2021-02-06 15:03:10|IX.D.SPTRD.IFE.IP|8106|2021-02-04 21:21:20|2021-02-04 23:59:50|3872.29|135|0.01156||10000||0||0||2021-02-05|0.01028|18|0.032227|8|-0.048107|13|2021-02-04|0.01035|19|0.052094|14|-0.058579|14
2021-02-06 15:03:11|IX.D.RUSSELL.IFM.IP|5548|2021-02-04 21:21:20|2021-02-04 23:59:10|2203.7|32.8|0.01324||10000||0||0||2021-02-05|0.01347|20|0.094774|14|-0.102977|20|2021-02-04|0.01361|23|0.147615|14|-0.092102|14
2021-02-06 15:03:12|IX.D.DOW.IFE.IP|8452|2021-02-04 21:21:10|2021-02-04 23:59:50|31074.2|14.4|0.01259||10000||0||0||2021-02-05|0.0077|15|0.049626|14|-0.057789|16|2021-02-04|0.00774|16|0.084467|14|-0.058432|14
2021-02-06 15:03:13|IX.D.FANG.IFM.IP|7981|2021-02-04 21:21:20|2021-02-04 23:59:40|6856.7|0|0.04876||10000||0||0||2021-02-05|0.02602|18|0.132464|9|-0.12922|11|2021-02-04|0.02628|20|0.139325|14|-0.224133|9
2021-02-06 15:03:14|IX.D.NASDAQ.IFM.IP|8635|2021-02-04 21:21:20|2021-02-04 23:59:50|13559.1|49.8|0.01348||10000||0||0||2021-02-05|0.00734|18|0.081636|5|-0.077233|14|2021-02-04|0.00739|20|0.10057|14|-0.123417|14
2021-02-06 15:03:15|IX.D.ASX.IFD.IP|5275|2021-02-04 21:21:20|2021-02-04 23:59:50|6835|5.3|0.0305||10000||0||0||2021-02-05|0.01462|4|0.029289|0|-0.051139|4|2021-02-04|0.01468|23|0.058518|23|-0.065727|23
2021-02-06 15:03:16|TM.D.BOVESPA.IFM.IP|3284|2021-02-04 21:21:20|2021-02-04 21:31:20|118750|39.3|0.6745||10000||0||0||2021-02-05|0.08362|12|0.15326|17|-0.120768|14|2021-02-04|0.08349|12|0.113317|18|-0.109106|15
2021-02-06 15:03:17|IX.D.CAC.IFM.IP|6458|2021-02-04 21:21:20|2021-02-04 23:59:50|5615.5|6.8|0.03461||10000||0||0||2021-02-05|0.01764|12|0.145641|8|-0.156048|8|2021-02-04|0.01785|15|0.152068|8|-0.063068|5
2021-02-06 15:03:18|IX.D.XINHUA.IFM.IP|6951|2021-02-04 21:21:20|2021-02-04 23:59:50|18816.1|41.2|7.49445||10000||0||0||2021-02-05|0.05218|3|0.209527|1|-0.136243|9|2021-02-04|0.053|2|0.115813|1|-0.106457|1
2021-02-06 15:03:19|IX.D.HSCHIN.IFU.IP|6692|2021-02-04 21:21:20|2021-02-04 23:59:50|11553|10.7|0.09954||10000||0||0||2021-02-05|0.05167|2|0.138164|1|-0.129384|1|2021-02-04|0.05171|2|0.112952|1|-0.131058|3
2021-02-06 15:03:20|IX.D.DEN25.IFM.IP|1460|2021-02-05 08:21:20|2021-02-05 15:54:50|1676.8|0|0.05954||10000||0||0||2021-02-05|0.05941|10|0.047736|14|-0.07751|14|2021-02-04|0.05905|8|0.118133|8|-0.076719|8
2021-02-06 15:03:21|IX.D.EMGMKT.IFE.IP|4934|2021-02-04 21:29:00|2021-02-04 23:59:50|1391.1|14.4|0.05306||10000||0||0||2021-02-05|0.03576|18|0.064884|1|-0.093351|14|2021-02-04|0.03614|20|0.086881|1|-0.080111|3
2021-02-06 15:03:22|IX.D.STXE.IFM.IP|6159|2021-02-04 21:21:30|2021-02-04 23:59:50|3643.51|119.1|0.02525||10000||0||0||2021-02-05|0.04094|12|0.082154|8|-0.109449|8|2021-02-04|0.04119|19|0.055345|8|-0.05558|5
2021-02-06 15:03:24|IX.D.FTSE.CFD.IP|7108|2021-02-04 21:21:30|2021-02-04 23:59:50|6502.6|11.7|0.03113||10000||0||0||2021-02-05|0.01536|9|0.130781|8|-0.095276|8|2021-02-04|0.01529|8|0.111658|8|-0.061281|8
2021-02-06 15:03:25|KB.D.MID250.CASH.IP|2970|2021-02-05 08:15:00|2021-02-05 16:29:50|21082.21|0|0||10000||0||0||2021-02-05|0|8|0.088932|9|-0.031648|8|2021-02-04|0|8|0.069647|14|-0.045433|9
2021-02-06 15:03:25|IX.D.DAX.IFMM.IP|6956|2021-02-04 21:21:30|2021-02-04 23:59:50|14067.2|6.4|0.01698||10000||0||0||2021-02-05|0.00851|10|0.07108|8|-0.15967|8|2021-02-04|0.00855|15|0.125113|8|-0.060456|15
2021-02-06 15:03:26|TM.D.MDAX.IFM.IP|2111|2021-02-05 07:10:00|2021-02-05 20:59:50|32309|0.1|23.12441||10000||0||0||2021-02-05|11.03776|8|0.272421|7|-0.441276|13|2021-02-04|14.47791|14|0.550585|8|-0.578502|8
2021-02-06 15:03:27|TM.D.TECDAX.IFM.IP|1824|2021-02-05 07:00:00|2021-02-05 20:57:20|3498|0|32.07493||10000||0||0||2021-02-05|23.14352|8|0.4|8|-0.142674|16|2021-02-04|13.77299|8|0.590778|16|-1.235455|14
2021-02-06 15:03:27|TM.D.ATHENS.IFM.IP|495|2021-02-05 08:26:00|2021-02-05 15:19:20|1822.2|1|32.49668||10000||0||0||2021-02-05|46.78499|10|0.202108|11|-0.190798|10|2021-02-04|47.21257|9|0.121634|10|-0.13803|10
2021-02-06 15:03:28|IX.D.HANGSENG.IFU.IP|7725|2021-02-04 21:21:40|2021-02-04 23:59:50|29177.8|15.9|0.04665||10000||0||0||2021-02-05|0.01703|2|0.120235|1|-0.117932|1|2021-02-04|0.01709|2|0.149451|9|-0.161779|5
2021-02-06 15:03:29|TM.D.BUX.IFM.IP|193|2021-02-05 08:05:00|2021-02-05 15:59:50||1.7|36.81681||10000||0||0||2021-02-05|71.52756|15|0.113523|13|-0.022633|12|2021-02-04|54.16745|8|0.181143|8|-0.04543|10
2021-02-06 15:03:30|IX.D.NIFTY.IFM.IP|7188|2021-02-04 21:22:40|2021-02-04 23:59:50|14916.7|4866.4|8.7232||10000||0||0||2021-02-05|0.02675|6|0.114936|5|-0.163437|4|2021-02-04|0.02687|9|0.171052|3|-0.124021|3
2021-02-06 15:03:31|IX.D.MIB.IFM.IP|5597|2021-02-04 21:23:40|2021-02-04 23:59:50|22990|4.6|2.78038||10000||0||0||2021-02-05|0.06453|12|0.065251|8|-0.217032|8|2021-02-04|0.06527|20|0.067466|7|-0.09928|5
2021-02-06 15:03:32|IX.D.NIKKEI.IFD.IP|5109|2021-02-04 21:26:00|2021-02-04 23:59:50|28653.1|11.7|0.02497||10000||0||0||2021-02-05|0.02424|12|0.095976|0|-0.061038|0|2021-02-04|0.02447|20|0.08771|15|-0.087564|0
2021-02-06 15:03:33|TM.D.KLCI.IFM.IP|838|2021-02-05 00:45:00|2021-02-05 09:09:50|1577.3|7.9|0.11959||10000||0||0||2021-02-05|0.18875|0|0.063399|1|-0.094859|4|2021-02-04|0.18871|9|0.095021|6|-0.063287|1
2021-02-06 15:03:34|IX.D.AEX.IFM.IP|4378|2021-02-04 21:24:50|2021-02-04 23:58:50|656.18|3.3|0.0304||10000||0||0||2021-02-05|0.01524|11|0.121881|8|-0.16728|8|2021-02-04|0.01529|8|0.152856|8|-0.076362|16
2021-02-06 15:03:35|IX.D.OBX.IFM.IP|4920|2021-02-04 21:24:40|2021-02-04 23:59:50|885.83|0.3|6.44286||10000||0||0||2021-02-05|0.16887|6|0.092374|8|-0.12419|8|2021-02-04|0.16931|21|3.540072|8|-0.124901|14
2021-02-06 15:03:35|IX.D.PSI20.IFD.IP|4412|2021-02-04 21:24:40|2021-02-04 23:59:50|4779.6|0|0.73886||10000||0||0||2021-02-05|0.41498|11|0.104428|8|-0.133492|8|2021-02-04|0.41658|9|0.444102|8|-0.070864|9
2021-02-06 15:03:36|IX.D.SINGAPORE.IFM.IP|4341|2021-02-04 21:22:40|2021-02-04 23:54:30|330.25|4.7|23.22412||10000||0||0||2021-02-05|15.13565|10|0.076066|1|-0.181703|21|2021-02-04|0.18169|23|0.090451|0|-0.105463|0
2021-02-06 15:03:37|IX.D.SAF.IFMMX.IP|7163|2021-02-04 21:22:00|2021-02-04 23:59:50|58718|2|3.55097||10000||0||0||2021-02-05|0.08481|2|0.175271|6|-0.084959|6|2021-02-04|0.08513|21|0.082787|8|-0.081195|7
2021-02-06 15:03:38|IX.D.IBEX.IFM.IP|5630|2021-02-04 21:24:40|2021-02-04 23:59:50|8132.6|1.9|2.19071||10000||0||0||2021-02-05|0.06086|12|0.110791|8|-0.098457|8|2021-02-04|0.06169|15|0.220587|23|-0.08387|19
2021-02-06 15:03:40|IX.D.OMX.IFM.IP|6910|2021-02-04 21:21:40|2021-02-04 23:59:50|2009.5|8.5|0.05337||10000||0||0||2021-02-05|0.02496|8|0.068362|8|-0.251401|8|2021-02-04|0.02495|15|0.114159|7|-0.068507|8
2021-02-06 15:03:41|IX.D.SMI.IFM.IP|6221|2021-02-04 21:24:40|2021-02-04 23:59:50|10876.5|3.9|0.03082||10000||0||0||2021-02-05|0.01839|7|0.082749|7|-0.091927|8|2021-02-04|0.01839|19|0.102367|8|-0.079105|8
2021-02-06 15:03:42|IX.D.TAIEX.IFU.IP|6885|2021-02-04 21:22:00|2021-02-04 23:59:50|15803.4|25.9|0.04257||10000||0||0||2021-02-05|0.02516|2|0.249667|1|-0.453855|2|2021-02-04|0.02542|2|0.14586|14|-0.267431|0
2021-02-06 15:03:42|KB.D.TK.CASH.IP|491|2021-02-05 08:15:00|2021-02-05 16:29:00|6409.58|0|0||10000||0||0||2021-02-05|0|8|0||0||2021-02-04|0|8|0||0|
2021-02-06 15:03:43|CC.D.VSTOXX.UNC.IP|2273|2021-02-05 00:15:00|2021-02-05 20:59:50|22.33|7.4|0.39204||10000||0||0||2021-02-05|0.35225|8|0.493052|7|-0.527241|0|2021-02-04|0.34223|8|0.427716|7|-0.678541|0
2021-02-06 15:03:44|CC.D.VIX.UME.IP|3285|2021-02-04 21:31:00|2021-02-04 23:57:00||8.6|0.33426||10000||0||0||2021-02-05|0.61523|1|0.195236|13|-0.23166|8|2021-02-04|0.61893|23|0.231214|23|-0.11655|21
2021-02-06 15:03:44|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-06 15:03:45|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-06 15:03:45|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-06 15:03:46|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-06 15:03:47|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-06 15:03:47|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-06 15:03:48|CC.D.FGBL.UME.IP|4125|2021-02-05 07:05:00|2021-02-05 20:59:50||129.4|0.80471||10000||0||0||2021-02-05|0.00868|12|0.027041|13|-0.028752|13|2021-02-04|0.00859|11|0.015462|10|-0.018928|13
2021-02-06 15:03:48|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-06 15:03:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-06 15:03:49|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-06 15:03:50|CC.D.DX.UME.IP|5975|2021-02-04 21:23:10|2021-02-04 21:59:50|9151.7|2.8|0.05304||10000||0||0||2021-02-05|0.05462|3|0.039437|13|-0.027418|13|2021-02-04|0.05464|18|0.021881|14|-0.033909|12
2021-02-06 15:03:51|CS.D.BITCOIN.CFE.IP|2536|2021-02-06 08:01:00|2021-02-06 15:03:50|40235.5|30.3|0.23762|2021-02-06|0.23552|14|0.14576|11|-0.215539|12||10000||0||0|||10000||0||0|
2021-02-06 15:03:51|CS.D.ETHUSD.CFE.IP|2535|2021-02-06 08:01:00|2021-02-06 15:03:50|1687.13|28.3|0.2369|2021-02-06|0.23488|9|0.183825|12|-0.229592|12||10000||0||0|||10000||0||0|
2021-02-06 15:03:52|CS.D.CRYPTOB10.CFD.IP|378|2021-02-06 08:01:00|2021-02-06 15:03:50|11031.39|9.8|0.34434|2021-02-06|0.34432|14|0.052796|14|-0.053687|14||10000||0||0|||10000||0||0|
2021-02-06 15:03:52|CS.D.USDBRL.MINI.IP|2651|2021-02-05 12:11:00|2021-02-05 19:59:50|53843.5|7.4|0.12627||10000||0||0||2021-02-05|0.11125|15|0.106049|19|-0.139214|13|2021-02-04|0.09674|12|0.086022|14|-0.14872|12
2021-02-06 15:03:53|CS.D.USDINR.MINI.IP|2229|2021-02-05 02:31:00|2021-02-05 20:59:50|7296.4|3|0.27623||10000||0||0||2021-02-05|0.20541|15|0.085056|20|-0.100016|19|2021-02-04|0.20526|6|0.090394|4|-0.087585|12
2021-02-06 15:03:54|CS.D.USDTWD.MINI.IP|856|2021-02-05 02:31:00|2021-02-05 20:59:50|27890.1|1.9|0.10979||10000||0||0||2021-02-05|0.07177|19|0.043383|8|-0.050197|13|2021-02-04|0.07542|2|0.047349|13|-0.056281|9
2021-02-06 15:03:55|CS.D.EURGBP.MINI.IP|8782|2021-02-04 21:22:10|2021-02-04 23:59:50|8751.5|15.6|0.15516||10000||0||0||2021-02-05|0.01194|10|0.047991|13|-0.042237|15|2021-02-04|0.01363|10|0.108726|21|-0.086269|12
2021-02-06 15:03:56|CS.D.EURUSD.MINI.IP|8716|2021-02-04 21:22:20|2021-02-04 23:59:50|11966|15|0.04243||10000||0||0||2021-02-05|0.00551|10|0.074269|13|-0.043338|13|2021-02-04|0.00604|10|0.045049|12|-0.030883|14
2021-02-06 15:03:58|CS.D.GBPUSD.MINI.IP|8805|2021-02-04 21:22:20|2021-02-04 23:59:50|13671.7|17.7|0.08028||10000||0||0||2021-02-05|0.00846|10|0.048106|15|-0.05387|21|2021-02-04|0.00908|9|0.141452|12|-0.074617|22
2021-02-06 15:03:59|CS.D.NZDUSD.MINI.IP|8572|2021-02-04 21:22:10|2021-02-04 23:59:50|7157.1|9.4|0.03658||10000||0||0||2021-02-05|0.02563|10|0.050022|21|-0.055878|13|2021-02-04|0.02632|12|0.055936|22|-0.044456|3
2021-02-06 15:04:00|CS.D.USDCAD.MINI.IP|8741|2021-02-04 21:22:20|2021-02-04 23:59:50|12824.4|14.9|0.11923||10000||0||0||2021-02-05|0.01221|10|0.15861|13|-0.117005|13|2021-02-04|0.01288|8|0.05382|22|-0.038979|22
2021-02-06 15:04:01|CS.D.USDCHF.MINI.IP|8622|2021-02-04 21:22:20|2021-02-04 23:59:50|9039.8|11.7|0.08411||10000||0||0||2021-02-05|0.02191|19|0.061085|14|-0.046513|13|2021-02-04|0.0228|12|0.033194|22|-0.033302|8
2021-02-06 15:04:04|CS.D.USDCNH.MINI.IP|8768|2021-02-04 21:22:20|2021-02-04 23:59:50|64710|18.5|0.03143||10000||0||0||2021-02-05|0.02622|9|0.031844|13|-0.021621|1|2021-02-04|0.02299|8|0.078992|22|-0.059779|22
2021-02-06 15:04:06|CS.D.USDDKK.MINI.IP|8831|2021-02-04 21:22:30|2021-02-04 23:59:50|62133.3|19.1|0.04206||10000||0||0||2021-02-05|0.02416|10|0.042121|13|-0.068514|13|2021-02-04|0.02421|11|0.035576|22|-0.056793|22
2021-02-06 15:04:07|CS.D.USDHUF.MINI.IP|8830|2021-02-04 21:22:30|2021-02-04 23:59:50|29704.6|17.2|0.20411||10000||0||0||2021-02-05|0.06804|10|0.078892|15|-0.112877|21|2021-02-04|0.06745|9|0.170015|22|-0.136919|22
2021-02-06 15:04:09|CS.D.USDJPY.MINI.IP|8482|2021-02-04 21:22:30|2021-02-04 23:59:50|10557.1|10.8|0.12828||10000||0||0||2021-02-05|0.00858|10|0.046402|13|-0.058679|13|2021-02-04|0.00813|12|0.087197|23|-0.037883|23
2021-02-06 15:04:10|CS.D.USDKRW.MINI.IP|2685|2021-02-05 01:01:00|2021-02-05 20:58:50|111740|3.3|0.27054||10000||0||0||2021-02-05|0.08952|17|0.091849|13|-0.082956|16|2021-02-04|0.08973|2|0.074862|3|-0.074499|13
2021-02-06 15:04:11|CS.D.USDMXN.MINI.IP|8828|2021-02-04 21:22:30|2021-02-04 23:59:50|203875.4|22.6|0.07621||10000||0||0||2021-02-05|0.06971|18|0.073985|21|-0.076565|17|2021-02-04|0.07294|14|0.085069|15|-0.065915|22
2021-02-06 15:04:12|CS.D.USDNOK.MINI.IP|8839|2021-02-04 21:22:30|2021-02-04 23:59:50|86309.4|35.5|0.06849||10000||0||0||2021-02-05|0.03067|10|0.112605|1|-0.108506|2|2021-02-04|0.03109|11|0.087594|22|-0.084967|6
2021-02-06 15:04:13|CS.D.sp_USDRUB.MINI.IP|3948|2021-02-05 07:01:00|2021-02-05 17:58:50|745077.1|30|0.21442||10000||0||0||2021-02-05|0.15584|12|0.09532|9|-0.109636|12|2021-02-04|0.15081|12|0.09456|8|-0.107815|10
2021-02-06 15:04:15|CS.D.USDSEK.MINI.IP|8847|2021-02-04 21:22:40|2021-02-04 23:59:50|84539.4|38.2|0.05787||10000||0||0||2021-02-05|0.03045|9|0.080423|4|-0.124365|7|2021-02-04|0.03313|10|0.070926|22|-0.080913|22
2021-02-06 15:04:17|CS.D.USDSGD.MINI.IP|8561|2021-02-04 21:22:30|2021-02-04 23:59:50|13366.5|7.8|0.16167||10000||0||0||2021-02-05|0.0316|8|0.05252|21|-0.053973|21|2021-02-04|0.02632|6|0.070337|23|-0.07102|23
2021-02-06 15:04:18|CS.D.USDZAR.MINI.IP|8806|2021-02-04 21:22:40|2021-02-04 23:59:50|149879.3|22|0.08985||10000||0||0||2021-02-05|0.06018|11|0.108354|19|-0.133093|19|2021-02-04|0.06156|12|0.103159|15|-0.12721|13
2021-02-06 15:04:18|CS.D.ALUMINIUM.MINI.IP|1798|2021-02-05 01:02:00|2021-02-05 17:57:30|2015.5|2.1|0.29932||10000||0||0||2021-02-05|0.2978|17|0.15012|1|-0.090099|7|2021-02-04|0.30136|17|0.085595|7|-0.186351|15
2021-02-06 15:04:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-06 15:04:20|CC.D.W.UME.IP|3592|2021-02-05 01:00:00|2021-02-05 19:19:50|643.5|11.7|0.07421||10000||0||0||2021-02-05|0.09288|19|0.27933|14|-0.232306|14|2021-02-04|0.0923|6|0.171126|14|-0.328896|15
2021-02-06 15:04:21|CC.D.KC.UME.IP|2344|2021-02-05 09:15:00|2021-02-05 18:29:50|12554.8|8.2|0.08969||10000||0||0||2021-02-05|0.15768|13|0.218452|17|-0.135479|9|2021-02-04|0.15901|9|0.223378|17|-0.480847|13
2021-02-06 15:04:22|CS.D.COPPER.MINI.IP|4914|2021-02-05 01:02:00|2021-02-05 17:59:20|7971.6|5|0.12683||10000||0||0||2021-02-05|0.12572|17|0.200658|8|-0.094824|8|2021-02-04|0.12727|8|0.089114|2|-0.076996|15
2021-02-06 15:04:23|CC.D.C.UME.IP|3878|2021-02-05 01:00:00|2021-02-05 19:19:50|548|30.5|0.06455||10000||0||0||2021-02-05|0.10933|17|0.145959|17|-0.291015|17|2021-02-04|0.10818|10|0.218699|14|-0.325145|14
2021-02-06 15:04:24|CC.D.FCPO.UNC.IP|1647|2021-02-05 02:30:00|2021-02-05 09:59:50|3525.5|1.4|0.36653||10000||0||0||2021-02-05|0.34019|8|0.307859|3|-0.366092|3|2021-02-04|0.34812|8|0.277893|4|-0.28512|9
2021-02-06 15:04:25|CS.D.CFEGOLD.CFE.IP|8464|2021-02-04 21:22:50|2021-02-04 23:59:50|1795.59|24.9|0.03593||10000||0||0||2021-02-05|0.0276|18|0.347029|13|-0.082268|13|2021-02-04|0.02831|2|0.100193|15|-0.225354|14
2021-02-06 15:04:26|CC.D.HO.UME.IP|6399|2021-02-04 23:00:00|2021-02-04 23:59:30|17092|4.8|0.11458||10000||0||0||2021-02-05|0.11589|14|0.128685|15|-0.098272|14|2021-02-04|0.11705|23|0.058651|23|-0.046896|23
2021-02-06 15:04:26|CC.D.HG.UME.IP|7049|2021-02-04 23:00:00|2021-02-04 23:59:50|35612.1|7.5|0.05005||10000||0||0||2021-02-05|0.05501|20|0.174516|8|-0.092033|8|2021-02-04|0.05621|23|0.021092|23|-0.026411|23
2021-02-06 15:04:27|CC.D.IRON.UME.IP|2072|2021-02-05 01:00:00|2021-02-05 14:59:50|973|166.8|0.38642||10000||0||0||2021-02-05|0.45952|3|0.287829|14|-0.21534|2|2021-02-04|0.46871|14|0.337981|6|-0.22747|1
2021-02-06 15:04:28|CS.D.LEAD.MINI.IP|1529|2021-02-05 01:02:00|2021-02-05 17:59:20|2055.9|2.3|0.29395||10000||0||0||2021-02-05|0.29242|17|0.147355|8|-0.112283|10|2021-02-04|0.29436|16|0.123007|8|-0.123432|14
2021-02-06 15:04:28|CO.D.LH.FWM2.IP|1423|2021-02-05 14:30:00|2021-02-05 19:04:50|8026|6|0.16327||10000||0||0||2021-02-05|0.18672|17|0.425745|15|-0.226815|14|2021-02-04|0.18811|15|0.213487|14|-0.179051|16
2021-02-06 15:04:29|CC.D.LC.UME.IP|1406|2021-02-05 14:30:00|2021-02-05 19:04:50|12116|4.8|0.09287||10000||0||0||2021-02-05|0.09883|16|0.078562|14|-0.069488|14|2021-02-04|0.09917|19|0.101893|14|-0.106754|14
2021-02-06 15:04:30|EN.D.LGO.FWM1.IP|3095|2021-02-04 21:23:00|2021-02-04 22:59:50|480.5|9.7|17.38846||10000||0||0||2021-02-05|7.48071|15|0.144539|21|-0.103135|18|2021-02-04|15.1713|14|0.208203|22|-0.105307|16
2021-02-06 15:04:30|CC.D.LB.UME.IP|841|2021-02-05 15:00:00|2021-02-05 20:59:30|84183.7|0.2|0.48444||10000||0||0||2021-02-05|0.07176|18|0.552686|15|-0.348982|17|2021-02-04|0.73743|17|0.319462|17|-0.445502|15
2021-02-06 15:04:32|CS.D.CFDSILVER.CFM.IP|8423|2021-02-04 21:23:00|2021-02-04 23:59:50|2631|16.1|0.18607||10000||0||0||2021-02-05|0.1696|16|0.469644|13|-0.156291|20|2021-02-04|0.16845|15|0.267564|15|-0.405292|14
2021-02-06 15:04:32|CC.D.NG.UME.IP|6047|2021-02-04 23:00:00|2021-02-04 23:59:50|2949|17.9|0.07096||10000||0||0||2021-02-05|0.09961|11|0.315236|18|-0.313808|19|2021-02-04|0.10193|23|0.101971|23|-0.135823|23
2021-02-06 15:04:33|CC.D.CC.UME.IP|2157|2021-02-05 09:45:00|2021-02-05 18:29:50|2498.8|8.8|0.12831||10000||0||0||2021-02-05|0.16027|18|0.214367|13|-0.199696|18|2021-02-04|0.16104|13|0.154177|9|-0.271156|15
2021-02-06 15:04:34|CS.D.NICKEL.MINI.IP|2922|2021-02-05 01:02:00|2021-02-05 17:58:40|18077|3.1|0.1676||10000||0||0||2021-02-05|0.16605|17|0.139012|12|-0.073486|1|2021-02-04|0.16972|7|0.121706|2|-0.199629|5
2021-02-06 15:04:34|CC.D.RB.UME.IP|6066|2021-02-04 23:00:00|2021-02-04 23:58:50|16812|4.6|0.14084||10000||0||0||2021-02-05|0.11796|14|0.172876|15|-0.117959|14|2021-02-04|0.23135|23|0.089413|23|-0.077294|23
2021-02-06 15:04:35|CC.D.CT.UME.IP|3502|2021-02-05 02:00:00|2021-02-05 19:19:50|8340.5|6.9|0.1602||10000||0||0||2021-02-05|0.17573|8|0.188404|2|-0.129208|19|2021-02-04|0.17608|19|0.296325|16|-0.136384|19
2021-02-06 15:04:36|CC.D.OJ.UME.IP|645|2021-02-05 13:00:00|2021-02-05 18:59:50|11314.3|1.1|0.30725||10000||0||0||2021-02-05|0.25452|18|0.384805|16|-0.486074|16|2021-02-04|0.21719|16|0.227667|14|-0.237459|14
2021-02-06 15:04:36|CC.D.SB.UME.IP|2761|2021-02-05 08:30:00|2021-02-05 17:59:50|1580.5|20.5|0.11012||10000||0||0||2021-02-05|0.19018|17|0.247682|17|-0.203188|17|2021-02-04|0.19507|9|0.124435|16|-0.144537|14
2021-02-06 15:04:37|CC.D.O.UNC.IP|210|2021-02-05 01:00:00|2021-02-05 19:14:40||0.3|0.15774||10000||0||0||2021-02-05|0.17217|17|0.086406|15|-0.143843|15|2021-02-04|0.17261|12|0.14455|18|-0.17306|18
2021-02-06 15:04:38|CC.D.LCO.UME.IP|6602|2021-02-04 21:23:20|2021-02-04 22:59:50|5895.2|28.9|0.04426||10000||0||0||2021-02-05|0.04703|14|0.133712|15|-0.101237|13|2021-02-04|0.04761|7|0.118993|21|-0.11183|22
2021-02-06 15:04:39|CC.D.CL.UME.IP|7714|2021-02-04 23:00:00|2021-02-04 23:59:50|5697.2|40.2|0.04225||10000||0||0||2021-02-05|0.04913|14|0.171833|15|-0.135692|19|2021-02-04|0.04963|23|0.159628|23|-0.047849|23
2021-02-06 15:04:39|CC.D.RR.UME.IP|194|2021-02-05 01:00:00|2021-02-05 19:19:50|13097|2.1|0.21505||10000||0||0||2021-02-05|0.18326|18|0.191259|18|-0.261889|14|2021-02-04|0.15205|18|0.116104|14|-0.157289|14
2021-02-06 15:04:40|CC.D.SM.UME.IP|3841|2021-02-05 01:00:00|2021-02-05 19:19:50|43013|6.2|0.08624||10000||0||0||2021-02-05|0.0922|16|0.140834|14|-0.260228|14|2021-02-04|0.09192|2|0.25803|15|-0.265527|15
2021-02-06 15:04:41|CC.D.BO.UME.IP|4394|2021-02-05 01:00:00|2021-02-05 19:19:50|4446.3|7.4|0.1257||10000||0||0||2021-02-05|0.13402|8|0.181521|14|-0.221368|9|2021-02-04|0.13429|17|0.150024|14|-0.137397|14
2021-02-06 15:04:42|CC.D.S.UME.IP|4101|2021-02-05 01:00:00|2021-02-05 19:19:50|1366.1|19|0.07375||10000||0||0||2021-02-05|0.08715|16|0.152772|14|-0.159802|14|2021-02-04|0.08726|16|0.167736|14|-0.24056|14
2021-02-06 15:04:43|CS.D.PALL.CFM.IP|6409|2021-02-04 21:24:50|2021-02-04 23:59:50|2282.6|7.1|3.33576||10000||0||0||2021-02-05|0.94369|16|0.291774|13|-0.269894|8|2021-02-04|0.97945|3|0.410019|14|-0.360336|1
2021-02-06 15:04:44|CS.D.PLAT.CFM.IP|4828|2021-02-04 21:23:10|2021-02-04 23:59:40|1099.2|3.5|0.47318||10000||0||0||2021-02-05|0.44481|17|0.381541|13|-0.35565|21|2021-02-04|0.4544|0|0.230926|14|-0.211689|13
2021-02-06 15:04:44|CS.D.ZINC.MINI.IP|2685|2021-02-05 01:02:00|2021-02-05 17:59:20|2681|2.5|0.22636||10000||0||0||2021-02-05|0.22446|17|0.086544|11|-0.139171|10|2021-02-04|0.22775|7|0.152097|1|-0.10648|9
2021-02-06 15:04:45|IX.D.StoxxBank.FNI3.IP|2011|2021-02-05 05:59:30|2021-02-05 20:59:50||144.4|0||10000||0||0||2021-02-05|10000||0||0||2021-02-04|10000||0||0|
2021-02-06 15:04:46|IX.D.CANNABIS.IFD.IP|2306|2021-02-05 14:33:10|2021-02-05 20:59:50|721.64|0|0.82676||10000||0||0||2021-02-05|0.82032|17|0.28026|14|-0.262609|14|2021-02-04|0.82132|14|0.311118|15|-0.381733|14
2021-02-06 15:04:47|KB.D.BANKS.CASH.IP|2807|2021-02-05 08:15:00|2021-02-05 16:29:50|2557.74|0|0||10000||0||0||2021-02-05|0|8|0.151338|9|-0.104549|15|2021-02-04|0|8|0.148091|14|-0.16561|12
2021-02-06 15:04:47|KB.D.AERO.CASH.IP|2086|2021-02-05 08:15:00|2021-02-05 16:29:50|3373.97|0|0||10000||0||0||2021-02-05|0|8|0.129516|8|-0.140906|8|2021-02-04|0|8|0.096367|8|-0.123428|8
2021-02-06 15:04:48|KB.D.DRINKS.CASH.IP|1666|2021-02-05 08:15:00|2021-02-05 16:29:50|23507.08|0|0||10000||0||0||2021-02-05|0|8|0.090717|13|-0.139187|15|2021-02-04|0|8|0.141494|8|-0.120914|8
2021-02-06 15:04:49|KB.D.CHEMS.CASH.IP|1399|2021-02-05 08:15:00|2021-02-05 16:29:50|14131.07|0|0||10000||0||0||2021-02-05|0|8|0.09143|8|-0.088206|10|2021-02-04|0|8|0.116595|8|-0.086005|9
2021-02-06 15:04:50|KB.D.BUILD.CASH.IP|1078|2021-02-05 08:15:20|2021-02-05 16:29:50|6915.44|0|0||10000||0||0||2021-02-05|0|8|0.154629|10|-0.107682|8|2021-02-04|0|8|0.171757|8|-0.078077|12
2021-02-06 15:04:50|KB.D.ELECTY.CASH.IP|804|2021-02-05 08:15:00|2021-02-05 16:29:50|8698.1|0|0||10000||0||0||2021-02-05|0|8|0.120639|14|-0.120984|15|2021-02-04|0|8|0.08974|11|-0.089309|9
2021-02-06 15:04:51|KB.D.EE.CASH.IP|887|2021-02-05 08:15:10|2021-02-05 16:29:50|10276.56|0|0||10000||0||0||2021-02-05|0|8|0.191904|8|-0.085108|8|2021-02-04|0|8|0.07815|8|-0.073838|8
2021-02-06 15:04:52|KB.D.SPECFINAN.CASH.IP|2608|2021-02-05 08:15:00|2021-02-05 16:29:50|12465.3|0|0||10000||0||0||2021-02-05|0|8|0.075304|8|-0.060507|13|2021-02-04|0|8|0.077771|15|-0.064366|9
2021-02-06 15:04:52|KB.D.PHONES.CASH.IP|832|2021-02-05 08:15:10|2021-02-05 16:29:50|1513.53|0|0||10000||0||0||2021-02-05|0|8|0.142563|8|-0.247153|9|2021-02-04|0|8|0.235653|8|-0.280783|12
2021-02-06 15:04:53|KB.D.FDR.CASH.IP|1530|2021-02-05 08:15:00|2021-02-05 16:29:50|4759.65|0|0||10000||0||0||2021-02-05|0|8|0.072113|14|-0.088815|8|2021-02-04|0|8|0.14432|8|-0.083991|12
2021-02-06 15:04:53|KB.D.FOOD.CASH.IP|1125|2021-02-05 08:15:00|2021-02-05 16:29:50|7162.39|0|0||10000||0||0||2021-02-05|0|8|0.076667|9|-0.10364|16|2021-02-04|0|8|0.063767|14|-0.122623|9
2021-02-06 15:04:54|KB.D.WATER.CASH.IP|1785|2021-02-05 08:15:00|2021-02-05 16:29:50|4746.38|0|0||10000||0||0||2021-02-05|0|8|0.095629|11|-0.080116|16|2021-02-04|0|8|0.09862|8|-0.170197|14
2021-02-06 15:04:54|KB.D.GINDU.CASH.IP|1842|2021-02-05 08:15:20|2021-02-05 16:29:50|6632.31|0|0||10000||0||0||2021-02-05|0|8|0.062696|10|-0.073736|15|2021-02-04|0|8|0.062854|8|-0.081215|8
2021-02-06 15:04:55|KB.D.RETAIL.CASH.IP|2577|2021-02-05 08:15:00|2021-02-05 16:29:50|2628.04|0|0||10000||0||0||2021-02-05|0|8|0.08344|8|-0.067211|8|2021-02-04|0|8|0.099528|8|-0.06283|12
2021-02-06 15:04:56|KB.D.HEALTH.CASH.IP|984|2021-02-05 08:15:10|2021-02-05 16:29:50|6756.66|0|0||10000||0||0||2021-02-05|0|8|0.118679|14|-0.130057|12|2021-02-04|0|8|0.089842|8|-0.108794|15
2021-02-06 15:04:56|KB.D.HSEHLD.CASH.IP|2250|2021-02-05 08:15:00|2021-02-05 16:29:50|17055.37|0|0||10000||0||0||2021-02-05|0|8|0.102066|16|-0.125183|8|2021-02-04|0|8|0.121823|11|-0.07345|12
2021-02-06 15:04:57|KB.D.ENGINE.CASH.IP|961|2021-02-05 08:15:00|2021-02-05 16:29:50|15085.35|0|0||10000||0||0||2021-02-05|0|8|0.082501|8|-0.08915|8|2021-02-04|0|8|0.093062|15|-0.083307|8
2021-02-06 15:04:57|KB.D.BUS.CASH.IP|819|2021-02-05 08:15:00|2021-02-05 16:29:50|3260.26|0|0||10000||0||0||2021-02-05|0|8|0.155936|8|-0.124103|8|2021-02-04|0|8|0.177222|8|-0.197075|8
2021-02-06 15:04:58|KB.D.LIFE.CASH.IP|1907|2021-02-05 08:15:00|2021-02-05 16:29:50|6892.66|0|0||10000||0||0||2021-02-05|0|8|0.170693|8|-0.122131|14|2021-02-04|0|8|0.157949|14|-0.092451|8
2021-02-06 15:04:59|KB.D.MEDIA.CASH.IP|2182|2021-02-05 08:15:00|2021-02-05 16:29:50|8065.29|0|0||10000||0||0||2021-02-05|0|8|0.089389|15|-0.076612|8|2021-02-04|0|8|0.130478|8|-0.066211|9
2021-02-06 15:04:59|KB.D.MINING.CASH.IP|2735|2021-02-05 08:15:00|2021-02-05 16:29:50|22636.64|0|0||10000||0||0||2021-02-05|0|8|0.11937|14|-0.090562|14|2021-02-04|0|8|0.125473|8|-0.119034|14
2021-02-06 15:05:00|KB.D.INSURANCE.CASH.IP|1609|2021-02-05 08:15:00|2021-02-05 16:29:50|3242.78|0|0||10000||0||0||2021-02-05|0|8|0.106952|8|-0.065581|8|2021-02-04|0|8|0.067321|8|-0.044317|9
2021-02-06 15:05:01|KB.D.OIL.CASH.IP|2708|2021-02-05 08:15:00|2021-02-05 16:29:50|4597.39|0|0||10000||0||0||2021-02-05|0|8|0.184713|14|-0.161866|14|2021-02-04|0|8|0.279183|8|-0.197747|14
2021-02-06 15:05:02|KB.D.OILEQUIP.CASH.IP|807|2021-02-05 08:15:40|2021-02-05 16:29:50|5320.58|0|0||10000||0||0||2021-02-05|0|8|0.202161|9|-0.230929|8|2021-02-04|0|8|0.402649|14|-0.347094|15
2021-02-06 15:05:03|KB.D.PGOODS.CASH.IP|1980|2021-02-05 08:15:00|2021-02-05 16:29:50|34074.15|0|0||10000||0||0||2021-02-05|0|8|0.09204|9|-0.163583|14|2021-02-04|0|8|0.157315|11|-0.174113|8
2021-02-06 15:05:03|KB.D.REAL.CASH.IP|2293|2021-02-05 08:15:00|2021-02-05 16:29:50|2731.3|0|0||10000||0||0||2021-02-05|0|8|0.100655|14|-0.061411|16|2021-02-04|0|8|0.118656|14|-0.067043|9
2021-02-06 15:05:04|KB.D.SOFT.CASH.IP|1767|2021-02-05 08:15:00|2021-02-05 16:29:50|1997.51|0|0||10000||0||0||2021-02-05|0|8|0.074658|14|-0.077096|14|2021-02-04|0|8|0.059652|8|-0.091699|8
2021-02-06 15:05:05|KB.D.SUPPORT.CASH.IP|2435|2021-02-05 08:15:00|2021-02-05 16:29:50|10105.35|0|0||10000||0||0||2021-02-05|0|8|0.168133|14|-0.054483|8|2021-02-04|0|8|0.067771|8|-0.055818|10
2021-02-06 15:05:06|KB.D.TOBACCO.CASH.IP|1563|2021-02-05 08:15:00|2021-02-05 16:29:50|28100.11|0|0||10000||0||0||2021-02-05|0|8|0.113943|14|-0.107057|8|2021-02-04|0|8|0.112089|8|-0.111226|13
2021-02-06 15:05:07|KB.D.HOTELS.CASH.IP|2844|2021-02-05 08:15:00|2021-02-05 16:29:50|8496.44|0|0||10000||0||0||2021-02-05|0|8|0.106872|8|-0.086404|14|2021-02-04|0|8|0.114274|14|-0.103252|14
2021-02-06 15:05:08|KB.D.PHARMA.IFM.IP|2347|2021-02-05 08:15:00|2021-02-05 16:29:50|15429|0|2.631||10000||0||0||2021-02-05|1.17883|8|0.11652|14|-0.161676|14|2021-02-04|0.59718|15|0.159673|14|-0.133954|14
2021-02-06 15:05:08|KB.D.OZTELE.IFD.IP|593|2021-02-04 23:10:40|2021-02-04 23:59:40|1362.8|0|0.39736||10000||0||0||2021-02-05|0.3968|0|0||0||2021-02-04|0.39719|23|0||0|
2021-02-06 15:05:09|KB.D.OZCOND.IFD.IP|639|2021-02-04 23:10:10|2021-02-04 23:59:40|3178.5|0|0.40289||10000||0||0||2021-02-05|0.40151|3|0||0||2021-02-04|0.40253|23|0||0|
2021-02-06 15:05:09|KB.D.OZCONSUM.IFD.IP|686|2021-02-04 23:10:10|2021-02-04 23:59:40|12972.8|0|0.40082||10000||0||0||2021-02-05|0.40064|1|0||0||2021-02-04|0.40067|23|0||0|
2021-02-06 15:05:10|KB.D.OZENER.IFD.IP|692|2021-02-04 23:10:10|2021-02-04 23:59:40|8385.3|0|0.40066||10000||0||0||2021-02-05|0.40049|4|0||0||2021-02-04|0.40057|23|0||0|
2021-02-06 15:05:10|KB.D.OZFINL.IFD.IP|673|2021-02-04 23:10:10|2021-02-04 23:59:40|5852.8|0|0.40036||10000||0||0||2021-02-05|0.39959|4|0||0||2021-02-04|0.40097|23|0||0|
2021-02-06 15:05:11|KB.D.OZHEALTH.IFD.IP|696|2021-02-04 23:10:10|2021-02-04 23:59:40|41798.6|0|0.4008||10000||0||0||2021-02-05|0.40077|1|0||0||2021-02-04|0.40082|23|0||0|
2021-02-06 15:05:12|KB.D.OZINDU.IFD.IP|681|2021-02-04 23:10:10|2021-02-04 23:59:40|5955.7|0|0.40041||10000||0||0||2021-02-05|0.39984|0|0||0||2021-02-04|0.40014|23|0||0|
2021-02-06 15:05:12|KB.D.OZMATR.IFD.IP|692|2021-02-04 23:10:10|2021-02-04 23:59:40|15792.3|0|0.40075||10000||0||0||2021-02-05|0.40058|2|0||0||2021-02-04|0.40094|23|0||0|
2021-02-06 15:05:13|KB.D.OZUTILI.IFD.IP|547|2021-02-04 23:10:40|2021-02-04 23:59:40|6323.5|0|0.40059||10000||0||0||2021-02-05|0.3998|3|0||0||2021-02-04|0.40125|23|0||0|
2021-02-06 15:05:14|SE.D.MMM.CASH.IP|2958|2021-02-04 21:21:10|2021-02-04 23:59:50|17900|312.3|9.21574||10000||0||0||2021-02-05|1.92655|10|1.159219|9|-0.645161|14|2021-02-04|0.44747|22|8.397707|9|-0.497316|21
2021-02-06 15:05:14|SA.D.AXP.CASH.IP|2436|2021-02-04 21:23:50|2021-02-04 23:56:50||843.8|10.76647||10000||0||0||2021-02-05|4.80814|15|1.408451|21|-0.790482|12|2021-02-04|3.40497|9|4.078947|9|-1.250102|21
2021-02-06 15:05:16|UA.D.AAPL.CASH.IP|5479|2021-02-04 21:23:50|2021-02-04 23:59:50|13652|6528.5|9.82832||10000||0||0||2021-02-05|0.00854|20|0.153801|14|-0.527202|21|2021-02-04|0.00798|19|0.227606|12|-0.236128|14
2021-02-06 15:05:17|SA.D.BA.CASH.IP|4045|2021-02-04 21:23:40|2021-02-04 23:58:40||1747.9|8.89966||10000||0||0||2021-02-05|0.60533|17|13.2|9|-0.592979|9|2021-02-04|0.03257|15|2.056056|9|-0.750237|21
2021-02-06 15:05:18|SB.D.CAT.CASH.IP|2390|2021-02-04 21:24:00|2021-02-04 23:58:20|19135|568.2|13.43684||10000||0||0||2021-02-05|8.30351|15|11.181978|9|-0.502773|21|2021-02-04|4.58001|14|4.711111|9|-0.626501|14
2021-02-06 15:05:18|SB.D.CVX.CASH.IP|3030|2021-02-04 21:24:50|2021-02-04 23:59:10|8889|1862.2|9.52707||10000||0||0||2021-02-05|1.15354|15|3.605713|9|-1.146483|11|2021-02-04|0.57945|15|6.39759|9|-1.516854|10
2021-02-06 15:05:19|UA.D.CSCO.CASH.IP|2849|2021-02-04 21:24:00|2021-02-04 23:52:10||5682.8|4.30975||10000||0||0||2021-02-05|0.02061|17|1.436535|9|-0.5552|9|2021-02-04|0.02095|16|0.797519|9|-1.138852|9
2021-02-06 15:05:20|SD.D.KO.CASH.IP|3846|2021-02-04 21:24:00|2021-02-04 23:59:50||2309.7|9.78498||10000||0||0||2021-02-05|0.02013|16|2.355148|9|-0.264496|9|2021-02-04|1.38073|17|2.217573|9|-0.183599|21
2021-02-06 15:05:20|SB.D.DOWWUS.CASH.IP|2201|2021-02-05 14:30:00|2021-02-05 20:59:50|5723|231.9|10.71419||10000||0||0||2021-02-05|3.60938|15|0.194966|14|-0.299665|14|2021-02-04|3.5701|15|0.234319|14|-0.343456|14
2021-02-06 15:05:21|SH.D.XOM.CASH.IP|4033|2021-02-04 21:24:00|2021-02-04 23:59:50|4855|6593.6|6.46172||10000||0||0||2021-02-05|0.01989|19|2.730159|9|-0.223486|14|2021-02-04|0.02071|18|18.725|9|-0.434603|21
2021-02-06 15:05:22|SC.D.GS.CASH.IP|2903|2021-02-04 21:23:30|2021-02-04 23:58:50||610.4|19.64427||10000||0||0||2021-02-05|4.77899|14|3.211074|9|-0.755745|10|2021-02-04|1.66947|14|1.084151|21|-1.045569|21
2021-02-06 15:05:22|SC.D.HD.CASH.IP|2790|2021-02-04 21:24:00|2021-02-04 23:59:50||473|15.76101||10000||0||0||2021-02-05|3.53245|9|0.834559|9|-0.265455|10|2021-02-04|4.99512|16|3.522868|9|-0.369004|11
2021-02-06 15:05:23|SD.D.IBM.CASH.IP|2917|2021-02-04 21:24:20|2021-02-04 23:59:00||917.7|10.89639||10000||0||0||2021-02-05|5.01259|20|5.315789|9|-0.501068|21|2021-02-04|0.77272|9|0.774677|21|-0.528926|21
2021-02-06 15:05:24|UB.D.INTC.CASH.IP|3150|2021-02-04 21:24:20|2021-02-04 23:59:00||4184.3|13.3191||10000||0||0||2021-02-05|0.54899|17|0.427789|9|-0.510725|9|2021-02-04|0.01684|15|0.191504|10|-0.357204|21
2021-02-06 15:05:24|SD.D.JNJ.CASH.IP|4613|2021-02-04 21:23:50|2021-02-04 23:59:50||1387.9|13.35242||10000||0||0||2021-02-05|1.17556|15|1.846154|9|-0.727714|9|2021-02-04|3.41404|20|6.992867|9|-0.500587|21
2021-02-06 15:05:25|SD.D.JPM.CASH.IP|3388|2021-02-04 21:25:20|2021-02-04 23:59:20|13812|2041|6.42212||10000||0||0||2021-02-05|0.58197|15|0.977941|9|-0.34657|13|2021-02-04|0.01478|15|2.901354|9|-0.965896|11
2021-02-06 15:05:26|SE.D.MCD.CASH.IP|2419|2021-02-04 21:20:40|2021-02-04 23:56:40|21221|610.8|10.23628||10000||0||0||2021-02-05|0.35503|12|4.039409|9|-0.206563|14|2021-02-04|5.72125|19|12.220776|9|-0.62899|21
2021-02-06 15:05:27|SE.D.MRK.CASH.IP|3063|2021-02-04 21:24:00|2021-02-04 23:59:50||3186.6|6.28205||10000||0||0||2021-02-05|1.80919|15|5.277778|9|-0.169227|14|2021-02-04|0.31911|15|2.573333|9|-0.416667|14
2021-02-06 15:05:28|UC.D.MSFT.CASH.IP|4142|2021-02-04 21:24:10|2021-02-04 23:58:00||2243.6|12.56254||10000||0||0||2021-02-05|0.00801|20|0.351763|11|-0.256018|9|2021-02-04|0.00607|20|0.211128|14|-0.421522|21
2021-02-06 15:05:28|SE.D.NKE.CASH.IP|2991|2021-02-04 21:25:00|2021-02-04 23:59:20||1275.4|10.71825||10000||0||0||2021-02-05|0.17777|0|8.243644|9|-0.211864|14|2021-02-04|2.33747|9|24.908759|9|-1.261261|12
2021-02-06 15:05:29|SE.D.PFE.CASH.IP|4218|2021-02-04 21:24:10|2021-02-04 23:59:40||4966.6|6.40789||10000||0||0||2021-02-05|0.02843|15|6.173966|9|-0.200573|14|2021-02-04|0.02862|19|2.017544|9|-0.258472|14
2021-02-06 15:05:30|SE.D.PG.CASH.IP|2698|2021-02-04 21:25:00|2021-02-04 23:54:30||1193.2|8.35743||10000||0||0||2021-02-05|0.59908|15|1.598425|9|-0.339821|13|2021-02-04|1.17263|9|0.248293|12|-0.13934|12
2021-02-06 15:05:31|SH.D.UTX.CASH.IP|2404|2021-02-04 21:20:20|2021-02-04 23:51:10||1970.9|4.4333||10000||0||0||2021-02-05|0.20681|0|1.25|12|-1.702894|11|2021-02-04|1.70061|14|0.57554|13|-1.32215|12
2021-02-06 15:05:32|SG.D.TRVUS.CASH.IP|1601|2021-02-05 14:30:00|2021-02-05 20:59:50|14478|349.9|17.90989||10000||0||0||2021-02-05|16.85959|19|0.29936|14|-0.276224|14|2021-02-04|13.63332|20|0.201904|14|-0.431214|20
2021-02-06 15:05:32|SH.D.UNH.CASH.IP|2722|2021-02-04 21:25:10|2021-02-04 23:59:10||1777.9|9.68707||10000||0||0||2021-02-05|1.29179|9|2.8125|9|-0.271444|12|2021-02-04|0.91113|11|0.303312|14|-0.518135|13
2021-02-06 15:05:33|SH.D.VZ.CASH.IP|3215|2021-02-04 21:23:50|2021-02-04 23:57:20|5515|2450|5.41053||10000||0||0||2021-02-05|0.01803|16|3.811321|9|-0.289279|14|2021-02-04|0.01811|18|4.678811|9|-0.292131|11
2021-02-06 15:05:34|SH.D.VUS.CASH.IP|3319|2021-02-04 21:24:00|2021-02-04 23:59:40||2292.8|10.1058||10000||0||0||2021-02-05|1.43444|20|0.985222|9|-0.890065|10|2021-02-04|0.87679|15|3.285495|9|-0.339258|21
2021-02-06 15:05:35|SH.D.WAG.CASH.IP|2027|2021-02-05 14:30:00|2021-02-05 20:59:50|4981|1575.5|5.54852||10000||0||0||2021-02-05|4.65301|20|0.34399|14|-0.221953|14|2021-02-04|6.61391|15|0.184388|14|-0.389105|14
2021-02-06 15:05:35|SH.D.WMT.CASH.IP|3295|2021-02-04 21:22:40|2021-02-04 23:59:30|14301|1357.8|7.50864||10000||0||0||2021-02-05|4.00071|20|2.635179|9|-0.349504|9|2021-02-04|6.67687|20|1.390991|9|-0.350877|21
2021-02-06 15:05:36|UB.D.GOOGUS.CASH.IP|2618|2021-02-04 21:25:10|2021-02-04 23:59:40||135.7|13.19185||10000||0||0||2021-02-05|5.33071|20|0.335371|21|-0.198486|14|2021-02-04|3.96595|20|0.638002|10|-0.662865|9
2021-02-06 15:05:37|UC.D.NFLX.CASH.IP|2747|2021-02-04 21:24:10|2021-02-04 23:58:30||358|14.08752||10000||0||0||2021-02-05|6.11788|20|1.042607|9|-1.732315|9|2021-02-04|2.1971|18|0.504638|9|-0.505088|10
2021-02-06 15:05:37|UB.D.FB.CASH.IP|3878|2021-02-04 21:24:10|2021-02-04 23:59:50||1312.3|8.62975||10000||0||0||2021-02-05|0.3064|15|0.443442|14|-0.357822|14|2021-02-04|0.29742|20|0.221805|9|-0.371663|10
2021-02-06 15:05:38|UA.D.AMZN.CASH.IP|3994|2021-02-04 21:24:20|2021-02-04 23:59:20||283.2|8.23801||10000||0||0||2021-02-05|2.59582|17|0.11532|14|-0.218236|9|2021-02-04|0.33174|15|0.222917|14|-0.251844|14
2021-02-06 15:05:39|SG.D.TWTRUS.CASH.IP|3899|2021-02-04 21:24:20|2021-02-04 23:59:40||3125.9|6.28906||10000||0||0||2021-02-05|1.18498|15|1.927273|9|-0.558458|14|2021-02-04|2.13431|15|23.590909|9|-1.841237|21
2021-02-06 15:05:40|EC.D.ACCP.CASH.IP|1901|2021-02-05 08:00:10|2021-02-05 16:29:50|3173|392.6|13.09072||10000||0||0||2021-02-05|11.83652|15|0.318776|11|-0.391773|8|2021-02-04|12.33283|8|0.266312|9|-0.410116|8
2021-02-06 15:05:41|SA.D.BABA.CASH.IP|4583|2021-02-04 21:24:20|2021-02-04 23:59:50||1436.8|8.82907||10000||0||0||2021-02-05|0.58629|15|33.25|9|-0.366522|14|2021-02-04|0.85845|15|0.697151|9|-0.455792|14
2021-02-06 15:05:41|SA.D.ACBUS.CASH.IP|2295|2021-02-05 14:30:00|2021-02-05 20:59:50|1280|6547.1|0.17926||10000||0||0||2021-02-05|0.07665|17|0.844206|14|-1.055011|14|2021-02-04|0.07579|19|1.251956|15|-1.311728|15
2021-02-06 15:05:42|UA.D.CARUS.CASH.IP|1362|2021-02-05 14:30:00|2021-02-05 20:59:50|4334|272.5|24.18715||10000||0||0||2021-02-05|18.41924|14|0.7461|14|-0.67325|14|2021-02-04|9.75113|14|1.00913|14|-0.56926|14
2021-02-06 15:05:43|ED.D.BAS.CASH.IP|2513|2021-02-05 08:00:10|2021-02-05 16:29:50|6678|594|9.61049||10000||0||0||2021-02-05|4.87993|16|0.13465|12|-0.135155|8|2021-02-04|6.37518|15|0.135624|8|-0.151012|8
2021-02-06 15:05:44|ED.D.BMW.CASH.IP|2616|2021-02-05 08:00:20|2021-02-05 16:29:50|7017|527.4|9.00437||10000||0||0||2021-02-05|3.61559|16|0.171404|12|-0.169659|8|2021-02-04|6.19715|8|0.19909|11|-0.254958|10
2021-02-06 15:05:44|UA.D.BNTXUS.CASH.IP|1674|2021-02-05 14:30:00|2021-02-05 20:59:50|11744|363.5|21.28678||10000||0||0||2021-02-05|20.26041|14|0.295783|14|-0.364345|15|2021-02-04|33.41119|20|0.394173|14|-0.373991|14
2021-02-06 15:05:46|SB.D.CCL.CASH.IP|2331|2021-02-05 14:30:00|2021-02-05 20:59:50|2130|11292.9|0.10933||10000||0||0||2021-02-05|0.04641|16|0.703895|14|-0.512104|14|2021-02-04|0.04754|19|0.432484|14|-0.520095|14
2021-02-06 15:05:47|EJ.D.CSGN.CASH.IP|1157|2021-02-05 08:00:00|2021-02-05 16:19:50||4233.3|14.21321||10000||0||0||2021-02-05|13.74785|8|0.161747|14|-0.203169|8|2021-02-04|7.40922|11|3.846154|8|-0.123865|8
2021-02-06 15:05:47|ED.D.DCX.CASH.IP|2854|2021-02-05 08:00:10|2021-02-05 16:29:50|6688|1763.3|3.45322||10000||0||0||2021-02-05|0.70141|16|0.272851|8|-0.50451|8|2021-02-04|0.61195|8|0.66266|8|-0.632131|10
2021-02-06 15:05:48|ED.D.DHERGY.CASH.IP|1881|2021-02-05 08:00:20|2021-02-05 16:29:50|13190|169.4|15.45675||10000||0||0||2021-02-05|7.07061|8|0.416983|8|-0.454545|8|2021-02-04|5.00966|16|0.545384|8|-0.75959|12
2021-02-06 15:05:49|SB.D.DAL.CASH.IP|3470|2021-02-04 21:24:20|2021-02-04 23:56:50||1917.9|4.31149||10000||0||0||2021-02-05|0.02632|15|4.435897|9|-0.437637|21|2021-02-04|0.45725|20|1.132075|10|-1.364764|10
2021-02-06 15:05:50|ED.D.DBK.CASH.IP|2895|2021-02-05 08:00:00|2021-02-05 16:29:50|858.1|3639.2|4.52288||10000||0||0||2021-02-05|1.80773|8|0.17509|8|-0.252874|8|2021-02-04|0.59708|16|0.44748|8|-0.867052|8
2021-02-06 15:05:51|ED.D.LHAG.CASH.IP|1753|2021-02-05 08:00:10|2021-02-05 16:29:50|1108|1560.8|18.75716||10000||0||0||2021-02-05|14.67954|8|0.451875|8|-0.356983|8|2021-02-04|14.76208|16|0.225734|8|-0.359066|15
2021-02-06 15:05:51|SB.D.D.CASH.IP|2156|2021-02-05 14:30:00|2021-02-05 20:59:50|7373|776|6.28187||10000||0||0||2021-02-05|5.53699|16|0.151328|14|-0.123643|14|2021-02-04|7.87116|20|0.152165|14|-0.165929|14
2021-02-06 15:05:52|EJ.D.DUFNSW.CASH.IP|687|2021-02-05 08:00:00|2021-02-05 16:19:40||429.4|11.99587||10000||0||0||2021-02-05|11.86513|10|0.460476|8|-0.573833|8|2021-02-04|10.08576|16|0.23465|8|-0.42952|8
2021-02-06 15:05:53|SB.D.EQR.CASH.IP|1719|2021-02-05 14:30:00|2021-02-05 20:59:50|6498|982.3|11.20076||10000||0||0||2021-02-05|9.57572|14|0.451081|14|-0.370656|14|2021-02-04|9.6346|14|0.496079|14|-0.303563|14
2021-02-06 15:05:53|UB.D.EXPE.CASH.IP|1942|2021-02-05 14:30:00|2021-02-05 20:59:50|14131|721.4|18.69404||10000||0||0||2021-02-05|17.60116|20|0.588235|14|-0.309661|14|2021-02-04|11.19288|15|0.268988|14|-0.444006|14
2021-02-06 15:05:54|SC.D.FRT.CASH.IP|1406|2021-02-05 14:30:00|2021-02-05 20:59:50|9121|138.9|38.11762||10000||0||0||2021-02-05|38.34095|15|0.27603|14|-0.373709|14|2021-02-04|24.19785|20|0.594422|14|-0.523322|14
2021-02-06 15:05:55|SC.D.F.CASH.IP|4984|2021-02-04 21:24:40|2021-02-04 23:59:50||16609.3|5.81565||10000||0||0||2021-02-05|0.08603|18|32.943925|9|-0.847458|14|2021-02-04|0.08668|17|28.701595|9|-2.268761|21
2021-02-06 15:05:55|SC.D.GMUS.CASH.IP|4052|2021-02-04 21:24:40|2021-02-04 23:58:10|5465|2873.7|7.35068||10000||0||0||2021-02-05|0.59244|15|0.891365|9|-0.571745|9|2021-02-04|0.30696|15|1.313321|9|-1.131515|9
2021-02-06 15:05:56|UB.D.GILD.CASH.IP|2829|2021-02-04 21:24:40|2021-02-04 23:59:30||3239.7|6.94897||10000||0||0||2021-02-05|3.05001|15|0.446429|13|-1.340882|9|2021-02-04|7.3469|20|0.656129|21|-1.254782|10
2021-02-06 15:05:57|SC.D.HLTUS.CASH.IP|2029|2021-02-05 14:30:00|2021-02-05 20:59:50|11167|765.6|15.17637||10000||0||0||2021-02-05|4.63366|14|0.331363|14|-0.374265|14|2021-02-04|6.70441|20|0.486891|14|-0.249861|14
2021-02-06 15:05:58|SD.D.JKSUS.CASH.IP|1864|2021-02-05 14:30:00|2021-02-05 20:59:50|6368|598|17.71577||10000||0||0||2021-02-05|15.65764|14|0.862771|14|-0.629032|14|2021-02-04|12.84761|14|0.51716|14|-1.194853|14
2021-02-06 15:05:58|SD.D.JMIAUS.CASH.IP|2279|2021-02-05 14:30:00|2021-02-05 20:59:50|6123|2268|6.23602||10000||0||0||2021-02-05|0.8005|14|0.725667|14|-0.728309|14|2021-02-04|1.43917|14|0.499697|14|-0.866261|14
2021-02-06 15:05:59|EG.D.KPN.CASH.IP|1036|2021-02-05 08:00:20|2021-02-05 16:29:50||5006.5|14.60601||10000||0||0||2021-02-05|13.83858|11|0.113122|8|-0.149533|8|2021-02-04|16.00215|10|0.114373|9|-0.15015|8
2021-02-06 15:06:00|SD.D.LMT.CASH.IP|2062|2021-02-05 14:30:00|2021-02-05 20:59:50|33700|337.2|13.56289||10000||0||0||2021-02-05|11.48264|20|0.124073|14|-0.270628|14|2021-02-04|7.87157|20|0.234551|14|-0.185568|14
2021-02-06 15:06:01|EC.D.MCA.CASH.IP|2349|2021-02-05 08:00:10|2021-02-05 16:29:50|52790|70.8|10.66305||10000||0||0||2021-02-05|5.57587|16|0.114047|8|-0.113895|8|2021-02-04|4.33006|16|0.133511|8|-0.248566|8
2021-02-06 15:06:02|UC.D.MRNAUS.CASH.IP|2326|2021-02-05 14:30:00|2021-02-05 20:59:50|17623|2910.2|5.09681||10000||0||0||2021-02-05|0.68272|14|0.533099|14|-0.45024|14|2021-02-04|0.7648|14|0.693662|14|-0.613608|14
2021-02-06 15:06:02|EJ.D.NESN.CASH.IP|1927|2021-02-05 08:00:00|2021-02-05 16:19:50|10038|2170.9|9.97407||10000||0||0||2021-02-05|13.35461|16|0.059844|16|-0.275482|8|2021-02-04|12.98299|16|4.428571|8|-0.098483|14
2021-02-06 15:06:05|SE.D.NIOUS.CASH.IP|5133|2021-02-04 21:24:50|2021-02-04 23:59:50|5655|5868.3|8.33587||10000||0||0||2021-02-05|0.30475|15|0.334743|14|-0.401677|14|2021-02-04|0.0297|15|0.699778|13|-0.49794|14
2021-02-06 15:06:06|EJ.D.NOV.CASH.IP|2054|2021-02-05 08:00:00|2021-02-05 16:19:50||1371.5|12.43028||10000||0||0||2021-02-05|12.99483|11|0.208333|8|-0.09828|16|2021-02-04|9.18268|15|5|8|-0.110524|14
2021-02-06 15:06:06|KA.D.OCDO.CASH.IP|1601|2021-02-05 08:00:00|2021-02-05 16:29:50|2805|465.5|12.0936||10000||0||0||2021-02-05|15.99835|16|0.21254|8|-0.177809|8|2021-02-04|12.03766|14|0.281294|8|-0.351741|8
2021-02-06 15:06:07|UC.D.ORLY.CASH.IP|1467|2021-02-05 14:30:00|2021-02-05 20:59:50|44809|221|26.29568||10000||0||0||2021-02-05|26.90947|20|0.409538|14|-0.390966|14|2021-02-04|21.33685|20|0.849517|14|-0.260249|15
2021-02-06 15:06:07|SE.D.PLTRUS.CASH.IP|2340|2021-02-05 14:30:00|2021-02-05 20:59:50|3401|23650.8|0.6243||10000||0||0||2021-02-05|0.07834|15|0.693441|17|-0.766735|15|2021-02-04|0.11673|14|0.552486|14|-0.64|15
2021-02-06 15:06:08|UC.D.PYPLVUS.CASH.IP|3681|2021-02-04 21:25:00|2021-02-04 23:59:50||823.1|7.14084||10000||0||0||2021-02-05|3.00927|20|0.372232|14|-0.378036|14|2021-02-04|0.60412|16|0.673814|21|-1.10222|9
2021-02-06 15:06:09|UC.D.PTONUS.CASH.IP|4786|2021-02-04 21:25:00|2021-02-04 23:59:50||2675.4|9.08818||10000||0||0||2021-02-05|0.34449|15|0.594333|14|-0.750341|9|2021-02-04|4.26565|15|1.864181|21|-2.236842|21
2021-02-06 15:06:10|KA.D.RIO.CASH.IP|2616|2021-02-05 08:00:30|2021-02-05 16:29:50|5623|1033.7|7.81919||10000||0||0||2021-02-05|5.17061|15|0.195556|14|-0.194828|8|2021-02-04|3.14786|15|0.211528|8|-0.210785|8
2021-02-06 15:06:10|EJ.D.ROG.CASH.IP|2062|2021-02-05 08:00:00|2021-02-05 16:19:50|30790|456.6|10.5919||10000||0||0||2021-02-05|7.97614|16|0.158328|8|-0.174797|8|2021-02-04|8.91535|14|4.965035|8|-0.181788|8
2021-02-06 15:06:11|KA.D.RR.CASH.IP|2597|2021-02-05 08:00:20|2021-02-05 16:29:50|94.52|10431.2|9.91587||10000||0||0||2021-02-05|7.19167|16|0.318471|9|-0.722022|8|2021-02-04|8.94926|16|0.346771|8|-0.453662|8
2021-02-06 15:06:12|EG.D.RDSANA.CASH.IP|2985|2021-02-05 08:00:20|2021-02-05 16:29:50|1558.2|5072|3.57465||10000||0||0||2021-02-05|0.88551|8|0.21178|8|-0.290775|8|2021-02-04|0.02522|16|0.459197|8|-0.508806|8
2021-02-06 15:06:13|ED.D.SAPG.CASH.IP|2524|2021-02-05 08:00:00|2021-02-05 16:29:50|10828|713.1|9.60627||10000||0||0||2021-02-05|4.74848|15|0.144823|8|-0.126445|8|2021-02-04|3.81961|15|0.221893|8|-0.166174|8
2021-02-06 15:06:13|SG.D.SAP.CASH.IP|1721|2021-02-05 14:30:00|2021-02-05 20:59:50|13029|33.5|19.27426||10000||0||0||2021-02-05|7.37422|14|0.13791|18|-0.130099|18|2021-02-04|4.91095|15|0.107001|14|-0.673783|20
2021-02-06 15:06:14|ED.D.SIEGn.CASH.IP|2681|2021-02-05 08:00:00|2021-02-05 16:29:50|13316|646.2|5.7976||10000||0||0||2021-02-05|0.0166|16|0.297177|9|-0.162506|8|2021-02-04|3.90957|8|0.254987|8|-0.372578|8
2021-02-06 15:06:14|EC.D.GLEFP.CASH.IP|2939|2021-02-05 08:00:10|2021-02-05 16:29:50|1719|1616.4|3.16204||10000||0||0||2021-02-05|1.20809|15|0.252829|8|-0.238834|8|2021-02-04|2.92216|15|0.282139|8|-0.282938|8
2021-02-06 15:06:15|UD.D.TSLA.CASH.IP|5302|2021-02-04 21:25:10|2021-02-04 23:59:50||1262.2|10.98055||10000||0||0||2021-02-05|0.02519|20|0.484634|10|-0.282552|10|2021-02-04|0.03619|15|0.192991|14|-0.342936|14
2021-02-06 15:06:16|EC.D.FP.CASH.IP|2940|2021-02-05 08:00:20|2021-02-05 16:29:50|3490.5|2155.2|2.02543||10000||0||0||2021-02-05|0.01621|16|0.21561|8|-0.186433|8|2021-02-04|0.29836|15|0.24134|8|-0.169875|8
2021-02-06 15:06:17|SH.D.UBERUS.CASH.IP|3255|2021-02-04 21:25:10|2021-02-04 23:59:10|5846|3545.4|6.47372||10000||0||0||2021-02-05|0.5927|15|4.28051|9|-0.751623|21|2021-02-04|1.48018|9|1.248885|9|-0.701385|13
2021-02-06 15:06:18|EG.D.ULNA.CASH.IP|2270|2021-02-05 08:00:10|2021-02-05 16:29:50|6144|373.3|10.83531||10000||0||0||2021-02-05|6.32306|14|0.452196|8|-0.320102|8|2021-02-04|6.29578|16|0.38059|9|-0.404229|8
2021-02-06 15:06:18|KA.D.ULVR.CASH.IP|2950|2021-02-05 08:00:10|2021-02-05 16:29:50||2657.1|2.76536||10000||0||0||2021-02-05|0.0253|16|0.246548|8|-0.295712|8|2021-02-04|3.08899|14|0.23546|8|-0.453569|8
2021-02-06 15:06:19|SH.D.UPS.CASH.IP|2056|2021-02-05 14:30:00|2021-02-05 20:59:50|16438|679.2|15.05353||10000||0||0||2021-02-05|13.2279|14|0.128993|14|-0.190161|14|2021-02-04|9.83939|20|0.429022|14|-0.239084|14
2021-02-06 15:06:20|UD.D.VRMUS.CASH.IP|2047|2021-02-05 14:30:00|2021-02-05 20:59:50|4671|1952.3|12.81284||10000||0||0||2021-02-05|17.29307|15|0.510204|14|-0.460324|17|2021-02-04|10.22598|18|0.390805|18|-0.550371|14
2021-02-06 15:06:21|SB.D.DIS.CASH.IP|4185|2021-02-04 21:25:20|2021-02-04 23:59:50||909.2|11.06631||10000||0||0||2021-02-05|2.06265|20|0.561798|9|-0.585409|21|2021-02-04|1.19647|15|14.315407|9|-0.344444|21
2021-02-06 15:06:22|SH.D.WFC.CASH.IP|3437|2021-02-04 21:25:10|2021-02-04 23:58:40||5733.1|7.50395||10000||0||0||2021-02-05|0.03017|15|5.359477|9|-1.436869|9|2021-02-04|0.03055|15|8.75|9|-0.459559|21
2021-02-06 15:06:22|UD.D.WYNN.CASH.IP|2210|2021-02-05 14:30:00|2021-02-05 20:59:50|11699|1824|11.57171||10000||0||0||2021-02-05|2.43915|14|0.612263|14|-0.918876|14|2021-02-04|7.86693|14|0.32019|14|-0.372524|14
2021-02-06 15:06:23|UD.D.ZMUS.CASH.IP|3051|2021-02-04 21:25:20|2021-02-04 23:57:50||1225.1|6.74038||10000||0||0||2021-02-05|0.64063|15|0.407381|21|-0.536673|21|2021-02-04|8.45165|14|0.323565|14|-0.65098|14
2021-02-06 15:06:24|EJ.D.ZURZ.CASH.IP|1295|2021-02-05 08:00:00|2021-02-05 16:19:50||185.2|11.53304||10000||0||0||2021-02-05|8.30148|9|0.106809|8|-0.133298|8|2021-02-04|11.97706|11|0.080623|12|-0.080107|8
2021-02-06 15:06:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-06 15:06:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-06 15:06:27|CS.D.BCHUSD.CFD.IP|2551|2021-02-06 08:01:00|2021-02-06 15:06:20|476.25|23.8|0.83584|2021-02-06|0.8307|11|0.258159|14|-0.332011|10||10000||0||0|||10000||0||0|
2021-02-06 15:06:27|IR.D.FLG.FWM2.IP|2968|2021-02-05 08:00:00|2021-02-05 17:59:50||53.4|5.47222||10000||0||0||2021-02-05|4.59362|8|0.030264|13|-0.030287|13|2021-02-04|0.40928|13|0.045256|13|-0.067396|12
2021-02-06 15:06:28|IR.D.ULTRA100.FWM.IP|4712|2021-02-04 23:00:00|2021-02-04 23:58:10|20030.8|20.6|0.01498||10000||0||0||2021-02-05|0.01979|2|0.124662|13|-0.093404|13|2021-02-04|0.01984|23|0.015874|23|-0.015383|23
2021-02-06 15:06:29|IR.D.BOND100.FWM.IP|4436|2021-02-04 23:00:00|2021-02-04 23:56:10||49.1|0.00869||10000||0||0||2021-02-05|0.02386|1|0.084544|13|-0.056226|13|2021-02-04|0.02389|23|0.018518|23|-0.019119|23
2021-02-06 15:06:29|IR.D.10YEAR100.FWM.IP|5309|2021-02-04 23:00:00|2021-02-04 23:59:50||157.5|0.00459||10000||0||0||2021-02-05|0.02923|1|0.039525|13|-0.022687|13|2021-02-04|0.02924|23|0||-0.011697|23
2021-02-06 15:06:30|IR.D.05YEAR100.FWM.IP|5043|2021-02-04 23:00:00|2021-02-04 23:59:50||80.7|0.00198||10000||0||0||2021-02-05|0.01589|1|0.027835|13|-0.012715|13|2021-02-04|0.0159|23|0.003179|23|-0.006359|23
2021-02-06 15:06:32|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-06 15:06:32|IR.D.FOAT.FWM1.IP|3731|2021-02-05 00:15:00|2021-02-05 17:59:50||45.3|6.09921||10000||0||0||2021-02-05|4.92028|10|0.03011|13|-0.024096|14|2021-02-04|5.02883|9|0.018039|0|-0.030059|0
2021-02-06 15:06:33|IR.D.FBTP.FWM1.IP|3223|2021-02-05 07:01:00|2021-02-05 17:59:50|15229|33.1|9.82404||10000||0||0||2021-02-05|9.55481|13|0.026297|14|-0.045836|11|2021-02-04|7.9381|15|0.039479|12|-0.046156|8
2021-02-06 15:06:34|IR.D.FGBM.FWM1.IP|2508|2021-02-05 00:16:00|2021-02-05 20:59:50||116.4|0.56305||10000||0||0||2021-02-05|0.02223|1|0.007419|14|-0.007418|14|2021-02-04|0.02222|11|0.007413|13|-0.007413|15
2021-02-06 15:06:34|IR.D.JGB.FWM1.IP|379|2021-02-04 23:45:00|2021-02-04 23:58:40|15169|1|39.84981||10000||0||0||2021-02-05|0.03959|13|0.006598|12|-0.006598|12|2021-02-04|22.25445|23|0.006594|23|-0.006593|23
2021-02-06 15:06:35|IR.D.FGBL.FWM1.IP|4529|2021-02-05 00:15:00|2021-02-05 20:59:50||124.2|2.98894||10000||0||0||2021-02-05|0.01703|10|0.028456|13|-0.028441|13|2021-02-04|0.0171|13|0.017033|13|-0.107673|0
2021-02-06 15:06:37|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-06 15:06:38|CO.D.CFI.FWM2.IP|2351|2021-02-05 07:00:00|2021-02-05 16:59:50||5.6|17.69357||10000||0||0||2021-02-05|13.69424|7|0.322321|7|-0.369686|10|2021-02-04|13.48459|7|0.321543|8|-0.353453|10
2021-02-06 15:06:39|SE.D.PANWUS.CASH.IP|1809|2021-02-05 14:30:00|2021-02-05 20:59:50|37982|270|24.49127||10000||0||0||2021-02-05|21.3575|14|0.295657|14|-0.279155|14|2021-02-04|19.64157|16|0.417831|14|-0.381232|14
2021-02-06 15:06:40|UA.D.ABNBUS.CASH.IP|2532|2021-02-04 21:19:00|2021-02-04 23:56:20||494.1|11.2606||10000||0||0||2021-02-05|5.34345|15|0.414744|14|-2.623757|9|2021-02-04|9.17835|14|0.414263|14|-0.777812|21
2021-02-06 15:06:41|UA.D.BIDU.CASH.IP|3598|2021-02-04 21:26:10|2021-02-04 23:58:30|25881|965.2|10.76723||10000||0||0||2021-02-05|1.20287|15|0.383349|14|-0.693965|14|2021-02-04|4.16115|15|0.630384|14|-0.439125|14
2021-02-06 15:06:42|UC.D.NVDA.CASH.IP|3194|2021-02-04 21:25:30|2021-02-04 23:59:30||596|7.69831||10000||0||0||2021-02-05|5.27379|20|0.176315|14|-0.423884|9|2021-02-04|3.27774|20|0.541087|9|-0.540037|9
2021-02-06 15:06:42|EZ.D.ROBINGREY.Month2.IP|2|2021-02-05 08:31:00|2021-02-05 14:47:10|46|0|13.18841||10000||0||0||2021-02-05|13.04348|14|0||0||2021-02-04|13.48485|19|0||0|
2021-02-06 15:06:43|EZ.D.BYTGREY.Month2.IP|11|2021-02-05 01:04:00|2021-02-05 16:57:10|221|0|8.2289|2021-02-06|8.18182|14|0||0||2021-02-05|8.03614|7|0.338983|8|0||2021-02-04|8.49057|14|0.487805|11|0|
2021-02-06 15:06:44|UD.D.SPWR.CASH.IP|2309|2021-02-05 14:30:00|2021-02-05 20:59:50|4352|4214.7|7.64742||10000||0||0||2021-02-05|1.89463|14|1.73424|18|-0.875|14|2021-02-04|1.89585|14|0.744359|14|-0.891391|14
2021-02-06 15:06:45|SE.D.NETUS.CASH.IP|2159|2021-02-05 14:30:00|2021-02-05 20:59:50|8547|1159.9|13.22212||10000||0||0||2021-02-05|7.78298|14|0.586616|14|-0.322311|14|2021-02-04|7.35318|14|0.389105|14|-0.402292|14
2021-02-06 15:06:46|UD.D.ZNGA.CASH.IP|2278|2021-02-05 14:30:00|2021-02-05 20:59:50|1068|8246.2|0.01996||10000||0||0||2021-02-05|0.09106|17|0.37843|14|-0.378788|14|2021-02-04|0.09694|19|0.484496|14|-0.098135|15