2021-02-04 21:21:08|IX.D.SPTRD.IFE.IP|15773|2021-02-02 22:00:20|2021-02-02 23:59:50|3839.39|148.6|0.01239|2021-02-04|0.01035|19|0.052094|14|-0.058579|14|2021-02-03|0.0104|19|0.065424|15|-0.071778|15|2021-02-02|0.01042|16|0.084898|21|-0.06534|21
2021-02-04 21:21:09|IX.D.RUSSELL.IFM.IP|10208|2021-02-02 22:01:30|2021-02-02 23:59:40|2150.3|27.9|0.01368|2021-02-04|0.01363|19|0.147615|14|-0.092102|14|2021-02-03|0.01388|19|0.186785|17|-0.138799|14|2021-02-02|0.01393|20|0.131616|14|-0.126251|14
2021-02-04 21:21:11|IX.D.DOW.IFE.IP|16502|2021-02-02 22:00:20|2021-02-02 23:59:50|30729.7|14.6|0.01264|2021-02-04|0.00774|16|0.084467|14|-0.058432|14|2021-02-03|0.0078|19|0.058748|14|-0.065366|15|2021-02-02|0.00779|16|0.109695|14|-0.071661|21
2021-02-04 21:21:13|IX.D.FANG.IFM.IP|16333|2021-02-02 22:00:30|2021-02-02 23:59:50|6791.6|0|0.04922|2021-02-04|0.02628|20|0.139325|14|-0.224133|9|2021-02-03|0.0263|17|0.135937|14|-0.133778|14|2021-02-02|0.02661|17|0.21629|21|-0.184332|14
2021-02-04 21:21:15|IX.D.NASDAQ.IFM.IP|16719|2021-02-02 22:00:20|2021-02-02 23:59:50|13500.1|53.6|0.01349|2021-02-04|0.00739|20|0.10057|14|-0.123417|14|2021-02-03|0.00741|17|0.108874|15|-0.110165|15|2021-02-02|0.00741|19|0.233922|21|-0.163149|21
2021-02-04 21:21:16|IX.D.ASX.IFD.IP|11231|2021-02-02 22:00:20|2021-02-02 23:59:50|6823.1|6.8|0.03068|2021-02-04|0.01472|0|0.044372|5|-0.036922|2|2021-02-03|0.01462|2|0.058539|4|-0.065967|22|2021-02-02|0.01473|23|0.074419|0|-0.059633|0
2021-02-04 21:21:17|TM.D.BOVESPA.IFM.IP|6559|2021-02-03 12:01:00|2021-02-03 21:31:20|119535|42.1|0.20365|2021-02-04|0.08349|12|0.113317|18|-0.109106|15|2021-02-03|0.08429|12|0.16799|14|-0.163817|13|2021-02-02|0.08429|12|0.177545|16|-0.109663|12
2021-02-04 21:21:18|IX.D.CAC.IFM.IP|12804|2021-02-02 22:00:20|2021-02-02 23:59:40|5592.3|7.5|0.03415|2021-02-04|0.01785|15|0.152068|8|-0.063068|5|2021-02-03|0.01787|8|0.068372|16|-0.094375|8|2021-02-02|0.01798|9|0.104418|14|-0.09628|8
2021-02-04 21:21:19|IX.D.XINHUA.IFM.IP|14127|2021-02-02 22:00:20|2021-02-02 23:59:40|18552.7|38.7|8.19707|2021-02-04|0.053|2|0.115813|1|-0.106457|1|2021-02-03|0.05365|20|0.113425|1|-0.107259|5|2021-02-02|0.05393|20|0.108826|1|-0.097525|2
2021-02-04 21:21:21|IX.D.HSCHIN.IFU.IP|13993|2021-02-02 22:01:30|2021-02-02 23:59:40|11608.9|13.3|0.0951|2021-02-04|0.05171|2|0.112952|1|-0.131058|3|2021-02-03|0.05171|10|0.146662|1|-0.304524|1|2021-02-02|0.05133|2|0.251557|1|-0.112067|1
2021-02-04 21:21:21|IX.D.DEN25.IFM.IP|4158|2021-02-03 08:05:10|2021-02-03 15:54:50|1675.5|0|0.05949|2021-02-04|0.05905|8|0.118133|8|-0.076719|8|2021-02-03|0.05926|12|0.143104|8|-0.130913|8|2021-02-02|0.06001|15|0.102078|11|-0.089874|11
2021-02-04 21:21:23|IX.D.EMGMKT.IFE.IP|10428|2021-02-02 23:00:00|2021-02-02 23:59:40|1377.7|16.9|0.05514|2021-02-04|0.03614|20|0.086881|1|-0.080111|3|2021-02-03|0.03596|19|0.10857|1|-0.064884|14|2021-02-02|0.03622|20|0.138879|1|-0.09528|1
2021-02-04 21:21:25|IX.D.STXE.IFM.IP|11675|2021-02-02 22:01:30|2021-02-02 23:59:40|3609.78|133.5|0.02622|2021-02-04|0.04119|19|0.055345|8|-0.05558|5|2021-02-03|0.04142|8|0.08269|8|-0.083069|9|2021-02-02|0.0417|20|0.084237|8|-0.058293|21
2021-02-04 21:21:26|IX.D.FTSE.CFD.IP|14080|2021-02-02 22:01:30|2021-02-02 23:59:40|6536.6|11.2|0.03077|2021-02-04|0.01529|8|0.111658|8|-0.061281|8|2021-02-03|0.01526|8|0.060932|8|-0.080719|8|2021-02-02|0.01535|10|0.112594|8|-0.095583|8
2021-02-04 21:21:27|KB.D.MID250.CASH.IP|5938|2021-02-03 08:15:00|2021-02-03 16:29:50|20764.98|0|0|2021-02-04|0|8|0.069647|14|-0.045433|9|2021-02-03|0|8|0.070191|12|-0.067897|9|2021-02-02|0|8|0.058017|9|-0.065016|16
2021-02-04 21:21:28|IX.D.DAX.IFMM.IP|13973|2021-02-02 22:00:40|2021-02-02 23:59:40|13891.8|6.8|0.01688|2021-02-04|0.00855|15|0.125113|8|-0.060456|15|2021-02-03|0.00861|8|0.075275|8|-0.093074|8|2021-02-02|0.00869|9|0.109356|8|-0.093762|0
2021-02-04 21:21:29|TM.D.MDAX.IFM.IP|4837|2021-02-03 07:10:00|2021-02-03 20:59:50|31895|0.1|33.90951|2021-02-04|14.47791|14|0.550585|8|-0.578502|8|2021-02-03|0.68944|7|0.199414|7|-0.199067|14|2021-02-02|10.19131|12|0.441929|8|-0.374555|20
2021-02-04 21:21:30|TM.D.TECDAX.IFM.IP|3921|2021-02-03 07:00:00|2021-02-03 16:57:10|3494.5|0.1|28.24463|2021-02-04|13.77299|8|0.590778|16|-1.235455|14|2021-02-03|21.41433|8|0.201329|7|-0.114531|16|2021-02-02|14.76162|8|0.710166|20|-0.291053|8
2021-02-04 21:21:30|TM.D.ATHENS.IFM.IP|943|2021-02-03 08:15:30|2021-02-03 15:19:50|1809.9|1.1|40.22415|2021-02-04|47.21257|9|0.121634|10|-0.13803|10|2021-02-03|56.301|10|0.525995|8|-0.440092|8|2021-02-02|66.52258|13|0.137718|11|-0.205123|14
2021-02-04 21:21:32|IX.D.HANGSENG.IFU.IP|15503|2021-02-02 22:01:30|2021-02-02 23:59:40|29233.8|19.6|0.04576|2021-02-04|0.01709|2|0.149451|9|-0.161779|5|2021-02-03|0.01717|6|0.153331|5|-0.218503|1|2021-02-02|0.01703|2|0.158638|1|-0.11303|1
2021-02-04 21:21:33|TM.D.BUX.IFM.IP|728|2021-02-03 08:05:00|2021-02-03 15:59:50|44174|3.1|39.46828|2021-02-04|54.16745|8|0.181143|8|-0.04543|10|2021-02-03|63.74813|8|0.136166|13|-0.338264|9|2021-02-02|73.26478|14|0.137065|12|-0.136162|15
2021-02-04 21:21:34|IX.D.NIFTY.IFM.IP|14548|2021-02-02 22:01:10|2021-02-02 23:59:40|14733.7|4832.1|7.84976|2021-02-04|0.02687|9|0.171052|3|-0.124021|3|2021-02-03|0.02692|8|0.1417|3|-0.143992|3|2021-02-02|0.02727|9|0.196021|3|-0.231071|4
2021-02-04 21:21:36|IX.D.MIB.IFM.IP|11027|2021-02-02 22:01:30|2021-02-02 23:59:40|22524.7|4.9|2.19902|2021-02-04|0.06527|20|0.067466|7|-0.09928|5|2021-02-03|0.06622|11|0.154416|8|-0.132123|8|2021-02-02|0.0673|20|0.964294|20|-0.736735|20
2021-02-04 21:21:38|IX.D.NIKKEI.IFD.IP|10444|2021-02-02 22:01:30|2021-02-02 23:59:50|28473.1|11.2|0.02483|2021-02-04|0.02447|20|0.08771|15|-0.087564|0|2021-02-03|0.02441|8|0.061375|1|-0.09643|1|2021-02-02|0.02457|20|0.071178|0|-0.088516|0
2021-02-04 21:21:38|TM.D.KLCI.IFM.IP|2478|2021-02-03 00:45:00|2021-02-03 09:09:40|1575.1|8.2|0.13728|2021-02-04|0.18871|9|0.095021|6|-0.063287|1|2021-02-03|0.18831|6|0.094631|6|-0.253309|8|2021-02-02|0.1895|2|0.770169|0|-0.095172|6
2021-02-04 21:21:39|IX.D.AEX.IFM.IP|9005|2021-02-02 22:01:30|2021-02-02 23:59:40|656.42|3.6|0.03072|2021-02-04|0.01529|8|0.152856|8|-0.076362|16|2021-02-03|0.0152|8|0.076416|16|-0.365402|21|2021-02-02|0.0153|14|0.10728|8|-0.122511|8
2021-02-04 21:21:41|IX.D.OBX.IFM.IP|10510|2021-02-02 22:01:30|2021-02-02 23:59:40|883.95|0.2|14.63535|2021-02-04|0.16932|21|3.540072|8|-0.124901|14|2021-02-03|0.16946|7|0.136139|8|-1.120226|8|2021-02-02|0.16964|23|0.891431|8|-0.193765|8
2021-02-04 21:21:42|IX.D.PSI20.IFD.IP|9085|2021-02-02 22:00:20|2021-02-02 23:59:40|4795.1|0|0.73058|2021-02-04|0.41658|9|0.444102|8|-0.070864|9|2021-02-03|0.41649|12|0.064351|8|-0.095463|8|2021-02-02|0.41829|15|0.099979|8|-0.684532|8
2021-02-04 21:21:43|IX.D.SINGAPORE.IFM.IP|9158|2021-02-02 22:05:20|2021-02-02 23:59:40|331.62|5.2|20.71203|2021-02-04|13.45975|5|0.090451|0|-0.105463|0|2021-02-03|0.18085|23|0.075433|1|-0.075558|9|2021-02-02|0.18091|23|0.061013|1|-0.076115|0
2021-02-04 21:21:44|IX.D.SAF.IFMMX.IP|14145|2021-02-02 22:01:30|2021-02-02 23:59:40|57669|1.8|3.75225|2021-02-04|0.08512|21|0.082787|8|-0.081195|7|2021-02-03|0.08623|19|0.105835|6|-0.091569|20|2021-02-02|0.03097|8|0.096114|6|-0.098012|6
2021-02-04 21:21:46|IX.D.IBEX.IFM.IP|11022|2021-02-02 22:01:30|2021-02-02 23:59:40|7974.8|1.8|1.70165|2021-02-04|0.06169|15|0.14293|8|-0.08387|19|2021-02-03|0.06214|8|0.312582|7|-0.111707|8|2021-02-02|0.06304|15|0.119915|14|-0.146596|8
2021-02-04 21:21:47|IX.D.OMX.IFM.IP|13719|2021-02-02 22:01:30|2021-02-02 23:59:40|1995.74|9.7|0.0534|2021-02-04|0.02495|15|0.114159|7|-0.068507|8|2021-02-03|0.02501|11|0.062703|8|-0.112661|8|2021-02-02|0.0251|9|0.082281|8|-0.145863|8
2021-02-04 21:21:49|IX.D.SMI.IFM.IP|12453|2021-02-02 22:01:30|2021-02-02 23:59:40|10832.5|4.8|0.03099|2021-02-04|0.01839|19|0.102367|8|-0.079105|8|2021-02-03|0.0184|8|0.073699|8|-0.078136|8|2021-02-02|0.01847|9|0.068384|21|-0.079001|8
2021-02-04 21:21:50|IX.D.TAIEX.IFU.IP|14476|2021-02-02 22:01:30|2021-02-02 23:59:40|15853.7|25.5|0.04106|2021-02-04|0.02542|2|0.14586|14|-0.267431|0|2021-02-03|0.02533|4|0.098435|18|-0.113939|1|2021-02-02|0.02533|4|0.153357|1|-0.183228|14
2021-02-04 21:21:50|KB.D.TK.CASH.IP|985|2021-02-03 08:15:00|2021-02-03 16:29:00|6373.52|0|0|2021-02-04|0|8|0||0||2021-02-03|0|8|0||0||2021-02-02|0|8|0||0|
2021-02-04 21:21:51|CC.D.VSTOXX.UNC.IP|5711|2021-02-03 00:15:00|2021-02-03 20:59:50|23.53|8.1|0.52883|2021-02-04|0.34223|8|0.427716|7|-0.678541|0|2021-02-03|0.33251|14|0.70277|0|-0.509122|20|2021-02-02|0.30774|8|0.697579|20|-0.691619|20
2021-02-04 21:21:52|CC.D.VIX.UME.IP|8355|2021-02-02 23:00:00|2021-02-02 23:59:50|26.42|8.6|0.38389|2021-02-04|0.58901|5|0.384615|14|-0.268508|15|2021-02-03|0.57381|3|0.359195|15|-0.37092|20|2021-02-02|0.56967|21|0.143318|23|-0.250179|23
2021-02-04 21:21:53|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-04 21:21:53|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-04 21:21:53|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-04 21:21:54|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-04 21:21:54|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-04 21:21:55|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-04 21:21:55|CC.D.FGBL.UME.IP|7704|2021-02-03 07:05:00|2021-02-03 20:59:50||115.9|0.87394|2021-02-04|0.00859|11|0.015462|10|-0.018928|13|2021-02-03|0.00859|9|0.01717|14|-0.011454|8|2021-02-02|0.00862|16|0.017127|8|-0.022826|8
2021-02-04 21:21:56|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-04 21:21:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-04 21:21:57|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-04 21:21:58|CC.D.DX.UME.IP|11822|2021-02-03 01:00:00|2021-02-03 21:59:50|9105|2.4|0.05326|2021-02-04|0.05464|18|0.021881|14|-0.033909|12|2021-02-03|0.05483|12|0.028518|9|-0.032891|12|2021-02-02|0.05484|15|0.092392|10|-0.02302|15
2021-02-04 21:22:00|CS.D.BITCOIN.CFE.IP|17044|2021-02-02 22:01:10|2021-02-02 23:59:50|35457.6|29.8|0.25735|2021-02-04|0.24856|8|0.299556|8|-0.55378|8|2021-02-03|0.25352|23|0.368138|4|-0.26119|8|2021-02-02|0.26606|21|0.301383|15|-0.276396|15
2021-02-04 21:22:02|CS.D.ETHUSD.CFE.IP|17043|2021-02-02 22:01:20|2021-02-02 23:59:50|1511.49|28.2|0.24973|2021-02-04|0.23707|1|0.546407|9|-0.532397|9|2021-02-03|0.24218|23|0.570265|12|-0.413334|8|2021-02-02|0.26071|22|0.652202|20|-0.646594|20
2021-02-04 21:22:04|CS.D.CRYPTOB10.CFD.IP|17045|2021-02-02 22:01:20|2021-02-02 23:59:50|9613.04|9.9|0.37622|2021-02-04|0.36197|1|0.216506|9|-0.716428|8|2021-02-03|0.3671|23|0.177509|16|-0.164205|8|2021-02-02|0.39301|23|0.173169|16|-0.234913|14
2021-02-04 21:22:05|CS.D.USDBRL.MINI.IP|5473|2021-02-03 12:11:00|2021-02-03 19:59:50|53701|10.4|0.12093|2021-02-04|0.09674|12|0.086022|14|-0.14872|12|2021-02-03|0.09301|18|0.166678|15|-0.101201|13|2021-02-02|0.0928|15|0.089579|12|-0.115389|12
2021-02-04 21:22:06|CS.D.USDINR.MINI.IP|3816|2021-02-03 02:31:00|2021-02-03 20:58:10|7298.4|2.8|0.23907|2021-02-04|0.20526|6|0.090394|4|-0.087585|12|2021-02-03|0.20506|10|0.079416|8|-0.080652|3|2021-02-02|0.20493|5|0.087485|11|-0.077986|9
2021-02-04 21:22:06|CS.D.USDTWD.MINI.IP|1416|2021-02-03 02:31:00|2021-02-03 20:59:50|27858|1.9|0.09341|2021-02-04|0.07542|2|0.047349|13|-0.056281|9|2021-02-03|0.0762|8|0.049197|13|-0.04847|10|2021-02-02|0.0749|5|0.049914|14|-0.084312|9
2021-02-04 21:22:09|CS.D.EURGBP.MINI.IP|16893|2021-02-02 22:01:10|2021-02-02 23:59:50|8811.5|15.7|0.08347|2021-02-04|0.01363|10|0.043162|12|-0.086269|12|2021-02-03|0.01142|19|0.060131|22|-0.077094|21|2021-02-02|0.01144|19|0.036329|22|-0.061293|10
2021-02-04 21:22:11|CS.D.EURUSD.MINI.IP|16617|2021-02-02 22:01:20|2021-02-02 23:59:50|12036.4|14.4|0.11577|2021-02-04|0.00604|10|0.045049|12|-0.030883|14|2021-02-03|0.00558|16|0.044124|12|-0.039948|9|2021-02-02|0.00549|12|0.030773|15|-0.125226|10
2021-02-04 21:22:13|CS.D.GBPUSD.MINI.IP|16934|2021-02-02 22:01:20|2021-02-02 23:59:50|13658.3|17.9|0.02944|2021-02-04|0.00908|9|0.141452|12|-0.04848|12|2021-02-03|0.00777|18|0.042489|14|-0.038106|9|2021-02-02|0.00792|14|0.046862|22|-0.067954|10
2021-02-04 21:22:14|CS.D.NZDUSD.MINI.IP|16694|2021-02-02 22:01:20|2021-02-02 23:59:50|7191.9|9.7|0.06169|2021-02-04|0.02632|12|0.048631|3|-0.044456|3|2021-02-03|0.02581|11|0.080568|18|-0.075016|22|2021-02-02|0.02536|13|0.103301|21|-0.076588|10
2021-02-04 21:22:17|CS.D.USDCAD.MINI.IP|16863|2021-02-02 22:01:20|2021-02-02 23:59:50|12786.6|14.9|0.02792|2021-02-04|0.01288|8|0.027302|14|-0.025791|9|2021-02-03|0.012|16|0.030518|15|-0.032076|15|2021-02-02|0.01182|19|0.042224|10|-0.038088|14
2021-02-04 21:22:19|CS.D.USDCHF.MINI.IP|16316|2021-02-02 22:01:30|2021-02-02 23:59:50|8978.6|10.7|0.08111|2021-02-04|0.0228|12|0.029926|9|-0.033302|8|2021-02-03|0.01907|19|0.052287|9|-0.022242|15|2021-02-02|0.01856|18|0.090347|10|-0.046758|12
2021-02-04 21:22:21|CS.D.USDCNH.MINI.IP|16990|2021-02-02 22:01:30|2021-02-02 23:59:50|64593.9|18.6|0.05872|2021-02-04|0.02299|8|0.018711|9|-0.020262|8|2021-02-03|0.01831|6|0.044932|22|-0.025397|8|2021-02-02|0.01778|7|0.040746|22|-0.040721|23
2021-02-04 21:22:23|CS.D.USDDKK.MINI.IP|17015|2021-02-02 22:01:30|2021-02-02 23:59:50|61785.1|19.3|0.04816|2021-02-04|0.02421|11|0.030616|14|-0.042722|12|2021-02-03|0.02497|11|0.040646|22|-0.05007|12|2021-02-02|0.02488|12|0.124698|10|-0.03589|15
2021-02-04 21:22:25|CS.D.USDHUF.MINI.IP|17015|2021-02-02 22:01:40|2021-02-02 23:59:50|29505.3|18.3|0.16413|2021-02-04|0.06745|9|0.104222|9|-0.088804|8|2021-02-03|0.06842|11|0.088699|14|-0.102351|22|2021-02-02|0.0677|11|0.116805|10|-0.127122|15
2021-02-04 21:22:26|CS.D.USDJPY.MINI.IP|16077|2021-02-02 22:02:10|2021-02-02 23:59:50|10502.6|10.1|0.12166|2021-02-04|0.00813|12|0.015199|13|-0.018053|9|2021-02-03|0.008|17|0.016189|15|-0.023802|14|2021-02-02|0.00788|9|0.028594|10|-0.038101|21
2021-02-04 21:22:27|CS.D.USDKRW.MINI.IP|4685|2021-02-03 01:01:00|2021-02-03 20:59:50|111255.5|2.9|0.11485|2021-02-04|0.08973|2|0.074862|3|-0.074499|13|2021-02-03|0.08973|3|0.062794|16|-0.072513|12|2021-02-02|0.08958|1|0.062811|9|-0.073675|8
2021-02-04 21:22:29|CS.D.USDMXN.MINI.IP|17035|2021-02-02 22:01:30|2021-02-02 23:59:50|201379.6|23.8|0.08263|2021-02-04|0.07294|14|0.085069|15|-0.0574|13|2021-02-03|0.06776|17|0.099385|22|-0.113965|22|2021-02-02|0.06643|19|0.088265|10|-0.069456|14
2021-02-04 21:22:31|CS.D.USDNOK.MINI.IP|17003|2021-02-02 22:01:40|2021-02-02 23:59:50|86009.3|38.3|0.16132|2021-02-04|0.03109|11|0.061046|3|-0.084967|6|2021-02-03|0.03152|11|0.103546|22|-0.104589|22|2021-02-02|0.02995|12|0.131999|10|-0.12842|1
2021-02-04 21:22:32|CS.D.sp_USDRUB.MINI.IP|7896|2021-02-03 07:01:00|2021-02-03 17:58:50|757661.9|31.9|0.19355|2021-02-04|0.15081|12|0.09456|8|-0.107815|10|2021-02-03|0.13772|10|0.114582|8|-0.121002|8|2021-02-02|0.1334|11|0.101569|15|-0.115879|8
2021-02-04 21:22:34|CS.D.USDSEK.MINI.IP|17025|2021-02-02 22:01:40|2021-02-02 23:59:50|83972.7|35.3|0.05599|2021-02-04|0.03313|10|0.048969|12|-0.061198|9|2021-02-03|0.02974|12|0.071268|1|-0.073209|1|2021-02-02|0.03061|13|0.121291|10|-0.077173|22
2021-02-04 21:22:36|CS.D.USDSGD.MINI.IP|16528|2021-02-02 22:01:40|2021-02-02 23:59:50|13317|7.4|0.13533|2021-02-04|0.02632|6|0.021724|7|-0.035208|8|2021-02-03|0.02314|4|0.035264|10|-0.043514|23|2021-02-02|0.02357|2|0.030055|10|-0.036813|5
2021-02-04 21:22:38|CS.D.USDZAR.MINI.IP|17020|2021-02-02 22:01:40|2021-02-02 23:59:50|149540.9|21.5|0.09015|2021-02-04|0.06156|12|0.103159|15|-0.12721|13|2021-02-03|0.06009|10|0.142321|9|-0.116187|12|2021-02-02|0.06015|12|0.109138|6|-0.136534|11
2021-02-04 21:22:39|CS.D.ALUMINIUM.MINI.IP|3892|2021-02-03 01:02:00|2021-02-03 17:53:50|1972.3|2.1|0.30364|2021-02-04|0.30136|17|0.085595|7|-0.186351|15|2021-02-03|0.30368|14|0.076363|10|-0.126659|15|2021-02-02|0.30437|16|0.066513|9|-0.081408|1
2021-02-04 21:22:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-04 21:22:41|CC.D.W.UME.IP|7292|2021-02-03 01:00:00|2021-02-03 19:19:50|648.4|11|0.07861|2021-02-04|0.0923|6|0.171126|14|-0.328896|15|2021-02-03|0.09241|19|0.221134|15|-0.186047|17|2021-02-02|0.09154|9|0.21692|14|-0.154536|14
2021-02-04 21:22:41|CC.D.KC.UME.IP|4213|2021-02-03 09:15:00|2021-02-03 18:29:50|12573.1|8|0.10765|2021-02-04|0.15901|9|0.223378|17|-0.480847|13|2021-02-03|0.15891|12|0.181753|14|-0.143994|16|2021-02-02|0.15779|12|0.150315|15|-0.237607|13
2021-02-04 21:22:43|CS.D.COPPER.MINI.IP|10387|2021-02-03 01:02:00|2021-02-03 17:59:20|7839.8|5.3|0.12813|2021-02-04|0.12727|8|0.089114|2|-0.076996|15|2021-02-03|0.12761|17|0.108579|15|-0.083915|7|2021-02-02|0.12767|1|0.124921|13|-0.142089|7
2021-02-04 21:22:43|CC.D.C.UME.IP|8235|2021-02-03 01:00:00|2021-02-03 19:19:50|547.4|28.8|0.06943|2021-02-04|0.10818|10|0.218699|14|-0.325145|14|2021-02-03|0.1092|19|0.148699|14|-0.147984|14|2021-02-02|0.10899|1|0.147493|14|-0.128535|14
2021-02-04 21:22:44|CC.D.FCPO.UNC.IP|3357|2021-02-03 02:30:00|2021-02-03 09:59:50|3355.9|1.4|0.34802|2021-02-04|0.34812|8|0.277893|4|-0.28512|9|2021-02-03|0.3512|4|0.246785|2|-0.201489|7|2021-02-02|0.33634|6|0.184517|2|-0.258579|7
2021-02-04 21:22:46|CS.D.CFEGOLD.CFE.IP|16321|2021-02-02 23:00:30|2021-02-02 23:59:50|1836.27|28.2|0.03216|2021-02-04|0.02831|2|0.100193|15|-0.225354|14|2021-02-03|0.02724|16|0.09676|13|-0.062719|14|2021-02-02|0.02711|3|0.116012|7|-0.249269|7
2021-02-04 21:22:47|CC.D.HO.UME.IP|12876|2021-02-02 23:00:00|2021-02-02 23:59:30|16787|3.8|0.11707|2021-02-04|0.11743|21|0.112613|14|-0.089467|15|2021-02-03|0.1179|15|0.153892|15|-0.212327|15|2021-02-02|0.11902|23|0.071446|23|-0.047571|23
2021-02-04 21:22:48|CC.D.HG.UME.IP|14184|2021-02-02 23:00:00|2021-02-02 23:59:40|35277|6.4|0.05144|2021-02-04|0.05599|8|0.082307|0|-0.072148|14|2021-02-03|0.0561|23|0.112365|15|-0.098704|13|2021-02-02|0.05666|23|0.047935|23|-0.019259|23
2021-02-04 21:22:49|CC.D.IRON.UME.IP|4137|2021-02-03 01:00:00|2021-02-03 15:00:00|924.5|159.9|0.38506|2021-02-04|0.46871|14|0.337981|6|-0.22747|1|2021-02-03|0.48675|15|0.335789|13|-0.250299|1|2021-02-02|0.47142|1|0.307018|13|-0.500426|3
2021-02-04 21:22:50|CS.D.LEAD.MINI.IP|3060|2021-02-03 01:02:00|2021-02-03 17:59:10|2020.6|2.2|0.29687|2021-02-04|0.29436|16|0.123007|8|-0.123432|14|2021-02-03|0.29557|16|0.10897|11|-0.114178|13|2021-02-02|0.29606|1|0.124094|9|-0.173792|16
2021-02-04 21:22:50|CO.D.LH.FWM2.IP|2881|2021-02-03 14:30:00|2021-02-03 19:04:50|7911|6.7|0.17008|2021-02-04|0.18811|15|0.213487|14|-0.179051|16|2021-02-03|0.18872|15|0.613968|14|-0.226672|15|2021-02-02|0.19239|19|0.297119|17|-0.172003|14
2021-02-04 21:22:51|CC.D.LC.UME.IP|2774|2021-02-03 14:30:00|2021-02-03 19:04:50|11984.2|4.2|0.09279|2021-02-04|0.09917|19|0.101893|14|-0.106754|14|2021-02-03|0.09986|15|0.06264|16|-0.084141|15|2021-02-02|0.10001|19|0.079701|15|-0.072927|15
2021-02-04 21:22:52|EN.D.LGO.FWM1.IP|5824|2021-02-02 22:03:40|2021-02-02 22:49:10|473|14.4|16.74884|2021-02-04|15.1713|14|0.104976|16|-0.105307|16|2021-02-03|12.81374|16|0.209952|15|-0.209293|14|2021-02-02|15.79707|14|0.254615|21|-0.14862|14
2021-02-04 21:22:52|CC.D.LB.UME.IP|1516|2021-02-03 15:00:10|2021-02-03 20:59:40|81245.7|0.2|0.73186|2021-02-04|0.73743|17|0.319462|17|-0.445502|15|2021-02-03|0.68043|19|0.508686|19|-0.503213|15|2021-02-02|0.68499|19|0.521542|18|-0.540246|17
2021-02-04 21:22:54|CS.D.CFDSILVER.CFM.IP|16228|2021-02-02 23:00:30|2021-02-02 23:59:50|2678.9|18|0.16964|2021-02-04|0.16845|15|0.267564|15|-0.405292|14|2021-02-03|0.1301|16|0.257261|12|-0.179352|8|2021-02-02|0.13158|16|0.475526|7|-0.871815|7
2021-02-04 21:22:55|CC.D.NG.UME.IP|10998|2021-02-02 23:00:00|2021-02-02 23:59:50|2949|13.7|0.07111|2021-02-04|0.10188|21|0.576161|15|-0.319943|14|2021-02-03|0.10494|10|0.250986|16|-0.357015|14|2021-02-02|0.10656|23|0.177557|23|-0.070872|23
2021-02-04 21:22:56|CC.D.CC.UME.IP|3793|2021-02-03 09:45:00|2021-02-03 18:29:50|2461.3|7.1|0.12301|2021-02-04|0.16104|13|0.154177|9|-0.271156|15|2021-02-03|0.16019|9|0.226574|12|-0.56207|10|2021-02-02|0.15887|16|0.246413|16|-0.198067|16
2021-02-04 21:22:56|CS.D.NICKEL.MINI.IP|5967|2021-02-03 01:02:00|2021-02-03 17:58:10|17594|3.1|0.1703|2021-02-04|0.16972|7|0.121706|2|-0.199629|5|2021-02-03|0.16901|1|0.087221|1|-0.107551|2|2021-02-02|0.16775|5|0.151575|13|-0.153932|4
2021-02-04 21:22:57|CC.D.RB.UME.IP|12439|2021-02-02 23:00:00|2021-02-02 23:59:50|16538|3.9|0.15461|2021-02-04|0.11977|14|0.167725|19|-0.126598|15|2021-02-03|0.11961|17|0.132522|15|-0.346558|15|2021-02-02|0.23421|23|0.036245|23|-0.084541|23
2021-02-04 21:22:58|CC.D.CT.UME.IP|5737|2021-02-03 02:00:00|2021-02-03 19:19:40|8174.7|6.2|0.16449|2021-02-04|0.17608|19|0.296325|16|-0.136384|19|2021-02-03|0.18348|14|0.092194|15|-0.136208|15|2021-02-02|0.18427|19|0.205341|15|-0.135642|2
2021-02-04 21:22:59|CC.D.OJ.UME.IP|1118|2021-02-03 13:00:00|2021-02-03 18:59:50|10943.7|1.8|0.20892|2021-02-04|0.21719|16|0.227667|14|-0.237459|14|2021-02-03|0.22257|14|0.342769|16|-0.226724|16|2021-02-02|0.22112|16|0.24528|13|-0.461158|13
2021-02-04 21:23:00|CC.D.SB.UME.IP|4126|2021-02-03 08:30:00|2021-02-03 17:59:50|1530.9|16.6|0.11908|2021-02-04|0.19507|9|0.124435|16|-0.144537|14|2021-02-03|0.19394|9|0.130523|15|-0.201456|17|2021-02-02|0.19311|15|0.225603|8|-0.206132|8
2021-02-04 21:23:00|CC.D.O.UNC.IP|539|2021-02-03 01:00:00|2021-02-03 19:18:00|346.5|0.5|0.15841|2021-02-04|0.17261|12|0.14455|18|-0.17306|18|2021-02-03|0.17308|19|0.087591|14|-0.233372|14|2021-02-02|0.17274|2|0.379784|14|-0.345324|1
2021-02-04 21:23:02|CC.D.LCO.UME.IP|12876|2021-02-02 22:01:30|2021-02-02 22:59:50|5774.4|32.9|0.04545|2021-02-04|0.0476|21|0.110971|14|-0.098767|9|2021-02-03|0.04776|17|0.161354|15|-0.13712|14|2021-02-02|0.0485|15|0.211573|1|-0.187702|17
2021-02-04 21:23:03|CC.D.CL.UME.IP|15167|2021-02-02 23:00:00|2021-02-02 23:59:50|5580.4|43.8|0.04461|2021-02-04|0.04977|21|0.132191|15|-0.12438|19|2021-02-03|0.05002|16|0.194472|15|-0.170257|15|2021-02-02|0.05126|23|0.032771|23|-0.045433|23
2021-02-04 21:23:03|CC.D.RR.UME.IP|637|2021-02-03 01:00:00|2021-02-03 19:19:50|13138.8|2.2|0.36224|2021-02-04|0.15205|18|0.116104|14|-0.157289|14|2021-02-03|0.1492|2|0.270189|14|-1.915674|14|2021-02-02|0.14893|17|0.083434|15|-0.160394|14
2021-02-04 21:23:04|CC.D.SM.UME.IP|8295|2021-02-03 01:00:00|2021-02-03 19:19:50|43365.1|4.6|0.09012|2021-02-04|0.09192|2|0.25803|15|-0.265527|15|2021-02-03|0.09211|19|0.153418|17|-0.198208|14|2021-02-02|0.09311|1|0.177066|14|-0.133882|14
2021-02-04 21:23:05|CC.D.BO.UME.IP|9638|2021-02-03 01:00:00|2021-02-03 19:19:50|4424.9|6.1|0.13129|2021-02-04|0.13429|17|0.150024|14|-0.137397|14|2021-02-03|0.136|19|0.26348|14|-0.218808|15|2021-02-02|0.13345|2|0.248767|15|-0.207007|1
2021-02-04 21:23:07|CC.D.S.UME.IP|8813|2021-02-03 01:00:00|2021-02-03 19:19:50|1368.7|14.4|0.07904|2021-02-04|0.08726|16|0.167736|14|-0.24056|14|2021-02-03|0.08765|19|0.208271|14|-0.170648|14|2021-02-02|0.08776|1|0.119198|14|-0.163423|14
2021-02-04 21:23:08|CS.D.PALL.CFM.IP|12290|2021-02-02 23:00:30|2021-02-02 23:59:50|2234|6.9|1.10117|2021-02-04|0.97945|3|0.410019|14|-0.360336|1|2021-02-03|0.97084|17|0.238316|17|-0.277289|16|2021-02-02|0.98393|11|0.444484|18|-0.289069|14
2021-02-04 21:23:09|CS.D.PLAT.CFM.IP|11723|2021-02-02 23:00:30|2021-02-02 23:59:50|1091.9|4|0.45931|2021-02-04|0.4544|0|0.230926|14|-0.211689|13|2021-02-03|0.45271|18|0.254245|16|-0.191588|14|2021-02-02|0.44702|1|0.606339|23|-0.392085|12
2021-02-04 21:23:10|CS.D.ZINC.MINI.IP|5511|2021-02-03 01:02:00|2021-02-03 17:59:10|2622.3|2.6|0.23012|2021-02-04|0.22775|7|0.152097|1|-0.10648|9|2021-02-03|0.22875|17|0.141893|11|-0.211246|13|2021-02-02|0.23314|1|0.195267|9|-0.136394|9
2021-02-04 21:23:11|IX.D.StoxxBank.FNI3.IP|4664|2021-02-03 01:13:30|2021-02-03 20:59:50||108.7|0|2021-02-04|10000||0||0||2021-02-03|10000||0||0||2021-02-02|10000||0||0|
2021-02-04 21:23:12|IX.D.CANNABIS.IFD.IP|4635|2021-02-03 14:33:10|2021-02-03 20:59:50|729.52|0|0.82352|2021-02-04|0.82132|14|0.311118|15|-0.381733|14|2021-02-03|0.81151|18|0.48373|14|-0.579344|14|2021-02-02|0.9354|20|0.289464|17|-0.345739|15
2021-02-04 21:23:13|KB.D.BANKS.CASH.IP|5443|2021-02-03 08:15:00|2021-02-03 16:29:50|2478.36|0|0|2021-02-04|0|8|0.148091|14|-0.16561|12|2021-02-03|0|8|0.091106|11|-0.115825|8|2021-02-02|0|8|0.129589|14|-0.121875|9
2021-02-04 21:23:14|KB.D.AERO.CASH.IP|4272|2021-02-03 08:15:00|2021-02-03 16:29:50|3308.56|0|0|2021-02-04|0|8|0.096367|8|-0.123428|8|2021-02-03|0|8|0.12151|9|-0.156999|8|2021-02-02|0|8|0.276587|8|-0.22403|8
2021-02-04 21:23:15|KB.D.DRINKS.CASH.IP|2799|2021-02-03 08:15:00|2021-02-03 16:29:50|23284.33|0|0|2021-02-04|0|8|0.141494|8|-0.120914|8|2021-02-03|0|8|0.08405|8|-0.1061|14|2021-02-02|0|8|0.104598|14|-0.106168|8
2021-02-04 21:23:16|KB.D.CHEMS.CASH.IP|2379|2021-02-03 08:15:00|2021-02-03 16:29:50|14413.22|0|0|2021-02-04|0|8|0.116595|8|-0.086005|9|2021-02-03|0|8|0.115277|8|-0.069775|15|2021-02-02|0|8|0.076701|14|-0.078569|16
2021-02-04 21:23:16|KB.D.BUILD.CASH.IP|2037|2021-02-03 08:15:10|2021-02-03 16:29:50|6996.75|0|0|2021-02-04|0|8|0.171757|8|-0.078077|12|2021-02-03|0|8|0.154001|8|-0.105247|14|2021-02-02|0|8|0.259459|8|-0.11123|9
2021-02-04 21:23:17|KB.D.ELECTY.CASH.IP|1280|2021-02-03 08:16:40|2021-02-03 16:29:50|8876.01|0|0|2021-02-04|0|8|0.08974|11|-0.089309|9|2021-02-03|0|8|0.059692|15|-0.088705|15|2021-02-02|0|8|0.09398|14|-0.147519|8
2021-02-04 21:23:17|KB.D.EE.CASH.IP|1599|2021-02-03 08:15:20|2021-02-03 16:29:50|10414.32|0|0|2021-02-04|0|8|0.07815|8|-0.073838|8|2021-02-03|0|8|0.063582|15|-0.063854|15|2021-02-02|0|8|0.105679|13|-0.173781|9
2021-02-04 21:23:18|KB.D.SPECFINAN.CASH.IP|5092|2021-02-03 08:15:00|2021-02-03 16:29:50|12394.15|0|0|2021-02-04|0|8|0.077771|15|-0.064366|9|2021-02-03|0|8|0.078363|8|-0.108567|8|2021-02-02|0|8|0.11528|8|-0.074195|8
2021-02-04 21:23:19|KB.D.PHONES.CASH.IP|1749|2021-02-03 08:15:30|2021-02-03 16:29:50|1558.82|0|0|2021-02-04|0|8|0.235653|8|-0.280783|12|2021-02-03|0|8|0.17289|8|-0.309144|10|2021-02-02|0|8|0.104493|13|-0.137887|11
2021-02-04 21:23:20|KB.D.FDR.CASH.IP|3014|2021-02-03 08:15:00|2021-02-03 16:29:50|4783.91|0|0|2021-02-04|0|8|0.14432|8|-0.083991|12|2021-02-03|0|8|0.086857|12|-0.115215|10|2021-02-02|0|8|0.112582|8|-0.084425|15
2021-02-04 21:23:21|KB.D.FOOD.CASH.IP|2033|2021-02-03 08:15:10|2021-02-03 16:29:50|7036.05|0|0|2021-02-04|0|8|0.063767|14|-0.122623|9|2021-02-03|0|8|0.071004|10|-0.070424|8|2021-02-02|0|8|0.16986|10|-0.224911|10
2021-02-04 21:23:22|KB.D.WATER.CASH.IP|3522|2021-02-03 08:15:00|2021-02-03 16:29:50|4858.63|0|0|2021-02-04|0|8|0.09862|8|-0.170197|14|2021-02-03|0|8|0.069985|9|-0.129289|15|2021-02-02|0|8|0.067981|14|-0.098823|8
2021-02-04 21:23:22|KB.D.GINDU.CASH.IP|3507|2021-02-03 08:15:00|2021-02-03 16:29:50|6706.9|0|0|2021-02-04|0|8|0.062854|8|-0.081215|8|2021-02-03|0|8|0.091552|9|-0.07887|8|2021-02-02|0|8|0.082769|9|-0.123865|8
2021-02-04 21:23:24|KB.D.RETAIL.CASH.IP|5008|2021-02-03 08:15:00|2021-02-03 16:29:50|2621.32|0|0|2021-02-04|0|8|0.099528|8|-0.06283|12|2021-02-03|0|8|0.114654|8|-0.063364|8|2021-02-02|0|8|0.063796|8|-0.057911|8
2021-02-04 21:23:24|KB.D.HEALTH.CASH.IP|1612|2021-02-03 08:15:10|2021-02-03 16:29:50|6743.33|0|0|2021-02-04|0|8|0.089842|8|-0.108794|15|2021-02-03|0|8|0.085696|9|-0.10704|8|2021-02-02|0|8|0.116545|8|-0.079|8
2021-02-04 21:23:25|KB.D.HSEHLD.CASH.IP|4239|2021-02-03 08:15:00|2021-02-03 16:29:50|16925.74|0|0|2021-02-04|0|8|0.121823|11|-0.07345|12|2021-02-03|0|8|0.063389|8|-0.080677|8|2021-02-02|0|8|0.105945|9|-0.109658|8
2021-02-04 21:23:26|KB.D.ENGINE.CASH.IP|2270|2021-02-03 08:15:00|2021-02-03 16:29:50|15181.56|0|0|2021-02-04|0|8|0.093062|15|-0.083307|8|2021-02-03|0|8|0.061239|8|-0.06624|8|2021-02-02|0|8|0.083398|8|-0.085188|16
2021-02-04 21:23:26|KB.D.BUS.CASH.IP|1729|2021-02-03 08:16:10|2021-02-03 16:29:50|3235.23|0|0|2021-02-04|0|8|0.177222|8|-0.197075|8|2021-02-03|0|8|0.115228|9|-0.145064|8|2021-02-02|0|8|0.150471|9|-0.186895|8
2021-02-04 21:23:27|KB.D.LIFE.CASH.IP|3534|2021-02-03 08:15:00|2021-02-03 16:29:50|6864.24|0|0|2021-02-04|0|8|0.157949|14|-0.092451|8|2021-02-03|0|8|0.157155|8|-0.117652|8|2021-02-02|0|8|0.136684|14|-0.135886|8
2021-02-04 21:23:28|KB.D.MEDIA.CASH.IP|4090|2021-02-03 08:15:00|2021-02-03 16:29:50|8091|0|0|2021-02-04|0|8|0.130478|8|-0.066211|9|2021-02-03|0|8|0.08107|15|-0.072503|8|2021-02-02|0|8|0.109586|8|-0.080154|8
2021-02-04 21:23:29|KB.D.MINING.CASH.IP|5367|2021-02-03 08:15:00|2021-02-03 16:29:50|22365.61|0|0|2021-02-04|0|8|0.125473|8|-0.119034|14|2021-02-03|0|8|0.106264|14|-0.097288|14|2021-02-02|0|8|0.153008|8|-0.12586|8
2021-02-04 21:23:30|KB.D.INSURANCE.CASH.IP|2483|2021-02-03 08:15:00|2021-02-03 16:29:50|3177.33|0|0|2021-02-04|0|8|0.067321|8|-0.044317|9|2021-02-03|0|8|0.057676|8|-0.049873|9|2021-02-02|0|8|0.059245|15|-0.053377|16
2021-02-04 21:23:30|KB.D.OIL.CASH.IP|5348|2021-02-03 08:15:00|2021-02-03 16:29:50|4589.02|0|0|2021-02-04|0|8|0.279183|8|-0.197747|14|2021-02-03|0|8|0.178111|16|-0.182885|16|2021-02-02|0|8|0.364518|14|-0.485954|14
2021-02-04 21:23:31|KB.D.OILEQUIP.CASH.IP|1315|2021-02-03 08:15:00|2021-02-03 16:29:50|5391.79|0|0|2021-02-04|0|8|0.402649|14|-0.347094|15|2021-02-03|0|8|0.290387|11|-0.229351|15|2021-02-02|0|8|0.282101|15|-0.230845|10
2021-02-04 21:23:32|KB.D.PGOODS.CASH.IP|3538|2021-02-03 08:15:00|2021-02-03 16:29:50|36676.67|0|0|2021-02-04|0|8|0.157315|11|-0.174113|8|2021-02-03|0|8|0.064412|11|-0.133233|14|2021-02-02|0|8|0.064847|9|-0.088271|8
2021-02-04 21:23:33|KB.D.REAL.CASH.IP|4172|2021-02-03 08:15:00|2021-02-03 16:29:50|2677.57|0|0|2021-02-04|0|8|0.118656|14|-0.067043|9|2021-02-03|0|8|0.077868|8|-0.114343|8|2021-02-02|0|8|0.105813|9|-0.171527|8
2021-02-04 21:23:33|KB.D.SOFT.CASH.IP|3128|2021-02-03 08:15:10|2021-02-03 16:29:50|1987.48|0|0|2021-02-04|0|8|0.059652|8|-0.091699|8|2021-02-03|0|8|0.066038|8|-0.075704|12|2021-02-02|0|8|0.061225|13|-0.076249|8
2021-02-04 21:23:34|KB.D.SUPPORT.CASH.IP|4849|2021-02-03 08:15:00|2021-02-03 16:29:50|10117.85|0|0|2021-02-04|0|8|0.067771|8|-0.055818|10|2021-02-03|0|8|0.050494|8|-0.067004|8|2021-02-02|0|8|0.087002|8|-0.059654|15
2021-02-04 21:23:35|KB.D.TOBACCO.CASH.IP|3145|2021-02-03 08:15:00|2021-02-03 16:29:50|28350.1|0|0|2021-02-04|0|8|0.112089|8|-0.111226|13|2021-02-03|0|8|0.128928|8|-0.090355|9|2021-02-02|0|8|0.127191|14|-0.138038|8
2021-02-04 21:23:36|KB.D.HOTELS.CASH.IP|5646|2021-02-03 08:15:00|2021-02-03 16:29:50|8123.11|0|0|2021-02-04|0|8|0.114274|14|-0.103252|14|2021-02-03|0|8|0.100501|8|-0.204992|8|2021-02-02|0|8|0.148505|9|-0.17972|9
2021-02-04 21:23:37|KB.D.PHARMA.IFM.IP|4997|2021-02-03 08:15:00|2021-02-03 16:29:50|15538|0|2.40839|2021-02-04|0.59718|15|0.159673|14|-0.133954|14|2021-02-03|0.60078|15|0.216643|14|-0.241531|14|2021-02-02|0.30044|16|0.106363|14|-0.081362|14
2021-02-04 21:23:37|KB.D.OZTELE.IFD.IP|1190|2021-02-02 23:10:10|2021-02-02 23:59:40|1351.8|0|0.39962|2021-02-04|0.39825|0|0||0||2021-02-03|0.39794|23|0||0||2021-02-02|0.39963|23|0||0|
2021-02-04 21:23:38|KB.D.OZCOND.IFD.IP|1291|2021-02-02 23:10:10|2021-02-02 23:59:40|3141.5|0|0.40096|2021-02-04|0.40077|0|0||0||2021-02-03|0.39922|23|0||0||2021-02-02|0.40153|23|0||0|
2021-02-04 21:23:39|KB.D.OZCONSUM.IFD.IP|1380|2021-02-02 23:10:10|2021-02-02 23:59:40|12996.7|0|0.40079|2021-02-04|0.40066|4|0||0||2021-02-03|0.40049|3|0||0||2021-02-02|0.40087|23|0||0|
2021-02-04 21:23:39|KB.D.OZENER.IFD.IP|1384|2021-02-02 23:10:10|2021-02-02 23:59:40|8425.3|0|0.40055|2021-02-04|0.4006|3|0||0||2021-02-03|0.40051|3|0||0||2021-02-02|0.40094|23|0||0|
2021-02-04 21:23:40|KB.D.OZFINL.IFD.IP|1352|2021-02-02 23:10:10|2021-02-02 23:59:40|5776.8|0|0.4004|2021-02-04|0.4002|4|0||0||2021-02-03|0.40016|2|0||0||2021-02-02|0.40106|23|0||0|
2021-02-04 21:23:40|KB.D.OZHEALTH.IFD.IP|1386|2021-02-02 23:10:10|2021-02-02 23:59:40|42119.8|0|0.40081|2021-02-04|0.40079|3|0||0||2021-02-03|0.40079|0|0||0||2021-02-02|0.40079|23|0||0|
2021-02-04 21:23:41|KB.D.OZINDU.IFD.IP|1360|2021-02-02 23:10:10|2021-02-02 23:59:40|6018.6|0|0.40088|2021-02-04|0.40034|1|0||0||2021-02-03|0.40024|1|0||0||2021-02-02|0.40083|23|0||0|
2021-02-04 21:23:41|KB.D.OZMATR.IFD.IP|1386|2021-02-02 23:10:40|2021-02-02 23:59:40|15847.6|0|0.40082|2021-02-04|0.40082|1|0||0||2021-02-03|0.40061|2|0||0||2021-02-02|0.40086|23|0||0|
2021-02-04 21:23:42|KB.D.OZUTILI.IFD.IP|1213|2021-02-02 23:10:10|2021-02-02 23:59:40|6464|0|0.40093|2021-02-04|0.40022|0|0||0||2021-02-03|0.4002|3|0||0||2021-02-02|0.40097|23|0||0|
2021-02-04 21:23:43|SE.D.MMM.CASH.IP|5455|2021-02-02 22:03:00|2021-02-02 23:57:10|17548|440.4|9.83676|2021-02-04|1.47124|21|8.397707|9|-1.102068|21|2021-02-03|2.7931|9|0.333333|14|-0.472047|13|2021-02-02|4.98581|21|0.477924|14|-0.447237|14
2021-02-04 21:23:44|SA.D.AXP.CASH.IP|4708|2021-02-02 22:02:50|2021-02-02 23:45:00|12303|912.3|10.15526|2021-02-04|3.40497|9|4.078947|9|-1.250102|21|2021-02-03|3.95406|20|1.720938|11|-0.465039|21|2021-02-02|2.88556|21|7.287037|9|-0.538481|21
2021-02-04 21:23:45|UA.D.AAPL.CASH.IP|10496|2021-02-02 22:02:50|2021-02-02 23:59:50|13668|8409.6|8.68248|2021-02-04|0.00798|19|0.227606|12|-0.236128|14|2021-02-03|0.0084|20|0.441144|23|-0.671925|23|2021-02-02|0.00995|15|0.228277|14|-0.264473|14
2021-02-04 21:23:46|SA.D.BA.CASH.IP|7802|2021-02-02 22:02:50|2021-02-02 23:59:30|21054|2202.9|7.17623|2021-02-04|0.03257|15|2.056056|9|-0.750237|21|2021-02-03|0.03305|15|2.080907|9|-0.45592|9|2021-02-02|0.03379|15|2.031414|9|-1.330433|9
2021-02-04 21:23:47|SB.D.CAT.CASH.IP|5283|2021-02-02 22:03:30|2021-02-02 23:58:50|19245|569.5|12.84125|2021-02-04|4.58001|14|4.711111|9|-0.626501|14|2021-02-03|7.55595|14|2.176471|9|-0.491452|21|2021-02-02|3.58449|11|7.570392|9|-0.748557|21
2021-02-04 21:23:48|SB.D.CVX.CASH.IP|6462|2021-02-02 22:04:50|2021-02-02 23:54:10||1735.2|13.93408|2021-02-04|0.57945|15|6.39759|9|-1.516854|10|2021-02-03|0.58228|15|8.75|9|-0.73026|11|2021-02-02|0.02514|15|9.528637|9|-0.677382|10
2021-02-04 21:23:49|UA.D.CSCO.CASH.IP|5054|2021-02-02 22:02:50|2021-02-02 23:59:40|4704|4534.6|7.86469|2021-02-04|0.02095|16|0.797519|9|-1.138852|9|2021-02-03|0.02147|18|0.460526|9|-0.461945|12|2021-02-02|0.02164|17|1.421906|9|-1.605101|11
2021-02-04 21:23:50|SD.D.KO.CASH.IP|7200|2021-02-02 22:02:30|2021-02-02 23:59:20|4899|3155.8|10.1116|2021-02-04|1.38073|17|2.217573|9|-0.204123|21|2021-02-03|0.02044|17|7.538803|9|-1.000204|9|2021-02-02|0.02031|17|0.952184|9|-0.902564|9
2021-02-04 21:23:51|SB.D.DOWWUS.CASH.IP|4403|2021-02-03 14:30:00|2021-02-03 20:59:50|5535|248.3|10.26086|2021-02-04|3.5701|15|0.234319|14|-0.343456|14|2021-02-03|6.684|15|0.202877|14|-0.3125|14|2021-02-02|4.10904|15|0.392817|14|-0.260951|14
2021-02-04 21:23:51|SH.D.XOM.CASH.IP|7400|2021-02-02 22:03:00|2021-02-02 23:59:10|4838|5363.3|6.64134|2021-02-04|0.02071|18|18.725|9|-0.434603|21|2021-02-03|0.02094|19|10.336538|9|-0.414214|9|2021-02-02|0.02221|18|10.195122|9|-1.345984|9
2021-02-04 21:23:52|SC.D.GS.CASH.IP|5823|2021-02-02 22:02:50|2021-02-02 23:56:50||578.2|15.49989|2021-02-04|1.66947|14|0.66437|9|-0.337059|14|2021-02-03|5.13084|14|1.348592|9|-1.334074|9|2021-02-02|2.25301|14|2.98976|9|-1.00508|10
2021-02-04 21:23:53|SC.D.HD.CASH.IP|5158|2021-02-02 22:02:10|2021-02-02 23:59:40|27222|627.7|10.40903|2021-02-04|4.99512|16|3.522868|9|-0.369004|11|2021-02-03|3.00431|14|2.895753|9|-0.139398|12|2021-02-02|6.36682|20|3.628153|9|-0.983353|9
2021-02-04 21:23:54|SD.D.IBM.CASH.IP|5601|2021-02-02 22:03:00|2021-02-02 23:59:40|12044|1327.8|10.07256|2021-02-04|0.77272|9|0.774677|21|-0.528926|21|2021-02-03|4.14024|20|3.040511|9|-0.261449|14|2021-02-02|3.19721|14|6.061404|9|-1.177446|14
2021-02-04 21:23:55|UB.D.INTC.CASH.IP|6364|2021-02-02 22:03:20|2021-02-02 23:59:40||4494.3|5.98048|2021-02-04|0.01684|15|0.324232|21|-0.357204|21|2021-02-03|0.59141|15|0.396415|12|-0.775862|9|2021-02-02|0.01702|20|0.892061|9|-0.388075|9
2021-02-04 21:23:56|SD.D.JNJ.CASH.IP|6729|2021-02-02 22:03:00|2021-02-02 23:59:20|16132|1417.1|11.59221|2021-02-04|3.41404|20|6.992867|9|-0.500587|21|2021-02-03|1.75897|20|1.905063|9|-0.457496|11|2021-02-02|2.21087|20|1.34375|9|-0.433165|14
2021-02-04 21:23:57|SD.D.JPM.CASH.IP|6315|2021-02-02 22:03:10|2021-02-02 23:58:10|13395|2379.9|10.33063|2021-02-04|0.01478|15|2.901354|9|-0.965896|11|2021-02-03|0.5754|15|1.242424|9|-0.491547|11|2021-02-02|0.29288|16|7.614633|9|-0.253826|21
2021-02-04 21:23:58|SE.D.MCD.CASH.IP|5107|2021-02-02 22:06:10|2021-02-02 23:53:50||647.6|11.06676|2021-02-04|0.25387|0|12.220776|9|-0.336605|21|2021-02-03|1.78776|9|0.329954|14|-0.42851|13|2021-02-02|6.44358|14|3.944803|9|-0.403187|10
2021-02-04 21:23:59|SE.D.MRK.CASH.IP|6026|2021-02-02 22:03:50|2021-02-02 23:59:50|7608|3262.5|8.60597|2021-02-04|0.31911|15|2.573333|9|-0.416667|14|2021-02-03|2.95855|20|5.73109|9|-1.024328|9|2021-02-02|1.48411|15|0.73193|9|-0.939028|9
2021-02-04 21:24:00|UC.D.MSFT.CASH.IP|8314|2021-02-02 22:03:00|2021-02-02 23:59:50|24145|3430.4|7.84118|2021-02-04|0.00607|20|0.211128|14|-0.421522|21|2021-02-03|0.00972|16|0.367509|14|-0.200984|21|2021-02-02|0.00835|17|0.20734|14|-0.406218|14
2021-02-04 21:24:01|SE.D.NKE.CASH.IP|5872|2021-02-02 22:04:10|2021-02-02 23:58:10|13870|816.9|10.92689|2021-02-04|2.33747|9|24.908759|9|-1.261261|12|2021-02-03|4.54846|20|20.174756|9|-0.300601|14|2021-02-02|1.76844|20|23.754545|9|-1.028731|9
2021-02-04 21:24:02|SE.D.PFE.CASH.IP|8485|2021-02-02 22:03:10|2021-02-02 23:59:30|3487|5978.8|7.6253|2021-02-04|0.02862|19|2.017544|9|-0.258472|14|2021-02-03|0.02862|19|1.970443|9|-0.198864|11|2021-02-02|0.02838|20|2.571429|9|-0.557103|14
2021-02-04 21:24:04|SE.D.PG.CASH.IP|5330|2021-02-02 22:02:50|2021-02-02 23:58:50|12874|1752.4|6.30663|2021-02-04|1.17263|9|0.248293|12|-0.13934|12|2021-02-03|2.34697|15|1.181102|9|-0.481068|21|2021-02-02|1.68826|14|4.447154|9|-0.372151|9
2021-02-04 21:24:04|SH.D.UTX.CASH.IP|4809|2021-02-02 22:03:50|2021-02-02 23:53:20||2322.6|4.85132|2021-02-04|1.70061|14|0.57554|13|-1.32215|12|2021-02-03|2.86327|20|8.931471|9|-0.215023|14|2021-02-02|0.76511|20|20.527544|9|-0.742611|14
2021-02-04 21:24:05|SG.D.TRVUS.CASH.IP|3449|2021-02-03 14:30:00|2021-02-03 20:59:50|13863|578.8|17.60939|2021-02-04|12.11275|20|0.201904|14|-0.431214|20|2021-02-03|20.02945|20|0.265862|14|-0.421038|14|2021-02-02|11.00153|20|0.266571|14|-0.323997|14
2021-02-04 21:24:06|SH.D.UNH.CASH.IP|4885|2021-02-02 22:05:20|2021-02-02 23:12:10|32899|969.6|10.604|2021-02-04|0.91113|11|0.303312|14|-0.518135|13|2021-02-03|0.03249|0|0.970874|22|-0.227986|21|2021-02-02|3.60218|14|0.236946|14|-0.552176|21
2021-02-04 21:24:07|SH.D.VZ.CASH.IP|6517|2021-02-02 22:03:30|2021-02-02 23:59:20|5455|3111.1|4.72622|2021-02-04|0.01811|18|4.678811|9|-0.292131|11|2021-02-03|0.01826|19|1.019462|9|-0.147248|14|2021-02-02|0.01819|16|0.332103|9|-0.220264|9
2021-02-04 21:24:08|SH.D.VUS.CASH.IP|6066|2021-02-02 22:04:00|2021-02-02 23:59:10|20306|2791.3|5.14525|2021-02-04|0.87679|15|3.285495|9|-0.339258|21|2021-02-03|0.85108|20|1.310066|9|-0.230958|14|2021-02-02|0.5911|15|4.721053|9|-0.451354|11
2021-02-04 21:24:09|SH.D.WAG.CASH.IP|4202|2021-02-03 14:30:00|2021-02-03 20:59:50|4890|1433.3|5.71369|2021-02-04|6.61391|15|0.184388|14|-0.389105|14|2021-02-03|5.93331|20|0.227226|14|-0.204918|14|2021-02-02|4.93886|14|0.26694|14|-0.247372|14
2021-02-04 21:24:10|SH.D.WMT.CASH.IP|6519|2021-02-02 22:03:10|2021-02-02 23:58:30|14227|1026.5|15.5907|2021-02-04|6.67687|20|1.390991|9|-0.350877|21|2021-02-03|3.39365|15|6.813688|9|-0.497512|9|2021-02-02|1.81024|20|1.722874|9|-0.219687|21
2021-02-04 21:24:11|UB.D.GOOGUS.CASH.IP|7338|2021-02-02 22:03:20|2021-02-02 23:59:50|206250|347.8|15.44593|2021-02-04|3.96595|20|0.638002|10|-0.662865|9|2021-02-03|3.58557|20|0.52024|14|-0.463886|14|2021-02-02|3.62046|20|2.315879|21|-0.593809|21
2021-02-04 21:24:12|UC.D.NFLX.CASH.IP|6214|2021-02-02 22:04:00|2021-02-02 23:59:50|55172|569.8|11.28009|2021-02-04|2.1971|18|0.504638|9|-0.505088|10|2021-02-03|4.24644|15|0.473232|9|-0.471003|9|2021-02-02|3.09574|15|0.198734|14|-0.362477|14
2021-02-04 21:24:13|UB.D.FB.CASH.IP|8135|2021-02-02 22:03:20|2021-02-02 23:59:50|26617|1868|11.20863|2021-02-04|0.29742|20|0.221805|9|-0.371663|10|2021-02-03|0.31481|15|0.225344|15|-0.236655|14|2021-02-02|0.01871|20|0.246483|14|-0.276515|12
2021-02-04 21:24:14|UA.D.AMZN.CASH.IP|9616|2021-02-02 22:03:20|2021-02-02 23:59:50|339200|420.5|9.76415|2021-02-04|0.33174|15|0.222917|14|-0.251844|14|2021-02-03|0.59959|20|0.455592|11|-0.452719|14|2021-02-02|1.14627|20|1.787827|21|-2.357676|21
2021-02-04 21:24:17|SG.D.TWTRUS.CASH.IP|7030|2021-02-02 22:03:20|2021-02-02 23:58:50|5662|2996.2|6.72998|2021-02-04|2.13431|15|23.590909|9|-1.892361|21|2021-02-03|0.60508|15|2.178443|9|-0.440933|11|2021-02-02|0.31754|15|13.176265|9|-1.088825|9
2021-02-04 21:24:18|EC.D.ACCP.CASH.IP|3544|2021-02-03 08:00:00|2021-02-03 16:29:50|3048|296.3|15.00486|2021-02-04|5.86239|16|0.266312|9|-0.410116|8|2021-02-03|14.62035|12|0.304878|8|-0.339559|8|2021-02-02|16.8736|8|0.276434|10|-0.53495|8
2021-02-04 21:24:20|SA.D.BABA.CASH.IP|10255|2021-02-02 22:03:20|2021-02-02 23:59:50|26719|2907.2|10.09077|2021-02-04|0.85845|15|0.697151|9|-0.455792|14|2021-02-03|0.0266|15|1.702685|9|-0.748582|9|2021-02-02|0.02825|15|25.425492|9|-1.031877|11
2021-02-04 21:24:21|SA.D.ACBUS.CASH.IP|4634|2021-02-03 14:30:00|2021-02-03 20:59:50|1371|13675.8|0.14962|2021-02-04|0.07579|19|1.251956|15|-1.311728|15|2021-02-03|0.07213|19|1.29376|14|-1.225115|14|2021-02-02|0.0806|18|0.921273|17|-0.725806|17
2021-02-04 21:24:21|UA.D.CARUS.CASH.IP|2870|2021-02-03 14:30:00|2021-02-03 20:59:50|4119|388.2|19.61526|2021-02-04|9.75113|14|1.00913|14|-0.56926|14|2021-02-03|16.04279|20|0.461389|14|-0.781632|14|2021-02-02|16.09734|20|0.425331|14|-0.861667|14
2021-02-04 21:24:23|ED.D.BAS.CASH.IP|5091|2021-02-03 08:00:20|2021-02-03 16:29:50|6621|529.1|9.54838|2021-02-04|6.37518|15|0.135624|8|-0.151012|8|2021-02-03|2.20784|15|0.136137|8|-0.106286|8|2021-02-02|5.31725|8|0.138164|8|-0.198959|8
2021-02-04 21:24:23|ED.D.BMW.CASH.IP|5362|2021-02-03 08:00:20|2021-02-03 16:29:50|7185|501.8|8.54732|2021-02-04|3.97466|16|0.19909|11|-0.254958|10|2021-02-03|1.17621|15|0.304246|8|-0.262431|8|2021-02-02|4.58589|8|0.197461|8|-0.183228|8
2021-02-04 21:24:24|UA.D.BNTXUS.CASH.IP|3574|2021-02-03 14:30:00|2021-02-03 20:59:50|11800|791.9|20.78712|2021-02-04|29.10322|20|0.394173|14|-0.373991|14|2021-02-03|11.64332|14|0.44784|14|-0.526808|15|2021-02-02|16.44797|15|0.519667|14|-0.572297|14
2021-02-04 21:24:25|SB.D.CCL.CASH.IP|4674|2021-02-03 14:30:00|2021-02-03 20:59:50|2043|12062.6|0.15847|2021-02-04|0.04754|19|0.432484|14|-0.520095|14|2021-02-03|0.04914|20|0.359712|14|-0.713194|14|2021-02-02|0.05122|16|0.520833|14|-0.310881|14
2021-02-04 21:24:26|EJ.D.CSGN.CASH.IP|2374|2021-02-03 08:01:40|2021-02-03 16:19:50|1235|4717.3|13.85289|2021-02-04|7.40922|11|3.846154|8|-0.123865|8|2021-02-03|19.22235|8|0.328542|8|-0.205339|8|2021-02-02|12.19967|8|0.168776|8|-0.335993|8
2021-02-04 21:24:27|ED.D.DCX.CASH.IP|5585|2021-02-03 08:02:30|2021-02-03 16:29:50|6400|2256.8|3.46118|2021-02-04|0.61195|8|0.66266|8|-0.632131|10|2021-02-03|0.3408|15|0.635122|15|-0.551094|15|2021-02-02|1.49337|8|0.218708|8|-0.234978|8
2021-02-04 21:24:28|ED.D.DHERGY.CASH.IP|3645|2021-02-03 08:00:20|2021-02-03 16:29:50|13125|243.8|15.00222|2021-02-04|3.12651|16|0.545384|8|-0.75959|12|2021-02-03|7.02379|16|0.311405|8|-0.271213|8|2021-02-02|6.97013|16|0.396511|8|-0.19802|8
2021-02-04 21:24:29|SB.D.DAL.CASH.IP|6747|2021-02-02 22:03:30|2021-02-02 23:59:10|4084|2438.5|4.889|2021-02-04|0.45725|20|1.132075|10|-1.364764|10|2021-02-03|0.41601|20|10.028653|9|-1.051282|10|2021-02-02|0.82925|20|0.31679|9|-0.233706|14
2021-02-04 21:24:30|ED.D.DBK.CASH.IP|5618|2021-02-03 08:02:40|2021-02-03 16:29:50|871.5|4740.2|4.98565|2021-02-04|0.59657|16|0.44748|8|-0.867052|8|2021-02-03|2.12463|8|0.170862|8|-0.250199|8|2021-02-02|2.89474|16|0.208599|14|-0.623557|8
2021-02-04 21:24:31|ED.D.LHAG.CASH.IP|3282|2021-02-03 08:00:20|2021-02-03 16:29:50|1101.5|1483.8|16.56157|2021-02-04|8.51878|16|0.225734|8|-0.359066|15|2021-02-03|9.30677|8|0.36513|8|-0.362976|8|2021-02-02|12.19136|8|0.50598|8|-0.460829|8
2021-02-04 21:24:32|SB.D.D.CASH.IP|4192|2021-02-03 14:30:00|2021-02-03 20:59:50|7255|770.3|9.4225|2021-02-04|5.99747|20|0.152165|14|-0.165929|14|2021-02-03|4.73124|14|0.137344|14|-0.124155|14|2021-02-02|4.80571|15|0.137969|14|-0.137893|14
2021-02-04 21:24:32|EJ.D.DUFNSW.CASH.IP|1381|2021-02-03 08:01:40|2021-02-03 16:19:50|5152|393.4|15.72204|2021-02-04|0.19103|16|0.23465|8|-0.42952|8|2021-02-03|13.44452|16|0.312256|8|-0.393236|8|2021-02-02|12.31555|16|1.291885|8|-0.516693|8
2021-02-04 21:24:33|SB.D.EQR.CASH.IP|3942|2021-02-03 14:30:00|2021-02-03 20:59:50|6305|951|15.48527|2021-02-04|9.15687|20|0.496079|14|-0.303563|14|2021-02-03|7.14059|20|0.342633|14|-0.618087|14|2021-02-02|12.47377|20|0.210356|14|-0.355125|14
2021-02-04 21:24:34|UB.D.EXPE.CASH.IP|4072|2021-02-03 14:30:00|2021-02-03 20:59:50|13848|899.1|14.34734|2021-02-04|11.19288|15|0.268988|14|-0.444006|14|2021-02-03|6.75918|20|0.661278|14|-0.340087|14|2021-02-02|8.65916|20|0.564186|14|-0.354255|14
2021-02-04 21:24:34|SC.D.FRT.CASH.IP|2692|2021-02-03 14:30:00|2021-02-03 20:59:50|8780|180.8|34.09783|2021-02-04|13.60109|20|0.594422|14|-0.523322|14|2021-02-03|35.10303|14|0.463714|14|-0.487352|14|2021-02-02|32.41182|20|0.392927|14|-0.381724|14
2021-02-04 21:24:35|SC.D.F.CASH.IP|8604|2021-02-02 22:03:30|2021-02-02 23:59:50|1169|15617.8|3.86347|2021-02-04|0.08668|17|28.701595|9|-2.441151|21|2021-02-03|0.089|17|4.720617|9|-0.365631|14|2021-02-02|0.09147|15|41.570142|9|-0.446429|14
2021-02-04 21:24:37|SC.D.GMUS.CASH.IP|8351|2021-02-02 22:03:30|2021-02-02 23:59:40|5290|4229.5|8.16482|2021-02-04|0.30696|15|1.313321|9|-1.346367|21|2021-02-03|0.30356|15|1.666667|9|-0.775634|9|2021-02-02|0.01891|20|1.176471|9|-0.60906|14
2021-02-04 21:24:38|UB.D.GILD.CASH.IP|4568|2021-02-02 22:06:00|2021-02-02 23:59:50|6724|1890.5|7.73755|2021-02-04|7.3469|20|0.656129|21|-1.254782|10|2021-02-03|1.9103|20|0.586873|12|-0.633792|13|2021-02-02|1.91396|16|0.323326|14|-1.277316|9
2021-02-04 21:24:38|SC.D.HLTUS.CASH.IP|3919|2021-02-03 14:30:00|2021-02-03 20:59:50|10658|667.5|13.27082|2021-02-04|6.25194|20|0.486891|14|-0.249861|14|2021-02-03|6.37399|20|0.308066|14|-0.344828|14|2021-02-02|7.9248|20|0.424178|14|-0.342531|14
2021-02-04 21:24:39|SD.D.JKSUS.CASH.IP|3888|2021-02-03 14:30:00|2021-02-03 20:59:50|6555|671|23.0867|2021-02-04|12.84761|14|0.51716|14|-1.194853|14|2021-02-03|16.7524|14|0.528607|15|-0.641026|14|2021-02-02|7.15253|14|0.858506|14|-0.943396|14
2021-02-04 21:24:40|SD.D.JMIAUS.CASH.IP|4635|2021-02-03 14:30:00|2021-02-03 20:59:50|6418|2387.3|5.78481|2021-02-04|1.43917|14|0.499697|14|-0.866261|14|2021-02-03|1.32329|20|0.674827|15|-0.733068|14|2021-02-02|0.32746|14|1.139601|15|-1.467181|14
2021-02-04 21:24:41|EG.D.KPN.CASH.IP|2616|2021-02-03 08:00:20|2021-02-03 16:29:50|264.3|4654.4|16.62333|2021-02-04|9.58968|16|0.114373|9|-0.15015|8|2021-02-03|15.62576|11|0.22805|8|-0.114373|8|2021-02-02|8.29989|14|0.307574|13|-0.191791|8
2021-02-04 21:24:41|SD.D.LMT.CASH.IP|4248|2021-02-03 14:30:00|2021-02-03 20:59:50|33214|408.8|11.38381|2021-02-04|6.63612|20|0.234551|14|-0.185568|14|2021-02-03|7.25481|20|0.141703|14|-0.238045|14|2021-02-02|3.75925|14|0.335816|14|-0.212243|14
2021-02-04 21:24:43|EC.D.MCA.CASH.IP|4732|2021-02-03 08:00:00|2021-02-03 16:29:50|52420|85.5|9.46645|2021-02-04|2.01794|16|0.133511|8|-0.248566|8|2021-02-03|3.80239|15|0.132903|8|-0.208254|8|2021-02-02|3.0817|16|0.176091|8|-0.15534|8
2021-02-04 21:24:44|UC.D.MRNAUS.CASH.IP|4659|2021-02-03 14:30:00|2021-02-03 20:59:50|16570|3495.6|3.22429|2021-02-04|0.7648|14|0.693662|14|-0.613608|14|2021-02-03|1.2073|20|0.847298|14|-0.756076|20|2021-02-02|0.12721|15|0.818737|14|-1.676125|14
2021-02-04 21:24:46|EJ.D.NESN.CASH.IP|3395|2021-02-03 08:01:40|2021-02-03 16:19:50|10228|1396.8|12.44491|2021-02-04|3.63557|16|4.428571|8|-0.098483|14|2021-02-03|13.75348|16|0.077821|14|-0.0777|8|2021-02-02|10.44382|16|0.097257|15|-0.155854|8
2021-02-04 21:24:47|SE.D.NIOUS.CASH.IP|10344|2021-02-02 22:03:50|2021-02-02 23:59:50|5766|9006.1|9.3905|2021-02-04|0.0297|15|0.699778|13|-0.49794|14|2021-02-03|0.0224|17|0.36062|14|-0.468047|14|2021-02-02|0.02524|16|0.561305|14|-0.704225|14
2021-02-04 21:24:48|EJ.D.NOV.CASH.IP|4025|2021-02-03 08:01:40|2021-02-03 16:19:50|8019|1641|8.06892|2021-02-04|1.0096|16|5|8|-0.110524|14|2021-02-03|3.8235|16|0.12335|8|-0.209257|8|2021-02-02|4.18678|16|0.099194|8|-0.173332|8
2021-02-04 21:24:48|KA.D.OCDO.CASH.IP|3147|2021-02-03 08:00:00|2021-02-03 16:29:50|2842|461.8|13.95665|2021-02-04|10.16319|16|0.281294|8|-0.351741|8|2021-02-03|22.26797|16|0.391042|8|-0.214669|8|2021-02-02|13.09893|16|0.281889|8|-0.458878|8
2021-02-04 21:24:49|UC.D.ORLY.CASH.IP|3309|2021-02-03 14:30:00|2021-02-03 20:59:50|44237|180|20.62843|2021-02-04|14.08582|20|0.849517|14|-0.260249|15|2021-02-03|22.98124|20|0.179767|14|-0.339318|14|2021-02-02|10.06669|20|0.257914|14|-0.397357|20
2021-02-04 21:24:50|SE.D.PLTRUS.CASH.IP|4675|2021-02-03 14:30:00|2021-02-03 20:59:50|3201|11996.1|2.19014|2021-02-04|0.11673|14|0.552486|14|-0.64|15|2021-02-03|0.10901|14|0.687285|15|-0.615385|14|2021-02-02|0.10681|14|1.176471|14|-0.972702|16
2021-02-04 21:24:51|UC.D.PYPLVUS.CASH.IP|8818|2021-02-02 22:04:30|2021-02-02 23:59:50|27040|2059.5|9.90533|2021-02-04|0.60412|16|0.673814|21|-1.10222|9|2021-02-03|1.23932|16|1.327014|21|-1.581028|21|2021-02-02|1.17058|20|0.411523|11|-0.816327|11
2021-02-04 21:24:52|UC.D.PTONUS.CASH.IP|5289|2021-02-02 22:05:10|2021-02-02 23:59:50|14715|1209.5|9.73467|2021-02-04|3.33478|21|1.683502|21|-2.236842|21|2021-02-03|5.7045|20|0.281124|14|-0.481605|14|2021-02-02|3.48457|15|0.486735|14|-0.475362|13
2021-02-04 21:24:53|KA.D.RIO.CASH.IP|5217|2021-02-03 08:00:10|2021-02-03 16:29:50|5634|727.7|7.07447|2021-02-04|2.61134|16|0.211528|8|-0.210785|8|2021-02-03|0.02263|16|0.33345|8|-0.523378|8|2021-02-02|3.87405|15|0.265534|8|-0.565072|8
2021-02-04 21:24:54|EJ.D.ROG.CASH.IP|4313|2021-02-03 08:01:40|2021-02-03 16:19:50|30870|532.4|11.33635|2021-02-04|1.00118|16|4.965035|8|-0.181788|8|2021-02-03|13.54101|8|0.127775|8|-0.239044|8|2021-02-02|8.89004|15|0.096712|8|-0.112594|8
2021-02-04 21:24:55|KA.D.RR.CASH.IP|5358|2021-02-03 08:00:00|2021-02-03 16:29:50|91.9|14745.5|9.26953|2021-02-04|4.59017|16|0.346771|8|-0.453662|8|2021-02-03|4.86689|8|0.764981|8|-0.673401|8|2021-02-02|8.30332|8|0.336417|14|-0.813178|8
2021-02-04 21:24:56|EG.D.RDSANA.CASH.IP|5972|2021-02-03 08:00:20|2021-02-03 16:29:50|1526.8|5410.9|2.68759|2021-02-04|0.03236|16|0.459197|8|-0.508806|8|2021-02-03|0.02757|15|0.223361|16|-0.249606|8|2021-02-02|0.02674|15|0.302751|8|-0.405441|14
2021-02-04 21:24:56|ED.D.SAPG.CASH.IP|5049|2021-02-03 08:00:20|2021-02-03 16:29:40|10862|706.4|7.10971|2021-02-04|2.44137|16|0.221893|8|-0.166174|8|2021-02-03|2.61595|14|0.146924|8|-0.165047|8|2021-02-02|3.37191|8|0.167255|8|-0.092764|8
2021-02-04 21:24:57|SG.D.SAP.CASH.IP|3390|2021-02-03 14:30:00|2021-02-03 20:59:50|13053|39|14.81761|2021-02-04|4.91095|15|0.107001|14|-0.681302|20|2021-02-03|1.5197|15|0.10785|14|-0.114995|15|2021-02-02|6.49139|15|0.208865|20|-0.131906|18
2021-02-04 21:24:58|ED.D.SIEGn.CASH.IP|5232|2021-02-03 08:02:20|2021-02-03 16:29:50|13590|574.5|10.39958|2021-02-04|3.63941|16|0.254987|8|-0.372578|8|2021-02-03|2.83997|8|0.497804|8|-0.203696|8|2021-02-02|1.51586|8|0.229043|8|-0.151538|8
2021-02-04 21:24:59|EC.D.GLEFP.CASH.IP|5746|2021-02-03 08:00:20|2021-02-03 16:29:50|1620.6|919.6|5.68642|2021-02-04|2.31505|16|0.282139|8|-0.282938|8|2021-02-03|1.73595|15|0.290065|8|-0.312237|8|2021-02-02|3.27049|8|0.211233|14|-0.313165|9
2021-02-04 21:25:00|UD.D.TSLA.CASH.IP|10358|2021-02-02 22:04:10|2021-02-02 23:59:50|84811|1167.6|9.76474|2021-02-04|0.03619|15|0.192991|14|-0.342936|14|2021-02-03|0.03312|16|0.212295|14|-0.380837|22|2021-02-02|0.02304|18|0.430545|11|-0.668577|11
2021-02-04 21:25:02|EC.D.FP.CASH.IP|5921|2021-02-03 08:00:00|2021-02-03 16:29:50|3508|2016.6|2.92341|2021-02-04|0.29836|15|0.24134|8|-0.169875|8|2021-02-03|0.308|8|0.170164|8|-0.255718|8|2021-02-02|0.60463|8|0.416188|8|-0.271817|14
2021-02-04 21:25:03|SH.D.UBERUS.CASH.IP|6493|2021-02-02 22:04:30|2021-02-02 23:59:50|5770|2965.8|6.80389|2021-02-04|1.48018|9|1.248885|9|-0.701385|13|2021-02-03|0.03222|15|2.654545|9|-1.068114|10|2021-02-02|0.03802|15|1.337409|14|-1.36809|14
2021-02-04 21:25:04|EG.D.ULNA.CASH.IP|4695|2021-02-03 08:00:20|2021-02-03 16:29:50|6248|450.9|9.33532|2021-02-04|4.27909|16|0.38059|9|-0.404229|8|2021-02-03|1.94779|16|0.27339|8|-0.414938|13|2021-02-02|5.46584|16|0.448029|10|-0.453172|8
2021-02-04 21:25:04|KA.D.ULVR.CASH.IP|5259|2021-02-03 08:00:00|2021-02-03 16:29:50|4329|1611.7|4.79889|2021-02-04|3.08899|14|0.23546|8|-0.453569|8|2021-02-03|2.66785|15|0.163132|8|-0.395533|8|2021-02-02|0.02489|16|0.093831|8|-0.117178|8
2021-02-04 21:25:05|SH.D.UPS.CASH.IP|4369|2021-02-03 14:30:00|2021-02-03 20:59:50|15972|1103|9.02364|2021-02-04|6.94549|20|0.429022|14|-0.239084|14|2021-02-03|3.3936|14|0.312344|14|-0.310926|14|2021-02-02|2.37004|14|0.359022|14|-0.447845|14
2021-02-04 21:25:06|UD.D.VRMUS.CASH.IP|3492|2021-02-03 14:30:00|2021-02-03 20:59:50|4299|1356.3|14.58969|2021-02-04|10.22598|18|0.390805|18|-0.550371|14|2021-02-03|18.64034|20|0.613949|14|-0.541738|20|2021-02-02|6.77505|14|0.613949|14|-0.65534|14
2021-02-04 21:25:07|SB.D.DIS.CASH.IP|7315|2021-02-02 22:04:10|2021-02-02 23:59:10|17825|1215.5|9.11596|2021-02-04|1.19647|15|14.315407|9|-0.250209|21|2021-02-03|1.44855|20|9.584409|9|-0.483255|9|2021-02-02|0.80233|9|4.242424|9|-0.429524|21
2021-02-04 21:25:08|SH.D.WFC.CASH.IP|6473|2021-02-02 22:05:20|2021-02-02 23:57:40|3077|6988.8|5.05879|2021-02-04|0.03055|15|8.75|9|-0.459559|21|2021-02-03|0.03157|20|11.366906|9|-1.752109|9|2021-02-02|0.03199|16|8.985507|9|-0.499168|9
2021-02-04 21:25:08|UD.D.WYNN.CASH.IP|4138|2021-02-03 14:30:00|2021-02-03 20:59:50|10848|716.8|13.06506|2021-02-04|7.86693|14|0.32019|14|-0.372524|14|2021-02-03|11.53283|20|0.345697|14|-0.319579|14|2021-02-02|9.98374|20|0.419103|14|-0.396327|14
2021-02-04 21:25:09|UD.D.ZMUS.CASH.IP|5342|2021-02-02 22:01:40|2021-02-02 23:59:50|38809|473.6|11.29823|2021-02-04|8.45165|14|0.323565|14|-0.65098|14|2021-02-03|5.22078|20|0.283098|13|-0.472119|10|2021-02-02|4.97313|15|0.448478|13|-0.792084|9
2021-02-04 21:25:10|EJ.D.ZURZ.CASH.IP|2439|2021-02-03 08:01:40|2021-02-03 16:19:50|37520|184.3|14.50157|2021-02-04|3.10728|16|0.080623|12|-0.080107|8|2021-02-03|12.91724|15|0.297056|8|-0.161204|8|2021-02-02|21.72782|8|0.246305|8|-0.21846|8
2021-02-04 21:25:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-04 21:25:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-04 21:25:15|CS.D.BCHUSD.CFD.IP|16977|2021-02-02 22:04:20|2021-02-02 23:59:50|428.54|18.3|0.92169|2021-02-04|0.88576|1|0.277726|9|-0.364669|8|2021-02-03|0.89822|17|0.318797|12|-0.550244|11|2021-02-02|0.93267|23|0.438335|7|-0.257454|9
2021-02-04 21:25:16|IR.D.FLG.FWM2.IP|5492|2021-02-03 08:00:00|2021-02-03 17:59:50||51.3|5.38306|2021-02-04|0.40928|13|0.045256|13|-0.067396|12|2021-02-03|3.72612|8|0.014976|10|-0.014981|8|2021-02-02|5.37884|11|0.014966|13|-0.022432|14
2021-02-04 21:25:17|IR.D.ULTRA100.FWM.IP|9189|2021-02-02 23:00:00|2021-02-02 23:59:50|20377.7|15.7|0.01374|2021-02-04|0.01977|9|0.061998|16|-0.046162|13|2021-02-03|0.01962|3|0.061768|20|-0.046299|13|2021-02-02|0.01962|23|0.023061|23|-0.069019|23
2021-02-04 21:25:18|IR.D.BOND100.FWM.IP|7976|2021-02-02 23:00:00|2021-02-02 23:59:40||35.3|0.0077|2021-02-04|0.02385|10|0.037704|13|-0.028063|0|2021-02-03|0.02376|3|0.036961|19|-0.027943|12|2021-02-02|0.02376|23|0.018419|23|-0.018419|23
2021-02-04 21:25:18|IR.D.10YEAR100.FWM.IP|10324|2021-02-02 23:00:00|2021-02-02 23:59:50||106.6|0.00335|2021-02-04|0.02924|10|0.011713|13|-0.011712|13|2021-02-03|0.02922|0|0.011705|23|-0.011701|21|2021-02-02|0.02922|23|0||-0.011688|23
2021-02-04 21:25:19|IR.D.05YEAR100.FWM.IP|9100|2021-02-02 23:00:00|2021-02-02 23:59:50||60.8|0.0014|2021-02-04|0.0159|0|0.006363|14|-0.006363|15|2021-02-03|0.01589|0|0.006361|15|-0.00636|20|2021-02-02|0.01589|23|0.006356|23|-0.006356|23
2021-02-04 21:25:19|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-04 21:25:20|IR.D.FOAT.FWM1.IP|6717|2021-02-03 00:15:10|2021-02-03 19:59:50|16647|53.9|9.4987|2021-02-04|5.02883|9|0.018039|0|-0.030059|0|2021-02-03|5.43447|10|0.054061|0|-0.030021|0|2021-02-02|0.03595|2|0.017973|3|-0.018008|15
2021-02-04 21:25:21|IR.D.FBTP.FWM1.IP|6540|2021-02-03 07:01:00|2021-02-03 17:59:50|15166|37.6|8.81191|2021-02-04|7.9381|15|0.039479|12|-0.046156|8|2021-02-03|5.14149|8|0.065807|12|-0.098743|7|2021-02-02|12.4699|15|0.039675|7|-0.019903|17
2021-02-04 21:25:22|IR.D.FGBM.FWM1.IP|5216|2021-02-03 00:15:10|2021-02-03 20:59:50|13497|99.5|0.61704|2021-02-04|0.02222|11|0.007413|13|-0.007413|15|2021-02-03|0.02221|11|0.00741|8|-0.007409|8|2021-02-02|0.02219|0|0.007405|15|-0.007404|15
2021-02-04 21:25:22|IR.D.JGB.FWM1.IP|1797|2021-02-02 23:45:00|2021-02-02 23:56:50|15172|0.7|48.02985|2021-02-04|35.02769|3|0.006597|4|-0.006596|4|2021-02-03|15.03361|5|0.006594|15|-0.006593|14|2021-02-02|0.03954|23|0||0|
2021-02-04 21:25:24|IR.D.FGBL.FWM1.IP|9119|2021-02-03 00:15:10|2021-02-03 20:59:50|17635|105.4|3.71361|2021-02-04|0.0171|13|0.017033|13|-0.107673|0|2021-02-03|1.24382|13|0.017002|10|-0.016989|7|2021-02-02|0.81054|16|0.016952|8|-0.05643|0
2021-02-04 21:25:28|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-04 21:25:29|CO.D.CFI.FWM2.IP|5239|2021-02-03 07:00:00|2021-02-03 16:59:50|3720|6.9|16.87973|2021-02-04|13.48459|7|0.321543|8|-0.353453|10|2021-02-03|9.40433|9|0.900655|9|-0.56558|10|2021-02-02|12.6698|13|0.703194|12|-0.318011|12
2021-02-04 21:25:29|SE.D.PANWUS.CASH.IP|3956|2021-02-03 14:30:00|2021-02-03 20:59:50|37742|347.2|19.82375|2021-02-04|19.64157|16|0.417831|14|-0.381232|14|2021-02-03|6.14475|14|0.367136|14|-0.319398|14|2021-02-02|4.94499|14|0.481026|14|-0.421963|14
2021-02-04 21:25:30|UA.D.ABNBUS.CASH.IP|5060|2021-02-02 22:04:30|2021-02-02 23:59:50|19410|612|13.46691|2021-02-04|9.17835|14|0.432477|21|-0.777812|21|2021-02-03|7.2912|15|0.745239|14|-0.592321|21|2021-02-02|10.97159|16|0.318902|14|-0.489157|13
2021-02-04 21:25:31|UA.D.BIDU.CASH.IP|6852|2021-02-02 22:06:00|2021-02-02 23:59:50|25843|942.6|11.87576|2021-02-04|4.16115|15|0.630384|14|-0.439125|14|2021-02-03|5.50594|15|0.489842|14|-0.460025|14|2021-02-02|4.17368|20|0.610442|21|-0.366748|14
2021-02-04 21:25:32|UC.D.NVDA.CASH.IP|7237|2021-02-02 22:04:40|2021-02-02 23:59:50|54614|610.6|12.08211|2021-02-04|3.27774|20|0.541087|9|-0.540037|9|2021-02-03|0.93934|15|0.293794|13|-0.665833|9|2021-02-02|1.74794|15|0.296077|21|-0.410295|11
2021-02-04 21:25:33|EZ.D.ROBINGREY.Month2.IP|12|2021-02-03 10:07:40|2021-02-03 17:51:20|45|0|13.29546|2021-02-04|13.48485|19|0||0||2021-02-03|12.63158|12|0||0||2021-02-02|13.04348|20|0||0|
2021-02-04 21:25:35|EZ.D.BYTGREY.Month2.IP|10|2021-02-03 11:07:30|2021-02-03 11:07:30|204|0|10.43594|2021-02-04|8.49057|14|0.487805|11|0||2021-02-03|8.82353|11|0||0||2021-02-02|8.51069|6|0||0|
2021-02-04 21:25:36|UD.D.SPWR.CASH.IP|4605|2021-02-03 14:30:00|2021-02-03 20:59:50|4477|3125.6|6.09543|2021-02-04|1.89585|14|0.744359|14|-0.891391|14|2021-02-03|1.32418|14|0.679475|14|-1.0699|14|2021-02-02|0.28797|14|0.861345|14|-1.317258|14
2021-02-04 21:25:37|SE.D.NETUS.CASH.IP|4248|2021-02-03 14:30:00|2021-02-03 20:59:50|8229|697.3|12.90317|2021-02-04|7.35318|14|0.389105|14|-0.402292|14|2021-02-03|8.55274|15|0.992111|14|-0.427553|14|2021-02-02|4.56993|14|0.640251|14|-0.571915|14
2021-02-04 21:25:38|UD.D.ZNGA.CASH.IP|4313|2021-02-03 14:30:00|2021-02-03 20:59:50|1028|4241.7|0.22947|2021-02-04|0.09694|19|0.484496|14|-0.194742|20|2021-02-03|0.09697|18|0.29098|14|-0.194553|15|2021-02-02|0.09685|19|0.294985|14|-0.390625|14