59:50|497.8|13.3|25.7501||10000||0||0||2021-02-10|24.22025|15|0.201491|15|-0.160546|15|2021-02-09|20.10771|15|0.101667|14|-0.101256|15
2021-02-11 08:30:39|CC.D.LB.UME.IP|1877|2021-02-09 15:00:10|2021-02-09 20:59:50|83106.3|0.2|0.70655||10000||0||0||2021-02-10|0.67729|16|0.65522|15|-0.381427|17|2021-02-09|0.67828|18|0.464686|20|-0.437379|15
2021-02-11 08:30:40|CS.D.CFDSILVER.CFM.IP|16338|2021-02-09 08:38:40|2021-02-09 23:59:50|2720.6|14.4|0.12658|2021-02-11|0.12859|7|0.201899|1|-0.365426|1|2021-02-10|0.08856|12|0.187935|15|-0.295257|15|2021-02-09|0.09381|19|0.156057|9|-0.313046|14
2021-02-11 08:30:41|CC.D.NG.UME.IP|7612|2021-02-09 23:00:00|2021-02-09 23:59:50|2810|14.8|0.06728|2021-02-11|0.10167|3|0.136008|7|-0.237449|5|2021-02-10|0.10169|23|0.2772|19|-0.288081|6|2021-02-09|0.10663|23|0.071149|23|-0.071098|23
2021-02-11 08:30:42|CC.D.CC.UME.IP|3580|2021-02-09 09:45:00|2021-02-09 18:29:50|2448.6|4.9|0.11621||10000||0||0||2021-02-10|0.15871|18|0.313368|18|-0.159115|16|2021-02-09|0.16155|13|0.157633|10|-0.141346|12
2021-02-11 08:30:42|CS.D.NICKEL.MINI.IP|4420|2021-02-09 08:38:50|2021-02-09 17:58:30|18375|2.7|0.16263|2021-02-11|0.16077|2|0.094124|7|-0.12357|8|2021-02-10|0.161|17|0.118996|15|-0.174118|16|2021-02-09|0.16328|8|0.164303|14|-0.163943|14
2021-02-11 08:30:43|CC.D.RB.UME.IP|7761|2021-02-09 23:00:00|2021-02-09 23:57:10|17201|4.8|0.14665|2021-02-11|0.14435|8|0.111391|4|-0.152109|8|2021-02-10|0.11618|14|0.315255|15|-0.122807|23|2021-02-09|0.20658|23|0.063927|23|-0.075555|23
2021-02-11 08:30:44|CC.D.CT.UME.IP|6350|2021-02-09 08:38:40|2021-02-09 19:19:50|8773|6.1|0.15809|2021-02-11|0.17473|5|0.171647|2|-0.246672|3|2021-02-10|0.17187|8|0.211601|13|-0.439477|2|2021-02-09|0.17135|16|0.282845|19|-0.192387|19
2021-02-11 08:30:44|CC.D.OJ.UME.IP|1022|2021-02-09 13:00:00|2021-02-09 18:59:50|11256.8|1.2|0.35081||10000||0||0||2021-02-10|0.35192|16|0.29161|16|-0.457897|18|2021-02-09|0.26002|16|0.324366|15|-0.897864|13
2021-02-11 08:30:45|CC.D.SB.UME.IP|5417|2021-02-09 08:38:40|2021-02-09 17:59:50|1585|27|0.09573|2021-02-11|0.18863|8|0||-0.062854|8|2021-02-10|0.18652|15|0.378979|17|-0.338176|15|2021-02-09|0.18959|16|0.15868|17|-0.223072|15
2021-02-11 08:30:46|CC.D.O.UNC.IP|1074|2021-02-09 09:13:00|2021-02-09 19:19:10|349.7|0.7|0.14506|2021-02-11|0.17139|2|0.545194|1|-0.228311|1|2021-02-10|0.16928|1|0.229621|15|-0.171429|16|2021-02-09|0.1689|6|0.396376|14|-0.198132|17
2021-02-11 08:30:47|CC.D.LCO.UME.IP|12558|2021-02-09 08:38:50|2021-02-09 22:59:50|6085.9|40.2|0.04259|2021-02-11|0.04594|4|0.073971|1|-0.090217|8|2021-02-10|0.04566|16|0.318796|15|-0.1194|15|2021-02-09|0.04588|6|0.127672|14|-0.130903|14
2021-02-11 08:30:48|CC.D.CL.UME.IP|10308|2021-02-09 23:00:00|2021-02-09 23:59:20|5823.2|36.4|0.04013|2021-02-11|0.04804|4|0.101467|1|-0.075483|8|2021-02-10|0.04775|16|0.266543|15|-0.131169|16|2021-02-09|0.04803|23|0.042868|23|-0.056579|23
2021-02-11 08:30:48|CC.D.RR.UME.IP|445|2021-02-09 14:30:00|2021-02-09 19:19:50|13017.9|2.9|0.17355|2021-02-11|0.41689|2|0.182001|2|-0.174038|2|2021-02-10|0.1836|16|0.182325|17|-0.258769|15|2021-02-09|0.16842|17|0.115709|15|-0.11677|14
2021-02-11 08:30:49|CC.D.SM.UME.IP|8361|2021-02-09 08:39:00|2021-02-09 19:19:50|43853|9.1|0.08808|2021-02-11|0.09504|5|0.112485|1|-0.101657|1|2021-02-10|0.09153|8|0.199639|15|-0.374921|15|2021-02-09|0.09074|16|0.315001|17|-0.489363|17
2021-02-11 08:30:50|CC.D.BO.UME.IP|9386|2021-02-09 08:38:50|2021-02-09 19:19:50|4617.2|8.5|0.12571|2021-02-11|0.13275|5|0.128543|4|-0.143955|1|2021-02-10|0.12989|9|0.252658|14|-0.261963|14|2021-02-09|0.12993|19|0.361858|17|-0.369806|17
2021-02-11 08:30:51|CC.D.S.UME.IP|8897|2021-02-09 08:38:50|2021-02-09 19:19:50|1402.4|21.3|0.07723|2021-02-11|0.08913|5|0.067194|2|-0.11951|1|2021-02-10|0.08586|8|0.279453|15|-0.395517|15|2021-02-09|0.08555|16|0.43926|17|-0.477106|17
2021-02-11 08:30:52|CS.D.PALL.CFM.IP|12020|2021-02-09 08:38:50|2021-02-09 23:57:10|2311.1|6.2|0.96619|2021-02-11|0.93789|1|0.119689|6|-0.199618|0|2021-02-10|0.93074|14|0.415078|13|-0.271026|17|2021-02-09|0.93891|9|0.227243|1|-0.523583|11
2021-02-11 08:30:53|CS.D.PLAT.CFM.IP|11786|2021-02-09 08:38:50|2021-02-09 23:59:40|1180.3|4.3|0.4229|2021-02-11|0.39588|8|0.199617|7|-0.181962|8|2021-02-10|0.40311|21|0.33374|23|-0.292945|15|2021-02-09|0.42187|17|0.203856|9|-0.283116|14
2021-02-11 08:30:54|CS.D.ZINC.MINI.IP|4356|2021-02-09 08:39:00|2021-02-09 17:59:20|2697.5|2.6|0.22167|2021-02-11|0.21937|8|0.165101|7|-0.120773|7|2021-02-10|0.21961|14|0.266775|7|-0.221312|15|2021-02-09|0.22244|15|0.130068|17|-0.111458|14
2021-02-11 08:30:55|IX.D.StoxxBank.FNI3.IP|3366|2021-02-09 08:39:00|2021-02-09 20:59:50||111.5|0|2021-02-11|10000||0||0||2021-02-10|10000||0||0||2021-02-09|10000||0||0|
2021-02-11 08:30:55|IX.D.CANNABIS.IFD.IP|4619|2021-02-09 14:33:10|2021-02-09 20:59:50|883.33|0|0.64471||10000||0||0||2021-02-10|0.58466|20|0.921761|14|-0.740906|15|2021-02-09|0.67508|18|0.543793|14|-0.499176|14
2021-02-11 08:30:56|KB.D.BANKS.CASH.IP|5093|2021-02-09 08:39:00|2021-02-09 16:29:50|2578.53|0|0|2021-02-11|0|8|0.093172|8|-0.122268|8|2021-02-10|0|8|0.111279|15|-0.156558|8|2021-02-09|0|8|0.092927|8|-0.139065|8
2021-02-11 08:30:57|KB.D.AERO.CASH.IP|3997|2021-02-09 08:39:00|2021-02-09 16:29:50|3370.63|0|0|2021-02-11|0|8|0.069564|8|-0.090028|8|2021-02-10|0|8|0.134383|8|-0.122549|8|2021-02-09|0|8|0.114667|11|-0.079821|8
2021-02-11 08:30:57|KB.D.DRINKS.CASH.IP|2668|2021-02-09 08:39:10|2021-02-09 16:29:50|23580.27|0|0|2021-02-11|0|8|0.100725|8|-0.095061|8|2021-02-10|0|8|0.181606|14|-0.14018|14|2021-02-09|0|8|0.105729|12|-0.090875|8
2021-02-11 08:30:58|KB.D.CHEMS.CASH.IP|2237|2021-02-09 08:39:00|2021-02-09 16:29:50|14183.16|0|0|2021-02-11|0|8|0.139081|8|-0.041684|8|2021-02-10|0|8|0.069503|16|-0.079641|9|2021-02-09|0|8|0.085259|8|-0.064718|8
2021-02-11 08:30:58|KB.D.BUILD.CASH.IP|2166|2021-02-09 08:39:10|2021-02-09 16:29:50|7018.18|0|0|2021-02-11|0|8|0.128766|8|-0.105204|8|2021-02-10|0|8|0.15587|15|-0.154251|8|2021-02-09|0|8|0.109797|13|-0.156291|9
2021-02-11 08:30:59|KB.D.ELECTY.CASH.IP|1444|2021-02-09 08:39:00|2021-02-09 16:29:50|8551.26|0|0|2021-02-11|0|8|0.091963|8|-0.061383|8|2021-02-10|0|8|0.091733|14|-0.122134|9|2021-02-09|0|8|0.21777|9|-0.186333|11
2021-02-11 08:30:59|KB.D.EE.CASH.IP|1629|2021-02-09 08:39:00|2021-02-09 16:29:40|10419.22|0|0|2021-02-11|0|8|0.063612|8|-0.069714|8|2021-02-10|0|8|0.086115|16|-0.069766|15|2021-02-09|0|8|0.084602|12|-0.106473|8
2021-02-11 08:31:00|KB.D.SPECFINAN.CASH.IP|5022|2021-02-09 08:39:00|2021-02-09 16:29:50|12518.37|0|0|2021-02-11|0|8|0.053138|8|-0.041682|8|2021-02-10|0|8|0.086871|8|-0.054449|10|2021-02-09|0|8|0.055865|8|-0.067615|16
2021-02-11 08:31:01|KB.D.PHONES.CASH.IP|1086|2021-02-09 08:39:10|2021-02-09 16:29:50|1492.61|0|0|2021-02-11|0|8|0.108125|8|-0.036426|8|2021-02-10|0|8|0.106859|9|-0.214029|15|2021-02-09|0|8|0.085158|16|-0.072256|11
2021-02-11 08:31:01|KB.D.FDR.CASH.IP|3079|2021-02-09 08:39:00|2021-02-09 16:29:50|4690.71|0|0|2021-02-11|0|8|0.063255|8|-0.052842|8|2021-02-10|0|8|0.112416|8|-0.083496|12|2021-02-09|0|8|0.113213|8|-0.083889|8
2021-02-11 08:31:02|KB.D.FOOD.CASH.IP|1793|2021-02-09 08:39:10|2021-02-09 16:29:50|7168.79|0|0|2021-02-11|0|8|0.069946|8|-0.023352|8|2021-02-10|0|8|0.127443|15|-0.16292|15|2021-02-09|0|8|0.088659|16|-0.092385|14
2021-02-11 08:31:02|KB.D.WATER.CASH.IP|3241|2021-02-09 08:39:00|2021-02-09 16:29:50|4771.1|0|0|2021-02-11|0|8|0.077227|8|-0.057425|8|2021-02-10|0|8|0.089948|9|-0.110751|8|2021-02-09|0|8|0.083754|11|-0.06184|8
2021-02-11 08:31:03|KB.D.GINDU.CASH.IP|3390|2021-02-09 08:39:00|2021-02-09 16:29:50|6565.02|0|0|2021-02-11|0|8|0.095742|8|-0.034568|8|2021-02-10|0|8|0.110395|8|-0.10239|15|2021-02-09|0|8|0.075732|13|-0.084524|8
2021-02-11 08:31:04|KB.D.RETAIL.CASH.IP|4862|2021-02-09 08:39:10|2021-02-09 16:29:50|2579.9|0|0|2021-02-11|0|8|0.095107|8|-0.046341|8|2021-02-10|0|8|0.065831|15|-0.106206|15|2021-02-09|0|8|0.080548|8|-0.058881|8
2021-02-11 08:31:04|KB.D.HEALTH.CASH.IP|1474|2021-02-09 08:39:30|2021-02-09 16:29:50|6685.92|0|0|2021-02-11|0|8|0.06557|8|-0.032071|8|2021-02-10|0|8|0.137764|8|-0.090563|15|2021-02-09|0|8|0.131796|8|-0.131931|8
2021-02-11 08:31:05|KB.D.HSEHLD.CASH.IP|4335|2021-02-09 08:39:00|2021-02-09 16:29:50|17220.09|0|0|2021-02-11|0|8|0.088346|8|-0.035674|8|2021-02-10|0|8|0.083321|10|-0.115278|12|2021-02-09|0|8|0.069108|15|-0.088698|8
2021-02-11 08:31:05|KB.D.ENGINE.CASH.IP|2070|2021-02-09 08:39:30|2021-02-09 16:29:50|15441.25|0|0|2021-02-11|0|8|0.082935|8|-0.050076|8|2021-02-10|0|8|0.066126|15|-0.091615|15|2021-02-09|0|8|0.091593|8|-0.077852|8
2021-02-11 08:31:06|KB.D.BUS.CASH.IP|1687|2021-02-09 08:39:10|2021-02-09 16:29:50|3274.12|0|0|2021-02-11|0|8|0.21079|8|-0.337506|8|2021-02-10|0|8|0.090212|15|-0.08253|8|2021-02-09|0|8|0.209352|8|-0.150668|9
2021-02-11 08:31:07|KB.D.LIFE.CASH.IP|3161|2021-02-09 08:39:10|2021-02-09 16:29:50|7036.98|0|0|2021-02-11|0|8|0.063959|8|-0.063623|8|2021-02-10|0|8|0.143902|16|-0.114088|15|2021-02-09|0|8|0.132525|9|-0.119771|16
2021-02-11 08:31:07|KB.D.MEDIA.CASH.IP|3855|2021-02-09 08:39:00|2021-02-09 16:29:50|7978.13|0|0|2021-02-11|0|8|0.061538|8|-0.037526|8|2021-02-10|0|8|0.063792|15|-0.106686|15|2021-02-09|0|8|0.085519|8|-0.060791|8
2021-02-11 08:31:08|KB.D.MINING.CASH.IP|5323|2021-02-09 08:39:10|2021-02-09 16:29:50|23165|0|0|2021-02-11|0|8|0.079738|8|-0.092524|8|2021-02-10|0|8|0.115725|15|-0.134796|14|2021-02-09|0|8|0.109089|14|-0.103994|15
2021-02-11 08:31:09|KB.D.INSURANCE.CASH.IP|2773|2021-02-09 08:39:10|2021-02-09 16:29:50|3258.75|0|0|2021-02-11|0|8|0.040534|8|-0.028946|8|2021-02-10|0|8|0.060761|15|-0.06844|12|2021-02-09|0|8|0.075747|8|-0.049516|13
2021-02-11 08:31:10|KB.D.OIL.CASH.IP|5017|2021-02-09 08:39:00|2021-02-09 16:29:50|4686.22|0|0|2021-02-11|0|8|0.062964|8|-0.084189|8|2021-02-10|0|8|0.141198|14|-0.166857|8|2021-02-09|0|8|0.134824|14|-0.189115|14
2021-02-11 08:31:10|KB.D.OILEQUIP.CASH.IP|1243|2021-02-09 08:39:00|2021-02-09 16:29:40|5370.69|0|0|2021-02-11|0|8|0.028916|8|-0.086474|8|2021-02-10|0|8|0.201984|13|-0.258231|14|2021-02-09|0|8|0.170904|8|-0.197793|14
2021-02-11 08:31:11|KB.D.PGOODS.CASH.IP|2704|2021-02-09 08:39:10|2021-02-09 16:29:50|33805.86|0|0|2021-02-11|0|8|0.093569|8|-0.025212|8|2021-02-10|0|8|0.093325|15|-0.06802|14|2021-02-09|0|8|0.140011|15|-0.165175|14
2021-02-11 08:31:11|KB.D.REAL.CASH.IP|4080|2021-02-09 08:39:10|2021-02-09 16:29:50|2722.32|0|0|2021-02-11|0|8|0.085936|8|-0.111047|8|2021-02-10|0|8|0.077344|11|-0.071475|12|2021-02-09|0|8|0.05036|10|-0.050882|8
2021-02-11 08:31:12|KB.D.SOFT.CASH.IP|3477|2021-02-09 08:39:10|2021-02-09 16:29:50|2015.06|0|0|2021-02-11|0|8|0.115646|8|-0.073731|8|2021-02-10|0|8|0.10745|8|-0.069099|16|2021-02-09|0|8|0.152409|12|-0.094827|8
2021-02-11 08:31:13|KB.D.SUPPORT.CASH.IP|4850|2021-02-09 08:39:10|2021-02-09 16:29:50|10080.55|0|0|2021-02-11|0|8|0.103678|8|-0.023397|8|2021-02-10|0|8|0.051819|15|-0.066685|15|2021-02-09|0|8|0.077264|14|-0.05394|13
2021-02-11 08:31:13|KB.D.TOBACCO.CASH.IP|2626|2021-02-09 08:39:10|2021-02-09 16:29:50|28705.62|0|0|2021-02-11|0|8|0.066222|8|-0.111205|8|2021-02-10|0|8|0.090072|12|-0.108212|14|2021-02-09|0|8|0.09721|9|-0.096586|14
2021-02-11 08:31:14|KB.D.HOTELS.CASH.IP|5406|2021-02-09 08:39:10|2021-02-09 16:29:50|8448.28|0|0|2021-02-11|0|8|0.093811|8|-0.090317|8|2021-02-10|0|8|0.083331|15|-0.099436|8|2021-02-09|0|8|0.077132|8|-0.096008|8
2021-02-11 08:31:15|KB.D.PHARMA.IFM.IP|4123|2021-02-09 08:39:10|2021-02-09 16:29:50|15545|0|4.3268|2021-02-11|0.3006|8|0.140629|8|-0.10223|8|2021-02-10|0.87463|15|0.071405|15|-0.071619|15|2021-02-09|2.33503|15|0.070826|14|-0.083752|14
2021-02-11 08:31:15|KB.D.OZTELE.IFD.IP|1147|2021-02-09 23:10:10|2021-02-09 23:59:40|1356.1|0|0.40022|2021-02-11|0.40453|3|0||0||2021-02-10|0.39442|3|0||0||2021-02-09|0.39722|23|0||0|
2021-02-11 08:31:16|KB.D.OZCOND.IFD.IP|1289|2021-02-09 23:10:10|2021-02-09 23:59:40|3159.1|0|0.4007|2021-02-11|0.39904|3|0||0||2021-02-10|0.39867|0|0||0||2021-02-09|0.40124|23|0||0|
2021-02-11 08:31:16|KB.D.OZCONSUM.IFD.IP|1369|2021-02-09 23:10:10|2021-02-09 23:59:40|12967.4|0|0.40077|2021-02-11|0.40054|2|0||0||2021-02-10|0.40047|3|0||0||2021-02-09|0.40095|23|0||0|
2021-02-11 08:31:17|KB.D.OZENER.IFD.IP|1355|2021-02-09 23:10:10|2021-02-09 23:59:40|8431.7|0|0.40077|2021-02-11|0.40041|3|0||0||2021-02-10|0.40011|2|0||0||2021-02-09|0.40062|23|0||0|
2021-02-11 08:31:17|KB.D.OZFINL.IFD.IP|1344|2021-02-09 23:10:10|2021-02-09 23:59:40|5845|0|0.40044|2021-02-11|0.39984|4|0||0||2021-02-10|0.39995|2|0||0||2021-02-09|0.40103|23|0||0|
2021-02-11 08:31:18|KB.D.OZHEALTH.IFD.IP|1389|2021-02-09 23:10:10|2021-02-09 23:59:40|41361.6|0|0.4008|2021-02-11|0.40078|2|0||0||2021-02-10|0.40079|0|0||0||2021-02-09|0.40077|23|0||0|
2021-02-11 08:31:18|KB.D.OZINDU.IFD.IP|1358|2021-02-09 23:10:10|2021-02-09 23:59:40|5906.4|0|0.40033|2021-02-11|0.39986|4|0||0||2021-02-10|0.39959|4|0||0||2021-02-09|0.40115|23|0||0|
2021-02-11 08:31:18|KB.D.OZMATR.IFD.IP|1383|2021-02-09 23:10:10|2021-02-09 23:59:40|16115.1|0|0.40079|2021-02-11|0.40058|2|0||0||2021-02-10|0.40052|3|0||0||2021-02-09|0.40085|23|0||0|
2021-02-11 08:31:19|KB.D.OZUTILI.IFD.IP|1081|2021-02-09 23:10:10|2021-02-09 23:59:40|6158.8|0|0.40086|2021-02-11|0.3999|2|0||0||2021-02-10|0.40058|23|0||0||2021-02-09|0.40071|23|0||0|
2021-02-11 08:31:20|SE.D.MMM.CASH.IP|5884|2021-02-09 09:00:00|2021-02-09 23:50:10|18085|378.5|13.10774|2021-02-11|12.59124|0|0.044255|0|0||2021-02-10|2.47354|9|3.16092|9|-0.75453|12|2021-02-09|1.00675|22|3.448276|9|-0.503319|21
2021-02-11 08:31:20|SA.D.AXP.CASH.IP|4683|2021-02-09 09:00:00|2021-02-09 23:36:50|12711|613.8|7.38799|2021-02-11|100|0|0||-0.313725|0|2021-02-10|2.28985|14|0.132771|20|-0.964706|23|2021-02-09|0.63221|21|0.269841|12|-0.489461|21
2021-02-11 08:31:21|UA.D.AAPL.CASH.IP|10338|2021-02-09 09:01:00|2021-02-09 23:59:50|13492|8319.1|8.47162|2021-02-11|23.38767|0|0.014823|0|-0.037045|0|2021-02-10|0.00774|18|0.171118|15|-0.193079|15|2021-02-09|0.28627|15|0.315712|14|-0.278062|14
2021-02-11 08:31:22|SA.D.BA.CASH.IP|7712|2021-02-09 09:00:00|2021-02-09 23:57:10|21151|2285.6|7.06137|2021-02-11|12.7405|0|0.023659|0|-0.014196|0|2021-02-10|0.03516|15|7.416625|9|-0.349972|15|2021-02-09|0.02732|15|18.726086|9|-0.412479|10
2021-02-11 08:31:23|SB.D.CAT.CASH.IP|5059|2021-02-09 09:00:00|2021-02-09 23:58:40|19610|643.1|17.9736|2021-02-11|75.20653|0|0.0051|0|0||2021-02-10|0.39554|23|5.695652|9|-1.320783|12|2021-02-09|0.18501|23|5.625|9|-0.897202|21
2021-02-11 08:31:23|SB.D.CVX.CASH.IP|6192|2021-02-09 09:00:00|2021-02-09 23:53:50|9050|1830.7|11.23066|2021-02-11|45.40111|0|0.07607|0|-0.01105|0|2021-02-10|0.02501|15|1.285231|9|-0.367528|21|2021-02-09|0.30171|15|0.983425|10|-0.897941|10
2021-02-11 08:31:24|UA.D.CSCO.CASH.IP|6895|2021-02-09 09:00:00|2021-02-09 23:59:40|4682|6267.6|7.14608|2021-02-11|18.30777|0|0||-0.021358|0|2021-02-10|0.02121|17|0.27921|14|-0.412237|14|2021-02-09|0.02056|17|1.654602|21|-1.87106|21
2021-02-11 08:31:25|SD.D.KO.CASH.IP|7601|2021-02-09 09:00:00|2021-02-09 23:59:30|4950|3459.3|6.26201|2021-02-11|75.02525|0|0.020206|0|0||2021-02-10|1.11947|18|6.673797|9|-0.472534|13|2021-02-09|0.02009|19|4|9|-0.461014|9
2021-02-11 08:31:26|SB.D.DOWWUS.CASH.IP|3923|2021-02-09 14:30:00|2021-02-09 20:59:50|5658|197.1|14.10913||10000||0||0||2021-02-10|7.00491|15|0.175593|14|-0.211752|14|2021-02-09|4.64759|14|0.176835|20|-0.227312|14
2021-02-11 08:31:27|SH.D.XOM.CASH.IP|7812|2021-02-09 09:00:00|2021-02-09 23:59:20|5063|4735.5|7.18638|2021-02-11|43.49384|0|0.23571|0|-0.1772|0|2021-02-10|0.01948|17|1.386099|9|-1.026856|9|2021-02-09|0.01949|20|4.525994|9|-0.331643|11
2021-02-11 08:31:28|SC.D.GS.CASH.IP|5749|2021-02-09 09:00:00|2021-02-09 23:47:20|30119|544.7|18.17482|2021-02-11|46.16426|0|0.00332|0|-0.00332|0|2021-02-10|3.24444|15|0.671141|11|-0.583333|10|2021-02-09|7.54412|15|1.784247|9|-1.52435|9
2021-02-11 08:31:28|SC.D.HD.CASH.IP|4926|2021-02-09 09:00:00|2021-02-09 23:56:10|27799|570.8|14.31705|2021-02-11|30.13346|0|0.003597|0|-0.003597|0|2021-02-10|1.67768|9|0.357388|14|-0.333896|21|2021-02-09|3.56804|9|0.870696|12|-0.400157|14
2021-02-11 08:31:29|SD.D.IBM.CASH.IP|5826|2021-02-09 09:00:00|2021-02-09 23:59:10|12176|1121.8|11.26372|2021-02-11|36.73993|0|0.016391|0|-0.00823|0|2021-02-10|5.9645|14|2.816306|9|-0.621626|21|2021-02-09|4.63852|15|0.909091|9|-0.900901|9
2021-02-11 08:31:30|UB.D.INTC.CASH.IP|5486|2021-02-09 09:00:00|2021-02-09 23:54:10|5861|5398.4|4.17229|2021-02-11|36.83719|0|0.204708|0|-0.085106|0|2021-02-10|0.01707|18|0.49649|9|-0.494037|9|2021-02-09|0.01673|16|0.568769|17|-0.649795|17
2021-02-11 08:31:30|SD.D.JNJ.CASH.IP|6269|2021-02-09 09:00:00|2021-02-09 23:56:50|16662|1068.4|8.59649|2021-02-11|0.11756|0|0.006002|0|0||2021-02-10|3.76057|15|3.75|9|-0.293783|21|2021-02-09|3.39167|16|0.559441|9|-0.379221|21
2021-02-11 08:31:31|SD.D.JPM.CASH.IP|6750|2021-02-09 09:00:00|2021-02-09 23:58:40|13933|1840.3|9.27296|2021-02-11|91.72201|0|0||-0.338129|0|2021-02-10|0.01601|15|0.773723|9|-0.559621|11|2021-02-09|0.87272|15|0.766782|10|-0.525709|9
2021-02-11 08:31:32|SE.D.MCD.CASH.IP|5369|2021-02-09 09:00:00|2021-02-09 23:58:40|21400|709|13.39247|2021-02-11|33.45743|0|0||-0.004673|0|2021-02-10|0.10279|23|4.057845|9|-0.381697|21|2021-02-09|8.20578|20|1.543512|9|-0.449116|21
2021-02-11 08:31:32|SE.D.MRK.CASH.IP|6041|2021-02-09 09:00:00|2021-02-09 23:59:50|7509|3051.5|5.87375|2021-02-11|54.64642|0|0.026742|0|-0.066845|0|2021-02-10|2.45773|15|0.9552|9|-0.766891|9|2021-02-09|2.56767|20|0.536193|9|-0.424685|9
2021-02-11 08:31:33|UC.D.MSFT.CASH.IP|7168|2021-02-09 09:00:00|2021-02-09 23:58:30|24190|2716.4|7.36335|2021-02-11|34.19862|0|0.004135|0|-0.164989|0|2021-02-10|0.00841|20|0.127883|15|-0.209609|21|2021-02-09|0.01249|15|0.153349|14|-0.186297|14
2021-02-11 08:31:34|SE.D.NKE.CASH.IP|5468|2021-02-09 09:00:00|2021-02-09 23:59:00||846.4|7.67031|2021-02-11|5.26918|0|0||-0.007085|0|2021-02-10|2.74752|15|7.84613|9|-0.821398|21|2021-02-09|5.92773|16|5.925926|9|-0.285894|14
2021-02-11 08:31:35|SE.D.PFE.CASH.IP|7887|2021-02-09 09:00:00|2021-02-09 23:59:40|3470|5170.7|6.71436|2021-02-11|12.22097|0|0.057654|0|-0.028818|0|2021-02-10|0.02843|16|4.005935|9|-0.228245|9|2021-02-09|0.02821|16|3.443158|9|-0.372493|9
2021-02-11 08:31:36|SE.D.PG.CASH.IP|5413|2021-02-09 09:00:00|2021-02-09 23:58:10|12816|1813|7.60411|2021-02-11|7.73552|0|0.007803|0|-0.007802|0|2021-02-10|0.86877|15|0.689547|9|-0.233645|9|2021-02-09|2.55475|15|1.204724|9|-0.386847|12
2021-02-11 08:31:36|SH.D.UTX.CASH.IP|4754|2021-02-09 09:00:00|2021-02-09 23:41:20|7290|1572.6|4.23725|2021-02-11|34.08783|0|0||0||2021-02-10|0.53491|0|0.206129|14|-0.752909|12|2021-02-09|2.36358|16|24.775261|9|-0.925798|12
2021-02-11 08:31:37|SG.D.TRVUS.CASH.IP|3303|2021-02-09 14:30:00|2021-02-09 20:59:50|14712|306|18.93347||10000||0||0||2021-02-10|15.42882|20|0.547196|14|-0.224185|14|2021-02-09|17.13356|16|0.351022|14|-0.198142|14
2021-02-11 08:31:38|SH.D.UNH.CASH.IP|5082|2021-02-09 09:00:00|2021-02-09 23:51:50|33301|1005|9.69368|2021-02-11|100|0|0||0||2021-02-10|3.45829|9|2.690991|9|-0.301205|12|2021-02-09|5.7243|15|1.087058|11|-0.376179|21
2021-02-11 08:31:39|SH.D.VZ.CASH.IP|5962|2021-02-09 09:00:00|2021-02-09 23:59:00|5501|4370.7|5.22382|2021-02-11|0.295|0|0||-0.018208|0|2021-02-10|0.01796|16|1.701183|9|-0.162955|14|2021-02-09|0.70304|15|1.555556|9|-0.181324|21
2021-02-11 08:31:40|SH.D.VUS.CASH.IP|5843|2021-02-09 09:00:00|2021-02-09 23:55:40|20555|1952.1|5.04677|2021-02-11|52.3976|0|0.00486|0|-0.058252|0|2021-02-10|0.29677|15|5.977166|9|-0.221644|14|2021-02-09|0.62406|9|0.359223|12|-0.310469|11
2021-02-11 08:31:40|SH.D.WAG.CASH.IP|4190|2021-02-09 14:30:00|2021-02-09 20:59:50|5000|1910.7|6.01406||10000||0||0||2021-02-10|3.49168|20|0.158479|14|-0.217305|14|2021-02-09|1.7037|20|0.381067|14|-0.258655|14
2021-02-11 08:31:41|SH.D.WMT.CASH.IP|6452|2021-02-09 09:00:00|2021-02-09 23:50:40|14400|1175.9|10.51156|2021-02-11|24.90613|0|0.111188|0|-0.076331|0|2021-02-10|0.26119|9|2.783469|9|-0.689655|12|2021-02-09|4.61342|15|3.225806|9|-0.304625|9
2021-02-11 08:31:42|UB.D.GOOGUS.CASH.IP|5213|2021-02-09 09:05:10|2021-02-09 23:53:30|208000|123.3|11.80944|2021-02-11|17.20031|0|0.002404|0|-0.038447|0|2021-02-10|0.96154|22|0.405157|9|-0.319048|14|2021-02-09|9.09294|16|1.118804|9|-0.926431|11
2021-02-11 08:31:42|UC.D.NFLX.CASH.IP|5665|2021-02-09 09:00:00|2021-02-09 23:58:40|55907|562.6|15.73871|2021-02-11|27.71945|0|0.150765|0|-0.213144|0|2021-02-10|5.27454|15|0.281134|21|-0.338827|21|2021-02-09|4.15453|16|0.407175|14|-0.514768|9
2021-02-11 08:31:43|UB.D.FB.CASH.IP|7417|2021-02-09 09:01:10|2021-02-09 23:57:40||1839.5|8.71653|2021-02-11|48.36325|0|0.15959|0|-0.126024|0|2021-02-10|0.01586|20|0.3752|9|-0.349316|11|2021-02-09|0.02165|15|0.252345|9|-0.220006|15
2021-02-11 08:31:44|UA.D.AMZN.CASH.IP|7468|2021-02-09 09:00:00|2021-02-09 23:59:20|326999|187.5|8.86501|2021-02-11|24.29406|0|0.038241|0|-0.061106|0|2021-02-10|0.35322|15|0.14994|14|-0.163809|14|2021-02-09|5.38319|15|0.184714|14|-0.221329|14
2021-02-11 08:31:45|SG.D.TWTRUS.CASH.IP|9452|2021-02-09 09:00:00|2021-02-09 23:59:50|6768|8875.7|8.63043|2021-02-11|27.65885|0|0.20933|0|-0.313012|0|2021-02-10|0.03098|20|1.973684|9|-0.719108|14|2021-02-09|0.22|21|3.720106|21|-6.161767|21
2021-02-11 08:31:45|EC.D.ACCP.CASH.IP|3207|2021-02-09 08:39:30|2021-02-09 16:29:50|3021|253.6|16.82675|2021-02-11|9.61333|8|0.166556|8|-0.232481|8|2021-02-10|13.81471|16|0.16292|8|-0.224647|8|2021-02-09|15.25359|9|0.161708|8|-0.481386|8
2021-02-11 08:31:46|SA.D.BABA.CASH.IP|8568|2021-02-09 09:00:00|2021-02-09 23:59:40|26610|1736|7.97537|2021-02-11|58.03871|0|0.018674|0|-0.089723|0|2021-02-10|0.02937|15|0.981572|9|-0.282738|13|2021-02-09|0.57831|15|31.055|9|-0.186596|10
2021-02-11 08:31:47|SA.D.ACBUS.CASH.IP|4680|2021-02-09 14:30:00|2021-02-09 20:59:50|1557|24390.6|0.26265||10000||0||0||2021-02-10|0.06748|16|2.222222|15|-1.561629|15|2021-02-09|0.06452|15|1.304348|14|-1.243781|16
2021-02-11 08:31:48|UA.D.CARUS.CASH.IP|2628|2021-02-09 14:30:00|2021-02-09 20:59:50|4377|312.4|16.38127||10000||0||0||2021-02-10|14.22492|20|0.438192|14|-0.384181|14|2021-02-09|22.83939|20|0.55814|14|-0.677412|14
2021-02-11 08:31:49|ED.D.BAS.CASH.IP|4754|2021-02-09 08:39:30|2021-02-09 16:29:50|6710|473.5|12.85442|2021-02-11|0.04719|8|0.164057|8|-0.133949|8|2021-02-10|4.14906|16|0.120174|15|-0.23988|15|2021-02-09|6.62233|9|0.163788|12|-0.104979|9
2021-02-11 08:31:49|ED.D.BMW.CASH.IP|4923|2021-02-09 08:39:50|2021-02-09 16:29:50|6974|289.1|10.50263|2021-02-11|3.53853|8|0.213038|8|-0.213311|8|2021-02-10|0.59787|16|0.128297|8|-0.185027|8|2021-02-09|7.82954|16|0.128903|8|-0.186514|8
2021-02-11 08:31:50|UA.D.BNTXUS.CASH.IP|3141|2021-02-09 14:30:00|2021-02-09 20:59:50|11751|535.1|19.79211||10000||0||0||2021-02-10|16.96188|15|0.457782|14|-0.362319|15|2021-02-09|10.08027|14|0.46721|14|-0.431984|14
2021-02-11 08:31:51|SB.D.CCL.CASH.IP|4650|2021-02-09 14:30:00|2021-02-09 20:59:50|2105|10001.1|0.1344||10000||0||0||2021-02-10|0.04678|15|0.475511|14|-0.425935|14|2021-02-09|0.0474|18|0.28777|14|-0.469704|14
2021-02-11 08:31:51|EJ.D.CSGN.CASH.IP|2339|2021-02-09 08:40:30|2021-02-09 16:19:30|1231.5|3293.7|15.13176|2021-02-11|10.13139|8|0.489796|8|-0.161812|8|2021-02-10|10.62207|15|0.366748|8|-0.081566|15|2021-02-09|18.56446|13|0.122599|8|-0.163465|8
2021-02-11 08:31:52|ED.D.DCX.CASH.IP|5155|2021-02-09 08:39:40|2021-02-09 16:29:50|6575|672.8|7.3344|2021-02-11|1.65594|8|0.244126|8|-0.275989|8|2021-02-10|0.02826|16|0.185759|15|-0.215883|15|2021-02-09|5.89984|16|0.258241|8|-0.423601|8
2021-02-11 08:31:53|ED.D.DHERGY.CASH.IP|3528|2021-02-09 08:39:40|2021-02-09 16:29:50|13310|204.1|18.43847|2021-02-11|6.1874|8|0.351425|8|-0.504854|8|2021-02-10|7.44036|16|0.490937|8|-0.194024|15|2021-02-09|15.17771|15|0.230769|8|-0.229008|8
2021-02-11 08:31:54|SB.D.DAL.CASH.IP|6538|2021-02-09 09:00:00|2021-02-09 23:59:50|4264|2358.8|5.46589|2021-02-11|28.05503|0|0.023702|0|-0.682514|0|2021-02-10|0.31106|15|6.792929|9|-0.280702|14|2021-02-09|0.80531|20|16.27027|9|-0.517769|21
2021-02-11 08:31:54|ED.D.DBK.CASH.IP|5403|2021-02-09 08:39:40|2021-02-09 16:29:50|862.3|2906.4|6.59864|2021-02-11|1.14428|8|0.273598|8|-0.193843|8|2021-02-10|0.59832|16|0.181488|14|-0.21784|15|2021-02-09|4.34396|16|0.194064|8|-0.241935|8
2021-02-11 08:31:55|ED.D.LHAG.CASH.IP|3426|2021-02-09 08:39:40|2021-02-09 16:29:50|1052.5|1461.5|18.52573|2021-02-11|9.15862|8|0.330345|8|-0.377003|8|2021-02-10|14.55236|15|0.231911|8|-0.323027|8|2021-02-09|16.11439|8|0.318761|8|-0.360848|8
2021-02-11 08:31:56|SB.D.D.CASH.IP|4147|2021-02-09 14:30:00|2021-02-09 20:59:50|7309|898.5|9.9076||10000||0||0||2021-02-10|2.80117|20|0.164159|14|-0.20436|14|2021-02-09|10.19966|14|0.557747|14|-0.121869|14
2021-02-11 08:31:56|EJ.D.DUFNSW.CASH.IP|2057|2021-02-09 08:39:50|2021-02-09 16:19:50|5326|427|13.88694|2021-02-11|7.02838|8|0.586854|8|-0.544959|8|2021-02-10|9.48778|9|0.521027|8|-0.703183|8|2021-02-09|16.27915|16|0.336952|8|-1.010857|8
2021-02-11 08:31:57|SB.D.EQR.CASH.IP|3778|2021-02-09 14:30:00|2021-02-09 20:59:50|6593|680.5|10.75867||10000||0||0||2021-02-10|7.20416|20|0.389688|16|-0.273349|14|2021-02-09|9.78048|20|0.41735|14|-0.550022|14
2021-02-11 08:31:57|UB.D.EXPE.CASH.IP|3940|2021-02-09 14:30:00|2021-02-09 20:59:50|14440|997.2|17.34365||10000||0||0||2021-02-10|10.14842|15|0.551724|14|-0.421856|15|2021-02-09|13.95136|20|0.837404|14|-0.485437|14
2021-02-11 08:31:58|SC.D.FRT.CASH.IP|2880|2021-02-09 14:30:00|2021-02-09 20:59:50|9300|338.4|18.63703||10000||0||0||2021-02-10|8.69608|20|0.565267|14|-0.408121|14|2021-02-09|17.16313|20|0.876232|14|-0.455482|14
2021-02-11 08:31:59|SC.D.F.CASH.IP|8549|2021-02-09 09:00:00|2021-02-09 23:59:50|1160|14200|3.51833|2021-02-11|5.14223|0|0.085543|0|-0.599829|0|2021-02-10|0.08505|20|38.488372|9|-0.853242|22|2021-02-09|0.72544|15|17.827869|9|-0.258176|14
2021-02-11 08:32:00|SC.D.GMUS.CASH.IP|8911|2021-02-09 09:00:00|2021-02-09 23:59:50|5421|6731.6|9.20613|2021-02-11|26.46851|0|0.147574|0|-0.036887|0|2021-02-10|0.03675|16|1.142449|12|-1.051881|14|2021-02-09|0.38193|17|0.853789|14|-0.864198|14
2021-02-11 08:32:01|UB.D.GILD.CASH.IP|4320|2021-02-09 09:00:00|2021-02-09 23:58:20|6703|1989.2|5.29916|2021-02-11|36.61998|0|0.014921|0|-0.014919|0|2021-02-10|2.18756|15|0.387539|14|-1.222603|9|2021-02-09|0.63638|9|0.238806|14|-0.265879|14
2021-02-11 08:32:02|SC.D.HLTUS.CASH.IP|4030|2021-02-09 14:30:00|2021-02-09 20:59:50|11033|688.5|15.87561||10000||0||0||2021-02-10|7.02645|20|0.246959|14|-0.245879|14|2021-02-09|15.99966|14|0.61828|14|-0.289226|20
2021-02-11 08:32:03|SD.D.JKSUS.CASH.IP|3660|2021-02-09 14:30:00|2021-02-09 20:59:50|6412|907.5|18.25821||10000||0||0||2021-02-10|8.34547|14|0.641123|14|-0.690608|14|2021-02-09|11.55666|14|0.539707|14|-1.004566|14
2021-02-11 08:32:03|SD.D.JMIAUS.CASH.IP|4602|2021-02-09 14:30:00|2021-02-09 20:59:50|6543|2317.2|7.55578||10000||0||0||2021-02-10|1.39508|14|0.936037|15|-0.819292|15|2021-02-09|0.81252|14|0.614489|14|-1.382979|19
2021-02-11 08:32:04|EG.D.KPN.CASH.IP|3015|2021-02-09 08:39:50|2021-02-09 16:29:50|274|8404.7|15.82644|2021-02-11|8.66601|8|0.2197|8|-0.219298|8|2021-02-10|10.79688|8|0.405904|15|-0.623624|15|2021-02-09|6.42182|16|0.300639|8|-0.224048|8
2021-02-11 08:32:05|SD.D.LMT.CASH.IP|4302|2021-02-09 14:30:00|2021-02-09 20:59:50|34232|408.2|11.98434||10000||0||0||2021-02-10|6.77792|14|0.128546|14|-0.157867|14|2021-02-09|7.94795|14|0.183845|14|-0.139885|18
2021-02-11 08:32:06|EC.D.MCA.CASH.IP|4469|2021-02-09 08:39:50|2021-02-09 16:29:50|53810|84|6.62062|2021-02-11|1.13434|8|0.150943|8|-0.169555|8|2021-02-10|0.67711|15|0.167038|8|-0.129678|8|2021-02-09|2.25931|15|0.150858|8|-0.132075|8
2021-02-11 08:32:07|UC.D.MRNAUS.CASH.IP|4623|2021-02-09 14:30:00|2021-02-09 20:59:50|17940|2431.1|4.49603||10000||0||0||2021-02-10|1.22936|15|0.483172|14|-0.534879|19|2021-02-09|0.16366|14|0.475306|14|-0.704225|14
2021-02-11 08:32:07|EJ.D.NESN.CASH.IP|4328|2021-02-09 08:39:50|2021-02-09 16:19:50|9940|1484|10.43334|2021-02-11|17.22537|8|0.090171|8|-0.2|8|2021-02-10|4.78504|16|0.232276|8|-0.120931|8|2021-02-09|12.45231|15|0.070522|8|-0.120482|8
2021-02-11 08:32:08|SE.D.NIOUS.CASH.IP|10607|2021-02-09 09:01:00|2021-02-09 23:59:50|6250|12822.2|10.03426|2021-02-11|26.20914|0|0.114735|0|-0.114829|0|2021-02-10|0.0275|17|0.622407|14|-0.912292|15|2021-02-09|0.01918|20|0.402617|14|-0.526495|14
2021-02-11 08:32:09|EJ.D.NOV.CASH.IP|4081|2021-02-09 08:40:00|2021-02-09 16:19:50|8151|1267.3|11.04515|2021-02-11|7.906|8|0.122519|8|-0.134458|8|2021-02-10|4.67756|15|0.504864|8|-0.122489|8|2021-02-09|7.16539|15|0.073764|12|-0.171863|8
2021-02-11 08:32:10|KA.D.OCDO.CASH.IP|3440|2021-02-09 08:40:00|2021-02-09 16:29:50|2698|951.2|12.43899|2021-02-11|3.66134|8|0.434268|8|-0.395883|8|2021-02-10|10.58515|16|0.371195|8|-0.33532|8|2021-02-09|12.14141|10|0.799695|8|-0.832387|8
2021-02-11 08:32:10|UC.D.ORLY.CASH.IP|3068|2021-02-09 14:30:00|2021-02-09 20:59:50|45328|208.2|22.11946||10000||0||0||2021-02-10|15.60662|20|0.273556|14|-0.390358|14|2021-02-09|26.12585|20|0.354712|14|-0.357041|14
2021-02-11 08:32:11|SE.D.PLTRUS.CASH.IP|4679|2021-02-09 14:30:00|2021-02-09 20:59:50|3813|15896.1|1.31762||10000||0||0||2021-02-10|0.09866|14|0.756348|14|-0.826667|14|2021-02-09|0.07856|14|0.438116|14|-0.652351|14
2021-02-11 08:32:12|UC.D.PYPLVUS.CASH.IP|7035|2021-02-09 09:00:00|2021-02-09 23:59:50|28215|1219.5|6.71275|2021-02-11|5.1202|0|0.00354|0|-0.123898|0|2021-02-10|0.14129|22|0.347515|14|-0.580986|12|2021-02-09|0.8867|15|0.333489|14|-0.673751|9
2021-02-11 08:32:13|UC.D.PTONUS.CASH.IP|5424|2021-02-09 09:01:00|2021-02-09 23:59:20|14454|1083|11.2306|2021-02-11|43.98671|0|0.03459|0|-0.069109|0|2021-02-10|3.66658|15|0.528026|12|-0.351304|9|2021-02-09|7.11181|20|0.554654|14|-0.826785|14
2021-02-11 08:32:13|KA.D.RIO.CASH.IP|4778|2021-02-09 08:40:00|2021-02-09 16:29:50|5771|805.6|9.94275|2021-02-11|2.75768|8|0.18444|8|-0.402145|8|2021-02-10|0.60063|16|0.187585|8|-0.169779|8|2021-02-09|7.08968|15|0.155979|8|-0.225655|8
2021-02-11 08:32:14|EJ.D.ROG.CASH.IP|4064|2021-02-09 08:40:00|2021-02-09 16:19:50|31100|386.6|9.24662|2021-02-11|5.07118|8|0.225806|8|-0.273005|8|2021-02-10|5.2338|16|0.30527|8|-0.096339|8|2021-02-09|5.66642|13|0.130463|8|-0.211692|8
2021-02-11 08:32:15|KA.D.RR.CASH.IP|4313|2021-02-09 08:40:00|2021-02-09 16:29:50|91.86|16043.2|10.88617|2021-02-11|2.45603|8|0.670705|8|-0.560224|8|2021-02-10|8.35847|8|1.011623|8|-0.490301|8|2021-02-09|11.5119|8|0.34632|8|-1.202491|8
2021-02-11 08:32:16|EG.D.RDSANA.CASH.IP|5727|2021-02-09 08:40:00|2021-02-09 16:29:50|1573.2|3783.1|4.68672|2021-02-11|1.09389|8|0.30426|8|-0.315936|8|2021-02-10|0.0267|16|0.166368|14|-0.228542|8|2021-02-09|1.15992|8|0.163914|8|-0.176211|8
2021-02-11 08:32:16|ED.D.SAPG.CASH.IP|4830|2021-02-09 08:40:00|2021-02-09 16:29:50|10712|533.5|8.67346|2021-02-11|1.69305|8|0.224006|8|-0.20488|8|2021-02-10|2.44965|16|0.166297|8|-0.165899|8|2021-02-09|6.10345|16|0.165411|8|-0.110742|14
2021-02-11 08:32:17|SG.D.SAP.CASH.IP|3319|2021-02-09 14:30:00|2021-02-09 20:59:50|13154|42.5|18.72991||10000||0||0||2021-02-10|2.12067|15|0.130961|16|-0.146752|15|2021-02-09|5.97953|15|0.106594|16|-0.151653|16
2021-02-11 08:32:19|ED.D.SIEGn.CASH.IP|5010|2021-02-09 08:39:50|2021-02-09 16:29:50|13116|441|7.62285|2021-02-11|1.66195|8|0.150308|8|-0.165116|8|2021-02-10|0.02555|16|0.165688|15|-0.180914|15|2021-02-09|5.89902|16|0.182149|8|-0.091185|8
2021-02-11 08:32:20|EC.D.GLEFP.CASH.IP|5563|2021-02-09 08:40:00|2021-02-09 16:29:50|1735.6|1438.9|6.53652|2021-02-11|1.6585|8|0.156041|8|-0.209713|8|2021-02-10|1.71228|16|0.33621|8|-0.371496|8|2021-02-09|2.96244|16|0.334564|8|-0.219755|8
2021-02-11 08:32:21|UD.D.TSLA.CASH.IP|10662|2021-02-09 09:00:00|2021-02-09 23:59:50|84577|1676.9|9.83167|2021-02-11|36.14841|0|0.125002|0|-0.060569|0|2021-02-10|0.02649|19|0.557067|9|-0.632287|9|2021-02-09|0.0242|20|0.26821|14|-0.237751|9
2021-02-11 08:32:22|EC.D.FP.CASH.IP|5835|2021-02-09 08:40:00|2021-02-09 16:29:50|3443|2181.4|3.34454|2021-02-11|0.57022|8|0.302028|8|-0.259366|8|2021-02-10|0.31431|8|0.173636|8|-0.202254|8|2021-02-09|0.3206|8|0.374948|8|-0.26566|8
2021-02-11 08:32:22|SH.D.UBERUS.CASH.IP|8478|2021-02-09 09:00:00|2021-02-09 23:59:50|6020|5390.1|7.79084|2021-02-11|25.47358|0|0.083264|0|-0.1657|0|2021-02-10|0.03052|17|0.865246|21|-1.547939|21|2021-02-09|0.36827|19|0.676791|21|-1.540984|21
2021-02-11 08:32:23|EG.D.ULNA.CASH.IP|4201|2021-02-09 08:40:00|2021-02-09 16:29:50|6286|542.4|10.22483|2021-02-11|0.29921|8|1.332398|8|-1.665534|8|2021-02-10|3.76153|16|1.284461|12|-1.52914|12|2021-02-09|4.27496|16|0.1665|8|-0.297717|8
2021-02-11 08:32:24|KA.D.ULVR.CASH.IP|4976|2021-02-09 08:40:10|2021-02-09 16:29:50|3950|1374.2|4.90255|2021-02-11|3.919|8|0.102093|8|-0.152555|8|2021-02-10|0.85994|16|0.127065|8|-0.126775|8|2021-02-09|3.77687|15|0.127|15|-0.177846|14
2021-02-11 08:32:24|SH.D.UPS.CASH.IP|4137|2021-02-09 14:30:00|2021-02-09 20:59:50|16691|863.1|11.67954||10000||0||0||2021-02-10|4.16595|20|0.275268|14|-0.226757|14|2021-02-09|10.59486|14|0.171969|14|-0.171222|14
2021-02-11 08:32:25|UD.D.VRMUS.CASH.IP|3365|2021-02-09 14:30:00|2021-02-09 20:59:50|4982|1607.9|11.68776||10000||0||0||2021-02-10|9.45786|20|0.451005|15|-0.44097|14|2021-02-09|9.93562|14|0.573653|14|-0.570846|14
2021-02-11 08:32:26|SB.D.DIS.CASH.IP|8492|2021-02-09 09:00:00|2021-02-09 23:59:30|18905|1688.6|8.30168|2021-02-11|37.77764|0|0.269856|0|-0.226985|0|2021-02-10|1.45367|15|1.419355|9|-0.315424|21|2021-02-09|1.70739|15|1.372049|9|-0.598834|14
2021-02-11 08:32:27|SH.D.WFC.CASH.IP|6176|2021-02-09 09:00:00|2021-02-09 23:57:20|3328|5444.6|4.23619|2021-02-11|15.24752|0|0.030285|0|-0.030276|0|2021-02-10|0.02979|16|19.107143|9|-0.209581|13|2021-02-09|0.03003|19|20.436364|9|-0.784314|9
2021-02-11 08:32:27|UD.D.WYNN.CASH.IP|4346|2021-02-09 14:30:00|2021-02-09 20:59:50|11326|1730|10.15043||10000||0||0||2021-02-10|7.20679|15|0.313725|14|-0.588879|18|2021-02-09|4.98406|14|0.339426|14|-0.47681|14
2021-02-11 08:32:28|UD.D.ZMUS.CASH.IP|5612|2021-02-09 09:05:10|2021-02-09 23:59:50|42850|672|8.20799|2021-02-11|39.33701|0|0.002334|0|-0.002334|0|2021-02-10|3.00323|15|0.452331|14|-0.577367|14|2021-02-09|2.96197|19|0.36861|14|-0.502711|21
2021-02-11 08:32:29|EJ.D.ZURZ.CASH.IP|2507|2021-02-09 08:41:00|2021-02-09 16:19:50|37960|186.3|15.54843|2021-02-11|6.90726|8|3.005464|8|-0.186667|8|2021-02-10|11.71135|15|0.159659|8|-0.132521|8|2021-02-09|17.66888|8|0.134844|8|-0.107788|8
2021-02-11 08:32:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-11 08:32:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-11 08:32:35|CS.D.BCHUSD.CFD.IP|17125|2021-02-09 08:40:20|2021-02-09 23:59:50|513.69|20|0.80052|2021-02-11|0.78615|7|0.343176|0|-0.462062|0|2021-02-10|0.76107|11|0.600289|12|-1.121999|12|2021-02-09|0.78826|23|0.442147|9|-0.422311|4
2021-02-11 08:32:35|IR.D.FLG.FWM2.IP|5555|2021-02-09 08:40:10|2021-02-09 17:59:50|13219|45.9|4.52846|2021-02-11|9.1121|8|0.007552|8|-0.015097|8|2021-02-10|6.49647|16|0.037793|13|-0.015126|17|2021-02-09|5.285|16|0.022653|14|-0.022683|8
2021-02-11 08:32:36|IR.D.ULTRA100.FWM.IP|5209|2021-02-09 23:00:00|2021-02-09 23:59:50|20083.9|15.5|0.0142|2021-02-11|0.01973|8|0.038487|8|-0.030571|8|2021-02-10|0.01975|21|0.139761|13|-0.077241|14|2021-02-09|0.01991|23|0.031354|23|-0.031332|23
2021-02-11 08:32:36|IR.D.BOND100.FWM.IP|5213|2021-02-09 23:00:00|2021-02-09 23:59:50||36.9|0.00703|2021-02-11|0.02383|8|0.019094|6|-0.019091|0|2021-02-10|0.02385|21|0.065338|13|-0.037669|13|2021-02-09|0.02395|23|0.018577|23|-0.019162|23
2021-02-11 08:32:37|IR.D.10YEAR100.FWM.IP|6530|2021-02-09 23:00:00|2021-02-09 23:59:50||99.9|0.00319|2021-02-11|0.0292|8|0.011685|0|-0.011682|3|2021-02-10|0.02921|21|0.022674|13|-0.011715|13|2021-02-09|0.02927|23|0.011707|23|-0.010975|23
2021-02-11 08:32:38|IR.D.05YEAR100.FWM.IP|4570|2021-02-09 23:00:10|2021-02-09 23:59:40||68.8|0.002|2021-02-11|0.01589|0|0.006357|3|-0.006357|7|2021-02-10|0.01589|19|0.006365|13|-0.01272|13|2021-02-09|0.01591|23|0.003181|23|-0.003182|23
2021-02-11 08:32:41|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-11 08:32:41|IR.D.FOAT.FWM1.IP|6000|2021-02-09 08:40:20|2021-02-09 19:59:00|16627|42.6|10.26473|2021-02-11|6.86589|8|0.018013|8|-0.006014|0|2021-02-10|0.03608|3|0.036108|0|-0.018052|15|2021-02-09|9.66091|13|0.01806|14|-0.018048|8
2021-02-11 08:32:42|IR.D.FBTP.FWM1.IP|5847|2021-02-09 08:40:20|2021-02-09 17:59:50|15302|26.1|12.22571|2021-02-11|10.11413|8|0.013086|7|-0.019599|8|2021-02-10|15.81784|15|0.019634|13|-0.019649|7|2021-02-09|11.42865|14|0.019663|8|-0.045821|15
2021-02-11 08:32:42|IR.D.FGBM.FWM1.IP|6054|2021-02-09 08:40:20|2021-02-09 20:59:50||76.3|0.20086|2021-02-11|0.02221|8|0.007407|7|-0.007407|0|2021-02-10|0.02222|14|0.007413|13|-0.007412|12|2021-02-09|0.02223|9|0.007414|13|-0.007414|14
2021-02-11 08:32:43|IR.D.JGB.FWM1.IP|936|2021-02-09 23:45:00|2021-02-09 23:52:50|15153|0.8|40.28503|2021-02-11|0.04288|8|0||0||2021-02-10|17.88968|0|0.006603|4|-0.006603|5|2021-02-09|50.0198|23|0.0066|23|-0.006599|23
2021-02-11 08:32:43|IR.D.FGBL.FWM1.IP|8314|2021-02-09 08:40:20|2021-02-09 20:59:50|17609|107.5|2.4482|2021-02-11|0.01815|5|0.017024|7|-0.01702|0|2021-02-10|0.01703|10|0.034089|13|-0.07378|0|2021-02-09|0.01702|10|0.011369|14|-0.017035|0
2021-02-11 08:32:46|EN.D.LGO.FWM2.IP|3971|2021-02-09 19:40:10|2021-02-09 22:59:50|499.5|30.3|8.75547|2021-02-11|7.3801|6|0.06012|2|-0.09994|8|2021-02-10|0.25043|4|0.261044|15|-0.14|15|2021-02-09|0.25481|19|0.10014|21|-0.060084|19
2021-02-11 08:32:47|CO.D.CFI.FWM2.IP|4724|2021-02-09 08:40:30|2021-02-09 16:59:50|3946|5.7|18.51547|2021-02-11|14.23929|8|0.355691|8|-0.27827|7|2021-02-10|18.36487|11|0.314548|10|-0.418848|7|2021-02-09|17.46727|8|0.238474|8|-0.317292|10
2021-02-11 08:32:47|SE.D.PANWUS.CASH.IP|3982|2021-02-09 14:30:00|2021-02-09 20:59:50|39084|256|21.01531||10000||0||0||2021-02-10|8.3896|20|0.402015|14|-0.264604|14|2021-02-09|15.61936|20|0.626632|14|-0.250033|14
2021-02-11 08:32:48|UA.D.ABNBUS.CASH.IP|5317|2021-02-09 09:01:00|2021-02-09 23:59:40|21046|840.6|12.33512|2021-02-11|31.59536|0|0.418132|0|-0.396975|0|2021-02-10|4.9284|15|0.58309|14|-1|15|2021-02-09|3.49151|15|0.74813|14|-0.84733|21
2021-02-11 08:32:49|UA.D.BIDU.CASH.IP|8789|2021-02-09 09:00:00|2021-02-09 23:59:30|30460|1704.2|11.9314|2021-02-11|32.73163|0|0.193354|0|-0.23214|0|2021-02-10|0.09599|15|0.614393|9|-0.708211|11|2021-02-09|0.90144|15|1.001795|9|-1.071429|9
2021-02-11 08:32:50|UC.D.NVDA.CASH.IP|7589|2021-02-09 09:00:00|2021-02-09 23:58:50|59000|1019.3|12.09179|2021-02-11|23.53342|0|0.169205|0|-0.232911|0|2021-02-10|0.6119|20|0.39338|14|-0.547089|14|2021-02-09|5.27146|15|0.776222|11|-0.877193|11
2021-02-11 08:32:50|EZ.D.ROBINGREY.Month2.IP|9|2021-02-09 10:21:50|2021-02-09 17:10:40|52|0|11.89008||10000||0||0||2021-02-10|11.76471|15|0||-1.941748|17|2021-02-09|11.53846|17|0||0|
2021-02-11 08:32:50|EZ.D.BYTGREY.Month2.IP|12|2021-02-09 12:23:50|2021-02-09 18:49:20|227|0|10.31897||10000||0||0||2021-02-10|10.25641|2|0||0||2021-02-09|9.0911|12|0||0|
2021-02-11 08:32:51|UD.D.SPWR.CASH.IP|4572|2021-02-09 14:30:00|2021-02-09 20:59:50|4907|2585.2|7.36273||10000||0||0||2021-02-10|1.38565|14|0.861164|14|-1.115619|14|2021-02-09|2.45485|14|0.979112|14|-0.988822|14
2021-02-11 08:32:52|SE.D.NETUS.CASH.IP|4379|2021-02-09 14:30:00|2021-02-09 20:59:50|9347|1578.5|9.80002||10000||0||0||2021-02-10|2.77447|15|0.400168|14|-0.639078|14|2021-02-09|6.99793|14|0.508231|14|-0.537575|14
2021-02-11 08:32:52|UD.D.ZNGA.CASH.IP|4650|2021-02-09 14:30:00|2021-02-09 20:59:50|1132|10597.7|0.2386||10000||0||0||2021-02-10|0.0899|17|0.44287|14|-0.874891|14|2021-02-09|0.08606|20|0.716204|14|-1.245552|14