2021-01-30 09:50:53|IX.D.SPTRD.IFE.IP|1746|2021-01-29 17:06:50|2021-01-29 22:00:00|3703.63|756.5|0.01288||10000||0||0||2021-01-29|0.01062|15|0.286929|21|-0.230108|13|2021-01-28|0.01045|18|0.151858|14|-0.177714|21
2021-01-30 09:50:55|IX.D.RUSSELL.IFM.IP|1704|2021-01-29 17:07:00|2021-01-29 21:59:50|2065.2|74.8|0.0152||10000||0||0||2021-01-29|0.01415|15|0.338099|21|-0.529631|13|2021-01-28|0.01407|14|0.210678|0|-0.186916|14
2021-01-30 09:50:56|IX.D.DOW.IFE.IP|1728|2021-01-29 17:07:00|2021-01-29 21:59:50|29929.6|65.7|0.01032||10000||0||0||2021-01-29|0.00789|15|0.328636|21|-0.266827|13|2021-01-28|0.00777|17|0.160438|19|-0.174354|21
2021-01-30 09:50:57|IX.D.FANG.IFM.IP|1706|2021-01-29 17:06:50|2021-01-29 22:00:00|6419.2|0|0.03138||10000||0||0||2021-01-29|0.02759|15|0.213475|11|-0.194019|9|2021-01-28|0.02698|18|0.162976|15|-0.230265|14
2021-01-30 09:50:58|IX.D.NASDAQ.IFM.IP|1754|2021-01-29 17:07:00|2021-01-29 22:00:00|12879.3|175.9|0.0105||10000||0||0||2021-01-29|0.00763|15|0.229053|21|-0.210217|14|2021-01-28|0.00747|18|0.147577|14|-0.20658|8
2021-01-30 09:50:59|IX.D.ASX.IFD.IP|1513|2021-01-29 17:07:00|2021-01-29 21:59:50|6560.6|2|0.04857||10000||0||0||2021-01-29|0.01493|0|0.273993|21|-0.196701|13|2021-01-28|0.01494|23|0.11169|14|-0.159195|21
2021-01-30 09:51:00|TM.D.BOVESPA.IFM.IP|1552|2021-01-29 17:07:00|2021-01-29 21:31:20|114720|75.5|0.16687||10000||0||0||2021-01-29|0.08477|12|0.125557|20|-0.168819|12|2021-01-28|0.08627|12|0.191669|15|-0.138366|12
2021-01-30 09:51:01|IX.D.CAC.IFM.IP|1724|2021-01-29 17:07:10|2021-01-29 21:59:50|5380.4|4.1|0.04425||10000||0||0||2021-01-29|0.01831|11|0.20217|21|-0.284874|13|2021-01-28|0.01815|15|0.12366|8|-0.212028|8
2021-01-30 09:51:02|IX.D.XINHUA.IFM.IP|1689|2021-01-29 17:07:10|2021-01-29 21:59:50|17998.2|7.3|0.84026||10000||0||0||2021-01-29|0.05465|3|0.202579|2|-0.125529|2|2021-01-28|0.0546|1|0.137916|2|-0.147377|1
2021-01-30 09:51:03|IX.D.HSCHIN.IFU.IP|1571|2021-01-29 17:07:00|2021-01-29 21:59:50|11180.1|2.1|0.15512||10000||0||0||2021-01-29|0.05266|3|0.278604|8|-0.331218|8|2021-01-28|0.05217|2|0.253591|5|-0.174416|18
2021-01-30 09:51:04|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2021-01-29|0.0615|11|0.09315|15|-0.24037|13|2021-01-28|0.06098|15|0.121065|9|-0.139976|8
2021-01-30 09:51:05|IX.D.EMGMKT.IFE.IP|1394|2021-01-29 17:07:10|2021-01-29 20:59:50|1324.3|64.8|0.03662||10000||0||0||2021-01-29|0.03746|15|0.090655|13|-0.233205|13|2021-01-28|0.0367|19|0.103973|1|-0.126113|1
2021-01-30 09:51:06|IX.D.STXE.IFM.IP|1619|2021-01-29 17:07:10|2021-01-29 21:59:50|3467.05|83.8|0.04436||10000||0||0||2021-01-29|0.04257|11|0.273393|21|-0.22797|13|2021-01-28|0.04203|18|0.114049|8|-0.199245|8
2021-01-30 09:51:07|IX.D.FTSE.CFD.IP|1731|2021-01-29 17:07:10|2021-01-29 21:59:50|6369.4|9.9|0.03753||10000||0||0||2021-01-29|0.01546|9|0.219312|21|-0.248598|13|2021-01-28|0.01532|14|0.145467|14|-0.154903|1
2021-01-30 09:51:08|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|0|8|0.093397|15|-0.182593|13|2021-01-28|0|8|0.08929|12|-0.061279|8
2021-01-30 09:51:09|IX.D.DAX.IFMM.IP|1741|2021-01-29 17:07:20|2021-01-29 21:59:50|13393.4|5.8|0.01934||10000||0||0||2021-01-29|0.00885|11|0.275778|21|-0.222002|13|2021-01-28|0.00879|15|0.166707|8|-0.229253|8
2021-01-30 09:51:10|TM.D.MDAX.IFM.IP|334|2021-01-29 17:08:00|2021-01-29 20:59:50|30985|0|40.13539||10000||0||0||2021-01-29|5.9617|8|0.479547|16|-0.276785|16|2021-01-28|8.70407|8|0.177414|11|-0.199749|8
2021-01-30 09:51:11|TM.D.TECDAX.IFM.IP|55|2021-01-29 17:11:00|2021-01-29 20:59:50||0|70.95512||10000||0||0||2021-01-29|8.35082|8|0.342741|16|-0.340862|16|2021-01-28|1.14487|18|1.160783|16|-1.447681|17
2021-01-30 09:51:11|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2021-01-29|40.40452|12|0.298827|14|-0.378617|9|2021-01-28|37.04241|8|0.269202|10|-0.303742|9
2021-01-30 09:51:12|IX.D.HANGSENG.IFU.IP|1737|2021-01-29 17:07:20|2021-01-29 21:59:50|28114.9|2.9|0.07601||10000||0||0||2021-01-29|0.01747|2|0.263792|8|-0.319558|8|2021-01-28|0.01731|2|0.257309|5|-0.150552|1
2021-01-30 09:51:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0||2021-01-29|64.15285|12|0.069372|8|-0.092797|8|2021-01-28|55.44716|8|0.231508|13|-0.278519|11
2021-01-30 09:51:14|IX.D.NIFTY.IFM.IP|1620|2021-01-29 17:07:20|2021-01-29 21:59:50|13597.6|10918|3.57752||10000||0||0||2021-01-29|0.02887|4|0.195304|13|-0.343577|13|2021-01-28|0.02886|4|0.137731|10|-0.275092|1
2021-01-30 09:51:15|IX.D.MIB.IFM.IP|1257|2021-01-29 17:07:20|2021-01-29 22:00:00|21486|1|12.34653||10000||0||0||2021-01-29|0.06902|15|0.199243|21|-0.32352|13|2021-01-28|0.06849|20|0.093179|8|-0.139411|8
2021-01-30 09:51:16|IX.D.NIKKEI.IFD.IP|1512|2021-01-29 17:07:30|2021-01-29 21:59:50|27701.4|6.8|0.02655||10000||0||0||2021-01-29|0.02478|1|0.143994|21|-0.179701|13|2021-01-28|0.02456|18|0.151805|0|-0.088837|0
2021-01-30 09:51:16|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2021-01-29|0.18959|0|0.380349|0|-0.286533|6||10000||0||0|
2021-01-30 09:51:17|IX.D.AEX.IFM.IP|1501|2021-01-29 17:07:30|2021-01-29 21:59:50|634.46|1.7|0.05079||10000||0||0||2021-01-29|0.01554|11|0.20448|21|-0.202555|13|2021-01-28|0.01542|15|0.123463|14|-0.109343|8
2021-01-30 09:51:18|IX.D.OBX.IFM.IP|1724|2021-01-29 17:07:30|2021-01-29 22:00:00|847.77|0|0.17661||10000||0||0||2021-01-29|0.17363|1|0.181369|21|-0.943759|13|2021-01-28|0.17236|18|1.786707|12|-3.538356|8
2021-01-30 09:51:19|IX.D.PSI20.IFD.IP|1575|2021-01-29 17:07:30|2021-01-29 21:59:50|4768.6|0|1.04605||10000||0||0||2021-01-29|0.41193|12|1.734508|8|-0.135973|13|2021-01-28|0.41559|15|0.136793|8|-0.403556|8
2021-01-30 09:51:21|IX.D.SINGAPORE.IFM.IP|1308|2021-01-29 17:07:30|2021-01-29 21:59:40|326.54|0.6|20.07886||10000||0||0||2021-01-29|0.17566|21|0.451807|0|-0.243058|9|2021-01-28|0.18032|22|0.105935|1|-0.135751|1
2021-01-30 09:51:23|IX.D.SAF.IFMMX.IP|1725|2021-01-29 17:07:40|2021-01-29 21:59:50|56700|0|0.08795||10000||0||0||2021-01-29|0.0861|3|0.283645|21|-0.314297|6|2021-01-28|0.08543|17|0.169938|1|-0.140982|6
2021-01-30 09:51:24|IX.D.IBEX.IFM.IP|1676|2021-01-29 17:07:40|2021-01-29 22:00:00|7726.1|0.3|5.6771||10000||0||0||2021-01-29|0.06371|9|0.193791|21|-0.358432|13|2021-01-28|0.06306|15|0.17303|8|-0.198321|8
2021-01-30 09:51:25|IX.D.OMX.IFM.IP|1726|2021-01-29 17:07:40|2021-01-29 22:00:00|1935.87|0.2|0.07732||10000||0||0||2021-01-29|0.02533|11|0.181009|21|-0.184405|13|2021-01-28|0.02532|15|0.187405|7|-0.102135|8
2021-01-30 09:51:26|IX.D.SMI.IFM.IP|1695|2021-01-29 17:07:40|2021-01-29 22:00:00|10563|1.8|0.02633||10000||0||0||2021-01-29|0.01858|7|0.177532|8|-0.163257|7|2021-01-28|0.01837|15|0.119474|14|-0.078636|8
2021-01-30 09:51:28|IX.D.TAIEX.IFU.IP|1730|2021-01-29 17:07:40|2021-01-29 21:59:50|15101.8|12.6|0.04993||10000||0||0||2021-01-29|0.02584|1|0.212376|21|-0.141843|1|2021-01-28|0.02586|1|0.244293|2|-0.273457|2
2021-01-30 09:51:28|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|0|8|0||0||2021-01-28|0|8|0||0|
2021-01-30 09:51:29|CC.D.VSTOXX.UNC.IP|1273|2021-01-29 17:07:50|2021-01-29 21:00:00|28.66|6|0.83278||10000||0||0||2021-01-29|0.27913|21|0.922968|13|-0.880282|20|2021-01-28|0.27582|9|0.806761|19|-0.781805|2
2021-01-30 09:51:30|CC.D.VIX.UME.IP|1609|2021-01-29 17:07:50|2021-01-29 21:59:50|32.59|30.2|0.49016||10000||0||0||2021-01-29|0.49313|18|1.166824|13|-0.702505|21|2021-01-28|0.52374|21|0.360892|21|-0.228385|21
2021-01-30 09:51:30|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-30 09:51:31|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-30 09:51:31|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-30 09:51:32|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-30 09:51:32|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-30 09:51:33|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-30 09:51:33|CC.D.FGBL.UME.IP|860|2021-01-29 17:07:50|2021-01-29 20:59:50|17561.7|39|2.44704||10000||0||0||2021-01-29|0.00861|14|0.046749|13|-0.039871|13|2021-01-28|0.00857|14|0.017048|14|-0.011367|14
2021-01-30 09:51:34|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-30 09:51:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-30 09:51:35|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-30 09:51:36|CC.D.DX.UME.IP|1530|2021-01-29 17:08:00|2021-01-29 21:59:50|9048.8|2.7|0.05436||10000||0||0||2021-01-29|0.05514|4|0.036502|15|-0.04644|15|2021-01-28|0.05511|7|0.025387|10|-0.032048|14
2021-01-30 09:51:37|CS.D.BITCOIN.CFE.IP|664|2021-01-30 08:01:00|2021-01-30 09:51:30|34164.3|33.3|0.27856|2021-01-30|0.27847|9|0.299883|9|-0.301438|9||10000||0||0|||10000||0||0|
2021-01-30 09:51:38|CS.D.ETHUSD.CFE.IP|664|2021-01-30 08:01:00|2021-01-30 09:51:30|1346.4|30.4|0.29774|2021-01-30|0.29768|9|0.234168|8|-0.236307|8||10000||0||0|||10000||0||0|
2021-01-30 09:51:38|CS.D.CRYPTOB10.CFD.IP|664|2021-01-30 08:01:00|2021-01-30 09:51:30|8744.03|9.9|0.43637|2021-01-30|0.43624|9|0.196537|9|-0.13166|9||10000||0||0|||10000||0||0|
2021-01-30 09:51:39|CS.D.USDBRL.MINI.IP|1029|2021-01-29 17:08:00|2021-01-29 19:59:50|54787.5|17.5|0.09135||10000||0||0||2021-01-29|0.09112|15|0.113209|13|-0.083661|12|2021-01-28|0.09196|13|0.253711|15|-0.107037|13
2021-01-30 09:51:39|CS.D.USDINR.MINI.IP|685|2021-01-29 17:07:50|2021-01-29 20:59:40|7307.3|5.7|0.28596||10000||0||0||2021-01-29|0.20494|4|0.084849|18|-0.082101|11|2021-01-28|0.20454|4|0.084899|18|-0.112118|14
2021-01-30 09:51:40|CS.D.USDTWD.MINI.IP|119|2021-01-29 17:16:20|2021-01-29 20:59:50|27932.5|1.7|0.11176||10000||0||0||2021-01-29|0.07302|15|0.056126|2|-0.053701|9|2021-01-28|0.07296|3|0.040771|7|-0.055078|15
2021-01-30 09:51:41|CS.D.EURGBP.MINI.IP|1743|2021-01-29 17:08:10|2021-01-29 21:58:50|8855.7|19.3|0.01423||10000||0||0||2021-01-29|0.01113|8|0.13002|21|-0.045219|15|2021-01-28|0.0102|12|0.036257|22|-0.031715|22
2021-01-30 09:51:42|CS.D.EURUSD.MINI.IP|1731|2021-01-29 17:08:10|2021-01-29 21:58:50|12137.6|17.5|0.00666||10000||0||0||2021-01-29|0.00532|7|0.058491|15|-0.042835|12|2021-01-28|0.00513|12|0.042043|14|-0.037976|10
2021-01-30 09:51:44|CS.D.GBPUSD.MINI.IP|1737|2021-01-29 17:08:10|2021-01-29 21:58:50|13694.6|22.9|0.00978||10000||0||0||2021-01-29|0.00708|7|0.06123|15|-0.034964|13|2021-01-28|0.0066|18|0.038005|14|-0.044433|22
2021-01-30 09:51:45|CS.D.NZDUSD.MINI.IP|1735|2021-01-29 17:08:20|2021-01-29 21:59:00|7179.6|12.8|0.03355||10000||0||0||2021-01-29|0.02541|7|0.062681|13|-0.069542|13|2021-01-28|0.02518|17|0.097576|22|-0.048935|14
2021-01-30 09:51:46|CS.D.USDCAD.MINI.IP|1741|2021-01-29 17:08:20|2021-01-29 21:58:50|12774.7|24.2|0.01382||10000||0||0||2021-01-29|0.01127|7|0.043753|13|-0.049333|15|2021-01-28|0.01025|18|0.043544|13|-0.065495|22
2021-01-30 09:51:47|CS.D.USDCHF.MINI.IP|1704|2021-01-29 17:08:20|2021-01-29 21:58:40|8906.3|11.7|0.02103||10000||0||0||2021-01-29|0.018|17|0.028127|0|-0.056201|15|2021-01-28|0.01714|19|0.031548|15|-0.034876|14
2021-01-30 09:51:49|CS.D.USDCNH.MINI.IP|1741|2021-01-29 17:08:20|2021-01-29 21:58:50|64454.7|21.2|0.0312||10000||0||0||2021-01-29|0.01545|7|0.048418|21|-0.029081|8|2021-01-28|0.01539|4|0.030113|0|-0.046809|22
2021-01-30 09:51:50|CS.D.USDDKK.MINI.IP|1743|2021-01-29 17:08:20|2021-01-29 21:58:40|61270|24|0.03036||10000||0||0||2021-01-29|0.02447|10|0.036406|12|-0.05762|15|2021-01-28|0.02444|12|0.055316|22|-0.105003|22
2021-01-30 09:51:52|CS.D.USDHUF.MINI.IP|1743|2021-01-29 17:08:30|2021-01-29 21:58:50|29392|19.7|0.14554||10000||0||0||2021-01-29|0.0675|8|0.07457|13|-0.072338|9|2021-01-28|0.06721|12|0.115422|22|-0.138566|22
2021-01-30 09:51:53|CS.D.USDJPY.MINI.IP|1695|2021-01-29 17:08:30|2021-01-29 21:58:50|10471.7|10.3|0.00902||10000||0||0||2021-01-29|0.00733|4|0.040191|1|-0.023863|15|2021-01-28|0.00702|12|0.030705|22|-0.02782|22
2021-01-30 09:51:53|CS.D.USDKRW.MINI.IP|362|2021-01-29 17:09:40|2021-01-29 20:59:50|111754.5|2.6|0.15408||10000||0||0||2021-01-29|0.11004|2|0.07635|1|-0.086791|13|2021-01-28|0.10948|1|0.103043|10|-0.087142|16
2021-01-30 09:51:55|CS.D.USDMXN.MINI.IP|1742|2021-01-29 17:08:30|2021-01-29 21:58:50|205874.6|31.4|0.06982||10000||0||0||2021-01-29|0.05748|15|0.116779|19|-0.09986|13|2021-01-28|0.06839|18|0.119183|13|-0.106467|23
2021-01-30 09:51:56|CS.D.USDNOK.MINI.IP|1741|2021-01-29 17:08:30|2021-01-29 21:58:50|85272|44|0.06258||10000||0||0||2021-01-29|0.03319|10|0.312032|21|-0.578225|21|2021-01-28|0.03272|12|0.255795|13|-0.230397|13
2021-01-30 09:51:57|CS.D.sp_USDRUB.MINI.IP|302|2021-01-29 17:08:40|2021-01-29 17:58:50|757095.1|33.8|0.24826||10000||0||0||2021-01-29|0.1328|10|0.10534|13|-0.149123|13|2021-01-28|0.13112|9|0.1539|7|-0.147385|8
2021-01-30 09:51:59|CS.D.USDSEK.MINI.IP|1742|2021-01-29 17:08:40|2021-01-29 21:58:50|83548.9|41.7|0.05621||10000||0||0||2021-01-29|0.03001|10|0.063976|5|-0.081375|5|2021-01-28|0.02987|12|0.137978|8|-0.107228|23
2021-01-30 09:52:00|CS.D.USDSGD.MINI.IP|1719|2021-01-29 17:08:40|2021-01-29 21:58:50|13279.5|10.5|0.0446||10000||0||0||2021-01-29|0.02259|5|0.042174|13|-0.030107|21|2021-01-28|0.02355|6|0.048207|23|-0.083577|22
2021-01-30 09:52:01|CS.D.USDZAR.MINI.IP|1735|2021-01-29 17:08:40|2021-01-29 21:58:50|151576.2|25.3|0.08397||10000||0||0||2021-01-29|0.06005|12|0.171487|17|-0.2296|9|2021-01-28|0.06067|12|0.129802|22|-0.201322|1
2021-01-30 09:52:02|CS.D.ALUMINIUM.MINI.IP|58|2021-01-29 17:11:20|2021-01-29 17:59:10|1975.8|1.6|0.3039||10000||0||0||2021-01-29|0.29998|14|0.101189|16|-0.085724|12|2021-01-28|0.30007|15|0.090045|15|-0.10069|16
2021-01-30 09:52:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-30 09:52:03|CC.D.W.UME.IP|724|2021-01-29 17:08:50|2021-01-29 19:19:50|662.2|16.2|0.0793||10000||0||0||2021-01-29|0.09063|19|0.169492|15|-0.290787|14|2021-01-28|0.09117|14|0.380923|14|-0.260457|3
2021-01-30 09:52:04|CC.D.KC.UME.IP|396|2021-01-29 17:08:40|2021-01-29 18:29:50|12382.3|8.7|0.08991||10000||0||0||2021-01-29|0.15885|11|0.120899|16|-0.135227|13|2021-01-28|0.15691|13|0.156705|14|-0.206828|14
2021-01-30 09:52:04|CS.D.COPPER.MINI.IP|295|2021-01-29 17:09:00|2021-01-29 17:59:20|7831.9|7.9|0.12745||10000||0||0||2021-01-29|0.12634|14|0.140649|5|-0.12449|13|2021-01-28|0.12657|15|0.123931|14|-0.131747|10
2021-01-30 09:52:05|CC.D.C.UME.IP|779|2021-01-29 17:08:50|2021-01-29 19:19:50|547.2|65.4|0.0703||10000||0||0||2021-01-29|0.10914|19|0.275887|14|-0.201539|14|2021-01-28|0.11|14|0.394663|15|-0.299906|15
2021-01-30 09:52:06|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2021-01-29|0.33455|9|0.157511|6|-0.500608|9||10000||0||0|
2021-01-30 09:52:07|CS.D.CFEGOLD.CFE.IP|1746|2021-01-29 17:08:50|2021-01-29 21:59:50|1847.32|37.5|0.0293||10000||0||0||2021-01-29|0.02701|19|0.105835|14|-0.141119|14|2021-01-28|0.02714|16|0.14374|13|-0.103355|14
2021-01-30 09:52:08|CC.D.HO.UME.IP|1601|2021-01-29 17:08:50|2021-01-29 21:59:50|15937|6.5|0.1231||10000||0||0||2021-01-29|0.12305|14|0.190453|14|-0.113058|8|2021-01-28|0.12535|23|0.037615|23|-0.037585|23
2021-01-30 09:52:08|CC.D.HG.UME.IP|1562|2021-01-29 17:08:50|2021-01-29 21:59:50||7|0.05386||10000||0||0||2021-01-29|0.05561|14|0.126738|5|-0.137615|13|2021-01-28|0.05595|23|0.0235|23|-0.020976|23
2021-01-30 09:52:09|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2021-01-29|0.45843|14|0.389704|13|-0.359011|13|2021-01-28|0.44896|1|0.289226|13|-0.296971|1
2021-01-30 09:52:10|CS.D.LEAD.MINI.IP|43|2021-01-29 17:14:50|2021-01-29 17:59:20|2026.8|2.1|0.29647||10000||0||0||2021-01-29|0.29454|13|0.249116|10|-0.143359|11|2021-01-28|0.29463|14|0.193251|13|-0.163035|13
2021-01-30 09:52:10|CO.D.LH.FWM2.IP|643|2021-01-29 17:09:00|2021-01-29 19:04:50|7670|5.9|0.15458||10000||0||0||2021-01-29|0.19513|16|0.798116|14|-0.339692|14||10000||0||0|
2021-01-30 09:52:11|CC.D.LC.UME.IP|682|2021-01-29 17:09:00|2021-01-29 19:04:50|11886.2|7|0.09445||10000||0||0||2021-01-29|0.09986|15|0.114262|18|-0.362088|18|2021-01-28|0.10014|15|0.095252|14|-0.142021|14
2021-01-30 09:52:11|EN.D.LGO.FWM1.IP|800|2021-01-29 17:09:10|2021-01-29 21:59:30||5.9|25.625||10000||0||0||2021-01-29|11.86344|15|0.111532|8|-0.177266|13|2021-01-28|0.39447|22|0.111037|16|-0.110988|19
2021-01-30 09:52:12|CC.D.LB.UME.IP|490|2021-01-29 17:09:40|2021-01-29 20:59:50|83944.6|0.3|0.69817||10000||0||0||2021-01-29|0.68393|17|0.527554|16|-0.525559|16|2021-01-28|0.61251|20|0.470318|20|-0.572918|20
2021-01-30 09:52:13|CS.D.CFDSILVER.CFM.IP|1740|2021-01-29 17:09:00|2021-01-29 21:59:50|2697.1|24.5|0.10266||10000||0||0||2021-01-29|0.07384|16|0.508575|9|-0.45538|14|2021-01-28|0.08469|10|0.612014|13|-0.40564|17
2021-01-30 09:52:14|CC.D.NG.UME.IP|1464|2021-01-29 17:09:00|2021-01-29 21:59:50|2557|19|0.07163||10000||0||0||2021-01-29|0.11165|5|0.308761|19|-0.538255|19|2021-01-28|0.1117|23|0.074377|23|-0.074516|23
2021-01-30 09:52:14|CC.D.CC.UME.IP|252|2021-01-29 17:09:20|2021-01-29 18:29:50|2474.8|4.8|0.1135||10000||0||0||2021-01-29|0.16121|11|0.303239|10|-0.141055|17|2021-01-28|0.16179|17|0.404498|16|-0.165603|16
2021-01-30 09:52:15|CS.D.NICKEL.MINI.IP|111|2021-01-29 17:09:50|2021-01-29 17:59:20|17679|2|0.16944||10000||0||0||2021-01-29|0.16768|13|0.28255|13|-0.201791|5|2021-01-28|0.16748|14|0.311738|13|-0.123008|14
2021-01-30 09:52:16|CC.D.RB.UME.IP|1583|2021-01-29 17:09:10|2021-01-29 21:59:50|15591|13.8|0.13573||10000||0||0||2021-01-29|0.12389|15|0.1735|19|-0.171135|8|2021-01-28|0.24546|23|0.050826|23|-0.108019|23
2021-01-30 09:52:16|CC.D.CT.UME.IP|709|2021-01-29 17:09:10|2021-01-29 19:19:50|8123.7|6.7|0.1437||10000||0||0||2021-01-29|0.1847|19|0.160112|19|-0.152507|19|2021-01-28|0.18376|14|0.137601|13|-0.142606|2
2021-01-30 09:52:17|CC.D.OJ.UME.IP|179|2021-01-29 17:09:50|2021-01-29 18:59:50||3.8|0.17056||10000||0||0||2021-01-29|0.21378|16|0.172306|14|-0.229207|14|2021-01-28|0.37243|18|0.254064|15|-0.482844|13
2021-01-30 09:52:17|CC.D.SB.UME.IP|277|2021-01-29 17:09:10|2021-01-29 17:59:50|1520.6|31.4|0.14595||10000||0||0||2021-01-29|0.19711|17|0.237326|17|-0.197161|17|2021-01-28|0.19561|14|0.112226|9|-0.143697|14
2021-01-30 09:52:18|CC.D.O.UNC.IP|157|2021-01-29 17:09:30|2021-01-29 19:19:50|346.3|0.9|0.15658||10000||0||0||2021-01-29|0.17218|3|0.232626|16|-0.433401|15|2021-01-28|0.17065|13|0.426743|14|-0.231481|19
2021-01-30 09:52:19|CC.D.LCO.UME.IP|1599|2021-01-29 17:09:10|2021-01-29 21:59:50|5499|39.3|0.04621||10000||0||0||2021-01-29|0.05019|14|0.115936|16|-0.146041|13|2021-01-28|0.05001|14|0.124831|14|-0.125076|14
2021-01-30 09:52:19|CC.D.CL.UME.IP|1693|2021-01-29 17:09:10|2021-01-29 21:59:50|5208.3|54.6|0.05183||10000||0||0||2021-01-29|0.05287|14|0.160386|14|-0.158149|13|2021-01-28|0.05396|23|0.072854|23|-0.028751|23
2021-01-30 09:52:20|CC.D.RR.UME.IP|86|2021-01-29 17:13:50|2021-01-29 19:19:50|13523|2.5|0.14815||10000||0||0||2021-01-29|0.16595|18|0.092649|19|-0.24146|14|2021-01-28|0.22729|18|0.29755|19|-0.573068|14
2021-01-30 09:52:21|CC.D.SM.UME.IP|747|2021-01-29 17:09:20|2021-01-29 19:19:50|42983.2|8.6|0.09085||10000||0||0||2021-01-29|0.09295|19|0.158955|14|-0.195838|1|2021-01-28|0.09123|12|0.276443|15|-0.296896|15
2021-01-30 09:52:22|CC.D.BO.UME.IP|760|2021-01-29 17:09:20|2021-01-29 19:19:50|4439|13.8|0.12954||10000||0||0||2021-01-29|0.13284|10|0.214511|14|-0.25155|14|2021-01-28|0.13389|12|0.19827|15|-0.330409|14
2021-01-30 09:52:22|CC.D.S.UME.IP|773|2021-01-29 17:09:20|2021-01-29 19:19:50|1366.1|27.8|0.07989||10000||0||0||2021-01-29|0.08764|19|0.157256|15|-0.191148|14|2021-01-28|0.08671|12|0.266607|15|-0.28343|14
2021-01-30 09:52:23|CS.D.PALL.CFM.IP|976|2021-01-29 17:09:20|2021-01-29 21:58:40|2219.8|6.4|1.2233||10000||0||0||2021-01-29|0.94835|11|0.558412|14|-1.022827|14|2021-01-28|0.95691|4|0.339573|16|-0.261982|18
2021-01-30 09:52:24|CS.D.PLAT.CFM.IP|1226|2021-01-29 17:09:20|2021-01-29 21:59:40|1068.4|4.4|0.55521||10000||0||0||2021-01-29|0.45334|13|0.328407|12|-0.329218|14|2021-01-28|0.45889|14|0.610673|23|-0.354147|21
2021-01-30 09:52:25|CS.D.ZINC.MINI.IP|94|2021-01-29 17:09:40|2021-01-29 17:57:50|2579|1.7|0.23236||10000||0||0||2021-01-29|0.22961|13|0.251548|13|-0.114688|13|2021-01-28|0.23074|15|0.225698|9|-0.246489|8
2021-01-30 09:52:25|IX.D.StoxxBank.FNI3.IP|320|2021-01-29 17:11:10|2021-01-29 20:59:50||51.4|0||10000||0||0||2021-01-29|10000||0||0||2021-01-28|10000||0||0|
2021-01-30 09:52:26|IX.D.CANNABIS.IFD.IP|1384|2021-01-29 17:09:20|2021-01-29 20:59:50|579.67|0|1.03114||10000||0||0||2021-01-29|1.00348|16|0.471619|16|-0.281412|16|2021-01-28|0.99365|15|0.552604|15|-0.274798|15
2021-01-30 09:52:27|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|0|8|0.162356|14|-0.43068|13|2021-01-28|0|8|0.224662|14|-0.208737|8
2021-01-30 09:52:27|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|0|8|0.171793|13|-0.323689|13|2021-01-28|0|8|0.178604|8|-0.173279|8
2021-01-30 09:52:28|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|0|8|0.191263|8|-0.179993|13|2021-01-28|0|8|0.200581|9|-0.153816|15
2021-01-30 09:52:28|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|0|8|0.119995|13|-0.30582|13|2021-01-28|0|8|0.094603|15|-0.120073|11
2021-01-30 09:52:29|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|0|8|0.159982|14|-0.32442|13|2021-01-28|0|8|0.183888|16|-0.156824|15
2021-01-30 09:52:29|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|0|8|0.119521|8|-0.33007|13|2021-01-28|0|8|0.152601|11|-0.153813|8
2021-01-30 09:52:30|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|0|8|0.101046|8|-0.185693|13|2021-01-28|0|8|0.185566|8|-0.112284|12
2021-01-30 09:52:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|0|8|0.13943|8|-0.310443|13|2021-01-28|0|8|0.110015|8|-0.11188|9
2021-01-30 09:52:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|0|8|0.209004|11|-0.265027|13|2021-01-28|0|8|0.205662|10|-0.205111|8
2021-01-30 09:52:32|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|0|8|0.156108|9|-0.141855|13|2021-01-28|0|8|0.133358|8|-0.122325|14
2021-01-30 09:52:33|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|0|8|0.104391|10|-0.163198|13|2021-01-28|0|8|0.099466|14|-0.088774|8
2021-01-30 09:52:33|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|0|8|0.120963|13|-0.299984|13|2021-01-28|0|8|0.105847|9|-0.1035|13
2021-01-30 09:52:34|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|0|8|0.202497|13|-0.418948|13|2021-01-28|0|8|0.092465|14|-0.126079|8
2021-01-30 09:52:35|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|0|8|0.135924|13|-0.366164|13|2021-01-28|0|8|0.072444|14|-0.089035|12
2021-01-30 09:52:35|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|0|8|0.126844|13|-0.276699|13|2021-01-28|0|8|0.134494|9|-0.129678|8
2021-01-30 09:52:36|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|0|8|0.123231|15|-0.230014|13|2021-01-28|0|8|0.117097|8|-0.096807|8
2021-01-30 09:52:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|0|8|0.129166|8|-0.165662|13|2021-01-28|0|8|0.156305|10|-0.133001|9
2021-01-30 09:52:37|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|0|8|0.166915|13|-0.381524|13|2021-01-28|0|8|0.174366|9|-0.261036|9
2021-01-30 09:52:38|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|0|8|0.248935|13|-0.458133|13|2021-01-28|0|8|0.657311|8|-1.002492|8
2021-01-30 09:52:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|0|8|0.162638|13|-0.284572|13|2021-01-28|0|8|0.136841|14|-0.103703|8
2021-01-30 09:52:39|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|0|8|0.177868|13|-0.535211|13|2021-01-28|0|8|0.262169|14|-0.18208|8
2021-01-30 09:52:40|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|0|8|0.094706|13|-0.17294|13|2021-01-28|0|8|0.066159|15|-0.092511|8
2021-01-30 09:52:40|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|0|8|0.193806|8|-0.470015|13|2021-01-28|0|8|0.341254|14|-0.235033|14
2021-01-30 09:52:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|0|8|0.467214|13|-0.416695|8|2021-01-28|0|8|0.568631|14|-0.578425|8
2021-01-30 09:52:41|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|0|8|0.11638|13|-0.118104|13|2021-01-28|0|8|0.094068|10|-0.113519|9
2021-01-30 09:52:42|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|0|8|0.20234|8|-0.23392|13|2021-01-28|0|8|0.111161|12|-0.227066|8
2021-01-30 09:52:43|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|0|8|0.109217|13|-0.236524|13|2021-01-28|0|8|0.089036|8|-0.130909|14
2021-01-30 09:52:43|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|0|8|0.079738|8|-0.249616|13|2021-01-28|0|8|0.089737|10|-0.092526|11
2021-01-30 09:52:44|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|0|8|0.137343|14|-0.137207|13|2021-01-28|0|8|0.111582|8|-0.09782|15
2021-01-30 09:52:45|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|0|8|0.166211|13|-0.411003|13|2021-01-28|0|8|0.140524|14|-0.218709|13
2021-01-30 09:52:45|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2021-01-29|0.30079|16|0.098918|8|-0.167286|13|2021-01-28|0.30017|8|0.195122|14|-0.152226|14
2021-01-30 09:52:46|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2021-01-29|0.39517|1|0||0||2021-01-28|0.39744|23|0||0|
2021-01-30 09:52:46|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2021-01-29|0.40061|3|0||0||2021-01-28|0.4033|23|0||0|
2021-01-30 09:52:46|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2021-01-29|0.4005|2|0||0||2021-01-28|0.40077|23|0||0|
2021-01-30 09:52:47|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2021-01-29|0.40054|0|0||0||2021-01-28|0.40102|23|0||0|
2021-01-30 09:52:47|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2021-01-29|0.39976|2|0||0||2021-01-28|0.40125|23|0||0|
2021-01-30 09:52:48|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2021-01-29|0.40078|2|0||0||2021-01-28|0.40079|23|0||0|
2021-01-30 09:52:48|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2021-01-29|0.39982|1|0||0||2021-01-28|0.40125|23|0||0|
2021-01-30 09:52:49|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2021-01-29|0.40061|1|0||0||2021-01-28|0.40087|23|0||0|
2021-01-30 09:52:49|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2021-01-29|0.40029|2|0||0||2021-01-28|0.40119|23|0||0|
2021-01-30 09:52:50|SE.D.MMM.CASH.IP|1426|2021-01-29 17:10:00|2021-01-29 21:59:50||963.3|4.87455||10000||0||0||2021-01-29|0.96005|9|0.638889|13|-1.3267|13|2021-01-28|2.05791|20|2.39548|9|-2.032432|9
2021-01-30 09:52:50|SA.D.AXP.CASH.IP|1421|2021-01-29 17:10:00|2021-01-29 21:58:30||1507.7|8.57375||10000||0||0||2021-01-29|6.11873|20|1.889886|12|-2.62251|9|2021-01-28|0.91254|20|4.166667|9|-1.485608|21
2021-01-30 09:52:51|UA.D.AAPL.CASH.IP|1738|2021-01-29 17:10:00|2021-01-29 21:59:50|13196|23699.1|2.48566||10000||0||0||2021-01-29|0.01009|20|0.849386|21|-0.337194|11|2021-01-28|0.00978|20|0.632911|9|-0.821704|14
2021-01-30 09:52:52|SA.D.BA.CASH.IP|1704|2021-01-29 17:10:10|2021-01-29 21:59:50||2835.7|3.26862||10000||0||0||2021-01-29|0.04717|19|1.025641|9|-1.291139|13|2021-01-28|0.34216|16|1.052632|9|-0.520833|11
2021-01-30 09:52:53|SB.D.CAT.CASH.IP|1430|2021-01-29 17:10:00|2021-01-29 21:59:00|18202|1050.9|6.77533||10000||0||0||2021-01-29|5.15718|20|3.257143|9|-2.059621|10|2021-01-28|8.20242|20|7.883257|9|-1.820158|21
2021-01-30 09:52:54|SB.D.CVX.CASH.IP|1551|2021-01-29 17:10:10|2021-01-29 21:59:00||3241.7|1.37644||10000||0||0||2021-01-29|0.02235|17|2.325581|9|-1.068016|11|2021-01-28|0.03368|16|1.511628|9|-1.215596|9
2021-01-30 09:52:54|UA.D.CSCO.CASH.IP|1388|2021-01-29 17:10:10|2021-01-29 21:59:50||5182|0.81457||10000||0||0||2021-01-29|0.02201|16|0.925508|9|-1.145295|10|2021-01-28|0.39754|20|1.415303|9|-1.136861|9
2021-01-30 09:52:55|SD.D.KO.CASH.IP|1693|2021-01-29 17:10:10|2021-01-29 21:59:50||4640.7|1.61058||10000||0||0||2021-01-29|0.02054|19|2.896406|9|-0.512821|9|2021-01-28|0.0203|16|0.688935|9|-0.265686|14
2021-01-30 09:52:56|SB.D.DOWWUS.CASH.IP|1344|2021-01-29 17:10:10|2021-01-29 20:59:50|5188|537.1|4.36073||10000||0||0||2021-01-29|2.11839|20|0.33451|14|-0.331675|14|2021-01-28|3.64373|15|0.797922|14|-1.119403|14
2021-01-30 09:52:56|SH.D.XOM.CASH.IP|1626|2021-01-29 17:10:10|2021-01-29 21:59:40||7236.1|1.12638||10000||0||0||2021-01-29|0.02174|16|41.565326|9|-0.743332|9|2021-01-28|0.02166|17|0.577778|11|-0.473424|14
2021-01-30 09:52:57|SC.D.GS.CASH.IP|1457|2021-01-29 17:10:10|2021-01-29 21:59:40||819.8|5.88957||10000||0||0||2021-01-29|3.95036|14|3.473717|9|-0.432743|13|2021-01-28|4.78983|20|13.625047|9|-1.051783|11
2021-01-30 09:52:58|SC.D.HD.CASH.IP|1509|2021-01-29 17:10:10|2021-01-29 21:59:00|27001|957.8|3.95258||10000||0||0||2021-01-29|1.4638|17|1.298893|11|-0.398406|13|2021-01-28|1.73823|20|4.681706|9|-0.548346|12
2021-01-30 09:52:58|SD.D.IBM.CASH.IP|1542|2021-01-29 17:10:10|2021-01-29 21:59:50||2742.8|3.5241||10000||0||0||2021-01-29|2.00222|20|0.350936|12|-0.526492|9|2021-01-28|0.61769|20|2.050633|9|-0.440636|14
2021-01-30 09:52:59|UB.D.INTC.CASH.IP|1513|2021-01-29 17:10:10|2021-01-29 21:59:50||7977.3|1.93653||10000||0||0||2021-01-29|0.01738|16|1.190476|10|-1.051105|9|2021-01-28|0.01742|19|0.716035|11|-0.934579|10
2021-01-30 09:53:00|SD.D.JNJ.CASH.IP|1705|2021-01-29 17:10:20|2021-01-29 21:59:50||3740.6|3.60082||10000||0||0||2021-01-29|0.03845|15|5.071651|9|-3.997628|13|2021-01-28|3.16148|20|0.979104|11|-0.770142|11
2021-01-30 09:53:01|SD.D.JPM.CASH.IP|1556|2021-01-29 17:10:20|2021-01-29 21:59:40|12829|3581.4|1.81613||10000||0||0||2021-01-29|0.01528|19|4.475183|9|-1.155128|9|2021-01-28|0.29166|20|1.282051|9|-1.168719|11
2021-01-30 09:53:01|SE.D.MCD.CASH.IP|1494|2021-01-29 17:10:20|2021-01-29 21:59:50||1137.8|5.65075||10000||0||0||2021-01-29|1.76715|20|1.015178|9|-0.775194|14|2021-01-28|2.69454|20|2.261033|9|-0.874159|9
2021-01-30 09:53:02|SE.D.MRK.CASH.IP|1475|2021-01-29 17:10:20|2021-01-29 21:59:50||3018.3|4.02329||10000||0||0||2021-01-29|1.18947|15|2.933333|9|-0.925926|21|2021-01-28|0.60479|15|0.405176|11|-0.54588|11
2021-01-30 09:53:03|UC.D.MSFT.CASH.IP|1698|2021-01-29 17:10:20|2021-01-29 21:59:50|23175|6566.4|2.60385||10000||0||0||2021-01-29|0.00857|20|2.015189|21|-0.632186|13|2021-01-28|0.00706|17|0.346771|11|-0.46492|14
2021-01-30 09:53:04|SE.D.NKE.CASH.IP|1520|2021-01-29 17:10:20|2021-01-29 21:59:00||2005|3.97275||10000||0||0||2021-01-29|3.41453|20|20.454545|9|-1.266766|9|2021-01-28|0.59431|20|0.829457|11|-0.708074|10
2021-01-30 09:53:05|SE.D.PFE.CASH.IP|1732|2021-01-29 17:10:30|2021-01-29 21:59:50||10400|1.97846||10000||0||0||2021-01-29|0.02782|20|0.555093|13|-0.9529|14|2021-01-28|0.02774|19|0.808701|21|-0.525733|21
2021-01-30 09:53:05|SE.D.PG.CASH.IP|1488|2021-01-29 17:10:30|2021-01-29 21:59:30||1983|1.63994||10000||0||0||2021-01-29|0.5816|15|11.929946|9|-0.546827|13|2021-01-28|0.30188|20|4.925582|9|-0.747256|14
2021-01-30 09:53:06|SH.D.UTX.CASH.IP|1424|2021-01-29 17:10:30|2021-01-29 21:59:10||2890.3|1.49568||10000||0||0||2021-01-29|0.87457|15|6.890756|9|-0.369004|13|2021-01-28|0.30975|20|3.213429|9|-0.489746|12
2021-01-30 09:53:07|SG.D.TRVUS.CASH.IP|1201|2021-01-29 17:10:30|2021-01-29 20:59:50|13629|461.9|9.13037||10000||0||0||2021-01-29|7.61479|20|0.254287|14|-0.350954|20|2021-01-28|11.94405|20|0.370608|14|-0.312256|14
2021-01-30 09:53:07|SH.D.UNH.CASH.IP|1424|2021-01-29 17:10:30|2021-01-29 21:56:50|33220|913.4|6.50994||10000||0||0||2021-01-29|4.14983|20|0.363004|12|-1.492405|12|2021-01-28|2.06383|20|1.491629|11|-0.405232|14
2021-01-30 09:53:08|SH.D.VZ.CASH.IP|1553|2021-01-29 17:10:20|2021-01-29 21:59:50||5729.5|1.49406||10000||0||0||2021-01-29|0.01803|20|3.811321|9|-0.510204|14|2021-01-28|0.01803|20|11.734694|9|-0.472212|10
2021-01-30 09:53:09|SH.D.VUS.CASH.IP|1626|2021-01-29 17:10:30|2021-01-29 21:59:20||5192.3|1.74819||10000||0||0||2021-01-29|0.29735|20|5.596146|9|-0.807673|9|2021-01-28|0.33467|15|6.154436|9|-0.512361|21
2021-01-30 09:53:09|SH.D.WAG.CASH.IP|1340|2021-01-29 17:10:30|2021-01-29 20:59:50|5024|2701.3|6.00644||10000||0||0||2021-01-29|2.70555|20|0.377583|14|-0.374753|18|2021-01-28|1.54562|14|0.593237|14|-0.333595|16
2021-01-30 09:53:10|SH.D.WMT.CASH.IP|1654|2021-01-29 17:10:30|2021-01-29 21:59:50||2519|3.9471||10000||0||0||2021-01-29|2.47485|16|1.821429|9|-0.327184|0|2021-01-28|0.88889|11|1.420656|9|-0.296552|14
2021-01-30 09:53:11|UB.D.GOOGUS.CASH.IP|1430|2021-01-29 17:10:20|2021-01-29 21:54:30||175.8|5.04487||10000||0||0||2021-01-29|3.30514|20|0.543152|21|-0.745968|21|2021-01-28|2.65001|15|0.735429|9|-0.554814|9
2021-01-30 09:53:12|UC.D.NFLX.CASH.IP|1459|2021-01-29 17:10:40|2021-01-29 21:59:50|53200|652.1|5.47156||10000||0||0||2021-01-29|2.45348|15|0.391791|13|-0.431026|10|2021-01-28|2.1329|17|0.602625|14|-0.735198|14
2021-01-30 09:53:12|UB.D.FB.CASH.IP|1646|2021-01-29 17:10:40|2021-01-29 21:59:50||4136.1|1.91283||10000||0||0||2021-01-29|0.02577|20|0.30232|14|-0.527446|14|2021-01-28|0.03112|19|0.499331|14|-0.957109|14
2021-01-30 09:53:13|UA.D.AMZN.CASH.IP|1637|2021-01-29 17:10:40|2021-01-29 21:59:50|320025|380|1.82074||10000||0||0||2021-01-29|0.32626|20|0.312012|11|-0.466563|12|2021-01-28|0.615|20|0.510409|10|-0.415648|10
2021-01-30 09:53:14|SG.D.TWTRUS.CASH.IP|1613|2021-01-29 17:10:30|2021-01-29 21:59:40||3576.6|2.38755||10000||0||0||2021-01-29|0.35462|15|1|9|-0.647694|11|2021-01-28|0.04919|15|6.087536|9|-2.699309|9
2021-01-30 09:53:15|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|10.13224|13|0.392997|8|-0.573682|13|2021-01-28|9.88535|14|0.280702|13|-0.31348|14
2021-01-30 09:53:15|SA.D.BABA.CASH.IP|1684|2021-01-29 17:10:40|2021-01-29 21:59:50||2583.7|3.70981||10000||0||0||2021-01-29|1.44476|20|27.5|9|-0.458266|14|2021-01-28|1.16189|15|0.760956|9|-0.759133|9
2021-01-30 09:53:16|SA.D.ACBUS.CASH.IP|1359|2021-01-29 17:10:40|2021-01-29 20:59:50||6007.7|0.3592||10000||0||0||2021-01-29|0.0862|17|0.840336|16|-0.664452|16|2021-01-28|0.08542|18|1.018676|14|-1.080632|15
2021-01-30 09:53:17|UA.D.CARUS.CASH.IP|1122|2021-01-29 17:10:50|2021-01-29 20:59:50|4133|417.9|15.52105||10000||0||0||2021-01-29|12.34004|14|0.84317|14|-0.880533|14|2021-01-28|19.43269|20|0.851554|14|-0.793651|14
2021-01-30 09:53:18|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|2.45868|8|0.205794|8|-0.266041|13|2021-01-28|0.89859|8|0.364155|8|-0.190174|8
2021-01-30 09:53:18|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|1.46837|13|0.289771|8|-0.330555|13|2021-01-28|0.94224|8|0.187644|8|-0.272089|8
2021-01-30 09:53:19|UA.D.BNTXUS.CASH.IP|1291|2021-01-29 17:10:50|2021-01-29 20:59:50|11648|1389.6|13.32273||10000||0||0||2021-01-29|6.69742|14|1.32589|14|-1.336092|14|2021-01-28|15.51375|15|0.3188|14|-0.408979|16
2021-01-30 09:53:19|SB.D.CCL.CASH.IP|1375|2021-01-29 17:10:50|2021-01-29 20:59:50|1867|12869.2|0.33427||10000||0||0||2021-01-29|0.05257|17|0.509944|14|-0.515198|14|2021-01-28|0.04987|15|0.834561|14|-0.980392|14
2021-01-30 09:53:20|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|11.46133|8|0.170213|8|-0.335993|8|2021-01-28|11.85326|8|0.17094|8|-0.254994|8
2021-01-30 09:53:21|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|0.63272|8|0.420536|8|-0.46608|13|2021-01-28|0.31818|15|0.269687|8|-0.352796|8
2021-01-30 09:53:21|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|11.63341|13|0.200562|8|-0.320899|8|2021-01-28|6.82362|8|0.445525|8|-0.484457|8
2021-01-30 09:53:22|SB.D.DAL.CASH.IP|1704|2021-01-29 17:10:50|2021-01-29 21:59:50||4209.6|1.31481||10000||0||0||2021-01-29|0.31648|20|4.586667|9|-1.345627|10|2021-01-28|0.03182|16|0.867679|12|-1.086113|12
2021-01-30 09:53:23|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|0.58783|16|0.202719|13|-0.437766|13|2021-01-28|0.64912|8|0.30813|8|-0.282752|8
2021-01-30 09:53:24|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|8.0263|16|0.567108|13|-0.654511|8|2021-01-28|2.51584|13|1.021356|15|-1.599634|16
2021-01-30 09:53:24|SB.D.D.CASH.IP|1331|2021-01-29 17:11:00|2021-01-29 20:59:50|7284|1021.6|5.13236||10000||0||0||2021-01-29|2.7578|20|0.305683|14|-0.236078|14|2021-01-28|5.6397|15|0.398406|14|-0.176367|15
2021-01-30 09:53:25|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|10.10025|14|0.535641|8|-1.485551|8|2021-01-28|14.93359|8|0.627615|8|-0.516488|15
2021-01-30 09:53:25|SB.D.EQR.CASH.IP|1284|2021-01-29 17:11:00|2021-01-29 20:59:50|6163|1158.8|7.82351||10000||0||0||2021-01-29|7.97158|20|0.325362|14|-0.663753|14|2021-01-28|8.60182|20|0.215232|14|-0.363521|19
2021-01-30 09:53:26|UB.D.EXPE.CASH.IP|1249|2021-01-29 17:11:00|2021-01-29 20:59:50|12390|1435.2|9.7498||10000||0||0||2021-01-29|7.41249|14|0.50396|14|-0.668843|14|2021-01-28|6.00075|20|0.793898|20|-0.857098|14
2021-01-30 09:53:27|SC.D.FRT.CASH.IP|973|2021-01-29 17:10:50|2021-01-29 20:59:50|8755|485.1|16.6176||10000||0||0||2021-01-29|13.20766|20|0.316206|14|-0.476244|16|2021-01-28|15.09825|20|0.319708|14|-0.530594|14
2021-01-30 09:53:27|SC.D.F.CASH.IP|1731|2021-01-29 17:11:00|2021-01-29 21:59:50||17733.1|1.35175||10000||0||0||2021-01-29|0.09338|16|16.27907|9|-0.475737|13|2021-01-28|0.0928|17|9.489051|9|-2.141527|9
2021-01-30 09:53:28|SC.D.GMUS.CASH.IP|1701|2021-01-29 17:11:00|2021-01-29 21:59:40||5360.6|2.26792||10000||0||0||2021-01-29|0.02384|20|2.34646|9|-1.98|9|2021-01-28|0.03187|18|1.53104|9|-1.911469|11
2021-01-30 09:53:29|UB.D.GILD.CASH.IP|1382|2021-01-29 17:11:00|2021-01-29 21:59:50||1854|2.99554||10000||0||0||2021-01-29|0.32232|20|0.693054|21|-0.557189|21|2021-01-28|1.63266|15|0.554187|14|-1.246154|14
2021-01-30 09:53:29|SC.D.HLTUS.CASH.IP|1278|2021-01-29 17:11:20|2021-01-29 20:59:50|10134|1799.6|10.30463||10000||0||0||2021-01-29|8.88451|19|0.235041|14|-0.340136|14|2021-01-28|7.01064|20|0.389183|14|-0.342633|15
2021-01-30 09:53:30|SD.D.JKSUS.CASH.IP|1278|2021-01-29 17:11:10|2021-01-29 20:59:50|6200|903.9|21.89719||10000||0||0||2021-01-29|14.31746|14|0.65031|14|-0.674916|17|2021-01-28|16.34194|15|0.911002|14|-0.775309|16
2021-01-30 09:53:31|SD.D.JMIAUS.CASH.IP|1369|2021-01-29 17:11:10|2021-01-29 20:59:50|5759|3454|1.77978||10000||0||0||2021-01-29|0.47962|14|1.035126|15|-1.262088|15|2021-01-28|2.2451|20|1.623654|15|-1.412952|15
2021-01-30 09:53:31|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|14.04552|8|0.194401|8|-0.312012|13|2021-01-28|9.09893|8|0.227531|8|-0.225479|8
2021-01-30 09:53:32|SD.D.LMT.CASH.IP|1341|2021-01-29 17:11:10|2021-01-29 20:59:50|32185|468.2|5.1262||10000||0||0||2021-01-29|1.88903|14|0.148148|14|-0.29265|14|2021-01-28|3.12666|20|0.150029|14|-0.170833|14
2021-01-30 09:53:32|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|0.99424|15|0.256158|8|-0.314404|8|2021-01-28|1.74423|8|0.218993|8|-0.257937|8
2021-01-30 09:53:33|UC.D.MRNAUS.CASH.IP|1373|2021-01-29 17:11:10|2021-01-29 20:59:50|17307|5338.7|1.27349||10000||0||0||2021-01-29|0.14542|15|1.456893|14|-2.44366|14|2021-01-28|0.21614|14|0.908009|14|-1.014683|16
2021-01-30 09:53:34|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|18.7728|16|0.138395|8|-0.157853|8|2021-01-28|12.7544|15|0.116324|12|-0.096321|8
2021-01-30 09:53:35|SE.D.NIOUS.CASH.IP|1728|2021-01-29 17:11:20|2021-01-29 21:59:50||16406.8|3.90971||10000||0||0||2021-01-29|0.02809|20|0.803007|12|-0.563813|9|2021-01-28|0.02723|19|0.64|14|-0.631357|14
2021-01-30 09:53:35|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|6.92153|16|0.294659|8|-0.183621|8|2021-01-28|3.50988|16|0.302005|8|-0.120598|8
2021-01-30 09:53:36|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|10.67099|14|0.576784|8|-1.46743|8|2021-01-28|6.75834|15|0.354988|8|-0.770578|8
2021-01-30 09:53:37|UC.D.ORLY.CASH.IP|1157|2021-01-29 17:11:20|2021-01-29 20:59:50|42501|278.7|10.60948||10000||0||0||2021-01-29|7.67876|20|0.287323|14|-0.416872|14|2021-01-28|17.44468|20|0.311412|14|-0.380809|15
2021-01-30 09:53:37|SE.D.PLTRUS.CASH.IP|1372|2021-01-29 17:11:20|2021-01-29 20:59:50|3517|11775.4|1.17281||10000||0||0||2021-01-29|0.16709|14|1.3805|17|-1.32626|14|2021-01-28|0.15519|15|3.074141|16|-1.818648|14
2021-01-30 09:53:38|UC.D.PYPLVUS.CASH.IP|1515|2021-01-29 17:11:20|2021-01-29 21:59:50||1819.9|2.61583||10000||0||0||2021-01-29|0.30879|20|0.967673|11|-0.966798|11|2021-01-28|0.03223|20|0.628319|9|-0.620026|10
2021-01-30 09:53:39|UC.D.PTONUS.CASH.IP|1278|2021-01-29 17:11:20|2021-01-29 21:59:40||949.3|5.10791||10000||0||0||2021-01-29|2.33859|20|0.51031|0|-0.731474|14|2021-01-28|3.10945|10|0.846291|14|-1.261077|14
2021-01-30 09:53:39|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|3.13287|14|0.344265|8|-0.586562|13|2021-01-28|0.88132|15|0.339346|8|-0.268336|8
2021-01-30 09:53:40|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|6.95379|8|0.241003|8|-0.128804|13|2021-01-28|9.64651|8|0.269371|8|-0.12751|8
2021-01-30 09:53:41|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|4.56661|16|0.56509|8|-0.701829|8|2021-01-28|2.87937|16|0.718798|8|-0.914699|8
2021-01-30 09:53:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|0.03064|13|0.245193|8|-0.374387|13|2021-01-28|0.02813|9|0.709494|8|-0.384615|8
2021-01-30 09:53:42|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|1.52004|15|0.259355|8|-0.338919|8|2021-01-28|0.03424|8|0.20393|8|-0.221525|8
2021-01-30 09:53:42|SG.D.SAP.CASH.IP|1149|2021-01-29 17:11:30|2021-01-29 20:59:50|12609|98.2|19.20545||10000||0||0||2021-01-29|0.89006|15|0.299378|18|-0.30068|20|2021-01-28|0.38031|15|0.198005|19|-0.29853|20
2021-01-30 09:53:43|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|1.19949|8|0.170967|8|-0.371172|13|2021-01-28|1.45301|8|0.249105|8|-0.310655|8
2021-01-30 09:53:44|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|0.02494|16|0.388802|14|-0.405441|13|2021-01-28|0.02989|15|0.363589|8|-0.37831|15
2021-01-30 09:53:45|UD.D.TSLA.CASH.IP|1730|2021-01-29 17:11:40|2021-01-29 21:59:50||4590.9|2.06686||10000||0||0||2021-01-29|0.0408|16|0.569702|17|-0.663302|17|2021-01-28|0.04214|18|1.051029|14|-1.175481|14
2021-01-30 09:53:45|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|0.01944|16|0.269313|8|-0.395648|13|2021-01-28|0.0259|16|0.355821|8|-0.323807|8
2021-01-30 09:53:46|SH.D.UBERUS.CASH.IP|1504|2021-01-29 17:11:40|2021-01-29 21:57:40||4089.7|1.42352||10000||0||0||2021-01-29|0.5914|20|0.775194|11|-0.824823|21|2021-01-28|0.02462|19|2.608696|9|-1.193971|21
2021-01-30 09:53:47|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|1.34632|16|0.522345|8|-0.612245|8|2021-01-28|2.48147|16|1.287811|8|-1.470588|8
2021-01-30 09:53:48|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|2.7057|16|0.163666|8|-0.373657|8|2021-01-28|0.74528|15|0.206327|8|-0.115234|9
2021-01-30 09:53:48|SH.D.UPS.CASH.IP|1326|2021-01-29 17:11:40|2021-01-29 20:59:50|15495|1339.3|6.97258||10000||0||0||2021-01-29|3.7956|20|0.223428|14|-0.231199|20|2021-01-28|8.00556|20|0.297017|14|-0.276817|14
2021-01-30 09:53:49|UD.D.VRMUS.CASH.IP|1065|2021-01-29 17:11:40|2021-01-29 20:59:50|3677|1312.4|11.52287||10000||0||0||2021-01-29|15.79524|20|0.614011|14|-0.907092|14|2021-01-28|13.74103|20|0.594434|14|-0.564213|15
2021-01-30 09:53:49|SB.D.DIS.CASH.IP|1679|2021-01-29 17:11:40|2021-01-29 21:59:30||2691.2|1.76064||10000||0||0||2021-01-29|0.33493|18|0.927711|9|-0.879765|11|2021-01-28|0.30863|20|5.539474|9|-0.628931|9
2021-01-30 09:53:50|SH.D.WFC.CASH.IP|1597|2021-01-29 17:11:40|2021-01-29 21:59:50||9445.1|1.83888||10000||0||0||2021-01-29|0.0322|15|11.337209|9|-0.884376|9|2021-01-28|0.03228|16|17.88522|9|-0.660066|11
2021-01-30 09:53:51|UD.D.WYNN.CASH.IP|1250|2021-01-29 17:11:50|2021-01-29 20:59:50|9951|639.1|11.92152||10000||0||0||2021-01-29|10.04863|20|0.285321|15|-0.69363|14|2021-01-28|10.35657|15|0.563352|16|-0.451309|15
2021-01-30 09:53:51|UD.D.ZMUS.CASH.IP|1423|2021-01-29 17:11:50|2021-01-29 21:59:50||620.4|5.21381||10000||0||0||2021-01-29|2.85828|17|1.2|13|-1.183167|13|2021-01-28|7.35139|20|0.79235|13|-1.02748|14
2021-01-30 09:53:52|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2021-01-29|14.82348|8|0.166991|8|-0.274876|8|2021-01-28|12.91698|8|0.246778|8|-0.191833|8
2021-01-30 09:53:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-30 09:53:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-30 09:53:56|CS.D.BCHUSD.CFD.IP|676|2021-01-30 08:01:00|2021-01-30 09:53:50|397|16.6|1.00732|2021-01-30|1.00568|8|0.143047|8|-0.141571|9||10000||0||0|||10000||0||0|
2021-01-30 09:53:57|IR.D.FLG.FWM2.IP|207|2021-01-29 17:12:10|2021-01-29 17:59:50|13405|14.7|5.32572||10000||0||0||2021-01-29|4.91978|14|0.037313|13|-0.029835|16|2021-01-28|3.91078|8|0.022245|9|-0.02227|8
2021-01-30 09:53:58|IR.D.ULTRA100.FWM.IP|1495|2021-01-29 17:11:50|2021-01-29 21:59:50|20574.6|37|0.01434||10000||0||0||2021-01-29|0.01934|5|0.136826|13|-0.07654|13|2021-01-28|0.01937|23|0.022768|23|-0.022757|23
2021-01-30 09:53:58|IR.D.BOND100.FWM.IP|1325|2021-01-29 17:12:20|2021-01-29 21:59:50|16921.4|72.5|0.00968||10000||0||0||2021-01-29|0.02356|4|0.073939|13|-0.037362|13|2021-01-28|0.02358|23|0.018276|23|-0.018866|23
2021-01-30 09:53:59|IR.D.10YEAR100.FWM.IP|1560|2021-01-29 17:12:00|2021-01-29 21:59:50||174.4|0.004||10000||0||0||2021-01-29|0.02914|4|0.034271|13|-0.023365|20|2021-01-28|0.02914|23|0.011657|23|-0.010929|23
2021-01-30 09:53:59|IR.D.05YEAR100.FWM.IP|1404|2021-01-29 17:11:50|2021-01-29 21:59:50||148|0.00206||10000||0||0||2021-01-29|0.01588|3|0.011913|13|-0.008741|20|2021-01-28|0.01588|23|0.006353|23|-0.005559|23
2021-01-30 09:54:00|CO.D.LH.FWM1.IP|557|2021-01-29 17:12:00|2021-01-29 18:59:50|6969|3.1|0.18084||10000||0||0||2021-01-29|0.21466|14|0.4576|14|-0.241958|14|2021-01-28|0.21387|17|0.155521|14|-0.26787|14
2021-01-30 09:54:01|IR.D.FOAT.FWM1.IP|147|2021-01-29 17:12:00|2021-01-29 17:59:50|16709|18.6|17.69949||10000||0||0||2021-01-29|4.36142|14|0.035943|13|-0.029929|13|2021-01-28|4.70994|14|0.017913|8|-0.011954|14
2021-01-30 09:54:01|IR.D.FBTP.FWM1.IP|145|2021-01-29 17:12:00|2021-01-29 17:59:50||8.3|14.49464||10000||0||0||2021-01-29|9.38028|9|0.04641|15|-0.026509|15|2021-01-28|5.71887|10|0.039775|7|-0.079481|7
2021-01-30 09:54:02|IR.D.FGBM.FWM1.IP|384|2021-01-29 17:11:50|2021-01-29 20:59:50||25.5|1.04471||10000||0||0||2021-01-29|0.02217|2|0.014792|13|-0.007399|11|2021-01-28|0.02216|2|0.00739|17|-0.00739|18
2021-01-30 09:54:02|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2021-01-29|21.46105|13|0.006591|9|-0.006591|9|2021-01-28|46.68774|23|0.006585|23|-0.006584|23
2021-01-30 09:54:03|IR.D.FGBL.FWM1.IP|835|2021-01-29 17:12:00|2021-01-29 20:59:50|17731|38.8|5.51734||10000||0||0||2021-01-29|0.017|14|0.039526|13|-0.129388|0|2021-01-28|0.01701|10|0.016889|14|-0.011261|14
2021-01-30 09:54:07|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-30 09:54:08|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2021-01-29|20.05276|9|0.148765|11|-0.414815|10|2021-01-28|25.18958|10|0.269058|7|-0.357569|7
2021-01-30 09:54:08|SE.D.PANWUS.CASH.IP|1176|2021-01-29 17:12:20|2021-01-29 20:59:50|35165|371.1|13.86568||10000||0||0||2021-01-29|13.642|17|0.372013|14|-0.543713|14|2021-01-28|15.78277|20|0.481598|14|-0.466005|14
2021-01-30 09:54:09|UA.D.ABNBUS.CASH.IP|1407|2021-01-29 17:12:10|2021-01-29 21:59:50||633.5|8.93957||10000||0||0||2021-01-29|4.49031|17|0.456112|15|-0.912237|15|2021-01-28|2.07038|11|0.927814|15|-1.444444|15
2021-01-30 09:54:10|UA.D.BIDU.CASH.IP|1427|2021-01-29 17:12:20|2021-01-29 21:59:50||1122.3|4.53942||10000||0||0||2021-01-29|2.5292|20|0.422279|14|-1.975684|9|2021-01-28|2.11381|20|1.417777|14|-1.08642|22
2021-01-30 09:54:11|UC.D.NVDA.CASH.IP|1571|2021-01-29 17:12:20|2021-01-29 21:59:50|51750|870.4|2.52926||10000||0||0||2021-01-29|0.6029|20|0.31286|14|-0.483622|13|2021-01-28|0.60759|20|0.304441|9|-0.790861|11
2021-01-30 09:54:11|EZ.D.ROBINGREY.Month2.IP|5|2021-01-29 18:24:50|2021-01-29 19:17:00|50|0|12.19796||10000||0||0||2021-01-29|12.12245|19|1.234568|6|0||2021-01-28|12|9|0||-2.040816|16
2021-01-30 09:54:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-01-28|9.35122|19|0||0|
2021-01-30 09:54:12|UD.D.SPWR.CASH.IP|1361|2021-01-29 17:12:20|2021-01-29 20:59:50|5400|3226.8|3.88637||10000||0||0||2021-01-29|0.30646|14|1.857585|14|-1.682344|14|2021-01-28|1.7431|15|1.013993|14|-2.140309|15
2021-01-30 09:54:13|SE.D.NETUS.CASH.IP|1337|2021-01-29 17:12:20|2021-01-29 20:59:50|7662|988.7|7.05017||10000||0||0||2021-01-29|0.33245|14|0.574713|14|-0.661994|14|2021-01-28|3.82208|20|0.738689|14|-0.444154|14
2021-01-30 09:54:13|UD.D.ZNGA.CASH.IP|1298|2021-01-29 17:12:10|2021-01-29 20:59:50||6711.9|0.16904||10000||0||0||2021-01-29|0.09824|19|0.509165|14|-0.302725|14|2021-01-28|0.10062|19|0.303951|14|-0.707786|14