2021-01-29 17:06:49|IX.D.SPTRD.IFE.IP|8268|2021-01-28 17:35:20|2021-01-28 23:59:50|3773.17|241.2|0.01518|2021-01-29|0.01062|15|0.103158|14|-0.230108|13|2021-01-28|0.01045|18|0.151858|14|-0.177714|21|2021-01-27|0.01052|15|0.188049|21|-0.360446|21
2021-01-29 17:06:51|IX.D.RUSSELL.IFM.IP|6821|2021-01-28 17:35:30|2021-01-28 23:59:50|2100.9|29|0.01456|2021-01-29|0.01415|15|0.284639|13|-0.529631|13|2021-01-28|0.01407|14|0.210678|0|-0.186916|14|2021-01-27|0.01397|0|0.267712|12|-0.252525|12
2021-01-29 17:06:52|IX.D.DOW.IFE.IP|8356|2021-01-28 17:35:30|2021-01-28 23:59:50|30533.6|33.1|0.01313|2021-01-29|0.00789|15|0.104157|14|-0.266827|13|2021-01-28|0.00777|17|0.160438|19|-0.174354|21|2021-01-27|0.00784|18|0.158492|20|-0.351828|21
2021-01-29 17:06:55|IX.D.FANG.IFM.IP|8235|2021-01-28 17:35:30|2021-01-28 23:59:50|6573|0|0.05175|2021-01-29|0.02759|15|0.213475|11|-0.194019|9|2021-01-28|0.02698|18|0.162976|15|-0.230265|14|2021-01-27|0.02695|15|0.259906|12|-0.398051|21
2021-01-29 17:06:56|IX.D.NASDAQ.IFM.IP|8351|2021-01-28 17:35:30|2021-01-28 23:59:50|13145.2|71.4|0.01421|2021-01-29|0.00763|15|0.141274|13|-0.210217|14|2021-01-28|0.00747|18|0.147577|14|-0.20658|8|2021-01-27|0.00749|15|0.287155|21|-0.322649|21
2021-01-29 17:06:58|IX.D.ASX.IFD.IP|7604|2021-01-28 17:36:00|2021-01-28 23:59:40|6580.5|7.6|0.03657|2021-01-29|0.01493|0|0.121221|5|-0.196701|13|2021-01-28|0.01494|23|0.11169|14|-0.159195|21|2021-01-27|0.01475|0|0.131398|21|-0.322006|21
2021-01-29 17:06:59|TM.D.BOVESPA.IFM.IP|3170|2021-01-28 17:35:40|2021-01-28 21:31:20|119085|56.3|0.28699|2021-01-29|0.08477|12|0.102713|16|-0.168819|12|2021-01-28|0.08627|12|0.191669|15|-0.138366|12|2021-01-27|0.08638|12|0.200984|19|-0.160982|14
2021-01-29 17:07:00|IX.D.CAC.IFM.IP|7812|2021-01-28 17:35:30|2021-01-28 23:59:50|5494.1|10.4|0.03851|2021-01-29|0.01831|11|0.120024|8|-0.284874|13|2021-01-28|0.01815|15|0.12366|8|-0.212028|8|2021-01-27|0.01807|8|0.355594|21|-0.16696|21
2021-01-29 17:07:03|IX.D.XINHUA.IFM.IP|8098|2021-01-28 17:35:40|2021-01-28 23:59:50|18195|47.9|2.26633|2021-01-29|0.05465|3|0.202579|2|-0.125529|2|2021-01-28|0.0546|1|0.137916|2|-0.147377|1|2021-01-27|0.05378|1|0.315351|21|-0.271424|21
2021-01-29 17:07:05|IX.D.HSCHIN.IFU.IP|7987|2021-01-28 17:35:30|2021-01-28 23:59:50|11423.8|14.9|0.10217|2021-01-29|0.05266|3|0.278604|8|-0.331218|8|2021-01-28|0.05217|2|0.253591|5|-0.174416|18|2021-01-27|0.05118|5|0.13608|1|-0.251878|21
2021-01-29 17:07:06|IX.D.DEN25.IFM.IP|2063|2021-01-29 08:16:30|2021-01-29 15:54:50|1614.2|0|0.06167|2021-01-29|0.0615|11|0.09315|15|-0.24037|13|2021-01-28|0.06098|15|0.121065|9|-0.139976|8|2021-01-27|0.06116|9|0.098462|15|-0.104615|10
2021-01-29 17:07:07|IX.D.EMGMKT.IFE.IP|6022|2021-01-28 17:35:40|2021-01-28 23:59:50|1358.5|20.6|0.06542|2021-01-29|0.03746|15|0.090655|13|-0.233205|13|2021-01-28|0.0367|19|0.103973|1|-0.126113|1|2021-01-27|0.03667|18|0.185529|21|-0.110278|14
2021-01-29 17:07:08|IX.D.STXE.IFM.IP|6996|2021-01-28 17:35:50|2021-01-28 23:59:50|3543.3|190.4|0.04066|2021-01-29|0.04257|11|0.114359|8|-0.22797|13|2021-01-28|0.04203|18|0.114049|8|-0.199245|8|2021-01-27|0.04179|7|0.393348|21|-0.14304|21
2021-01-29 17:07:10|IX.D.FTSE.CFD.IP|7969|2021-01-28 17:35:50|2021-01-28 23:59:50|6509.6|18.9|0.03328|2021-01-29|0.01546|9|0.106175|8|-0.248598|13|2021-01-28|0.01532|14|0.145467|14|-0.154903|1|2021-01-27|0.01503|9|0.346991|21|-0.28266|21
2021-01-29 17:07:11|KB.D.MID250.CASH.IP|2969|2021-01-29 08:15:00|2021-01-29 16:29:50|20230.55|0|0|2021-01-29|0|8|0.093397|15|-0.182593|13|2021-01-28|0|8|0.08929|12|-0.061279|8|2021-01-27|0|8|0.036867|14|-0.117046|14
2021-01-29 17:07:13|IX.D.DAX.IFMM.IP|7913|2021-01-28 17:35:50|2021-01-28 23:59:50|13607.5|9.8|0.01901|2021-01-29|0.00885|11|0.13265|2|-0.222002|13|2021-01-28|0.00879|15|0.166707|8|-0.229253|8|2021-01-27|0.00868|8|0.155182|14|-0.311793|21
2021-01-29 17:07:14|TM.D.MDAX.IFM.IP|3400|2021-01-28 17:36:20|2021-01-28 20:59:50|31290|0.1|14.82858|2021-01-29|5.9617|8|0.479547|16|-0.276785|16|2021-01-28|8.70407|8|0.177414|11|-0.199749|8|2021-01-27|3.0908|15|0.170572|19|-0.563434|19
2021-01-29 17:07:15|TM.D.TECDAX.IFM.IP|2398|2021-01-28 17:36:50|2021-01-28 20:58:00|3364.3|0|21.03594|2021-01-29|8.35082|8|0.342741|16|-0.340862|16|2021-01-28|1.14487|18|1.160783|16|-1.447681|17|2021-01-27|7.45834|14|1.447396|20|-1.318792|15
2021-01-29 17:07:16|TM.D.ATHENS.IFM.IP|814|2021-01-29 08:19:40|2021-01-29 15:19:40||1|49.43372|2021-01-29|40.40452|12|0.298827|14|-0.378617|9|2021-01-28|37.04241|8|0.269202|10|-0.303742|9|2021-01-27|42.98637|9|0.195958|10|-0.241587|11
2021-01-29 17:07:18|IX.D.HANGSENG.IFU.IP|8250|2021-01-28 17:35:50|2021-01-28 23:59:50|28739.7|22.7|0.04991|2021-01-29|0.01747|2|0.263792|8|-0.319558|8|2021-01-28|0.01731|2|0.257309|5|-0.150552|1|2021-01-27|0.01697|5|0.128726|1|-0.250907|21
2021-01-29 17:07:18|TM.D.BUX.IFM.IP|526|2021-01-29 08:05:00|2021-01-29 15:59:50|43575|3.7|37.4943|2021-01-29|64.15285|12|0.069372|8|-0.092797|8|2021-01-28|55.44716|8|0.231508|13|-0.278519|11|2021-01-27|67.2732|8|0.229121|9|-0.069005|11
2021-01-29 17:07:20|IX.D.NIFTY.IFM.IP|7997|2021-01-28 17:36:00|2021-01-28 23:59:50|13959.7|6012|4.0144|2021-01-29|0.02887|4|0.195304|13|-0.343577|13|2021-01-28|0.02886|4|0.137731|10|-0.275092|1|2021-01-27|0.02836|6|0.507854|3|-0.663144|3
2021-01-29 17:07:23|IX.D.MIB.IFM.IP|6694|2021-01-28 17:36:10|2021-01-28 23:59:50|21803.2|3.7|2.44479|2021-01-29|0.06902|15|0.139274|8|-0.32352|13|2021-01-28|0.06849|20|0.093179|8|-0.139411|8|2021-01-27|0.06842|9|0.359082|21|-0.165574|21
2021-01-29 17:07:24|IX.D.NIKKEI.IFD.IP|7422|2021-01-28 17:36:00|2021-01-28 23:59:50|28309|16.4|0.02697|2021-01-29|0.02478|1|0.114815|0|-0.179701|13|2021-01-28|0.02456|18|0.151805|0|-0.088837|0|2021-01-27|0.02439|0|0.095794|0|-0.089385|23
2021-01-29 17:07:25|TM.D.KLCI.IFM.IP|1330|2021-01-29 00:45:00|2021-01-29 09:09:40|1556.5|10.5|0.13282|2021-01-29|0.18959|0|0.380349|0|-0.286533|6||10000||0||0||2021-01-27|0.18906|4|0.25392|0|-0.063379|8
2021-01-29 17:07:26|IX.D.AEX.IFM.IP|6316|2021-01-28 17:35:50|2021-01-28 23:59:50|648.63|4.4|0.04071|2021-01-29|0.01554|11|0.109319|8|-0.202555|13|2021-01-28|0.01542|15|0.123463|14|-0.109343|8|2021-01-27|0.01525|9|0.32952|21|-0.167742|8
2021-01-29 17:07:27|IX.D.OBX.IFM.IP|7364|2021-01-28 17:36:00|2021-01-28 23:59:50|864.06|0.1|4.81933|2021-01-29|0.17363|1|0.15207|13|-0.943759|13|2021-01-28|0.17236|18|1.786707|12|-3.538356|8|2021-01-27|0.17138|0|0.549997|13|-0.24369|13
2021-01-29 17:07:29|IX.D.PSI20.IFD.IP|6432|2021-01-28 17:36:00|2021-01-28 23:59:50|4780.1|0|0.80109|2021-01-29|0.41193|12|1.734508|8|-0.135973|13|2021-01-28|0.41559|15|0.136793|8|-0.403556|8|2021-01-27|0.4143|9|0.376927|21|-0.254543|10
2021-01-29 17:07:30|IX.D.SINGAPORE.IFM.IP|5977|2021-01-28 17:36:30|2021-01-28 23:59:10|332.8|6.3|13.0462|2021-01-29|2.58599|8|0.451807|0|-0.243058|9|2021-01-28|0.18032|22|0.105935|1|-0.135751|1|2021-01-27|0.18074|22|0.151108|21|-0.301668|21
2021-01-29 17:07:32|IX.D.SAF.IFMMX.IP|8138|2021-01-28 17:36:10|2021-01-28 23:59:50|58024|2|1.78567|2021-01-29|0.0861|3|0.092497|8|-0.314297|6|2021-01-28|0.08543|17|0.169938|1|-0.140982|6|2021-01-27|0.08514|0|0.154075|21|-0.360335|21
2021-01-29 17:07:34|IX.D.IBEX.IFM.IP|7302|2021-01-28 17:36:10|2021-01-28 23:59:50|7914.4|3|1.14649|2021-01-29|0.06371|9|0.122402|13|-0.358432|13|2021-01-28|0.06306|15|0.17303|8|-0.198321|8|2021-01-27|0.06272|9|0.364112|21|-0.15881|21
2021-01-29 17:07:35|IX.D.OMX.IFM.IP|8063|2021-01-28 17:36:10|2021-01-28 23:59:50|1963.46|13.9|0.05712|2021-01-29|0.02533|11|0.119649|8|-0.184405|13|2021-01-28|0.02532|15|0.187405|7|-0.102135|8|2021-01-27|0.02509|8|0.324652|21|-0.150061|21
2021-01-29 17:07:37|IX.D.SMI.IFM.IP|7863|2021-01-28 17:36:10|2021-01-28 23:59:50|10824.7|8|0.03328|2021-01-29|0.01858|7|0.177532|8|-0.163257|7|2021-01-28|0.01837|15|0.119474|14|-0.078636|8|2021-01-27|0.01821|9|0.316188|21|-0.139986|21
2021-01-29 17:07:39|IX.D.TAIEX.IFU.IP|8202|2021-01-28 17:36:20|2021-01-28 23:59:50|15500|34.5|0.046|2021-01-29|0.02584|1|0.177734|0|-0.141843|1|2021-01-28|0.02586|1|0.244293|2|-0.273457|2|2021-01-27|0.02539|1|0.147964|18|-0.252565|21
2021-01-29 17:07:39|KB.D.TK.CASH.IP|493|2021-01-29 08:15:00|2021-01-29 16:29:00|6260.87|0|0|2021-01-29|0|8|0||0||2021-01-28|0|8|0||0||2021-01-27|0|8|0||0|
2021-01-29 17:07:41|CC.D.VSTOXX.UNC.IP|5271|2021-01-28 17:36:30|2021-01-28 20:59:50|26.87|8.3|0.97511|2021-01-29|0.28392|8|0.922968|13|-0.613497|14|2021-01-28|0.27582|9|0.806761|19|-0.781805|2|2021-01-27|0.30401|18|0.888231|20|-0.911411|19
2021-01-29 17:07:42|CC.D.VIX.UME.IP|6464|2021-01-28 17:36:10|2021-01-28 23:59:50|30.61|11.1|0.48855|2021-01-29|0.49736|5|1.166824|13|-0.568003|14|2021-01-28|0.49254|0|1.302605|21|-1.260365|21|2021-01-27|0.49038|23|1.12426|21|-1.252914|21
2021-01-29 17:07:43|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-29 17:07:44|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-29 17:07:44|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-29 17:07:45|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-29 17:07:46|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-29 17:07:46|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-29 17:07:48|CC.D.FGBL.UME.IP|4170|2021-01-28 17:36:20|2021-01-28 20:59:50|17556.2|136.2|0.79645|2021-01-29|0.00854|17|0.046749|13|-0.039871|13|2021-01-28|0.00857|14|0.017048|14|-0.011367|14|2021-01-27|0.00852|12|0.057417|9|-0.033998|14
2021-01-29 17:07:48|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-29 17:07:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-29 17:07:49|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-29 17:07:51|CC.D.DX.UME.IP|6508|2021-01-28 17:36:20|2021-01-28 21:59:50|9049.6|2.7|0.05442|2021-01-29|0.05514|4|0.036502|15|-0.04644|15|2021-01-28|0.05511|7|0.025387|10|-0.032048|14|2021-01-27|0.05515|15|0.076119|14|-0.035392|19
2021-01-29 17:07:52|CS.D.BITCOIN.CFE.IP|8451|2021-01-28 17:36:30|2021-01-28 23:59:50|33385.9|29.6|0.2764|2021-01-29|0.25226|13|0.947835|9|-0.71037|9|2021-01-28|0.28355|23|0.277174|23|-0.32106|23|2021-01-27|0.29495|0|0.398551|18|-0.433473|2
2021-01-29 17:07:54|CS.D.ETHUSD.CFE.IP|8466|2021-01-28 17:36:30|2021-01-28 23:59:50|1331.35|29.8|0.29584|2021-01-29|0.28261|13|0.654956|8|-0.805451|9|2021-01-28|0.29554|22|0.619813|14|-0.311316|18|2021-01-27|0.29673|0|0.444034|19|-0.615401|16
2021-01-29 17:07:57|CS.D.CRYPTOB10.CFD.IP|8469|2021-01-28 17:36:30|2021-01-28 23:59:50|8571.38|9.9|0.43514|2021-01-29|0.41443|14|0.412875|9|-1.084536|9|2021-01-28|0.43972|23|0.201711|0|-0.183365|0|2021-01-27|0.44467|0|0.267039|19|-0.369877|20
2021-01-29 17:07:58|CS.D.USDBRL.MINI.IP|2622|2021-01-28 17:36:30|2021-01-28 19:59:50|54369|14.3|0.09358|2021-01-29|0.09112|15|0.113209|13|-0.083661|12|2021-01-28|0.09196|13|0.253711|15|-0.107037|13|2021-01-27|0.09241|16|0.134377|18|-0.157651|12
2021-01-29 17:07:58|CS.D.USDINR.MINI.IP|2542|2021-01-28 17:36:30|2021-01-28 20:56:50|7307|2.8|0.22416|2021-01-29|0.20494|4|0.076741|13|-0.082101|11|2021-01-28|0.20454|4|0.084899|18|-0.112118|14|2021-01-27|0.20489|13|0.084835|4|-0.100992|20
2021-01-29 17:08:01|CS.D.USDTWD.MINI.IP|1007|2021-01-28 17:45:20|2021-01-28 20:56:20|27929.5|2|0.09185|2021-01-29|0.07302|15|0.056126|2|-0.053701|9|2021-01-28|0.07296|3|0.040771|7|-0.055078|15|2021-01-27|0.07163|4|0.053685|14|-0.060786|14
2021-01-29 17:08:03|CS.D.EURGBP.MINI.IP|8408|2021-01-28 17:36:40|2021-01-28 23:59:50|8830.9|16.9|0.05054|2021-01-29|0.01113|8|0.033924|15|-0.045219|15|2021-01-28|0.0102|12|0.036257|22|-0.031715|22|2021-01-27|0.0102|12|0.040723|22|-0.0826|14
2021-01-29 17:08:05|CS.D.EURUSD.MINI.IP|8360|2021-01-28 17:36:40|2021-01-28 23:59:50|12120.6|17.1|0.04341|2021-01-29|0.00532|7|0.058491|15|-0.042835|12|2021-01-28|0.00513|12|0.042043|14|-0.037976|10|2021-01-27|0.00505|12|0.03217|19|-0.109206|14
2021-01-29 17:08:07|CS.D.GBPUSD.MINI.IP|8446|2021-01-28 17:36:40|2021-01-28 23:59:50|13724|20.3|0.03438|2021-01-29|0.00708|7|0.06123|15|-0.034964|13|2021-01-28|0.0066|18|0.038005|14|-0.044433|22|2021-01-27|0.00665|12|0.07351|8|-0.057002|22
2021-01-29 17:08:11|CS.D.NZDUSD.MINI.IP|8322|2021-01-28 17:36:40|2021-01-28 23:59:50|7172.1|11.3|0.02839|2021-01-29|0.02533|17|0.062681|13|-0.069542|13|2021-01-28|0.02518|17|0.097576|22|-0.048935|14|2021-01-27|0.02492|8|0.048982|14|-0.047477|22
2021-01-29 17:08:14|CS.D.USDCAD.MINI.IP|8410|2021-01-28 17:36:50|2021-01-28 23:59:50|12829.7|18.1|0.02612|2021-01-29|0.0108|17|0.043753|13|-0.049333|15|2021-01-28|0.01025|18|0.043544|13|-0.065495|22|2021-01-27|0.01054|10|0.071146|22|-0.096847|22
2021-01-29 17:08:16|CS.D.USDCHF.MINI.IP|8204|2021-01-28 17:36:50|2021-01-28 23:59:50|8884.8|11.4|0.02302|2021-01-29|0.01745|17|0.028127|0|-0.056201|15|2021-01-28|0.01714|19|0.031548|15|-0.034876|14|2021-01-27|0.01807|12|0.048429|9|-0.045001|22
2021-01-29 17:08:18|CS.D.USDCNH.MINI.IP|8461|2021-01-28 17:36:50|2021-01-28 23:59:50|64698.2|21.8|0.02968|2021-01-29|0.01545|7|0.029926|13|-0.029081|8|2021-01-28|0.01539|4|0.030113|0|-0.046809|22|2021-01-27|0.01546|6|0.03185|23|-0.036195|20
2021-01-29 17:08:20|CS.D.USDDKK.MINI.IP|8462|2021-01-28 17:36:50|2021-01-28 23:59:50|61345.4|23.5|0.08934|2021-01-29|0.02447|10|0.036406|12|-0.05762|15|2021-01-28|0.02444|12|0.055316|22|-0.105003|22|2021-01-27|0.02445|12|0.104678|14|-0.052106|22
2021-01-29 17:08:22|CS.D.USDHUF.MINI.IP|8466|2021-01-28 17:36:50|2021-01-28 23:59:50|29586|19.4|0.14567|2021-01-29|0.0675|8|0.07457|13|-0.072338|9|2021-01-28|0.06721|12|0.115422|22|-0.138566|22|2021-01-27|0.06705|14|0.115665|21|-0.158941|22
2021-01-29 17:08:24|CS.D.USDJPY.MINI.IP|8183|2021-01-28 17:36:50|2021-01-28 23:59:50|10429.9|12.9|0.04613|2021-01-29|0.00733|4|0.040191|1|-0.023863|15|2021-01-28|0.00702|12|0.030705|22|-0.02782|22|2021-01-27|0.00711|12|0.024992|22|-0.031705|22
2021-01-29 17:08:25|CS.D.USDKRW.MINI.IP|3153|2021-01-28 17:37:00|2021-01-28 20:59:50|111065.5|3.4|0.14582|2021-01-29|0.11004|2|0.07635|1|-0.086791|13|2021-01-28|0.10948|1|0.103043|10|-0.087142|16|2021-01-27|0.10786|1|0.058935|4|-0.080731|14
2021-01-29 17:08:27|CS.D.USDMXN.MINI.IP|8461|2021-01-28 17:37:00|2021-01-28 23:59:50|202573.6|26.4|0.07598|2021-01-29|0.05567|17|0.101128|13|-0.09986|13|2021-01-28|0.06839|18|0.119183|13|-0.106467|23|2021-01-27|0.06671|14|0.060701|14|-0.088381|12
2021-01-29 17:08:29|CS.D.USDNOK.MINI.IP|8464|2021-01-28 17:37:00|2021-01-28 23:59:50|85987.3|42.4|0.08037|2021-01-29|0.03319|10|0.193364|13|-0.330244|9|2021-01-28|0.03272|12|0.255795|13|-0.230397|13|2021-01-27|0.03014|12|0.189882|22|-0.207604|22
2021-01-29 17:08:31|CS.D.sp_USDRUB.MINI.IP|3778|2021-01-28 17:37:00|2021-01-28 17:58:50|758705.8|32.1|0.14759|2021-01-29|0.1328|10|0.10534|13|-0.149123|13|2021-01-28|0.13112|9|0.1539|7|-0.147385|8|2021-01-27|0.13189|14|0.095153|7|-0.124277|15
2021-01-29 17:08:33|CS.D.USDSEK.MINI.IP|8463|2021-01-28 17:37:00|2021-01-28 23:59:50|83433|39.8|0.05043|2021-01-29|0.03001|10|0.063976|5|-0.081375|5|2021-01-28|0.02987|12|0.137978|8|-0.107228|23|2021-01-27|0.02997|12|0.093563|5|-0.144754|5
2021-01-29 17:08:35|CS.D.USDSGD.MINI.IP|8345|2021-01-28 17:37:00|2021-01-28 23:59:50|13286.9|8.8|0.08755|2021-01-29|0.02259|5|0.042174|13|-0.027064|0|2021-01-28|0.02355|6|0.048207|23|-0.083577|22|2021-01-27|0.02304|3|0.061806|22|-0.090363|22
2021-01-29 17:08:38|CS.D.USDZAR.MINI.IP|8461|2021-01-28 17:37:10|2021-01-28 23:59:50|152020.9|24.7|0.08238|2021-01-29|0.06005|12|0.127999|7|-0.2296|9|2021-01-28|0.06067|12|0.129802|22|-0.201322|1|2021-01-27|0.05946|11|0.079544|14|-0.124519|0
2021-01-29 17:08:39|CS.D.ALUMINIUM.MINI.IP|2364|2021-01-28 17:37:30|2021-01-28 17:53:50|1979|2.3|0.30201|2021-01-29|0.29998|14|0.101189|16|-0.085724|12|2021-01-28|0.30007|15|0.090045|15|-0.10069|16|2021-01-27|0.29776|6|0.150353|15|-0.11011|15
2021-01-29 17:08:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-29 17:08:41|CC.D.W.UME.IP|3995|2021-01-28 17:37:10|2021-01-28 19:19:50|646.8|7.7|0.0839|2021-01-29|0.09098|17|0.169492|15|-0.290787|14|2021-01-28|0.09117|14|0.380923|14|-0.260457|3|2021-01-27|0.08966|7|0.137258|14|-0.179641|12
2021-01-29 17:08:42|CC.D.KC.UME.IP|1974|2021-01-28 17:37:00|2021-01-28 18:29:50|12552.5|5.9|0.1068|2021-01-29|0.15885|11|0.120899|16|-0.135227|13|2021-01-28|0.15691|13|0.156705|14|-0.206828|14|2021-01-27|0.15712|18|0.25282|15|-0.162904|14
2021-01-29 17:08:43|CS.D.COPPER.MINI.IP|5517|2021-01-28 17:37:10|2021-01-28 17:59:20|7877.1|7.1|0.1273|2021-01-29|0.12634|14|0.140649|5|-0.12449|13|2021-01-28|0.12657|15|0.123931|14|-0.131747|10|2021-01-27|0.1252|1|0.108892|14|-0.178992|15
2021-01-29 17:08:44|CC.D.C.UME.IP|4424|2021-01-28 17:37:10|2021-01-28 19:19:50|533.9|29.3|0.08183|2021-01-29|0.11016|17|0.275887|14|-0.201539|14|2021-01-28|0.11|14|0.394663|15|-0.299906|15|2021-01-27|0.11064|13|0.225437|14|-0.242041|14
2021-01-29 17:08:44|CC.D.FCPO.UNC.IP|1651|2021-01-29 02:30:00|2021-01-29 09:59:50|3642|3.1|0.32498|2021-01-29|0.33455|9|0.157511|6|-0.500608|9||10000||0||0||2021-01-27|0.34194|8|0.387818|9|-0.178363|2
2021-01-29 17:08:47|CS.D.CFEGOLD.CFE.IP|8104|2021-01-28 17:37:20|2021-01-28 23:59:50|1843.76|31.4|0.02871|2021-01-29|0.0269|17|0.105835|14|-0.141119|14|2021-01-28|0.02714|16|0.14374|13|-0.103355|14|2021-01-27|0.02708|10|0.185097|15|-0.128364|1
2021-01-29 17:08:49|CC.D.HO.UME.IP|6563|2021-01-28 17:37:20|2021-01-28 23:59:30|15963|4.1|0.12345|2021-01-29|0.12305|14|0.190453|14|-0.113058|8|2021-01-28|0.12297|14|0.123206|13|-0.104455|14|2021-01-27|0.12498|23|0.056306|23|-0.037495|23
2021-01-29 17:08:50|CC.D.HG.UME.IP|7729|2021-01-28 17:37:10|2021-01-28 23:59:50|35727.8|7.9|0.05424|2021-01-29|0.05561|14|0.126738|5|-0.137615|13|2021-01-28|0.05572|15|0.13697|14|-0.125515|10|2021-01-27|0.05645|23|0.049491|23|-0.05387|23
2021-01-29 17:08:51|CC.D.IRON.UME.IP|2071|2021-01-29 01:00:00|2021-01-29 14:59:50|977|141.2|0.35666|2021-01-29|0.45843|14|0.389704|13|-0.359011|13|2021-01-28|0.44896|1|0.289226|13|-0.296971|1|2021-01-27|0.43925|1|0.218666|14|-0.218319|14
2021-01-29 17:08:52|CS.D.LEAD.MINI.IP|2086|2021-01-28 17:37:20|2021-01-28 17:59:20|2027.5|2.5|0.29689|2021-01-29|0.29454|13|0.249116|10|-0.143359|11|2021-01-28|0.29463|14|0.193251|13|-0.163035|13|2021-01-27|0.29099|1|0.122184|13|-0.195208|13
2021-01-29 17:08:54|CO.D.LH.FWM2.IP|811|2021-01-29 14:30:00|2021-01-29 17:08:50||6.3|0.1681|2021-01-29|0.19513|16|0.798116|14|-0.339692|14||10000||0||0|||10000||0||0|
2021-01-29 17:08:54|CC.D.LC.UME.IP|1428|2021-01-28 17:37:30|2021-01-28 19:04:50|11946.7|6.1|0.08527|2021-01-29|0.09986|15|0.090202|14|-0.16426|14|2021-01-28|0.10014|15|0.095252|14|-0.142021|14|2021-01-27|0.10032|14|0.093693|14|-0.089361|14
2021-01-29 17:08:55|EN.D.LGO.FWM1.IP|3356|2021-01-28 17:38:40|2021-01-28 22:59:50|447.8|19.4|17.70161|2021-01-29|10.77541|17|0.111532|8|-0.177266|13|2021-01-28|0.39447|22|0.111037|16|-0.110988|19|2021-01-27|0.27524|6|0.288248|15|-0.111607|14
2021-01-29 17:08:56|CC.D.LB.UME.IP|708|2021-01-28 17:37:30|2021-01-28 20:59:50|84690.1|0.3|0.67018|2021-01-29|0.55597|17|0.527554|16|-0.525559|16|2021-01-28|0.61251|20|0.470318|20|-0.572918|20|2021-01-27|0.69882|15|0.533586|15|-0.406978|16
2021-01-29 17:08:59|CS.D.CFDSILVER.CFM.IP|8097|2021-01-28 17:37:30|2021-01-28 23:59:50|2647.7|23.1|0.11905|2021-01-29|0.07347|17|0.508575|9|-0.45538|14|2021-01-28|0.08469|10|0.612014|13|-0.40564|17|2021-01-27|0.0856|14|0.300517|15|-0.292086|1
2021-01-29 17:09:00|CC.D.NG.UME.IP|4858|2021-01-28 17:37:30|2021-01-28 23:59:50|2688|11.8|0.07671|2021-01-29|0.11165|5|0.264251|14|-0.493171|16|2021-01-28|0.11142|5|0.300865|19|-0.305227|16|2021-01-27|0.1125|23|0.112317|23|-0.112317|23
2021-01-29 17:09:01|CC.D.CC.UME.IP|1642|2021-01-28 17:38:00|2021-01-28 18:29:50|2464.9|5.5|0.13623|2021-01-29|0.161|17|0.303239|10|-0.124723|10|2021-01-28|0.16179|17|0.404498|16|-0.165603|16|2021-01-27|0.15756|10|0.161347|10|-0.420768|13
2021-01-29 17:09:02|CS.D.NICKEL.MINI.IP|3542|2021-01-28 17:37:30|2021-01-28 17:56:00|17794|3.9|0.16928|2021-01-29|0.16768|13|0.28255|13|-0.201791|5|2021-01-28|0.16748|14|0.311738|13|-0.123008|14|2021-01-27|0.1654|5|0.207125|5|-0.134439|13
2021-01-29 17:09:04|CC.D.RB.UME.IP|6361|2021-01-28 17:37:30|2021-01-28 23:59:50|15755|5.2|0.15252|2021-01-29|0.12389|15|0.161511|13|-0.171135|8|2021-01-28|0.12511|14|0.1664|9|-0.147238|8|2021-01-27|0.20731|23|0.057626|23|-0.096049|23
2021-01-29 17:09:05|CC.D.CT.UME.IP|3009|2021-01-28 17:37:30|2021-01-28 19:19:50|8055|3|0.1674|2021-01-29|0.1848|17|0.149222|13|-0.114326|13|2021-01-28|0.18376|14|0.137601|13|-0.142606|2|2021-01-27|0.18112|9|0.140034|19|-0.12493|14
2021-01-29 17:09:05|CC.D.OJ.UME.IP|533|2021-01-28 17:37:40|2021-01-28 18:59:50|11428|2.6|0.21655|2021-01-29|0.21378|16|0.172306|14|-0.229207|14|2021-01-28|0.37243|18|0.254064|15|-0.482844|13|2021-01-27|0.29655|17|0.860525|15|-0.613783|14
2021-01-29 17:09:06|CC.D.SB.UME.IP|2070|2021-01-28 17:37:30|2021-01-28 17:59:50|1504.8|15.1|0.11399|2021-01-29|0.1963|17|0.199362|15|-0.170963|16|2021-01-28|0.19561|14|0.112226|9|-0.143697|14|2021-01-27|0.19421|12|0.268852|8|-0.135633|12
2021-01-29 17:09:07|CC.D.O.UNC.IP|557|2021-01-28 17:39:30|2021-01-28 19:19:50|345.9|0.6|0.1603|2021-01-29|0.17218|3|0.232626|16|-0.433401|15|2021-01-28|0.17065|13|0.426743|14|-0.231481|19|2021-01-27|0.16959|1|0.228702|15|-0.6227|1
2021-01-29 17:09:08|CC.D.LCO.UME.IP|6590|2021-01-28 17:37:40|2021-01-28 22:59:50|5496.3|37.8|0.06119|2021-01-29|0.05019|14|0.115936|16|-0.146041|13|2021-01-28|0.05001|14|0.124831|14|-0.125076|14|2021-01-27|0.04997|8|0.390302|15|-0.108313|14
2021-01-29 17:09:10|CC.D.CL.UME.IP|7732|2021-01-28 17:37:40|2021-01-28 23:59:50|5242.3|39.3|0.04941|2021-01-29|0.05287|14|0.160386|14|-0.158149|13|2021-01-28|0.0525|14|0.181645|14|-0.129511|16|2021-01-27|0.05368|23|0.066752|23|-0.072552|23
2021-01-29 17:09:10|CC.D.RR.UME.IP|144|2021-01-28 17:46:30|2021-01-28 19:19:50|13427|2.2|0.86377|2021-01-29|0.16949|16|0.088638|14|-0.24146|14|2021-01-28|0.22729|18|0.29755|19|-0.573068|14|2021-01-27|0.17986|15|0.419411|17|-0.520353|16
2021-01-29 17:09:12|CC.D.SM.UME.IP|4580|2021-01-28 17:37:40|2021-01-28 19:19:50|42592.9|5|0.09191|2021-01-29|0.09325|11|0.158955|14|-0.195838|1|2021-01-28|0.09123|12|0.276443|15|-0.296896|15|2021-01-27|0.09094|7|0.195853|14|-0.430146|8
2021-01-29 17:09:14|CC.D.BO.UME.IP|5255|2021-01-28 17:37:40|2021-01-28 19:19:50|4434.1|6.8|0.13175|2021-01-29|0.13284|10|0.214511|14|-0.25155|14|2021-01-28|0.13389|12|0.19827|15|-0.330409|14|2021-01-27|0.13339|13|0.373443|12|-0.257778|8
2021-01-29 17:09:15|CC.D.S.UME.IP|4879|2021-01-28 17:37:40|2021-01-28 19:19:50|1350.5|14.3|0.08218|2021-01-29|0.08783|11|0.157256|15|-0.191148|14|2021-01-28|0.08671|12|0.266607|15|-0.28343|14|2021-01-27|0.08643|6|0.304326|8|-0.808139|8
2021-01-29 17:09:16|CS.D.PALL.CFM.IP|4172|2021-01-28 17:37:50|2021-01-28 23:59:50|2336.8|6|1.21865|2021-01-29|0.94835|11|0.558412|14|-1.022827|14|2021-01-28|0.95691|4|0.339573|16|-0.261982|18|2021-01-27|0.94947|15|0.200122|14|-0.21159|6
2021-01-29 17:09:18|CS.D.PLAT.CFM.IP|5861|2021-01-28 17:37:50|2021-01-28 23:59:40|1076.1|4.1|0.51565|2021-01-29|0.45334|13|0.328407|12|-0.329218|14|2021-01-28|0.45889|14|0.610673|23|-0.354147|21|2021-01-27|0.4553|0|0.365614|15|-0.305839|11
2021-01-29 17:09:19|CS.D.ZINC.MINI.IP|3183|2021-01-28 17:37:50|2021-01-28 17:56:10|2585|3.2|0.23206|2021-01-29|0.22961|13|0.251548|13|-0.114688|13|2021-01-28|0.23074|15|0.225698|9|-0.246489|8|2021-01-27|0.22704|1|0.127359|15|-0.159811|8
2021-01-29 17:09:20|IX.D.StoxxBank.FNI3.IP|2538|2021-01-28 17:37:50|2021-01-28 20:59:50||107.4|0|2021-01-29|10000||0||0||2021-01-28|10000||0||0||2021-01-27|10000||0||0|
2021-01-29 17:09:21|IX.D.CANNABIS.IFD.IP|2148|2021-01-28 17:37:50|2021-01-28 20:59:50|591|0|1.01927|2021-01-29|0.99653|17|0.471619|16|-0.281412|16|2021-01-28|0.99365|15|0.552604|15|-0.274798|15|2021-01-27|1.00525|18|0.358113|14|-0.384706|15
2021-01-29 17:09:22|KB.D.BANKS.CASH.IP|2777|2021-01-29 08:15:00|2021-01-29 16:29:50|2415.57|0|0|2021-01-29|0|8|0.162356|14|-0.43068|13|2021-01-28|0|8|0.224662|14|-0.208737|8|2021-01-27|0|8|0.136294|11|-0.175141|14
2021-01-29 17:09:23|KB.D.AERO.CASH.IP|2391|2021-01-29 08:15:00|2021-01-29 16:29:50|3278.64|0|0|2021-01-29|0|8|0.171793|13|-0.323689|13|2021-01-28|0|8|0.178604|8|-0.173279|8|2021-01-27|0|8|0.144291|8|-0.115483|11
2021-01-29 17:09:24|KB.D.DRINKS.CASH.IP|2102|2021-01-29 08:15:00|2021-01-29 16:29:50|22949.64|0|0|2021-01-29|0|8|0.191263|8|-0.179993|13|2021-01-28|0|8|0.200581|9|-0.153816|15|2021-01-27|0|8|0.192578|14|-0.204831|14
2021-01-29 17:09:25|KB.D.CHEMS.CASH.IP|1509|2021-01-29 08:15:00|2021-01-29 16:29:50|14038.13|0|0|2021-01-29|0|8|0.119995|13|-0.30582|13|2021-01-28|0|8|0.094603|15|-0.120073|11|2021-01-27|0|8|0.097365|14|-0.112716|9
2021-01-29 17:09:26|KB.D.BUILD.CASH.IP|1268|2021-01-29 08:15:00|2021-01-29 16:29:50|6761.66|0|0|2021-01-29|0|8|0.159982|14|-0.32442|13|2021-01-28|0|8|0.183888|16|-0.156824|15|2021-01-27|0|8|0.185939|16|-0.135049|11
2021-01-29 17:09:26|KB.D.ELECTY.CASH.IP|955|2021-01-29 08:15:00|2021-01-29 16:29:50|8770.85|0|0|2021-01-29|0|8|0.119521|8|-0.33007|13|2021-01-28|0|8|0.152601|11|-0.153813|8|2021-01-27|0|8|0.151834|13|-0.152287|14
2021-01-29 17:09:28|KB.D.EE.CASH.IP|1047|2021-01-29 08:15:00|2021-01-29 16:29:50|10208.72|0|0|2021-01-29|0|8|0.101046|8|-0.185693|13|2021-01-28|0|8|0.185566|8|-0.112284|12|2021-01-27|0|8|0.088853|8|-0.077449|14
2021-01-29 17:09:29|KB.D.SPECFINAN.CASH.IP|2632|2021-01-29 08:15:00|2021-01-29 16:29:50|11939.28|0|0|2021-01-29|0|8|0.13943|8|-0.310443|13|2021-01-28|0|8|0.110015|8|-0.11188|9|2021-01-27|0|8|0.0763|14|-0.088235|11
2021-01-29 17:09:30|KB.D.PHONES.CASH.IP|954|2021-01-29 08:15:00|2021-01-29 16:29:50|1525.27|0|0|2021-01-29|0|8|0.209004|11|-0.265027|13|2021-01-28|0|8|0.205662|10|-0.205111|8|2021-01-27|0|8|0.164526|8|-0.163077|10
2021-01-29 17:09:31|KB.D.FDR.CASH.IP|1686|2021-01-29 08:15:00|2021-01-29 16:29:50|4690.34|0|0|2021-01-29|0|8|0.156108|9|-0.141855|13|2021-01-28|0|8|0.133358|8|-0.122325|14|2021-01-27|0|8|0.132002|14|-0.133427|15
2021-01-29 17:09:32|KB.D.FOOD.CASH.IP|1280|2021-01-29 08:15:00|2021-01-29 16:29:50|6745.83|0|0|2021-01-29|0|8|0.104391|10|-0.163198|13|2021-01-28|0|8|0.099466|14|-0.088774|8|2021-01-27|0|8|0.10281|13|-0.096575|14
2021-01-29 17:09:33|KB.D.WATER.CASH.IP|1910|2021-01-29 08:15:00|2021-01-29 16:29:50|4754.9|0|0|2021-01-29|0|8|0.120963|13|-0.299984|13|2021-01-28|0|8|0.105847|9|-0.1035|13|2021-01-27|0|8|0.106475|14|-0.098871|15
2021-01-29 17:09:34|KB.D.GINDU.CASH.IP|1973|2021-01-29 08:15:00|2021-01-29 16:29:50|6475.2|0|0|2021-01-29|0|8|0.202497|13|-0.418948|13|2021-01-28|0|8|0.092465|14|-0.126079|8|2021-01-27|0|8|0.238206|9|-0.235674|9
2021-01-29 17:09:35|KB.D.RETAIL.CASH.IP|2568|2021-01-29 08:15:00|2021-01-29 16:29:50|2554.06|0|0|2021-01-29|0|8|0.135924|13|-0.366164|13|2021-01-28|0|8|0.072444|14|-0.089035|12|2021-01-27|0|8|0.084489|14|-0.066851|11
2021-01-29 17:09:36|KB.D.HEALTH.CASH.IP|1247|2021-01-29 08:15:10|2021-01-29 16:29:50|6670.97|0|0|2021-01-29|0|8|0.126844|13|-0.276699|13|2021-01-28|0|8|0.134494|9|-0.129678|8|2021-01-27|0|8|0.149005|15|-0.149606|8
2021-01-29 17:09:37|KB.D.HSEHLD.CASH.IP|2362|2021-01-29 08:15:00|2021-01-29 16:29:50|16396.33|0|0|2021-01-29|0|8|0.123231|15|-0.230014|13|2021-01-28|0|8|0.117097|8|-0.096807|8|2021-01-27|0|8|0.105971|8|-0.082698|8
2021-01-29 17:09:38|KB.D.ENGINE.CASH.IP|1257|2021-01-29 08:15:00|2021-01-29 16:29:50|14832.51|0|0|2021-01-29|0|8|0.129166|8|-0.165662|13|2021-01-28|0|8|0.156305|10|-0.133001|9|2021-01-27|0|8|0.114534|15|-0.160376|8
2021-01-29 17:09:39|KB.D.BUS.CASH.IP|785|2021-01-29 08:15:10|2021-01-29 16:29:50|3176.06|0|0|2021-01-29|0|8|0.166915|13|-0.381524|13|2021-01-28|0|8|0.174366|9|-0.261036|9|2021-01-27|0|8|0.295685|10|-0.287788|10
2021-01-29 17:09:40|KB.D.LIFE.CASH.IP|1997|2021-01-29 08:15:00|2021-01-29 16:29:50|6618.73|0|0|2021-01-29|0|8|0.248935|13|-0.458133|13|2021-01-28|0|8|0.657311|8|-1.002492|8|2021-01-27|0|8|0.161275|9|-0.137793|12
2021-01-29 17:09:40|KB.D.MEDIA.CASH.IP|2378|2021-01-29 08:15:00|2021-01-29 16:29:50|7932.19|0|0|2021-01-29|0|8|0.162638|13|-0.284572|13|2021-01-28|0|8|0.136841|14|-0.103703|8|2021-01-27|0|8|0.184357|8|-0.146085|8
2021-01-29 17:09:41|KB.D.MINING.CASH.IP|2883|2021-01-29 08:15:00|2021-01-29 16:29:50|22131.89|0|0|2021-01-29|0|8|0.177868|13|-0.535211|13|2021-01-28|0|8|0.262169|14|-0.18208|8|2021-01-27|0|8|0.162033|14|-0.148049|14
2021-01-29 17:09:43|KB.D.INSURANCE.CASH.IP|1401|2021-01-29 08:15:00|2021-01-29 16:29:50|3142.11|0|0|2021-01-29|0|8|0.094706|13|-0.17294|13|2021-01-28|0|8|0.066159|15|-0.092511|8|2021-01-27|0|8|0.049144|14|-0.061014|14
2021-01-29 17:09:44|KB.D.OIL.CASH.IP|2659|2021-01-29 08:15:00|2021-01-29 16:29:50|4696.23|0|0|2021-01-29|0|8|0.193806|8|-0.470015|13|2021-01-28|0|8|0.341254|14|-0.235033|14|2021-01-27|0|8|0.310575|15|-0.189775|14
2021-01-29 17:09:45|KB.D.OILEQUIP.CASH.IP|876|2021-01-29 08:15:10|2021-01-29 16:29:50|5259.28|0|0|2021-01-29|0|8|0.467214|13|-0.416695|8|2021-01-28|0|8|0.568631|14|-0.578425|8|2021-01-27|0|8|0.342567|8|-0.243391|8
2021-01-29 17:09:46|KB.D.PGOODS.CASH.IP|1690|2021-01-29 08:15:00|2021-01-29 16:29:50|35980.74|0|0|2021-01-29|0|8|0.11638|13|-0.118104|13|2021-01-28|0|8|0.094068|10|-0.113519|9|2021-01-27|0|8|0.149937|14|-0.109086|14
2021-01-29 17:09:47|KB.D.REAL.CASH.IP|2244|2021-01-29 08:15:00|2021-01-29 16:29:50|2673.59|0|0|2021-01-29|0|8|0.20234|8|-0.23392|13|2021-01-28|0|8|0.111161|12|-0.227066|8|2021-01-27|0|8|0.084938|13|-0.116837|14
2021-01-29 17:09:47|KB.D.SOFT.CASH.IP|1966|2021-01-29 08:15:00|2021-01-29 16:29:50|1958.07|0|0|2021-01-29|0|8|0.109217|13|-0.236524|13|2021-01-28|0|8|0.089036|8|-0.130909|14|2021-01-27|0|8|0.091968|8|-0.101216|15
2021-01-29 17:09:48|KB.D.SUPPORT.CASH.IP|2560|2021-01-29 08:15:00|2021-01-29 16:29:50|9735.94|0|0|2021-01-29|0|8|0.079738|8|-0.249616|13|2021-01-28|0|8|0.089737|10|-0.092526|11|2021-01-27|0|8|0.111883|14|-0.063109|11
2021-01-29 17:09:49|KB.D.TOBACCO.CASH.IP|1755|2021-01-29 08:15:00|2021-01-29 16:29:50|28168.63|0|0|2021-01-29|0|8|0.137343|14|-0.137207|13|2021-01-28|0|8|0.111582|8|-0.09782|15|2021-01-27|0|8|0.15964|14|-0.138871|14
2021-01-29 17:09:50|KB.D.HOTELS.CASH.IP|2893|2021-01-29 08:15:00|2021-01-29 16:29:50|7794.91|0|0|2021-01-29|0|8|0.166211|13|-0.411003|13|2021-01-28|0|8|0.140524|14|-0.218709|13|2021-01-27|0|8|0.137641|14|-0.129849|8
2021-01-29 17:09:51|KB.D.PHARMA.IFM.IP|2509|2021-01-29 08:15:00|2021-01-29 16:29:50|16076|0|2.44185|2021-01-29|0.30079|16|0.098918|8|-0.167286|13|2021-01-28|0.30017|8|0.195122|14|-0.152226|14|2021-01-27|0.30038|13|0.096287|14|-0.150195|14
2021-01-29 17:09:52|KB.D.OZTELE.IFD.IP|601|2021-01-28 23:10:10|2021-01-28 23:59:10|1308.6|0|0.39744|2021-01-29|0.39517|1|0||0||2021-01-28|0.39744|23|0||0||2021-01-27|0.40329|23|0||0|
2021-01-29 17:09:52|KB.D.OZCOND.IFD.IP|663|2021-01-28 23:10:10|2021-01-28 23:59:40|3079|0|0.40212|2021-01-29|0.40061|3|0||0||2021-01-28|0.40077|2|0||0||2021-01-27|0.4012|23|0||0|
2021-01-29 17:09:53|KB.D.OZCONSUM.IFD.IP|695|2021-01-28 23:10:10|2021-01-28 23:59:40|12956|0|0.40072|2021-01-29|0.4005|2|0||0||2021-01-28|0.40062|0|0||0||2021-01-27|0.4011|23|0||0|
2021-01-29 17:09:53|KB.D.OZENER.IFD.IP|685|2021-01-28 23:10:10|2021-01-28 23:59:40|8320.6|0|0.40092|2021-01-29|0.40054|0|0||0||2021-01-28|0.40031|1|0||0||2021-01-27|0.40097|23|0||0|
2021-01-29 17:09:54|KB.D.OZFINL.IFD.IP|672|2021-01-28 23:10:40|2021-01-28 23:59:10|5651.7|0|0.40065|2021-01-29|0.39976|2|0||0||2021-01-28|0.39975|3|0||0||2021-01-27|0.40066|23|0||0|
2021-01-29 17:09:55|KB.D.OZHEALTH.IFD.IP|698|2021-01-28 23:10:10|2021-01-28 23:59:40|41072.2|0|0.4008|2021-01-29|0.40078|2|0||0||2021-01-28|0.40077|2|0||0||2021-01-27|0.40078|23|0||0|
2021-01-29 17:09:55|KB.D.OZINDU.IFD.IP|679|2021-01-28 23:10:10|2021-01-28 23:59:40|5860.6|0|0.40064|2021-01-29|0.39982|1|0||0||2021-01-28|0.4007|2|0||0||2021-01-27|0.40096|23|0||0|
2021-01-29 17:09:56|KB.D.OZMATR.IFD.IP|693|2021-01-28 23:10:10|2021-01-28 23:59:40|15760.7|0|0.4008|2021-01-29|0.40061|1|0||0||2021-01-28|0.40078|0|0||0||2021-01-27|0.40075|23|0||0|
2021-01-29 17:09:57|KB.D.OZUTILI.IFD.IP|612|2021-01-28 23:10:10|2021-01-28 23:59:10|6422.2|0|0.40088|2021-01-29|0.40029|2|0||0||2021-01-28|0.40064|3|0||0||2021-01-27|0.4007|23|0||0|
2021-01-29 17:09:58|SE.D.MMM.CASH.IP|2500|2021-01-28 17:38:30|2021-01-28 23:59:20|17645|853|6.78471|2021-01-29|0.96005|9|0.638889|13|-1.3267|13|2021-01-28|2.05791|20|2.39548|9|-2.032432|9|2021-01-27|2.32645|20|1.508087|9|-1.372213|21
2021-01-29 17:09:59|SA.D.AXP.CASH.IP|2267|2021-01-28 17:38:30|2021-01-28 23:57:10||1194|7.41258|2021-01-29|6.45999|15|1.889886|12|-2.62251|9|2021-01-28|0.91254|20|4.166667|9|-1.485608|21|2021-01-27|2.03505|20|1.36|21|-1.751388|9
2021-01-29 17:10:01|UA.D.AAPL.CASH.IP|5467|2021-01-28 17:38:30|2021-01-28 23:59:50|13688|13042.6|9.95286|2021-01-29|0.01237|15|0.30321|14|-0.337194|11|2021-01-28|0.00978|20|0.632911|9|-0.821704|14|2021-01-27|0.01007|18|1.065208|21|-1.476274|21
2021-01-29 17:10:02|SA.D.BA.CASH.IP|4336|2021-01-28 17:38:30|2021-01-28 23:59:40||1779.4|9.1631|2021-01-29|0.05029|17|1.025641|9|-1.291139|13|2021-01-28|0.34216|16|1.052632|9|-0.520833|11|2021-01-27|0.04838|19|1.664362|12|-0.945744|12
2021-01-29 17:10:04|SB.D.CAT.CASH.IP|3358|2021-01-28 17:38:30|2021-01-28 23:59:40|18343|644.1|15.93988|2021-01-29|9.39254|16|3.257143|9|-2.059621|10|2021-01-28|8.20242|20|7.883257|9|-1.820158|21|2021-01-27|1.50419|20|3.333333|9|-0.625588|21
2021-01-29 17:10:05|SB.D.CVX.CASH.IP|3258|2021-01-28 17:38:30|2021-01-28 23:58:00|8575|2179.8|12.07115|2021-01-29|0.02724|16|2.325581|9|-1.068016|11|2021-01-28|0.03368|16|1.511628|9|-1.215596|9|2021-01-27|0.02483|20|0.603507|13|-0.660768|10
2021-01-29 17:10:06|UA.D.CSCO.CASH.IP|3143|2021-01-28 17:38:30|2021-01-28 23:59:00|4499|3818.8|8.80516|2021-01-29|0.02386|16|0.925508|9|-1.145295|10|2021-01-28|0.39754|20|1.415303|9|-1.136861|9|2021-01-27|0.02143|17|0.921348|9|-1.155042|11
2021-01-29 17:10:07|SD.D.KO.CASH.IP|3719|2021-01-28 17:38:30|2021-01-28 23:59:20||2711.2|5.69222|2021-01-29|0.02329|16|2.896406|9|-0.512821|9|2021-01-28|0.0203|16|0.688935|9|-0.265686|14|2021-01-27|0.02059|20|6.698565|9|-0.347862|11
2021-01-29 17:10:07|SB.D.DOWWUS.CASH.IP|2088|2021-01-28 17:38:40|2021-01-28 20:59:50|5435|379.4|5.85672|2021-01-29|0.05781|17|0.33451|14|-0.331675|14|2021-01-28|3.64373|15|0.797922|14|-1.119403|14|2021-01-27|1.16824|20|0.336574|15|-0.494505|14
2021-01-29 17:10:09|SH.D.XOM.CASH.IP|3881|2021-01-28 17:38:30|2021-01-28 23:59:50||4016.6|10.39941|2021-01-29|0.02268|15|41.565326|9|-0.743332|9|2021-01-28|0.02166|17|0.577778|11|-0.473424|14|2021-01-27|0.02223|20|1.60178|9|-0.74989|11
2021-01-29 17:10:10|SC.D.GS.CASH.IP|2985|2021-01-28 17:38:40|2021-01-28 23:59:40|27476|549.6|20.3673|2021-01-29|3.95036|14|3.473717|9|-0.432743|13|2021-01-28|4.78983|20|13.625047|9|-1.051783|11|2021-01-27|1.47059|20|1.430797|9|-1.49504|10
2021-01-29 17:10:10|SC.D.HD.CASH.IP|2946|2021-01-28 17:38:30|2021-01-28 23:55:20|27750|512.2|20.11547|2021-01-29|3.62009|17|1.298893|11|-0.398406|13|2021-01-28|1.73823|20|4.681706|9|-0.548346|12|2021-01-27|0.59718|20|0.970556|9|-0.789286|10
2021-01-29 17:10:11|SD.D.IBM.CASH.IP|3284|2021-01-28 17:38:40|2021-01-28 23:57:50||1278.7|6.45718|2021-01-29|2.72319|16|0.350936|12|-0.526492|9|2021-01-28|0.61769|20|2.050633|9|-0.440636|14|2021-01-27|1.14968|20|0.782942|12|-0.662032|11
2021-01-29 17:10:12|UB.D.INTC.CASH.IP|3839|2021-01-28 17:38:40|2021-01-28 23:59:40|5658|5702.2|9.75986|2021-01-29|0.29877|15|1.190476|10|-1.051105|9|2021-01-28|0.01742|19|0.716035|11|-0.934579|10|2021-01-27|0.01861|20|0.549451|11|-0.528329|11
2021-01-29 17:10:13|SD.D.JNJ.CASH.IP|3738|2021-01-28 17:38:40|2021-01-28 23:58:40||2962.4|8.68063|2021-01-29|0.03845|15|5.071651|9|-3.997628|13|2021-01-28|3.16148|20|0.979104|11|-0.770142|11|2021-01-27|0.57372|20|3.300733|9|-1.049275|10
2021-01-29 17:10:15|SD.D.JPM.CASH.IP|3368|2021-01-28 17:38:40|2021-01-28 23:59:30|12970|2315.5|8.35471|2021-01-29|0.01768|16|4.475183|9|-1.155128|9|2021-01-28|0.29166|20|1.282051|9|-1.168719|11|2021-01-27|0.01462|20|6.504465|9|-0.692841|11
2021-01-29 17:10:16|SE.D.MCD.CASH.IP|3176|2021-01-28 17:38:40|2021-01-28 23:57:10|20631|872|12.8181|2021-01-29|2.11282|15|1.015178|9|-0.775194|14|2021-01-28|2.69454|20|2.261033|9|-0.874159|9|2021-01-27|4.71556|14|1.274038|9|-1.027077|12
2021-01-29 17:10:17|SE.D.MRK.CASH.IP|2877|2021-01-28 17:38:50|2021-01-28 23:52:40|7713|2047.9|11.05961|2021-01-29|1.18947|15|2.933333|9|-0.63234|9|2021-01-28|0.60479|15|0.405176|11|-0.54588|11|2021-01-27|1.48726|20|6.057794|9|-0.250627|10
2021-01-29 17:10:20|UC.D.MSFT.CASH.IP|4743|2021-01-28 17:38:40|2021-01-28 23:59:40|23486|4664.7|12.67606|2021-01-29|0.01059|16|0.401161|10|-0.632186|13|2021-01-28|0.00706|17|0.346771|11|-0.481162|0|2021-01-27|0.01065|16|0.328793|14|-0.614121|14
2021-01-29 17:10:21|SE.D.NKE.CASH.IP|2974|2021-01-28 17:38:50|2021-01-28 23:58:30|13345|1113|9.66728|2021-01-29|5.71286|15|20.454545|9|-1.266766|9|2021-01-28|0.59431|20|0.829457|11|-0.708074|10|2021-01-27|0.03806|20|12.25|9|-1.119403|11
2021-01-29 17:10:22|SE.D.PFE.CASH.IP|4118|2021-01-28 17:38:50|2021-01-28 23:59:20|3598|8489.3|5.94545|2021-01-29|0.05562|17|0.555093|13|-0.9529|14|2021-01-28|0.02774|19|0.808701|21|-0.525733|21|2021-01-27|0.02741|16|2.900552|9|-0.480898|9
2021-01-29 17:10:23|SE.D.PG.CASH.IP|2795|2021-01-28 17:38:50|2021-01-28 23:51:10|13000|1494.5|6.17351|2021-01-29|0.5816|15|11.929946|9|-0.546827|13|2021-01-28|0.30188|20|4.925582|9|-0.747256|14|2021-01-27|0.01735|20|2.405445|9|-0.607524|21
2021-01-29 17:10:24|SH.D.UTX.CASH.IP|2544|2021-01-28 17:38:50|2021-01-28 23:56:30|6732|2096.4|6.75404|2021-01-29|0.87457|15|6.890756|9|-0.369004|13|2021-01-28|0.30975|20|3.213429|9|-0.489746|12|2021-01-27|0.0347|15|15.258621|9|-0.780429|13
2021-01-29 17:10:25|SG.D.TRVUS.CASH.IP|1740|2021-01-28 17:39:00|2021-01-28 20:59:50|13992|434.1|15.45777|2021-01-29|14.85763|16|0.254287|14|-0.288392|14|2021-01-28|11.94405|20|0.370608|14|-0.312256|14|2021-01-27|7.352|20|0.410881|14|-0.168693|14
2021-01-29 17:10:25|SH.D.UNH.CASH.IP|2413|2021-01-28 17:38:50|2021-01-28 23:59:00|33357|697.8|13.16402|2021-01-29|7.63719|16|0.363004|12|-1.492405|12|2021-01-28|2.06383|20|1.491629|11|-0.405232|14|2021-01-27|0.61341|20|1.760143|12|-0.414789|14
2021-01-29 17:10:27|SH.D.VZ.CASH.IP|3193|2021-01-28 17:38:50|2021-01-28 23:57:50|5532|5077.7|6.88171|2021-01-29|1.62534|16|3.811321|9|-0.510204|14|2021-01-28|0.01803|20|11.734694|9|-0.472212|10|2021-01-27|0.01822|16|0.892857|9|-0.213068|11
2021-01-29 17:10:28|SH.D.VUS.CASH.IP|3581|2021-01-28 17:39:00|2021-01-28 23:59:20|19613|2429.9|8.04664|2021-01-29|1.15346|15|5.596146|9|-0.807673|9|2021-01-28|0.33467|15|6.154436|9|-0.512361|21|2021-01-27|0.58956|20|18.264706|9|-0.512558|21
2021-01-29 17:10:29|SH.D.WAG.CASH.IP|2048|2021-01-28 17:38:50|2021-01-28 20:59:50|5068|2123.9|7.21583|2021-01-29|5.82573|14|0.377583|14|-0.35122|14|2021-01-28|1.54562|14|0.593237|14|-0.333595|16|2021-01-27|0.11083|14|0.67127|14|-0.637181|14
2021-01-29 17:10:31|SH.D.WMT.CASH.IP|3326|2021-01-28 17:38:50|2021-01-28 23:59:40|14365|1420.9|10.8418|2021-01-29|1.88039|16|1.821429|9|-0.327184|0|2021-01-28|0.88889|11|1.420656|9|-0.296552|14|2021-01-27|1.71206|20|3.210683|9|-0.437936|9
2021-01-29 17:10:32|UB.D.GOOGUS.CASH.IP|3182|2021-01-28 17:39:00|2021-01-28 23:59:50|185211|195.6|16.77273|2021-01-29|6.02685|16|0.457355|13|-0.457999|9|2021-01-28|2.65001|15|0.735429|9|-0.554814|9|2021-01-27|0.65308|20|0.762298|11|-0.864374|21
2021-01-29 17:10:33|UC.D.NFLX.CASH.IP|3416|2021-01-28 17:39:00|2021-01-28 23:58:30|53463|547.4|8.59758|2021-01-29|1.85575|17|0.391791|13|-0.431026|10|2021-01-28|2.1329|17|0.602625|14|-0.735198|14|2021-01-27|1.7703|20|0.912147|14|-0.836204|20
2021-01-29 17:10:34|UB.D.FB.CASH.IP|4658|2021-01-28 17:39:00|2021-01-28 23:59:30|25734|3385.7|10.294|2021-01-29|0.03612|16|0.30232|14|-0.527446|14|2021-01-28|0.03112|19|0.499331|14|-0.957109|14|2021-01-27|0.03402|20|1.224254|21|-3.261662|21
2021-01-29 17:10:35|UA.D.AMZN.CASH.IP|4319|2021-01-28 17:39:00|2021-01-28 23:59:30|321625|263.3|10.69294|2021-01-29|1.71914|17|0.312012|11|-0.466563|12|2021-01-28|0.615|20|0.510409|10|-0.415648|10|2021-01-27|0.91437|20|0.266281|9|-0.480896|10
2021-01-29 17:10:36|SG.D.TWTRUS.CASH.IP|3957|2021-01-28 17:39:00|2021-01-28 23:59:40|5119|3069.1|8.21091|2021-01-29|0.35462|15|1|9|-0.647694|11|2021-01-28|0.04919|15|6.087536|9|-2.699309|9|2021-01-27|0.59985|15|5.888538|9|-1.08055|9
2021-01-29 17:10:37|EC.D.ACCP.CASH.IP|2048|2021-01-29 08:00:10|2021-01-29 16:29:50||251.7|15.833|2021-01-29|10.13224|13|0.392997|8|-0.573682|13|2021-01-28|9.88535|14|0.280702|13|-0.31348|14|2021-01-27|9.03839|15|0.28975|8|-0.790514|8
2021-01-29 17:10:38|SA.D.BABA.CASH.IP|4427|2021-01-28 17:39:00|2021-01-28 23:59:50|26065|1360.3|9.51073|2021-01-29|1.4521|15|27.5|9|-0.458266|14|2021-01-28|1.16189|15|0.760956|9|-0.759133|9|2021-01-27|0.03139|20|3.29845|9|-0.821705|21
2021-01-29 17:10:39|SA.D.ACBUS.CASH.IP|2094|2021-01-28 17:39:10|2021-01-28 20:59:50|1187|8293|0.35394|2021-01-29|0.10545|16|0.840336|16|-0.664452|16|2021-01-28|0.08542|18|1.018676|14|-1.080632|15|2021-01-27|0.08818|18|0.959693|14|-0.964912|15
2021-01-29 17:10:40|UA.D.CARUS.CASH.IP|1636|2021-01-28 17:39:00|2021-01-28 20:59:50|4129|775.4|19.61804|2021-01-29|12.34004|14|0.84317|14|-0.880533|14|2021-01-28|19.43269|20|0.851554|14|-0.793651|14|2021-01-27|12.86705|15|1.796532|15|-1.743947|15
2021-01-29 17:10:41|ED.D.BAS.CASH.IP|2858|2021-01-29 08:02:30|2021-01-29 16:29:50|6403|781.7|5.17466|2021-01-29|2.45868|8|0.205794|8|-0.266041|13|2021-01-28|0.89859|8|0.364155|8|-0.190174|8|2021-01-27|0.88852|15|0.21585|8|-0.188917|13
2021-01-29 17:10:43|ED.D.BMW.CASH.IP|2949|2021-01-29 08:02:40|2021-01-29 16:29:50|7021|356.5|3.82683|2021-01-29|1.46837|13|0.289771|8|-0.330555|13|2021-01-28|0.94224|8|0.187644|8|-0.272089|8|2021-01-27|1.76086|16|0.223933|8|-0.349065|8
2021-01-29 17:10:44|UA.D.BNTXUS.CASH.IP|1934|2021-01-28 17:39:10|2021-01-28 20:59:50|10973|1355.4|18.14174|2021-01-29|1.80093|17|1.32589|14|-1.336092|14|2021-01-28|15.51375|15|0.3188|14|-0.408979|16|2021-01-27|14.40304|16|0.36132|20|-0.566763|14
2021-01-29 17:10:45|SB.D.CCL.CASH.IP|2168|2021-01-28 17:39:10|2021-01-28 20:59:50|1974|15502.4|0.64199|2021-01-29|0.05416|14|0.509944|14|-0.515198|14|2021-01-28|0.04987|15|0.834561|14|-0.980392|14|2021-01-27|0.05216|16|0.786576|15|-0.420831|15
2021-01-29 17:10:45|EJ.D.CSGN.CASH.IP|1467|2021-01-29 08:00:40|2021-01-29 16:19:50||5638.1|12.73271|2021-01-29|11.46133|8|0.170213|8|-0.335993|8|2021-01-28|11.85326|8|0.17094|8|-0.254994|8|2021-01-27|17.44669|14|0.209996|8|-0.754085|8
2021-01-29 17:10:47|ED.D.DCX.CASH.IP|2935|2021-01-29 08:00:20|2021-01-29 16:29:50|5819|1254|3.57623|2021-01-29|0.63272|8|0.420536|8|-0.46608|13|2021-01-28|0.31818|15|0.269687|8|-0.352796|8|2021-01-27|0.31654|15|0.263481|11|-0.222374|8
2021-01-29 17:10:48|ED.D.DHERGY.CASH.IP|2131|2021-01-29 08:00:10|2021-01-29 16:29:50|12570|221|15.6305|2021-01-29|11.63341|13|0.200562|8|-0.320899|8|2021-01-28|6.82362|8|0.445525|8|-0.484457|8|2021-01-27|4.1104|15|0.444624|14|-0.482703|14
2021-01-29 17:10:49|SB.D.DAL.CASH.IP|3730|2021-01-28 17:39:20|2021-01-28 23:59:00|3873|2582.9|6.89828|2021-01-29|1.49099|15|4.586667|9|-1.345627|10|2021-01-28|0.03182|16|0.867679|12|-1.086113|12|2021-01-27|0.02772|20|8.277778|9|-0.49325|14
2021-01-29 17:10:50|ED.D.DBK.CASH.IP|2967|2021-01-29 08:00:00|2021-01-29 16:29:50|840.5|3864|3.71428|2021-01-29|0.0352|16|0.202719|13|-0.437766|13|2021-01-28|0.64912|8|0.30813|8|-0.282752|8|2021-01-27|0.88257|15|0.284327|14|-0.277328|9
2021-01-29 17:10:51|ED.D.LHAG.CASH.IP|1993|2021-01-29 08:00:10|2021-01-29 16:29:50|1061.5|2464.5|11.21501|2021-01-29|6.88109|16|0.567108|13|-0.654511|8|2021-01-28|2.51584|13|1.021356|15|-1.599634|16|2021-01-27|5.21934|10|0.827643|8|-0.468432|8
2021-01-29 17:10:52|SB.D.D.CASH.IP|2049|2021-01-28 17:39:10|2021-01-28 20:59:50|7266|861.8|8.91815|2021-01-29|6.2168|15|0.305683|14|-0.236078|14|2021-01-28|5.6397|15|0.398406|14|-0.176367|15|2021-01-27|3.82985|20|0.246981|14|-0.149335|14
2021-01-29 17:10:55|EJ.D.DUFNSW.CASH.IP|1142|2021-01-29 08:05:40|2021-01-29 16:19:50|4790|425.9|15.16543|2021-01-29|0.17695|16|0.535641|8|-1.485551|8|2021-01-28|14.93359|8|0.627615|8|-0.516488|15|2021-01-27|14.7961|15|0.549209|8|-0.564849|8
2021-01-29 17:10:56|SB.D.EQR.CASH.IP|1903|2021-01-28 17:39:20|2021-01-28 20:59:50|6235|838.3|11.9165|2021-01-29|13.55861|16|0.325362|14|-0.663753|14|2021-01-28|8.60182|20|0.215232|14|-0.363521|19|2021-01-27|4.88572|20|0.355068|14|-0.354553|14
2021-01-29 17:10:57|UB.D.EXPE.CASH.IP|2028|2021-01-28 17:39:20|2021-01-28 20:59:50|12674|2358.7|8.99084|2021-01-29|7.41249|14|0.50396|14|-0.668843|14|2021-01-28|6.00075|20|0.793898|20|-0.857098|14|2021-01-27|6.33199|14|1.107503|14|-2.385593|14
2021-01-29 17:10:58|SC.D.FRT.CASH.IP|1490|2021-01-28 17:39:20|2021-01-28 20:59:50|8748|396.6|22.22649|2021-01-29|22.73848|14|0.316206|14|-0.431132|16|2021-01-28|15.09825|20|0.319708|14|-0.530594|14|2021-01-27|19.99745|20|0.600499|14|-0.446329|14
2021-01-29 17:10:59|SC.D.F.CASH.IP|4032|2021-01-28 17:39:20|2021-01-28 23:59:10||10852.6|3.36801|2021-01-29|0.10216|16|16.27907|9|-0.475737|13|2021-01-28|0.0928|17|9.489051|9|-2.141527|9|2021-01-27|0.0921|16|9.4|9|-0.363636|10
2021-01-29 17:11:00|SC.D.GMUS.CASH.IP|4566|2021-01-28 17:39:30|2021-01-28 23:59:40|5135|3756.2|12.0519|2021-01-29|0.03297|15|2.34646|9|-1.98|9|2021-01-28|0.03187|18|1.53104|9|-1.911469|11|2021-01-27|0.02347|18|4.357474|9|-0.892684|9
2021-01-29 17:11:01|UB.D.GILD.CASH.IP|2479|2021-01-28 17:39:30|2021-01-28 23:55:10|6563|2222.2|6.12522|2021-01-29|1.27914|16|0.388984|14|-0.216718|14|2021-01-28|1.63266|15|0.554187|14|-1.246154|14|2021-01-27|1.2439|15|0.900763|11|-1.057402|11
2021-01-29 17:11:02|SC.D.HLTUS.CASH.IP|1912|2021-01-28 17:39:30|2021-01-28 20:59:50|10397|1812.7|11.72202|2021-01-29|11.00705|15|0.235041|14|-0.340136|14|2021-01-28|7.01064|20|0.389183|14|-0.342633|15|2021-01-27|9.84787|20|0.380488|14|-0.596869|14
2021-01-29 17:11:03|SD.D.JKSUS.CASH.IP|1964|2021-01-28 17:39:20|2021-01-28 20:59:50|6652|890.1|21.05083|2021-01-29|14.31746|14|0.65031|14|-0.626679|14|2021-01-28|16.34194|15|0.911002|14|-0.775309|16|2021-01-27|4.80775|20|1.914669|14|-0.818054|15
2021-01-29 17:11:06|SD.D.JMIAUS.CASH.IP|2166|2021-01-28 17:39:30|2021-01-28 20:59:50|5644|2910.1|2.28858|2021-01-29|0.35816|17|1.035126|15|-1.262088|15|2021-01-28|2.2451|20|1.623654|15|-1.412952|15|2021-01-27|0.89479|20|1.040618|15|-1.684533|16
2021-01-29 17:11:07|EG.D.KPN.CASH.IP|1444|2021-01-29 08:00:00|2021-01-29 16:29:50|258|4054.9|19.97963|2021-01-29|14.04552|8|0.194401|8|-0.312012|13|2021-01-28|9.09893|8|0.227531|8|-0.225479|8|2021-01-27|9.70746|9|0.481125|10|-0.613262|8
2021-01-29 17:11:08|SD.D.LMT.CASH.IP|2099|2021-01-28 17:39:30|2021-01-28 20:59:50|32782|508.7|7.53263|2021-01-29|1.88903|14|0.148148|14|-0.29265|14|2021-01-28|3.12666|20|0.150029|14|-0.170833|14|2021-01-27|3.64412|20|0.151561|14|-0.367373|17
2021-01-29 17:11:09|EC.D.MCA.CASH.IP|2692|2021-01-29 08:00:10|2021-01-29 16:29:50|50030|137.4|3.70208|2021-01-29|0.99424|15|0.256158|8|-0.314404|8|2021-01-28|1.74423|8|0.218993|8|-0.257937|8|2021-01-27|0.3017|14|0.292227|8|-0.484121|8
2021-01-29 17:11:10|UC.D.MRNAUS.CASH.IP|2169|2021-01-28 17:39:30|2021-01-28 20:59:50|15941|9337.7|1.14307|2021-01-29|0.12506|17|1.456893|14|-2.44366|14|2021-01-28|0.21614|14|0.908009|14|-1.014683|16|2021-01-27|0.67894|16|0.801068|14|-0.775965|20
2021-01-29 17:11:11|EJ.D.NESN.CASH.IP|1954|2021-01-29 08:00:40|2021-01-29 16:19:50|10031|1586.1|18.03367|2021-01-29|2.36749|16|0.138395|8|-0.157853|8|2021-01-28|12.7544|15|0.116324|12|-0.096321|8|2021-01-27|14.08938|8|0.135449|8|-0.135501|8
2021-01-29 17:11:13|SE.D.NIOUS.CASH.IP|5294|2021-01-28 17:39:40|2021-01-28 23:59:50|5938|9428.6|9.55956|2021-01-29|0.03228|15|0.803007|12|-0.563813|9|2021-01-28|0.02723|19|0.64|14|-0.631357|14|2021-01-27|0.02303|18|1.248734|9|-1.266456|9
2021-01-29 17:11:14|EJ.D.NOV.CASH.IP|2308|2021-01-29 08:00:40|2021-01-29 16:19:50|8088|1829.1|12.28596|2021-01-29|7.54277|16|0.294659|8|-0.183621|8|2021-01-28|3.50988|16|0.302005|8|-0.120598|8|2021-01-27|2.32989|15|0.142079|8|-0.213119|8
2021-01-29 17:11:15|KA.D.OCDO.CASH.IP|1722|2021-01-29 08:00:00|2021-01-29 16:29:50||547.4|14.15738|2021-01-29|10.67099|14|0.576784|8|-1.46743|8|2021-01-28|6.75834|15|0.354988|8|-0.770578|8|2021-01-27|6.45683|16|0.618182|8|-1.768315|8
2021-01-29 17:11:16|UC.D.ORLY.CASH.IP|1728|2021-01-28 17:39:40|2021-01-28 20:59:50|43191|257.9|18.54297|2021-01-29|14.38513|17|0.287323|14|-0.416872|14|2021-01-28|17.44468|20|0.311412|14|-0.380809|15|2021-01-27|12.37414|15|0.26845|14|-0.480375|14
2021-01-29 17:11:17|SE.D.PLTRUS.CASH.IP|2170|2021-01-28 17:39:40|2021-01-28 20:59:50|3565|17420.8|1.17094|2021-01-29|0.1422|17|1.009825|14|-1.32626|14|2021-01-28|0.15519|15|3.074141|16|-1.818648|14|2021-01-27|0.08656|15|2.375152|14|-2.063529|19
2021-01-29 17:11:19|UC.D.PYPLVUS.CASH.IP|3579|2021-01-28 17:39:40|2021-01-28 23:59:20|23865|1006.4|9.81278|2021-01-29|0.64087|15|0.967673|11|-0.966798|11|2021-01-28|0.03223|20|0.628319|9|-0.620026|10|2021-01-27|0.31689|20|1.168121|14|-2.681845|14
2021-01-29 17:11:20|UC.D.PTONUS.CASH.IP|2533|2021-01-28 17:40:00|2021-01-28 23:57:40|14814|1109.2|9.18705|2021-01-29|1.63819|17|0.51031|0|-0.731474|14|2021-01-28|3.10945|10|0.846291|14|-1.261077|14|2021-01-27|5.09517|15|2.068966|11|-1.312657|11
2021-01-29 17:11:21|KA.D.RIO.CASH.IP|2810|2021-01-29 08:00:00|2021-01-29 16:29:50|5580|584.2|5.65678|2021-01-29|3.13287|14|0.344265|8|-0.586562|13|2021-01-28|0.88132|15|0.339346|8|-0.268336|8|2021-01-27|0.5916|15|0.191504|15|-0.227591|14
2021-01-29 17:11:22|EJ.D.ROG.CASH.IP|2071|2021-01-29 08:00:40|2021-01-29 16:19:50|30795|559.7|13.73532|2021-01-29|6.95379|8|0.241003|8|-0.128804|13|2021-01-28|9.64651|8|0.269371|8|-0.12751|8|2021-01-27|6.35596|16|0.170437|8|-0.186422|16
2021-01-29 17:11:23|KA.D.RR.CASH.IP|2793|2021-01-29 08:00:10|2021-01-29 16:29:50|92.84|25813.8|8.66541|2021-01-29|5.28918|16|0.56509|8|-0.701829|8|2021-01-28|2.87937|16|0.718798|8|-0.914699|8|2021-01-27|5.26153|16|0.646412|8|-1.697793|8
2021-01-29 17:11:25|EG.D.RDSANA.CASH.IP|3021|2021-01-29 08:00:20|2021-01-29 16:29:50|1533.8|2902.8|2.37981|2021-01-29|0.03064|13|0.245193|8|-0.374387|13|2021-01-28|0.02813|9|0.709494|8|-0.384615|8|2021-01-27|0.02643|16|0.331168|15|-0.290845|8
2021-01-29 17:11:26|ED.D.SAPG.CASH.IP|2894|2021-01-29 08:00:00|2021-01-29 16:29:50|10504|905.7|4.86745|2021-01-29|1.52004|15|0.259355|8|-0.338919|8|2021-01-28|0.03424|8|0.20393|8|-0.221525|8|2021-01-27|0.59138|15|0.163905|15|-0.271936|8
2021-01-29 17:11:26|SG.D.SAP.CASH.IP|1879|2021-01-28 17:40:00|2021-01-28 20:59:50|13036|103.7|10.59966|2021-01-29|0.89006|15|0.13905|14|-0.200509|14|2021-01-28|0.38031|15|0.198005|19|-0.29853|20|2021-01-27|0.12428|14|0.282227|20|-0.257869|19
2021-01-29 17:11:28|ED.D.SIEGn.CASH.IP|2861|2021-01-29 08:00:20|2021-01-29 16:29:50|12794|463.8|5.44644|2021-01-29|1.19949|8|0.170967|8|-0.371172|13|2021-01-28|1.45301|8|0.249105|8|-0.310655|8|2021-01-27|2.03058|15|0.182899|8|-0.182177|8
2021-01-29 17:11:29|EC.D.GLEFP.CASH.IP|3030|2021-01-29 08:00:20|2021-01-29 16:29:50|1548|1183|1.42526|2021-01-29|0.03171|16|0.388802|14|-0.405441|13|2021-01-28|0.02989|15|0.363589|8|-0.37831|15|2021-01-27|0.31373|15|0.226187|8|-0.351891|9
2021-01-29 17:11:31|UD.D.TSLA.CASH.IP|5371|2021-01-28 17:39:50|2021-01-28 23:59:50||1286.9|10.44497|2021-01-29|0.03751|17|0.47642|14|-0.543478|11|2021-01-28|0.04214|18|1.051029|14|-1.175481|14|2021-01-27|0.04116|19|1.005118|21|-1.461632|21
2021-01-29 17:11:32|EC.D.FP.CASH.IP|2992|2021-01-29 08:00:20|2021-01-29 16:29:50|3493.5|1583.8|1.86505|2021-01-29|0.02704|16|0.269313|8|-0.395648|13|2021-01-28|0.0259|16|0.355821|8|-0.323807|8|2021-01-27|0.02474|16|0.22513|8|-0.321768|8
2021-01-29 17:11:33|SH.D.UBERUS.CASH.IP|3382|2021-01-28 17:40:00|2021-01-28 23:59:40|5075|4482.6|7.55108|2021-01-29|0.05218|17|0.775194|11|-0.788799|11|2021-01-28|0.02462|19|2.608696|9|-1.193971|21|2021-01-27|0.0296|20|0.821757|12|-0.744916|14
2021-01-29 17:11:34|EG.D.ULNA.CASH.IP|2765|2021-01-29 08:00:10|2021-01-29 16:29:50|6938|458.9|6.12893|2021-01-29|0.05335|16|0.522345|8|-0.612245|8|2021-01-28|2.48147|16|1.287811|8|-1.470588|8|2021-01-27|0.81039|15|1.374269|14|-1.30139|14
2021-01-29 17:11:35|KA.D.ULVR.CASH.IP|2681|2021-01-29 08:00:20|2021-01-29 16:29:50|4237|1237.5|5.6161|2021-01-29|4.03298|16|0.163666|8|-0.373657|8|2021-01-28|0.74528|15|0.206327|8|-0.115234|9|2021-01-27|0.34037|15|0.526316|8|-0.136674|14
2021-01-29 17:11:36|SH.D.UPS.CASH.IP|2045|2021-01-28 17:39:50|2021-01-28 20:59:50|15719|883.3|10.30693|2021-01-29|4.99683|16|0.223428|14|-0.216574|14|2021-01-28|8.00556|20|0.297017|14|-0.276817|14|2021-01-27|3.64827|20|0.214972|14|-0.301887|14
2021-01-29 17:11:37|UD.D.VRMUS.CASH.IP|1794|2021-01-28 17:40:00|2021-01-28 20:59:50|3577|1686.6|13.80848|2021-01-29|3.7415|17|0.614011|14|-0.907092|14|2021-01-28|13.74103|20|0.594434|14|-0.564213|15|2021-01-27|14.85075|15|0.434664|14|-0.752891|14
2021-01-29 17:11:38|SB.D.DIS.CASH.IP|4132|2021-01-28 17:40:00|2021-01-28 23:58:30|16823|1743.7|9.24878|2021-01-29|1.17049|15|0.927711|9|-0.879765|11|2021-01-28|0.30863|20|5.539474|9|-0.628931|9|2021-01-27|0.31378|20|1.967411|9|-0.979557|14
2021-01-29 17:11:40|SH.D.WFC.CASH.IP|3382|2021-01-28 17:39:50|2021-01-28 23:59:20|3040|5077.1|8.32314|2021-01-29|0.0322|15|11.337209|9|-0.884376|9|2021-01-28|0.03228|16|17.88522|9|-0.660066|11|2021-01-27|0.03257|16|2.486097|9|-0.484496|14
2021-01-29 17:11:41|UD.D.WYNN.CASH.IP|1990|2021-01-28 17:40:00|2021-01-28 20:59:50|10194|643.4|15.48223|2021-01-29|13.89648|15|0.285321|15|-0.69363|14|2021-01-28|10.35657|15|0.563352|16|-0.451309|15|2021-01-27|4.8042|14|0.615355|14|-0.563107|14
2021-01-29 17:11:42|UD.D.ZMUS.CASH.IP|3053|2021-01-28 17:40:00|2021-01-28 23:58:30|36759|485|12.87259|2021-01-29|1.57115|17|1.2|13|-1.183167|13|2021-01-28|7.35139|20|0.79235|13|-1.02748|14|2021-01-27|4.69004|20|0.676064|14|-0.606984|9
2021-01-29 17:11:43|EJ.D.ZURZ.CASH.IP|1585|2021-01-29 08:00:40|2021-01-29 16:19:50|35770|168.1|19.0878|2021-01-29|14.82348|8|0.166991|8|-0.274876|8|2021-01-28|12.91698|8|0.246778|8|-0.191833|8|2021-01-27|10.61343|11|0.165198|8|-0.110193|8
2021-01-29 17:11:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-29 17:11:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-29 17:11:49|CS.D.BCHUSD.CFD.IP|8275|2021-01-28 17:40:10|2021-01-28 23:59:50|403.81|19.1|0.98004|2021-01-29|0.93776|14|0.82613|17|-0.907256|17|2021-01-28|0.98087|23|0.442057|3|-0.461389|23|2021-01-27|0.94534|0|0.344327|19|-0.373894|2
2021-01-29 17:11:50|IR.D.FLG.FWM2.IP|2948|2021-01-28 17:40:10|2021-01-28 17:59:50|13438|49|4.72781|2021-01-29|4.36925|17|0.037313|13|-0.029835|16|2021-01-28|3.91078|8|0.022245|9|-0.02227|8|2021-01-27|2.74935|16|0.029724|8|-0.029652|14
2021-01-29 17:11:51|IR.D.ULTRA100.FWM.IP|5518|2021-01-28 17:40:30|2021-01-28 23:59:30|20651.1|15.7|0.01577|2021-01-29|0.01934|5|0.136826|13|-0.07654|13|2021-01-28|0.01917|7|0.052662|15|-0.060342|14|2021-01-27|0.01923|23|0.022609|23|-0.030303|23
2021-01-29 17:11:52|IR.D.BOND100.FWM.IP|4812|2021-01-28 17:40:10|2021-01-28 23:59:50|16969.9|41.5|0.01054|2021-01-29|0.02356|4|0.073939|13|-0.037362|13|2021-01-28|0.02342|7|0.018897|19|-0.054597|0|2021-01-27|0.02348|23|0.018786|23|-0.018769|23
2021-01-29 17:11:53|IR.D.10YEAR100.FWM.IP|5456|2021-01-28 17:40:10|2021-01-28 23:59:50|13725.3|113.9|0.00483|2021-01-29|0.02914|4|0.034271|13|-0.022604|13|2021-01-28|0.02908|6|0.011668|18|-0.011667|19|2021-01-27|0.0291|23|0.011643|23|-0.01164|23
2021-01-29 17:11:54|IR.D.05YEAR100.FWM.IP|4547|2021-01-28 17:40:20|2021-01-28 23:59:50|12590|69.7|0.00247|2021-01-29|0.01588|3|0.011913|13|-0.006358|13|2021-01-28|0.01587|2|0.006356|18|-0.006355|18|2021-01-27|0.01587|23|0.00635|23|-0.003175|23
2021-01-29 17:11:54|CO.D.LH.FWM1.IP|1035|2021-01-28 17:41:00|2021-01-28 19:04:50|6988|3.6|0.18101|2021-01-29|0.21466|14|0.4576|14|-0.241958|14|2021-01-28|0.21387|17|0.155521|14|-0.26787|14|2021-01-27|0.2118|15|0.225989|16|-0.25395|16
2021-01-29 17:11:56|IR.D.FOAT.FWM1.IP|3683|2021-01-28 17:40:10|2021-01-28 19:59:30|16737|49.8|10.55308|2021-01-29|4.36142|14|0.035943|13|-0.029929|13|2021-01-28|4.70994|14|0.017913|8|-0.011954|14|2021-01-27|7.1444|14|0.035849|9|-0.023854|14
2021-01-29 17:11:57|IR.D.FBTP.FWM1.IP|3127|2021-01-28 17:40:30|2021-01-28 17:59:50|15138|25.7|10.5102|2021-01-29|9.38028|9|0.04641|15|-0.026509|15|2021-01-28|5.71887|10|0.039775|7|-0.079481|7|2021-01-27|4.61924|8|0.052987|14|-0.026516|7
2021-01-29 17:11:57|IR.D.FGBM.FWM1.IP|2725|2021-01-28 17:40:20|2021-01-28 20:59:50||101.6|0.92234|2021-01-29|0.02217|2|0.014792|13|-0.007399|11|2021-01-28|0.02216|2|0.00739|17|-0.00739|18|2021-01-27|0.02216|15|0.014777|14|-0.007395|10
2021-01-29 17:11:58|IR.D.JGB.FWM1.IP|731|2021-01-28 23:45:00|2021-01-28 23:59:40|15186|1.6|36.9432|2021-01-29|21.46105|13|0.006591|9|-0.006591|9|2021-01-28|0.0395|1|0.006585|23|-0.006584|23|2021-01-27|76.9332|23|0.006582|23|-0.006582|23
2021-01-29 17:11:59|IR.D.FGBL.FWM1.IP|4860|2021-01-28 17:40:30|2021-01-28 20:59:50|17724|113.4|3.26|2021-01-29|0.017|14|0.039526|13|-0.129388|0|2021-01-28|0.01701|10|0.016889|14|-0.011261|14|2021-01-27|0.01688|12|0.050696|9|-0.028076|14
2021-01-29 17:12:04|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-29 17:12:05|CO.D.CFI.FWM2.IP|2333|2021-01-29 07:00:00|2021-01-29 16:59:50||4.9|17.856|2021-01-29|20.05276|9|0.148765|11|-0.414815|10|2021-01-28|25.18958|10|0.269058|7|-0.357569|7|2021-01-27|19.47177|16|0.271003|7|-0.308928|14
2021-01-29 17:12:06|SE.D.PANWUS.CASH.IP|1802|2021-01-28 17:40:30|2021-01-28 20:59:50|35300|375.8|14.41344|2021-01-29|16.82473|14|0.372013|14|-0.543713|14|2021-01-28|15.78277|20|0.481598|14|-0.466005|14|2021-01-27|14.62383|20|0.347914|14|-0.690947|14
2021-01-29 17:12:07|UA.D.ABNBUS.CASH.IP|3257|2021-01-28 17:40:30|2021-01-28 23:59:50|18814|862|9.03193|2021-01-29|5.33267|15|0.456112|15|-0.912237|15|2021-01-28|2.07038|11|0.927814|15|-1.444444|15|2021-01-27|4.89895|17|1.126685|14|-1.307603|17
2021-01-29 17:12:08|UA.D.BIDU.CASH.IP|3664|2021-01-28 17:40:30|2021-01-28 23:59:30|23855|1035.7|11.47266|2021-01-29|3.79219|15|0.422279|14|-1.975684|9|2021-01-28|2.11381|20|1.417777|14|-1.08642|22|2021-01-27|0.92544|15|0.760933|20|-0.600931|14
2021-01-29 17:12:10|UC.D.NVDA.CASH.IP|3903|2021-01-28 17:40:30|2021-01-28 23:59:50||642.3|8.83306|2021-01-29|1.18856|15|0.31286|14|-0.483622|13|2021-01-28|0.60759|20|0.304441|9|-0.790861|11|2021-01-27|0.04594|20|0.473299|14|-1.447066|9
2021-01-29 17:12:11|EZ.D.ROBINGREY.Month2.IP|47|2021-01-28 17:49:40|2021-01-28 23:29:30|40|0|13.79627|2021-01-29|12.76596|17|1.234568|6|0||2021-01-28|11.76471|7|0||-2.040816|16|2021-01-27|11.88235|10|0||0|
2021-01-29 17:12:11|EZ.D.BYTGREY.Month2.IP|2|2021-01-28 19:56:40|2021-01-28 19:57:00|194|0|9.35122||10000||0||0||2021-01-28|9.35122|19|0||0||2021-01-27|9.23077|13|0||0|
2021-01-29 17:12:12|UD.D.SPWR.CASH.IP|2165|2021-01-28 17:40:30|2021-01-28 20:59:50|5288|5379.8|4.53353|2021-01-29|0.30646|14|1.857585|14|-1.682344|14|2021-01-28|1.7431|15|1.013993|14|-2.140309|15|2021-01-27|0.15467|15|1.82543|14|-2.019002|14
2021-01-29 17:12:13|SE.D.NETUS.CASH.IP|2129|2021-01-28 17:40:30|2021-01-28 20:59:50|7877|1113.2|5.61904|2021-01-29|0.33245|14|0.574713|14|-0.661994|14|2021-01-28|3.82208|20|0.738689|14|-0.444154|14|2021-01-27|4.12621|20|0.876712|14|-1.05474|14
2021-01-29 17:12:14|UD.D.ZNGA.CASH.IP|2049|2021-01-28 17:40:00|2021-01-28 20:59:50|983|6492.3|0.31653|2021-01-29|0.10028|15|0.509165|14|-0.302725|14|2021-01-28|0.10062|19|0.303951|14|-0.707786|14|2021-01-27|0.09963|19|0.489716|14|-0.591716|14