2021-01-28 17:35:21|IX.D.SPTRD.IFE.IP|19931|2021-01-26 07:25:50|2021-01-26 23:59:50|3854.33|249.6|0.01376|2021-01-28|0.01046|17|0.151858|14|-0.085742|14|2021-01-27|0.01052|15|0.188049|21|-0.360446|21|2021-01-26|0.01037|15|0.074505|23|-0.084667|4
2021-01-28 17:35:24|IX.D.RUSSELL.IFM.IP|16404|2021-01-26 07:25:50|2021-01-26 23:59:50|2112.3|34.8|0.01419|2021-01-28|0.01407|14|0.210678|0|-0.186916|14|2021-01-27|0.01397|0|0.267712|12|-0.252525|12|2021-01-26|0.01381|14|0.134621|16|-0.151752|14
2021-01-28 17:35:25|IX.D.DOW.IFE.IP|20474|2021-01-26 07:25:50|2021-01-26 23:59:50|30947.2|30.4|0.0124|2021-01-28|0.00777|17|0.138964|14|-0.089227|15|2021-01-27|0.00784|18|0.158492|20|-0.351828|21|2021-01-26|0.00774|15|0.085491|11|-0.0762|4
2021-01-28 17:35:27|IX.D.FANG.IFM.IP|20404|2021-01-26 07:25:50|2021-01-26 23:59:50|6838.1|0|0.04908|2021-01-28|0.02709|17|0.162976|15|-0.230265|14|2021-01-27|0.02695|15|0.259906|12|-0.398051|21|2021-01-26|0.02646|16|0.125039|15|-0.119195|15
2021-01-28 17:35:29|IX.D.NASDAQ.IFM.IP|20680|2021-01-26 07:25:50|2021-01-26 23:59:50|13567.6|81.7|0.01368|2021-01-28|0.00749|17|0.147577|14|-0.20658|8|2021-01-27|0.00749|15|0.287155|21|-0.322649|21|2021-01-26|0.0074|18|0.145032|21|-0.104655|15
2021-01-28 17:35:30|IX.D.ASX.IFD.IP|16457|2021-01-26 07:26:10|2021-01-26 23:59:50|6787.5|6.6|0.03556|2021-01-28|0.01506|2|0.11169|14|-0.075064|8|2021-01-27|0.01475|0|0.131398|21|-0.322006|21|2021-01-26|0.01476|23|0.058759|23|-0.102752|22
2021-01-28 17:35:31|TM.D.BOVESPA.IFM.IP|8643|2021-01-26 12:01:00|2021-01-26 21:31:20|116020|58.6|0.1783|2021-01-28|0.08627|12|0.191669|15|-0.138366|12|2021-01-27|0.08638|12|0.200984|19|-0.160982|14|2021-01-26|0.08548|12|0.107903|20|-0.166467|18
2021-01-28 17:35:33|IX.D.CAC.IFM.IP|18139|2021-01-26 07:25:50|2021-01-26 23:59:50|5543.7|13.8|0.03384|2021-01-28|0.01815|15|0.12366|8|-0.212028|8|2021-01-27|0.01807|8|0.355594|21|-0.16696|21|2021-01-26|0.01803|12|0.084862|11|-0.116499|0
2021-01-28 17:35:35|IX.D.XINHUA.IFM.IP|18623|2021-01-26 07:26:00|2021-01-26 23:59:50|18653.3|39.2|5.13074|2021-01-28|0.0546|1|0.137916|2|-0.147377|1|2021-01-27|0.05378|1|0.315351|21|-0.271424|21|2021-01-26|0.0532|1|0.129096|6|-0.133086|1
2021-01-28 17:35:36|IX.D.HSCHIN.IFU.IP|18326|2021-01-26 07:25:50|2021-01-26 23:59:50|11801.8|20.6|0.09171|2021-01-28|0.05217|2|0.253591|5|-0.174158|1|2021-01-27|0.05118|5|0.13608|1|-0.251878|21|2021-01-26|0.05077|2|0.145153|9|-0.119029|5
2021-01-28 17:35:37|IX.D.DEN25.IFM.IP|6406|2021-01-26 08:16:10|2021-01-26 15:54:50|1670.3|0.2|0.06125|2021-01-28|0.06098|15|0.121065|9|-0.139976|8|2021-01-27|0.06116|9|0.098462|15|-0.104615|10|2021-01-26|0.05929|9|0.155894|14|-0.101016|8
2021-01-28 17:35:39|IX.D.EMGMKT.IFE.IP|14906|2021-01-26 07:26:10|2021-01-26 23:59:50|1391.6|21.3|0.05938|2021-01-28|0.03678|17|0.103973|1|-0.126113|1|2021-01-27|0.03667|18|0.185529|21|-0.110278|14|2021-01-26|0.03603|15|0.107914|22|-0.079046|14
2021-01-28 17:35:41|IX.D.STXE.IFM.IP|16392|2021-01-26 07:26:40|2021-01-26 23:59:50|3600.99|205.7|0.03477|2021-01-28|0.04205|17|0.114049|8|-0.199245|8|2021-01-27|0.04179|7|0.393348|21|-0.14304|21|2021-01-26|0.04164|12|0.058342|23|-0.056091|8
2021-01-28 17:35:43|IX.D.FTSE.CFD.IP|18899|2021-01-26 07:26:00|2021-01-26 23:59:50|6658.8|16.7|0.02904|2021-01-28|0.01532|14|0.145467|14|-0.154903|1|2021-01-27|0.01503|9|0.346991|21|-0.28266|21|2021-01-26|0.01494|12|0.072234|8|-0.064745|8
2021-01-28 17:35:44|KB.D.MID250.CASH.IP|8910|2021-01-26 08:15:00|2021-01-26 16:29:50|20449.55|0|0|2021-01-28|0|8|0.08929|12|-0.061279|8|2021-01-27|0|8|0.036867|14|-0.117046|14|2021-01-26|0|8|0.043763|8|-0.037616|14
2021-01-28 17:35:46|IX.D.DAX.IFMM.IP|18502|2021-01-26 07:26:00|2021-01-26 23:59:50|13898.4|12.5|0.01631|2021-01-28|0.00879|15|0.166707|8|-0.229253|8|2021-01-27|0.00868|8|0.155182|14|-0.311793|21|2021-01-26|0.00863|12|0.086952|9|-0.06878|9
2021-01-28 17:35:48|TM.D.MDAX.IFM.IP|9682|2021-01-26 07:26:00|2021-01-26 20:59:50|31515|0.2|18.7464|2021-01-28|8.70407|8|0.177414|11|-0.199749|8|2021-01-27|3.0908|15|0.170572|19|-0.563434|19|2021-01-26|0.45635|19|0.130159|16|-0.20266|16
2021-01-28 17:35:48|TM.D.TECDAX.IFM.IP|6593|2021-01-26 07:54:30|2021-01-26 16:50:50|3362.3|0.1|21.47256|2021-01-28|11.17579|8|1.160783|16|-0.314437|8|2021-01-27|7.45834|14|1.447396|20|-1.318792|15|2021-01-26|11.30473|8|0.134056|8|-0.133678|8
2021-01-28 17:35:49|TM.D.ATHENS.IFM.IP|2441|2021-01-26 08:36:20|2021-01-26 15:19:50|1815.9|1.4|32.55269|2021-01-28|37.04241|8|0.269202|10|-0.303742|9|2021-01-27|42.98637|9|0.195958|10|-0.241587|11|2021-01-26|32.81739|9|0.32902|12|-0.258299|11
2021-01-28 17:35:51|IX.D.HANGSENG.IFU.IP|19895|2021-01-26 07:26:00|2021-01-26 23:59:50|29641.5|20.5|0.04444|2021-01-28|0.01731|2|0.257309|5|-0.150552|1|2021-01-27|0.01697|5|0.128726|1|-0.250907|21|2021-01-26|0.01683|2|0.107279|1|-0.105297|3
2021-01-28 17:35:52|TM.D.BUX.IFM.IP|1682|2021-01-26 08:05:00|2021-01-26 15:58:50|43155|4|38.63302|2021-01-28|55.44716|8|0.231508|13|-0.278519|11|2021-01-27|67.2732|8|0.229121|9|-0.069005|11|2021-01-26|63.54809|8|0.115808|8|-0.205738|15
2021-01-28 17:35:53|IX.D.NIFTY.IFM.IP|19072|2021-01-26 07:26:10|2021-01-26 23:59:50|14142.2|4718.9|5.38026|2021-01-28|0.02886|4|0.137731|10|-0.275092|1|2021-01-27|0.02836|6|0.507854|3|-0.663144|3|2021-01-26|0.12692|0|0.074439|9|-0.063573|20
2021-01-28 17:35:54|IX.D.MIB.IFM.IP|15369|2021-01-26 07:26:00|2021-01-26 23:59:50|22043.8|4.7|2.55792|2021-01-28|0.06858|15|0.093179|8|-0.139411|8|2021-01-27|0.06842|9|0.359082|21|-0.165574|21|2021-01-26|0.06806|20|0.091072|11|-0.114155|0
2021-01-28 17:35:56|IX.D.NIKKEI.IFD.IP|15145|2021-01-26 07:26:10|2021-01-26 23:59:50|28690|13.2|0.0254|2021-01-28|0.0246|17|0.151805|0|-0.088837|0|2021-01-27|0.02439|0|0.095794|0|-0.089385|23|2021-01-26|0.02436|12|0.078457|0|-0.06977|0
2021-01-28 17:35:56|TM.D.KLCI.IFM.IP|1409|2021-01-26 07:26:10|2021-01-26 09:09:40|1573.2|12.6|0.1098||10000||0||0||2021-01-27|0.18906|4|0.06344|8|-0.063379|8|2021-01-26|0.1885|1|0.095347|8|-0.095105|7
2021-01-28 17:35:58|IX.D.AEX.IFM.IP|15434|2021-01-26 07:26:00|2021-01-26 23:59:50|657.47|5.6|0.0328|2021-01-28|0.01542|15|0.123463|14|-0.109343|8|2021-01-27|0.01525|9|0.32952|21|-0.167742|8|2021-01-26|0.01511|12|0.076318|7|-0.076086|8
2021-01-28 17:35:59|IX.D.OBX.IFM.IP|16132|2021-01-26 07:26:00|2021-01-26 23:59:50|875.79|0.6|11.14914|2021-01-28|0.17242|17|1.786707|12|-3.538356|8|2021-01-27|0.17138|0|0.549997|13|-0.24369|13|2021-01-26|0.17118|21|0.303582|15|-0.228778|15
2021-01-28 17:36:01|IX.D.PSI20.IFD.IP|15066|2021-01-26 07:27:00|2021-01-26 23:59:50|4895.5|0|0.71083|2021-01-28|0.41559|15|0.136793|8|-0.403556|8|2021-01-27|0.4143|9|0.376927|21|-0.254543|10|2021-01-26|0.40411|9|0.080379|8|-0.123973|0
2021-01-28 17:36:03|IX.D.SINGAPORE.IFM.IP|14423|2021-01-26 07:26:10|2021-01-26 23:59:30|334.01|7|18.32867|2021-01-28|3.053|0|0.105935|1|-0.135751|1|2021-01-27|0.18074|22|0.151108|21|-0.301668|21|2021-01-26|0.17927|23|0.133885|1|-0.089737|23
2021-01-28 17:36:04|IX.D.SAF.IFMMX.IP|19184|2021-01-26 07:26:10|2021-01-26 23:59:50|58739|2.8|2.73853|2021-01-28|0.08544|17|0.169938|1|-0.140982|6|2021-01-27|0.08514|0|0.154075|21|-0.360335|21|2021-01-26|0.08421|0|0.135596|6|-0.098265|4
2021-01-28 17:36:06|IX.D.IBEX.IFM.IP|16436|2021-01-26 07:26:10|2021-01-26 23:59:50|7972.5|2.6|1.91365|2021-01-28|0.06306|15|0.17303|8|-0.198321|8|2021-01-27|0.06272|9|0.364112|21|-0.15881|21|2021-01-26|0.06254|13|0.132811|8|-0.081633|8
2021-01-28 17:36:08|IX.D.OMX.IFM.IP|18721|2021-01-26 07:26:10|2021-01-26 23:59:50|1995.85|15.8|0.05104|2021-01-28|0.02532|15|0.187405|7|-0.102135|8|2021-01-27|0.02509|8|0.324652|21|-0.150061|21|2021-01-26|0.02505|12|0.077398|7|-0.103718|0
2021-01-28 17:36:10|IX.D.SMI.IFM.IP|17946|2021-01-26 07:27:00|2021-01-26 23:59:50|10984.3|6.4|0.02906|2021-01-28|0.01837|15|0.119474|14|-0.078636|8|2021-01-27|0.01821|9|0.316188|21|-0.139986|21|2021-01-26|0.01818|12|0.096067|8|-0.159936|7
2021-01-28 17:36:12|IX.D.TAIEX.IFU.IP|19427|2021-01-26 07:26:10|2021-01-26 23:59:50|15704.7|31.1|0.04261|2021-01-28|0.02586|1|0.244293|2|-0.273457|2|2021-01-27|0.02539|1|0.147964|18|-0.252565|21|2021-01-26|0.02515|1|0.234222|7|-0.198375|1
2021-01-28 17:36:13|KB.D.TK.CASH.IP|1481|2021-01-26 08:15:00|2021-01-26 16:29:00|6406.35|0|0|2021-01-28|0|8|0||0||2021-01-27|0|8|0||0||2021-01-26|0|8|0||0|
2021-01-28 17:36:14|CC.D.VSTOXX.UNC.IP|10648|2021-01-26 07:26:10|2021-01-26 20:59:50|23.34|13.1|0.62521|2021-01-28|0.27582|9|0.779133|0|-0.781805|2|2021-01-27|0.30401|18|0.888231|20|-0.911411|19|2021-01-26|0.33434|8|0.529101|6|-0.514359|20
2021-01-28 17:36:15|CC.D.VIX.UME.IP|10177|2021-01-26 21:31:00|2021-01-26 23:59:20|33.5|17.3|0.47924|2021-01-28|0.49254|0|0.63249|14|-0.763359|14|2021-01-27|0.49038|23|1.203758|21|-2.78251|21|2021-01-26|0.61613|23|0.344432|23|-0.1554|21
2021-01-28 17:36:15|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-28 17:36:16|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-28 17:36:17|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-28 17:36:17|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-28 17:36:18|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-28 17:36:19|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-28 17:36:19|CC.D.FGBL.UME.IP|11078|2021-01-26 07:26:20|2021-01-26 20:59:50|17587.8|106.5|0.58205|2021-01-28|0.00857|14|0.017048|14|-0.011367|14|2021-01-27|0.00852|12|0.057417|9|-0.033998|14|2021-01-26|0.00852|10|0.018757|15|-0.017021|8
2021-01-28 17:36:20|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-28 17:36:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-28 17:36:22|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-28 17:36:23|CC.D.DX.UME.IP|15925|2021-01-26 07:26:20|2021-01-26 21:59:50|9011.7|3.9|0.05431|2021-01-28|0.05511|7|0.025387|10|-0.032048|14|2021-01-27|0.05515|15|0.076119|14|-0.035392|19|2021-01-26|0.05527|7|0.041024|16|-0.035463|16
2021-01-28 17:36:25|CS.D.BITCOIN.CFE.IP|20912|2021-01-26 07:26:20|2021-01-26 23:59:50|32471.7|29.1|0.30268|2021-01-28|0.29408|17|0.263418|12|-0.268841|15|2021-01-27|0.29495|0|0.398551|18|-0.433473|2|2021-01-26|0.29104|23|0.369173|17|-0.402015|6
2021-01-28 17:36:27|CS.D.ETHUSD.CFE.IP|20940|2021-01-26 07:26:20|2021-01-26 23:59:50|1365.72|30.8|0.30898|2021-01-28|0.29731|17|0.619813|14|-0.297979|0|2021-01-27|0.29673|0|0.444034|19|-0.615401|16|2021-01-26|0.29361|23|0.535914|4|-0.644808|12
2021-01-28 17:36:29|CS.D.CRYPTOB10.CFD.IP|20939|2021-01-26 07:26:30|2021-01-26 23:59:50|8631.54|9.8|0.45901|2021-01-28|0.44705|17|0.201711|0|-0.183365|0|2021-01-27|0.44467|0|0.267039|19|-0.369877|20|2021-01-26|0.4377|1|0.233497|17|-0.206708|7
2021-01-28 17:36:30|CS.D.USDBRL.MINI.IP|7497|2021-01-26 12:11:00|2021-01-26 19:59:50|53249.5|8.7|0.10445|2021-01-28|0.09196|13|0.253711|15|-0.107037|13|2021-01-27|0.09241|16|0.134377|18|-0.157651|12|2021-01-26|0.09287|15|0.11992|13|-0.121919|12
2021-01-28 17:36:31|CS.D.USDINR.MINI.IP|6367|2021-01-26 07:27:10|2021-01-26 20:55:50|7303.1|3.1|0.22563|2021-01-28|0.20454|4|0.080762|14|-0.112118|14|2021-01-27|0.20489|13|0.084835|4|-0.100992|20|2021-01-26|0.20521|19|0.084735|5|-0.091641|11
2021-01-28 17:36:31|CS.D.USDTWD.MINI.IP|2199|2021-01-26 07:26:20|2021-01-26 20:52:10|27912.5|1.9|0.0885|2021-01-28|0.07296|3|0.040771|7|-0.055078|15|2021-01-27|0.07163|4|0.053685|14|-0.060786|14|2021-01-26|0.07165|19|0.050148|6|-0.037604|4
2021-01-28 17:36:33|CS.D.EURGBP.MINI.IP|20705|2021-01-26 07:26:30|2021-01-26 23:59:50|8850.9|16.6|0.03405|2021-01-28|0.0102|12|0.034994|8|-0.027082|13|2021-01-27|0.0102|12|0.040723|22|-0.0826|14|2021-01-26|0.01016|18|0.070904|7|-0.046286|16
2021-01-28 17:36:36|CS.D.EURUSD.MINI.IP|20523|2021-01-26 07:26:20|2021-01-26 23:59:50|12163|17.2|0.09944|2021-01-28|0.00513|12|0.042043|14|-0.037976|10|2021-01-27|0.00505|12|0.03217|19|-0.109206|14|2021-01-26|0.00508|19|0.051885|16|-0.062507|16
2021-01-28 17:36:37|CS.D.GBPUSD.MINI.IP|20804|2021-01-26 07:26:30|2021-01-26 23:59:50|13740.6|19.6|0.02859|2021-01-28|0.00661|16|0.038005|14|-0.041522|15|2021-01-27|0.00665|12|0.07351|8|-0.057002|22|2021-01-26|0.00658|17|0.030705|12|-0.02839|15
2021-01-28 17:36:39|CS.D.NZDUSD.MINI.IP|20581|2021-01-26 07:26:30|2021-01-26 23:59:50|7236.8|11.2|0.03707|2021-01-28|0.02517|17|0.05042|0|-0.048935|14|2021-01-27|0.02492|8|0.048982|14|-0.047477|22|2021-01-26|0.02491|12|0.034824|7|-0.04973|22
2021-01-28 17:36:41|CS.D.USDCAD.MINI.IP|20670|2021-01-26 07:26:30|2021-01-26 23:59:50|12691.9|16.8|0.07154|2021-01-28|0.01049|12|0.043544|13|-0.041366|14|2021-01-27|0.01054|10|0.071146|22|-0.096847|22|2021-01-26|0.01031|19|0.02913|14|-0.026734|13
2021-01-28 17:36:43|CS.D.USDCHF.MINI.IP|20220|2021-01-26 07:26:30|2021-01-26 23:59:50|8865.4|11.6|0.02211|2021-01-28|0.01757|17|0.031548|15|-0.034876|14|2021-01-27|0.01807|12|0.048429|9|-0.045001|22|2021-01-26|0.01698|19|0.050696|16|-0.027024|16
2021-01-28 17:36:45|CS.D.USDCNH.MINI.IP|20911|2021-01-26 07:26:30|2021-01-26 23:59:50|64727.9|21.4|0.03448|2021-01-28|0.01539|4|0.030113|0|-0.03599|2|2021-01-27|0.01546|6|0.03185|23|-0.036195|20|2021-01-26|0.01542|5|0.033697|22|-0.0264|17
2021-01-28 17:36:48|CS.D.USDDKK.MINI.IP|20912|2021-01-26 07:26:30|2021-01-26 23:59:50|61151.1|22.7|0.04223|2021-01-28|0.02444|12|0.035677|10|-0.034914|14|2021-01-27|0.02445|12|0.104678|14|-0.052106|22|2021-01-26|0.02446|10|0.063061|16|-0.050445|16
2021-01-28 17:36:49|CS.D.USDHUF.MINI.IP|20926|2021-01-26 07:26:30|2021-01-26 23:59:50|29544.7|20.7|0.121|2021-01-28|0.06721|12|0.080634|6|-0.111601|8|2021-01-27|0.06705|14|0.115665|21|-0.158941|22|2021-01-26|0.06766|10|0.074975|4|-0.223112|8
2021-01-28 17:36:51|CS.D.USDJPY.MINI.IP|19963|2021-01-26 07:26:40|2021-01-26 23:59:50|10359.7|11.2|0.05378|2021-01-28|0.00702|12|0.024904|13|-0.023951|14|2021-01-27|0.00711|12|0.024992|22|-0.031705|22|2021-01-26|0.00714|3|0.039568|22|-0.034741|22
2021-01-28 17:36:52|CS.D.USDKRW.MINI.IP|6972|2021-01-26 07:27:30|2021-01-26 20:59:50|110103|3.2|0.14283|2021-01-28|0.10948|1|0.103043|10|-0.087142|16|2021-01-27|0.10786|1|0.058935|4|-0.080731|14|2021-01-26|0.09411|2|0.063112|1|-0.067971|12
2021-01-28 17:36:54|CS.D.USDMXN.MINI.IP|20921|2021-01-26 07:26:40|2021-01-26 23:59:50|199950.6|25.9|0.07482|2021-01-28|0.07224|17|0.119183|13|-0.074183|14|2021-01-27|0.06671|14|0.060701|14|-0.088381|12|2021-01-26|0.05036|19|0.081521|22|-0.084098|22
2021-01-28 17:36:56|CS.D.USDNOK.MINI.IP|20899|2021-01-26 07:26:40|2021-01-26 23:59:50|85447.9|47.6|0.10791|2021-01-28|0.03272|12|0.255795|13|-0.230397|13|2021-01-27|0.03014|12|0.189882|22|-0.207604|22|2021-01-26|0.03656|8|0.105248|22|-0.158676|8
2021-01-28 17:36:58|CS.D.sp_USDRUB.MINI.IP|11558|2021-01-26 07:26:40|2021-01-26 17:58:50|752443.6|32.1|0.13643|2021-01-28|0.13112|9|0.1539|7|-0.147385|8|2021-01-27|0.13189|14|0.095153|7|-0.124277|15|2021-01-26|0.13248|10|0.103462|7|-0.124214|7
2021-01-28 17:37:00|CS.D.USDSEK.MINI.IP|20928|2021-01-26 07:26:40|2021-01-26 23:59:50|82964.9|42.4|0.04542|2021-01-28|0.02987|12|0.137978|8|-0.083198|8|2021-01-27|0.02997|12|0.093563|5|-0.144754|5|2021-01-26|0.03041|13|0.085668|16|-0.092361|2
2021-01-28 17:37:01|CS.D.USDSGD.MINI.IP|20310|2021-01-26 07:26:40|2021-01-26 23:59:50|13245.7|8|0.10244|2021-01-28|0.02355|6|0.033757|9|-0.033035|0|2021-01-27|0.02304|3|0.061806|22|-0.090363|22|2021-01-26|0.02349|3|0.037|14|-0.056611|22
2021-01-28 17:37:04|CS.D.USDZAR.MINI.IP|20885|2021-01-26 07:26:40|2021-01-26 23:59:50|150458.2|25.3|0.08794|2021-01-28|0.06067|12|0.124334|14|-0.201322|1|2021-01-27|0.05946|11|0.079544|14|-0.124519|0|2021-01-26|0.05949|13|0.153557|23|-0.125441|23
2021-01-28 17:37:04|CS.D.ALUMINIUM.MINI.IP|4719|2021-01-26 07:27:10|2021-01-26 17:37:20|2014.5|2|0.3005|2021-01-28|0.30007|15|0.090045|15|-0.10069|16|2021-01-27|0.29776|6|0.150353|15|-0.11011|15|2021-01-26|0.29734|12|0.124657|8|-0.123683|16
2021-01-28 17:37:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-28 17:37:07|CC.D.W.UME.IP|11309|2021-01-26 07:26:50|2021-01-26 19:19:50|656.3|9|0.08077|2021-01-28|0.09117|14|0.380923|14|-0.260457|3|2021-01-27|0.08966|7|0.137258|14|-0.179641|12|2021-01-26|0.09039|19|0.198777|14|-0.242976|14
2021-01-28 17:37:08|CC.D.KC.UME.IP|5965|2021-01-26 09:15:00|2021-01-26 18:29:50|12595.4|5.5|0.10846|2021-01-28|0.15691|13|0.156705|14|-0.206828|14|2021-01-27|0.15712|18|0.25282|15|-0.162904|14|2021-01-26|0.15779|16|0.197611|14|-0.171952|17
2021-01-28 17:37:09|CS.D.COPPER.MINI.IP|14122|2021-01-26 07:27:00|2021-01-26 17:59:20|7983.5|6.4|0.12683|2021-01-28|0.12657|15|0.123931|14|-0.131747|10|2021-01-27|0.1252|1|0.108892|14|-0.178992|15|2021-01-26|0.12507|15|0.088547|8|-0.074978|15
2021-01-28 17:37:10|CC.D.C.UME.IP|12014|2021-01-26 07:27:00|2021-01-26 19:19:50|531.8|29.1|0.07564|2021-01-28|0.11|14|0.394663|15|-0.299906|15|2021-01-27|0.11064|13|0.225437|14|-0.242041|14|2021-01-26|0.11251|19|0.246165|14|-0.245329|14
2021-01-28 17:37:12|CC.D.FCPO.UNC.IP|2282|2021-01-26 07:27:00|2021-01-26 09:59:50|3408.6|3|0.33186||10000||0||0||2021-01-27|0.34194|8|0.387818|9|-0.178363|2|2021-01-26|0.3522|9|0.237342|9|-0.149615|6
2021-01-28 17:37:14|CS.D.CFEGOLD.CFE.IP|20197|2021-01-26 07:26:50|2021-01-26 23:59:50|1851.21|28|0.02826|2021-01-28|0.02714|16|0.14374|13|-0.103355|14|2021-01-27|0.02708|10|0.185097|15|-0.128364|1|2021-01-26|0.02696|8|0.074021|14|-0.079802|15
2021-01-28 17:37:16|CC.D.HO.UME.IP|11785|2021-01-26 23:00:00|2021-01-26 23:59:50|15986|4.2|0.12351|2021-01-28|0.12297|14|0.123206|13|-0.104455|14|2021-01-27|0.12375|17|0.388034|15|-0.100794|14|2021-01-26|0.12503|23|0.018759|23|-0.018763|23
2021-01-28 17:37:17|CC.D.HG.UME.IP|13614|2021-01-26 23:00:00|2021-01-26 23:59:30|36247.6|9.8|0.05307|2021-01-28|0.05572|15|0.13697|14|-0.125515|10|2021-01-27|0.05517|0|0.117973|14|-0.197324|15|2021-01-26|0.05519|23|0.034522|23|-0.013795|23
2021-01-28 17:37:18|CC.D.IRON.UME.IP|4861|2021-01-26 13:00:00|2021-01-26 14:59:50|1025.1|200.8|0.36287|2021-01-28|0.44896|1|0.289226|13|-0.296971|1|2021-01-27|0.43925|1|0.218666|14|-0.218319|14|2021-01-26|0.43463|1|0.290839|1|-0.331449|5
2021-01-28 17:37:19|CS.D.LEAD.MINI.IP|4808|2021-01-26 07:28:50|2021-01-26 17:59:20|2071.6|2.5|0.29384|2021-01-28|0.29463|14|0.193251|13|-0.163035|13|2021-01-27|0.29099|1|0.122184|13|-0.195208|13|2021-01-26|0.28974|16|0.19497|13|-0.14637|9
2021-01-28 17:37:22|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-28 17:37:22|CC.D.LC.UME.IP|3894|2021-01-26 14:30:00|2021-01-26 19:04:50|11991.6|4.9|0.09363|2021-01-28|0.10014|15|0.095252|14|-0.142021|14|2021-01-27|0.10032|14|0.093693|14|-0.089361|14|2021-01-26|0.09984|15|0.296405|14|-0.130971|14
2021-01-28 17:37:23|EN.D.LGO.FWM1.IP|8392|2021-01-26 07:27:00|2021-01-26 22:59:20|451.3|16.5|15.96163|2021-01-28|11.57146|16|0.111037|16|-0.110375|16|2021-01-27|0.27524|6|0.288248|15|-0.111607|14|2021-01-26|10.62962|8|0.110619|15|-0.110988|8
2021-01-28 17:37:24|CC.D.LB.UME.IP|1837|2021-01-26 15:00:10|2021-01-26 20:59:40|81768.9|0.3|0.52257|2021-01-28|0.62208|16|0.265562|16|-0.379706|15|2021-01-27|0.69882|15|0.533586|15|-0.406978|16|2021-01-26|0.0734|19|0.549095|15|-0.610955|15
2021-01-28 17:37:25|CS.D.CFDSILVER.CFM.IP|20013|2021-01-26 07:27:00|2021-01-26 23:59:50|2543.3|18.2|0.11666|2021-01-28|0.08469|10|0.612014|13|-0.40564|17|2021-01-27|0.0856|14|0.300517|15|-0.292086|1|2021-01-26|0.07882|19|0.161012|14|-0.215256|15
2021-01-28 17:37:26|CC.D.NG.UME.IP|9603|2021-01-26 23:00:00|2021-01-26 23:59:50||12.2|0.06958|2021-01-28|0.11142|5|0.229621|16|-0.305227|16|2021-01-27|0.10994|17|0.224803|7|-0.22633|7|2021-01-26|0.11433|23|0.076278|23|-0.07619|23
2021-01-28 17:37:28|CC.D.CC.UME.IP|5799|2021-01-26 09:45:00|2021-01-26 18:29:50|2500.8|6.1|0.13114|2021-01-28|0.16178|17|0.404498|16|-0.165603|16|2021-01-27|0.15756|10|0.161347|10|-0.420768|13|2021-01-26|0.15983|17|0.160591|16|-0.179598|18
2021-01-28 17:37:29|CS.D.NICKEL.MINI.IP|8265|2021-01-26 07:27:10|2021-01-26 17:55:40|18081|3.5|0.16761|2021-01-28|0.16748|14|0.311738|13|-0.123008|14|2021-01-27|0.1654|5|0.207125|5|-0.134439|13|2021-01-26|0.16382|3|0.130021|17|-0.16581|16
2021-01-28 17:37:30|CC.D.RB.UME.IP|11090|2021-01-26 23:00:00|2021-01-26 23:59:10|15707|115.1|0.16603|2021-01-28|0.12511|14|0.1664|9|-0.147238|8|2021-01-27|0.12661|17|0.280505|15|-0.196489|9|2021-01-26|0.25238|23|0.038202|23|-0.09539|23
2021-01-28 17:37:31|CC.D.CT.UME.IP|7923|2021-01-26 07:27:00|2021-01-26 19:19:40|8226.4|4.6|0.15755|2021-01-28|0.18376|14|0.137601|13|-0.142606|2|2021-01-27|0.18112|9|0.140034|19|-0.12493|14|2021-01-26|0.18137|2|0.122173|11|-0.335554|6
2021-01-28 17:37:31|CC.D.OJ.UME.IP|1466|2021-01-26 13:00:00|2021-01-26 18:59:50|11539.8|1.1|0.56973|2021-01-28|0.4254|16|0.254064|15|-0.482844|13|2021-01-27|0.29655|17|0.860525|15|-0.613783|14|2021-01-26|0.30025|18|0.319237|15|-0.536179|16
2021-01-28 17:37:32|CC.D.SB.UME.IP|6494|2021-01-26 08:30:00|2021-01-26 17:59:50|1521.3|13.4|0.11725|2021-01-28|0.19561|14|0.112226|9|-0.143697|14|2021-01-27|0.19421|12|0.268852|8|-0.135633|12|2021-01-26|0.19727|11|0.099141|13|-0.177889|17
2021-01-28 17:37:33|CC.D.O.UNC.IP|1493|2021-01-26 08:00:40|2021-01-26 19:18:40|351.8|0.4|0.16523|2021-01-28|0.17065|13|0.426743|14|-0.1706|15|2021-01-27|0.16959|1|0.228702|15|-0.6227|1|2021-01-26|0.16961|13|0.626067|2|-0.285225|14
2021-01-28 17:37:34|CC.D.LCO.UME.IP|16241|2021-01-26 07:27:00|2021-01-26 22:59:40|5580.9|541.8|0.04513|2021-01-28|0.05001|14|0.124831|14|-0.125076|14|2021-01-27|0.04997|8|0.390302|15|-0.108313|14|2021-01-26|0.05004|11|0.217548|21|-0.170242|14
2021-01-28 17:37:35|CC.D.CL.UME.IP|13966|2021-01-26 23:00:00|2021-01-26 23:59:50|5273.4|44.8|0.04709|2021-01-28|0.0525|14|0.181645|14|-0.129511|16|2021-01-27|0.05275|17|0.552486|15|-0.147599|19|2021-01-26|0.05307|23|0.08531|23|-0.045498|23
2021-01-28 17:37:36|CC.D.RR.UME.IP|494|2021-01-26 14:30:00|2021-01-26 19:19:50|13336.3|1.7|0.60751|2021-01-28|0.23811|17|0.093138|17|-0.573068|14|2021-01-27|0.17986|15|0.419411|17|-0.520353|16|2021-01-26|0.14999|19|0.174893|18|-0.268137|14
2021-01-28 17:37:37|CC.D.SM.UME.IP|12028|2021-01-26 07:27:00|2021-01-26 19:19:50|43578.2|5.6|0.08988|2021-01-28|0.09123|12|0.276443|15|-0.296896|15|2021-01-27|0.09094|7|0.195853|14|-0.430146|8|2021-01-26|0.0916|17|0.198026|14|-0.271955|14
2021-01-28 17:37:38|CC.D.BO.UME.IP|13818|2021-01-26 07:27:10|2021-01-26 19:19:50|4370.8|7.3|0.13274|2021-01-28|0.13389|12|0.19827|15|-0.330409|14|2021-01-27|0.13339|13|0.373443|12|-0.257778|8|2021-01-26|0.137|15|0.245858|16|-0.176806|1
2021-01-28 17:37:40|CC.D.S.UME.IP|13083|2021-01-26 07:27:10|2021-01-26 19:19:50|1370.5|17.3|0.07992|2021-01-28|0.08671|12|0.266607|15|-0.28343|14|2021-01-27|0.08643|6|0.304326|8|-0.808139|8|2021-01-26|0.08751|19|0.197368|14|-0.20423|14
2021-01-28 17:37:41|CS.D.PALL.CFM.IP|10885|2021-01-26 07:28:00|2021-01-26 23:59:50|2314.5|5|0.96483|2021-01-28|0.95691|4|0.339573|16|-0.258231|14|2021-01-27|0.94947|15|0.200122|14|-0.21159|6|2021-01-26|0.94487|1|0.304747|2|-0.356682|15
2021-01-28 17:37:42|CS.D.PLAT.CFM.IP|14217|2021-01-26 07:27:20|2021-01-26 23:59:50|1098.6|4.1|0.48089|2021-01-28|0.45889|14|0.305075|13|-0.286268|14|2021-01-27|0.4553|0|0.365614|15|-0.305839|11|2021-01-26|0.45412|14|0.145866|14|-0.176007|7
2021-01-28 17:37:43|CS.D.ZINC.MINI.IP|7589|2021-01-26 07:27:10|2021-01-26 17:56:00|2650|2.8|0.22996|2021-01-28|0.23074|15|0.225698|9|-0.246489|8|2021-01-27|0.22704|1|0.127359|15|-0.159811|8|2021-01-26|0.22176|2|0.130237|8|-0.149903|13
2021-01-28 17:37:44|IX.D.StoxxBank.FNI3.IP|6612|2021-01-26 07:29:10|2021-01-26 20:59:40||102.9|0|2021-01-28|10000||0||0||2021-01-27|10000||0||0||2021-01-26|10000||0||0|
2021-01-28 17:37:45|IX.D.CANNABIS.IFD.IP|5732|2021-01-26 14:33:10|2021-01-26 20:59:50|575.48|0|1.03033|2021-01-28|0.99365|15|0.552604|15|-0.274798|15|2021-01-27|1.00525|18|0.358113|14|-0.384706|15|2021-01-26|1.03977|19|0.292341|14|-0.308697|14
2021-01-28 17:37:46|KB.D.BANKS.CASH.IP|8325|2021-01-26 08:15:00|2021-01-26 16:29:50|2517.07|0|0|2021-01-28|0|8|0.224662|14|-0.208737|8|2021-01-27|0|8|0.136294|11|-0.175141|14|2021-01-26|0|8|0.128888|11|-0.13116|14
2021-01-28 17:37:47|KB.D.AERO.CASH.IP|7209|2021-01-26 08:15:00|2021-01-26 16:29:50|3325.82|0|0|2021-01-28|0|8|0.178604|8|-0.173279|8|2021-01-27|0|8|0.144291|8|-0.115483|11|2021-01-26|0|8|0.246046|8|-0.19675|8
2021-01-28 17:37:48|KB.D.DRINKS.CASH.IP|5591|2021-01-26 08:15:00|2021-01-26 16:29:50|22826.32|0|0|2021-01-28|0|8|0.200581|9|-0.153816|15|2021-01-27|0|8|0.192578|14|-0.204831|14|2021-01-26|0|8|0.077039|10|-0.092742|14
2021-01-28 17:37:49|KB.D.CHEMS.CASH.IP|4938|2021-01-26 08:15:00|2021-01-26 16:29:50|14473.27|0|0|2021-01-28|0|8|0.094603|15|-0.120073|11|2021-01-27|0|8|0.097365|14|-0.112716|9|2021-01-26|0|8|0.107977|8|-0.072258|8
2021-01-28 17:37:49|KB.D.BUILD.CASH.IP|3897|2021-01-26 08:15:00|2021-01-26 16:29:50|6941.16|0|0|2021-01-28|0|8|0.183888|16|-0.156824|15|2021-01-27|0|8|0.185939|16|-0.135049|11|2021-01-26|0|8|0.10828|12|-0.134549|15
2021-01-28 17:37:50|KB.D.ELECTY.CASH.IP|2882|2021-01-26 08:15:00|2021-01-26 16:29:50|8961.3|0|0|2021-01-28|0|8|0.152601|11|-0.153813|8|2021-01-27|0|8|0.151834|13|-0.152287|14|2021-01-26|0|8|0.08867|11|-0.117793|15
2021-01-28 17:37:51|KB.D.EE.CASH.IP|2972|2021-01-26 08:15:00|2021-01-26 16:29:50|10542.93|0|0|2021-01-28|0|8|0.185566|8|-0.112284|12|2021-01-27|0|8|0.088853|8|-0.077449|14|2021-01-26|0|8|0.082868|12|-0.103836|9
2021-01-28 17:37:52|KB.D.SPECFINAN.CASH.IP|8287|2021-01-26 08:15:00|2021-01-26 16:29:50|12252.5|0|0|2021-01-28|0|8|0.110015|8|-0.11188|9|2021-01-27|0|8|0.0763|14|-0.088235|11|2021-01-26|0|8|0.071476|11|-0.038709|8
2021-01-28 17:37:53|KB.D.PHONES.CASH.IP|2861|2021-01-26 08:15:10|2021-01-26 16:29:50|1612|0|0|2021-01-28|0|8|0.205662|10|-0.205111|8|2021-01-27|0|8|0.164526|8|-0.163077|10|2021-01-26|0|8|0.199782|8|-0.165727|8
2021-01-28 17:37:54|KB.D.FDR.CASH.IP|6148|2021-01-26 08:15:00|2021-01-26 16:29:50|4770.51|0|0|2021-01-28|0|8|0.133358|8|-0.122325|14|2021-01-27|0|8|0.132002|14|-0.133427|15|2021-01-26|0|8|0.163932|8|-0.095342|14
2021-01-28 17:37:55|KB.D.FOOD.CASH.IP|3838|2021-01-26 08:15:20|2021-01-26 16:29:50|6854.22|0|0|2021-01-28|0|8|0.099466|14|-0.088774|8|2021-01-27|0|8|0.10281|13|-0.096575|14|2021-01-26|0|8|0.105313|8|-0.147993|8
2021-01-28 17:37:56|KB.D.WATER.CASH.IP|5699|2021-01-26 08:15:00|2021-01-26 16:29:50|4909.54|0|0|2021-01-28|0|8|0.105847|9|-0.1035|13|2021-01-27|0|8|0.106475|14|-0.098871|15|2021-01-26|0|8|0.081184|12|-0.085494|8
2021-01-28 17:37:57|KB.D.GINDU.CASH.IP|6257|2021-01-26 08:15:00|2021-01-26 16:29:50|6650.08|0|0|2021-01-28|0|8|0.092465|14|-0.126079|8|2021-01-27|0|8|0.238206|9|-0.235674|9|2021-01-26|0|8|0.089805|8|-0.05818|8
2021-01-28 17:37:58|KB.D.RETAIL.CASH.IP|7987|2021-01-26 08:15:00|2021-01-26 16:29:50|2574.64|0|0|2021-01-28|0|8|0.072444|14|-0.089035|12|2021-01-27|0|8|0.084489|14|-0.066851|11|2021-01-26|0|8|0.088621|8|-0.080405|8
2021-01-28 17:37:59|KB.D.HEALTH.CASH.IP|3964|2021-01-26 08:15:00|2021-01-26 16:29:50|7009.81|0|0|2021-01-28|0|8|0.134494|9|-0.129678|8|2021-01-27|0|8|0.149005|15|-0.149606|8|2021-01-26|0|8|0.111581|14|-0.084086|8
2021-01-28 17:38:00|KB.D.HSEHLD.CASH.IP|6985|2021-01-26 08:15:00|2021-01-26 16:29:50|17014.61|0|0|2021-01-28|0|8|0.117097|8|-0.096807|8|2021-01-27|0|8|0.105971|8|-0.082698|8|2021-01-26|0|8|0.28501|14|-0.562516|14
2021-01-28 17:38:01|KB.D.ENGINE.CASH.IP|4188|2021-01-26 08:15:00|2021-01-26 16:29:50|15243.35|0|0|2021-01-28|0|8|0.156305|10|-0.133001|9|2021-01-27|0|8|0.114534|15|-0.160376|8|2021-01-26|0|8|0.091644|8|-0.073432|11
2021-01-28 17:38:02|KB.D.BUS.CASH.IP|2920|2021-01-26 08:15:00|2021-01-26 16:29:50|3228.56|0|0|2021-01-28|0|8|0.174366|9|-0.261036|9|2021-01-27|0|8|0.295685|10|-0.287788|10|2021-01-26|0|8|0.105411|9|-0.228393|9
2021-01-28 17:38:02|KB.D.LIFE.CASH.IP|6273|2021-01-26 08:15:00|2021-01-26 16:29:50|7322.92|0|0|2021-01-28|0|8|0.657311|8|-1.002492|8|2021-01-27|0|8|0.161275|9|-0.137793|12|2021-01-26|0|8|0.116777|8|-0.122735|11
2021-01-28 17:38:04|KB.D.MEDIA.CASH.IP|7593|2021-01-26 08:15:00|2021-01-26 16:29:50|8068.87|0|0|2021-01-28|0|8|0.136841|14|-0.103703|8|2021-01-27|0|8|0.184357|8|-0.146085|8|2021-01-26|0|8|0.093293|8|-0.065661|8
2021-01-28 17:38:05|KB.D.MINING.CASH.IP|8602|2021-01-26 08:15:00|2021-01-26 16:29:50|23208.43|0|0|2021-01-28|0|8|0.262169|14|-0.18208|8|2021-01-27|0|8|0.162033|14|-0.148049|14|2021-01-26|0|8|0.142524|8|-0.099358|8
2021-01-28 17:38:06|KB.D.INSURANCE.CASH.IP|4555|2021-01-26 08:15:00|2021-01-26 16:29:50|3221.91|0|0|2021-01-28|0|8|0.066159|15|-0.092511|8|2021-01-27|0|8|0.049144|14|-0.061014|14|2021-01-26|0|8|0.089679|8|-0.053248|8
2021-01-28 17:38:07|KB.D.OIL.CASH.IP|8301|2021-01-26 08:15:00|2021-01-26 16:29:50|4887.5|0|0|2021-01-28|0|8|0.341254|14|-0.235033|14|2021-01-27|0|8|0.310575|15|-0.189775|14|2021-01-26|0|8|0.146483|13|-0.131177|10
2021-01-28 17:38:08|KB.D.OILEQUIP.CASH.IP|2838|2021-01-26 08:15:00|2021-01-26 16:29:50|5005.67|0|0|2021-01-28|0|8|0.568631|14|-0.578425|8|2021-01-27|0|8|0.342567|8|-0.243391|8|2021-01-26|0|8|0.523485|10|-0.241053|12
2021-01-28 17:38:08|KB.D.PGOODS.CASH.IP|5085|2021-01-26 08:15:00|2021-01-26 16:29:50|37490.39|0|0|2021-01-28|0|8|0.094068|10|-0.113519|9|2021-01-27|0|8|0.149937|14|-0.109086|14|2021-01-26|0|8|0.083512|10|-0.125663|14
2021-01-28 17:38:09|KB.D.REAL.CASH.IP|7043|2021-01-26 08:15:00|2021-01-26 16:29:50|2692.56|0|0|2021-01-28|0|8|0.111161|12|-0.227066|8|2021-01-27|0|8|0.084938|13|-0.116837|14|2021-01-26|0|8|0.103643|8|-0.064037|11
2021-01-28 17:38:10|KB.D.SOFT.CASH.IP|5679|2021-01-26 08:15:00|2021-01-26 16:29:50|2029.73|0|0|2021-01-28|0|8|0.089036|8|-0.130909|14|2021-01-27|0|8|0.091968|8|-0.101216|15|2021-01-26|0|8|0.044358|14|-0.080847|8
2021-01-28 17:38:11|KB.D.SUPPORT.CASH.IP|7838|2021-01-26 08:15:00|2021-01-26 16:29:50|9959.24|0|0|2021-01-28|0|8|0.089737|10|-0.092526|11|2021-01-27|0|8|0.111883|14|-0.063109|11|2021-01-26|0|8|0.073065|8|-0.058931|14
2021-01-28 17:38:12|KB.D.TOBACCO.CASH.IP|5503|2021-01-26 08:15:00|2021-01-26 16:29:50|29302.49|0|0|2021-01-28|0|8|0.111582|8|-0.09782|15|2021-01-27|0|8|0.15964|14|-0.138871|14|2021-01-26|0|8|0.151397|9|-0.108551|14
2021-01-28 17:38:14|KB.D.HOTELS.CASH.IP|8732|2021-01-26 08:15:00|2021-01-26 16:29:50|8000.45|0|0|2021-01-28|0|8|0.140524|14|-0.218709|13|2021-01-27|0|8|0.137641|14|-0.129849|8|2021-01-26|0|8|0.115289|8|-0.093018|15
2021-01-28 17:38:15|KB.D.PHARMA.IFM.IP|7261|2021-01-26 08:15:00|2021-01-26 16:29:50|16869|0|2.08065|2021-01-28|0.30017|8|0.195122|14|-0.152226|14|2021-01-27|0.30038|13|0.096287|14|-0.150195|14|2021-01-26|0.89084|16|0.088915|8|-0.088784|8
2021-01-28 17:38:16|KB.D.OZTELE.IFD.IP|1160|2021-01-26 23:10:10|2021-01-26 23:59:40|1320.8|0|0.40024|2021-01-28|0.40248|2|0||0||2021-01-27|0.39441|0|0||0||2021-01-26|0.40686|23|0||0|
2021-01-28 17:38:17|KB.D.OZCOND.IFD.IP|1309|2021-01-26 23:10:10|2021-01-26 23:59:40|3079.4|0|0.40208|2021-01-28|0.40077|2|0||0||2021-01-27|0.39965|2|0||0||2021-01-26|0.40157|23|0||0|
2021-01-28 17:38:17|KB.D.OZCONSUM.IFD.IP|1386|2021-01-26 23:10:10|2021-01-26 23:59:40|13020.1|0|0.4008|2021-01-28|0.40062|0|0||0||2021-01-27|0.40068|0|0||0||2021-01-26|0.40062|23|0||0|
2021-01-28 17:38:18|KB.D.OZENER.IFD.IP|1371|2021-01-26 23:10:10|2021-01-26 23:59:40|8594.9|0|0.40072|2021-01-28|0.40031|1|0||0||2021-01-27|0.40047|2|0||0||2021-01-26|0.40083|23|0||0|
2021-01-28 17:38:19|KB.D.OZFINL.IFD.IP|1358|2021-01-26 23:10:10|2021-01-26 23:59:40|5743.2|0|0.40038|2021-01-28|0.39975|3|0||0||2021-01-27|0.39953|3|0||0||2021-01-26|0.40048|23|0||0|
2021-01-28 17:38:20|KB.D.OZHEALTH.IFD.IP|1396|2021-01-26 23:10:10|2021-01-26 23:59:40|41212.9|0|0.4008|2021-01-28|0.40077|2|0||0||2021-01-27|0.40077|4|0||0||2021-01-26|0.4008|23|0||0|
2021-01-28 17:38:20|KB.D.OZINDU.IFD.IP|1362|2021-01-26 23:10:10|2021-01-26 23:59:40|5872|0|0.40061|2021-01-28|0.4007|2|0||0||2021-01-27|0.39987|4|0||0||2021-01-26|0.40074|23|0||0|
2021-01-28 17:38:21|KB.D.OZMATR.IFD.IP|1386|2021-01-26 23:10:10|2021-01-26 23:59:40|16127|0|0.40082|2021-01-28|0.40078|0|0||0||2021-01-27|0.40072|4|0||0||2021-01-26|0.40071|23|0||0|
2021-01-28 17:38:21|KB.D.OZUTILI.IFD.IP|1142|2021-01-26 23:10:10|2021-01-26 23:59:40|6302.6|0|0.40085|2021-01-28|0.40064|3|0||0||2021-01-27|0.39999|0|0||0||2021-01-26|0.401|23|0||0|
2021-01-28 17:38:22|SE.D.MMM.CASH.IP|8125|2021-01-26 09:00:00|2021-01-26 23:58:20|18431|1254|8.38283|2021-01-28|2.11662|15|2.39548|9|-2.032432|9|2021-01-27|2.32645|20|1.508087|9|-1.372213|21|2021-01-26|5.46754|15|3.61106|9|-1.769231|11
2021-01-28 17:38:23|SA.D.AXP.CASH.IP|7324|2021-01-26 09:00:00|2021-01-26 23:57:50|11300|1608.9|8.26397|2021-01-28|4.88584|16|4.166667|9|-1.06119|14|2021-01-27|2.03505|20|1.36|21|-1.751388|9|2021-01-26|3.34373|15|3.417391|9|-1.25|12
2021-01-28 17:38:25|UA.D.AAPL.CASH.IP|14218|2021-01-26 09:01:00|2021-01-26 23:59:50|14490|10947.6|8.17015|2021-01-28|0.01246|16|0.632911|9|-0.821704|14|2021-01-27|0.01007|18|1.065208|21|-1.476274|21|2021-01-26|0.00878|20|0.246705|14|-0.239521|14
2021-01-28 17:38:26|SA.D.BA.CASH.IP|11973|2021-01-26 09:00:00|2021-01-26 23:59:50|19902|2164.1|10.02536|2021-01-28|0.34216|16|1.052632|9|-0.520833|11|2021-01-27|0.04838|19|1.664362|12|-0.945744|12|2021-01-26|0.32279|15|11.196741|9|-0.274606|14
2021-01-28 17:38:27|SB.D.CAT.CASH.IP|7987|2021-01-26 09:00:00|2021-01-26 23:59:50|18705|709.1|22.01781|2021-01-28|12.17379|16|7.883257|9|-1.326215|10|2021-01-27|1.50419|20|3.333333|9|-0.625588|21|2021-01-26|7.10375|15|0.364084|14|-0.347111|11
2021-01-28 17:38:28|SB.D.CVX.CASH.IP|8345|2021-01-26 09:00:00|2021-01-26 23:59:30|8770|1678.4|9.26873|2021-01-28|0.03368|16|1.511628|9|-1.215596|9|2021-01-27|0.02483|20|0.603507|13|-0.660768|10|2021-01-26|0.30928|16|3.459485|9|-2.119714|11
2021-01-28 17:38:29|UA.D.CSCO.CASH.IP|8413|2021-01-26 09:00:00|2021-01-26 23:59:40|4579|4158|8.62477|2021-01-28|0.6502|15|1.415303|9|-1.136861|9|2021-01-27|0.02143|17|0.921348|9|-1.155042|11|2021-01-26|0.92263|19|0.886918|22|-1.355254|9
2021-01-28 17:38:30|SD.D.KO.CASH.IP|10595|2021-01-26 09:00:00|2021-01-26 23:59:00||2807.6|9.88524|2021-01-28|0.0203|16|0.688935|9|-0.265686|14|2021-01-27|0.02059|20|6.698565|9|-0.347862|11|2021-01-26|0.02031|15|1.837161|9|-0.368928|9
2021-01-28 17:38:31|SB.D.DOWWUS.CASH.IP|5505|2021-01-26 14:30:00|2021-01-26 20:59:50|5573|256.7|6.23201|2021-01-28|3.64373|15|0.797922|14|-1.119403|14|2021-01-27|1.16824|20|0.336574|15|-0.494505|14|2021-01-26|6.70016|16|0.381282|14|-0.361633|14
2021-01-28 17:38:32|SH.D.XOM.CASH.IP|10411|2021-01-26 09:00:00|2021-01-26 23:59:50|4590|4913.9|10.31358|2021-01-28|0.02201|16|0.577778|11|-0.473424|14|2021-01-27|0.02223|20|1.60178|9|-0.74989|11|2021-01-26|0.02143|16|0.98776|10|-1.083263|10
2021-01-28 17:38:33|SC.D.GS.CASH.IP|8337|2021-01-26 09:00:00|2021-01-26 23:59:50|28051|655.7|19.95616|2021-01-28|7.14984|15|13.625047|9|-1.051783|11|2021-01-27|1.47059|20|1.430797|9|-1.49504|10|2021-01-26|8.4729|15|5.363985|9|-0.955076|11
2021-01-28 17:38:34|SC.D.HD.CASH.IP|7689|2021-01-26 09:00:00|2021-01-26 23:59:40|28162|610.2|18.65597|2021-01-28|2.09048|15|4.681706|9|-0.548346|12|2021-01-27|0.59718|20|0.970556|9|-0.789286|10|2021-01-26|4.05101|15|1.785714|11|-1.15993|9
2021-01-28 17:38:35|SD.D.IBM.CASH.IP|8594|2021-01-26 09:00:00|2021-01-26 23:59:30|12024|2118.2|12.71759|2021-01-28|2.16086|15|2.050633|9|-0.440636|14|2021-01-27|1.14968|20|0.782942|12|-0.662032|11|2021-01-26|3.84877|20|2.283977|9|-0.364623|10
2021-01-28 17:38:36|UB.D.INTC.CASH.IP|10560|2021-01-26 09:00:00|2021-01-26 23:59:20|5340|6111.8|11.07984|2021-01-28|0.01747|16|0.716035|11|-0.934579|10|2021-01-27|0.01861|20|0.549451|11|-0.528329|11|2021-01-26|0.3154|15|0.548446|9|-0.672116|9
2021-01-28 17:38:37|SD.D.JNJ.CASH.IP|9962|2021-01-26 09:00:00|2021-01-26 23:59:30|17020|2133.8|11.63566|2021-01-28|3.30386|17|0.979104|11|-0.770142|11|2021-01-27|0.57372|20|3.300733|9|-1.049275|10|2021-01-26|3.50219|15|0.482608|14|-0.604392|11
2021-01-28 17:38:39|SD.D.JPM.CASH.IP|9284|2021-01-26 09:00:00|2021-01-26 23:59:30|13190|2611|8.96959|2021-01-28|0.2956|16|1.282051|9|-1.168719|11|2021-01-27|0.01462|20|6.504465|9|-0.692841|11|2021-01-26|0.57623|16|0.546154|9|-0.38421|12
2021-01-28 17:38:40|SE.D.MCD.CASH.IP|7625|2021-01-26 09:00:00|2021-01-26 23:59:30|20614|819.8|14.84614|2021-01-28|3.86044|16|2.261033|9|-0.874159|9|2021-01-27|4.71556|14|1.274038|9|-1.027077|12|2021-01-26|8.65832|20|1.763285|9|-0.911911|11
2021-01-28 17:38:40|SE.D.MRK.CASH.IP|7745|2021-01-26 09:00:00|2021-01-26 23:59:30|7834|2653.5|8.09216|2021-01-28|0.60479|15|0.405176|11|-0.54588|11|2021-01-27|1.48726|20|6.057794|9|-0.250627|10|2021-01-26|4.86023|20|0.762405|9|-0.222222|14
2021-01-28 17:38:42|UC.D.MSFT.CASH.IP|13112|2021-01-26 09:00:00|2021-01-26 23:59:30|23155|5910.9|12.04547|2021-01-28|0.00867|17|0.346771|11|-0.481162|0|2021-01-27|0.01065|16|0.328793|14|-0.614121|14|2021-01-26|0.00871|19|1.176319|21|-0.45845|21
2021-01-28 17:38:43|SE.D.NKE.CASH.IP|8528|2021-01-26 09:00:00|2021-01-26 23:59:50|13569|1143.1|10.35753|2021-01-28|2.71605|16|0.829457|11|-0.708074|10|2021-01-27|0.03806|20|12.25|9|-1.119403|11|2021-01-26|6.66115|20|12.458333|9|-0.479442|14
2021-01-28 17:38:45|SE.D.PFE.CASH.IP|11087|2021-01-26 09:00:00|2021-01-26 23:59:30||6354.4|8.32258|2021-01-28|0.0378|17|0.390081|10|-0.360911|10|2021-01-27|0.02741|16|2.900552|9|-0.480898|9|2021-01-26|0.0267|18|5.142857|9|-0.215633|10
2021-01-28 17:38:46|SE.D.PG.CASH.IP|8106|2021-01-26 09:00:00|2021-01-26 23:55:50|13118|1639.7|9.19039|2021-01-28|0.87672|16|4.925582|9|-0.747256|14|2021-01-27|0.01735|20|2.405445|9|-0.607524|21|2021-01-26|1.42062|9|7.377049|9|-0.870223|9
2021-01-28 17:38:47|SH.D.UTX.CASH.IP|7002|2021-01-26 09:00:00|2021-01-26 23:58:40|6887|2986.3|4.90633|2021-01-28|0.31746|16|3.213429|9|-0.489746|12|2021-01-27|0.0347|15|15.258621|9|-0.780429|13|2021-01-26|1.165|15|16.071429|9|-0.676471|12
2021-01-28 17:38:47|SG.D.TRVUS.CASH.IP|4495|2021-01-26 14:30:00|2021-01-26 20:59:50|14369|400.5|12.87207|2021-01-28|14.21972|15|0.370608|14|-0.312256|14|2021-01-27|7.352|20|0.410881|14|-0.168693|14|2021-01-26|12.74586|16|0.30137|14|-0.245868|14
2021-01-28 17:38:48|SH.D.UNH.CASH.IP|6217|2021-01-26 09:00:00|2021-01-26 23:56:30|34362|681.6|9.06589|2021-01-28|2.89193|9|1.491629|11|-0.405232|14|2021-01-27|0.61341|20|1.760143|12|-0.414789|14|2021-01-26|0.89647|12|1.846154|9|-0.603535|13
2021-01-28 17:38:51|SH.D.VZ.CASH.IP|9851|2021-01-26 09:00:00|2021-01-26 23:59:50||6704.8|6.99476|2021-01-28|0.31858|15|11.734694|9|-0.472212|10|2021-01-27|0.01822|16|0.892857|9|-0.213068|11|2021-01-26|0.0185|20|3.252755|9|-0.291795|12
2021-01-28 17:38:52|SH.D.VUS.CASH.IP|8823|2021-01-26 09:00:00|2021-01-26 23:59:50||2241.3|6.43951|2021-01-28|0.33467|15|6.154436|9|-0.398183|12|2021-01-27|0.58956|20|18.264706|9|-0.512558|21|2021-01-26|1.1315|20|2.564103|9|-0.990099|9
2021-01-28 17:38:53|SH.D.WAG.CASH.IP|5510|2021-01-26 14:30:00|2021-01-26 20:59:50|4918|3252.9|4.58308|2021-01-28|1.54562|14|0.593237|14|-0.333595|16|2021-01-27|0.11083|14|0.67127|14|-0.637181|14|2021-01-26|5.38478|20|0.543819|14|-0.288125|19
2021-01-28 17:38:55|SH.D.WMT.CASH.IP|9074|2021-01-26 09:00:00|2021-01-26 23:59:30|14469|1247.7|10.67429|2021-01-28|0.88889|11|1.420656|9|-0.296552|14|2021-01-27|1.71206|20|3.210683|9|-0.437936|9|2021-01-26|3.3685|20|1.551481|9|-0.337931|10
2021-01-28 17:38:56|UB.D.GOOGUS.CASH.IP|8820|2021-01-26 09:06:00|2021-01-26 23:59:40|187876|196.9|17.41961|2021-01-28|2.65001|15|0.735429|9|-0.554814|9|2021-01-27|0.65308|20|0.762298|11|-0.864374|21|2021-01-26|3.03471|20|0.340924|14|-0.506246|21
2021-01-28 17:38:57|UC.D.NFLX.CASH.IP|9461|2021-01-26 09:00:00|2021-01-26 23:59:50|54911|841|10.99135|2021-01-28|2.79541|15|0.602625|14|-0.735198|14|2021-01-27|1.7703|20|0.912147|14|-0.836204|20|2021-01-26|4.54374|15|0.51256|11|-1.034638|9
2021-01-28 17:38:58|UB.D.FB.CASH.IP|12357|2021-01-26 09:01:00|2021-01-26 23:59:50|27381|3311.2|10.72317|2021-01-28|0.04541|17|0.499331|14|-0.957109|14|2021-01-27|0.03402|20|1.224254|21|-3.261662|21|2021-01-26|0.31177|15|0.331792|21|-0.273963|14
2021-01-28 17:38:59|UA.D.AMZN.CASH.IP|11768|2021-01-26 09:00:00|2021-01-26 23:59:30|328071|259.3|14.88322|2021-01-28|1.48803|15|0.510409|10|-0.415648|10|2021-01-27|0.91437|20|0.266281|9|-0.480896|10|2021-01-26|2.61675|15|0.244662|21|-0.413494|21
2021-01-28 17:39:00|SG.D.TWTRUS.CASH.IP|10799|2021-01-26 09:00:00|2021-01-26 23:59:50|5172|4335.8|9.20189|2021-01-28|0.04919|15|6.087536|9|-2.699309|9|2021-01-27|0.59985|15|5.888538|9|-1.08055|9|2021-01-26|0.04672|15|6.829926|9|-0.730689|9
2021-01-28 17:39:02|EC.D.ACCP.CASH.IP|6388|2021-01-26 08:00:10|2021-01-26 16:29:50|2784|317.9|12.48601|2021-01-28|9.88535|14|0.280702|13|-0.31348|14|2021-01-27|9.03839|15|0.28975|8|-0.790514|8|2021-01-26|11.76973|9|0.291545|8|-0.545455|8
2021-01-28 17:39:03|SA.D.BABA.CASH.IP|12187|2021-01-26 09:00:00|2021-01-26 23:59:50|26550|1764.3|11.20423|2021-01-28|1.16189|15|0.760956|9|-0.759133|9|2021-01-27|0.03139|20|3.29845|9|-0.821705|21|2021-01-26|0.03189|15|0.667302|11|-0.568182|11
2021-01-28 17:39:04|SA.D.ACBUS.CASH.IP|5784|2021-01-26 14:30:00|2021-01-26 20:59:50|1121|11345.4|0.30074|2021-01-28|0.08688|16|1.018676|14|-1.080632|15|2021-01-27|0.08818|18|0.959693|14|-0.964912|15|2021-01-26|0.09378|15|0.782779|14|-0.826446|15
2021-01-28 17:39:05|UA.D.CARUS.CASH.IP|4708|2021-01-26 14:30:00|2021-01-26 20:59:50|4423|982.1|14.94802|2021-01-28|20.38007|15|0.851554|14|-0.793651|14|2021-01-27|12.86705|15|1.796532|15|-1.743947|15|2021-01-26|14.74519|15|0.596801|14|-0.714286|15
2021-01-28 17:39:06|ED.D.BAS.CASH.IP|8404|2021-01-26 08:00:10|2021-01-26 16:29:50|6545|868.8|6.35979|2021-01-28|0.89859|8|0.364155|8|-0.190174|8|2021-01-27|0.88852|15|0.21585|8|-0.188917|13|2021-01-26|3.66118|8|0.170754|8|-0.154631|8
2021-01-28 17:39:07|ED.D.BMW.CASH.IP|8715|2021-01-26 08:00:10|2021-01-26 16:29:50|7223|499.1|4.90434|2021-01-28|0.94224|8|0.187644|8|-0.272089|8|2021-01-27|1.76086|16|0.223933|8|-0.349065|8|2021-01-26|3.88875|8|0.786967|13|-0.214286|8
2021-01-28 17:39:08|UA.D.BNTXUS.CASH.IP|5081|2021-01-26 14:30:00|2021-01-26 20:59:50|10615|921.1|17.39602|2021-01-28|15.51375|15|0.3188|14|-0.408979|16|2021-01-27|14.40304|16|0.36132|20|-0.566763|14|2021-01-26|7.95079|14|0.364964|14|-0.640301|20
2021-01-28 17:39:09|SB.D.CCL.CASH.IP|5813|2021-01-26 14:30:00|2021-01-26 20:59:50|1872|18814.7|0.14467|2021-01-28|0.04987|15|0.834561|14|-0.980392|14|2021-01-27|0.05216|16|0.786576|15|-0.420831|15|2021-01-26|0.05208|14|0.416884|14|-0.362319|14
2021-01-28 17:39:10|EJ.D.CSGN.CASH.IP|4428|2021-01-26 08:00:00|2021-01-26 16:19:50|1199.5|6781.5|17.34065|2021-01-28|11.85326|8|0.17094|8|-0.254994|8|2021-01-27|17.44669|14|0.209996|8|-0.754085|8|2021-01-26|14.03519|11|0.331675|8|-0.248036|8
2021-01-28 17:39:10|ED.D.DCX.CASH.IP|8751|2021-01-26 08:00:10|2021-01-26 16:29:50|5893|992|3.43335|2021-01-28|0.31818|15|0.269687|8|-0.352796|8|2021-01-27|0.31654|15|0.263481|11|-0.222374|8|2021-01-26|1.83065|15|0.424592|13|-0.2099|8
2021-01-28 17:39:11|ED.D.DHERGY.CASH.IP|6683|2021-01-26 08:00:10|2021-01-26 16:29:50|12735|285.4|11.30378|2021-01-28|6.82362|8|0.445525|8|-0.484457|8|2021-01-27|4.1104|15|0.444624|14|-0.482703|14|2021-01-26|12.33352|9|0.329791|8|-0.438436|8
2021-01-28 17:39:13|SB.D.DAL.CASH.IP|9397|2021-01-26 09:00:00|2021-01-26 23:58:50|3924|3366.8|5.53959|2021-01-28|0.03182|16|0.867679|12|-1.086113|12|2021-01-27|0.02772|20|8.277778|9|-0.49325|14|2021-01-26|0.02566|20|0.674974|9|-0.356234|12
2021-01-28 17:39:14|ED.D.DBK.CASH.IP|8763|2021-01-26 08:00:10|2021-01-26 16:29:50|877.2|3397.9|5.06841|2021-01-28|0.64912|8|0.30813|8|-0.282752|8|2021-01-27|0.88257|15|0.284327|14|-0.277328|9|2021-01-26|3.0385|16|0.243817|8|-0.193821|11
2021-01-28 17:39:15|ED.D.LHAG.CASH.IP|7527|2021-01-26 08:00:20|2021-01-26 16:29:50|982|3816.6|8.63424|2021-01-28|2.51584|13|1.021356|15|-1.599634|16|2021-01-27|5.21934|10|0.827643|8|-0.468432|8|2021-01-26|6.00732|8|0.377279|8|-0.498649|8
2021-01-28 17:39:16|SB.D.D.CASH.IP|5519|2021-01-26 14:30:00|2021-01-26 20:59:50|7363|1091.1|7.66186|2021-01-28|5.6397|15|0.398406|14|-0.176367|15|2021-01-27|3.82985|20|0.246981|14|-0.149335|14|2021-01-26|4.10452|15|0.122599|14|-0.271592|14
2021-01-28 17:39:17|EJ.D.DUFNSW.CASH.IP|3974|2021-01-26 08:00:00|2021-01-26 16:19:50|5047|460.3|16.87654|2021-01-28|1.69152|16|0.627615|8|-0.516488|15|2021-01-27|14.7961|15|0.549209|8|-0.564849|8|2021-01-26|13.25466|16|0.643777|8|-1.053537|8
2021-01-28 17:39:18|SB.D.EQR.CASH.IP|4970|2021-01-26 14:30:00|2021-01-26 20:59:50|6263|768.8|10.23417|2021-01-28|11.57088|15|0.215232|14|-0.341352|14|2021-01-27|4.88572|20|0.355068|14|-0.354553|14|2021-01-26|7.75174|20|0.619498|14|-0.193955|14
2021-01-28 17:39:19|UB.D.EXPE.CASH.IP|5242|2021-01-26 14:30:00|2021-01-26 20:59:50|13150|1966.4|10.84497|2021-01-28|9.97684|15|0.791937|14|-0.857098|14|2021-01-27|6.33199|14|1.107503|14|-2.385593|14|2021-01-26|8.95042|20|1.128568|14|-0.389191|14
2021-01-28 17:39:20|SC.D.FRT.CASH.IP|3931|2021-01-26 14:30:00|2021-01-26 20:59:50|8877|308.7|24.25322|2021-01-28|34.61833|15|0.319708|14|-0.530594|14|2021-01-27|19.99745|20|0.600499|14|-0.446329|14|2021-01-26|19.74235|20|0.168388|15|-0.435803|14
2021-01-28 17:39:21|SC.D.F.CASH.IP|11008|2021-01-26 09:00:00|2021-01-26 23:59:50|1075|13089.3|5.48094|2021-01-28|0.1311|17|9.489051|9|-2.141527|9|2021-01-27|0.0921|16|9.4|9|-0.363636|10|2021-01-26|0.08839|15|11.9|9|-1.432408|10
2021-01-28 17:39:23|SC.D.GMUS.CASH.IP|11404|2021-01-26 09:00:00|2021-01-26 23:59:50|5100|5463.1|9.83733|2021-01-28|0.03252|15|1.53104|9|-1.911469|11|2021-01-27|0.02347|18|4.357474|9|-0.892684|9|2021-01-26|0.02525|15|5.5|9|-1.288855|13
2021-01-28 17:39:23|UB.D.GILD.CASH.IP|6902|2021-01-26 09:00:00|2021-01-26 23:56:50|6559|1663.7|7.5782|2021-01-28|1.63266|15|0.554187|14|-1.246154|14|2021-01-27|1.2439|15|0.900763|11|-1.057402|11|2021-01-26|3.72085|19|0.680675|14|-1.905465|9
2021-01-28 17:39:24|SC.D.HLTUS.CASH.IP|4825|2021-01-26 14:30:00|2021-01-26 20:59:50|10467|1521.9|14.63212|2021-01-28|13.26211|16|0.389183|14|-0.342633|15|2021-01-27|9.84787|20|0.380488|14|-0.596869|14|2021-01-26|12.82485|15|0.209844|14|-0.332953|14
2021-01-28 17:39:25|SD.D.JKSUS.CASH.IP|5441|2021-01-26 14:30:00|2021-01-26 20:59:50|6974|1533.4|12.86893|2021-01-28|16.34194|15|0.911002|14|-0.775309|16|2021-01-27|4.80775|20|1.914669|14|-0.818054|15|2021-01-26|5.85977|14|1.033863|14|-0.714179|14
2021-01-28 17:39:26|SD.D.JMIAUS.CASH.IP|5801|2021-01-26 14:30:00|2021-01-26 20:59:50|5783|3516|4.39552|2021-01-28|1.71434|17|1.623654|15|-1.412952|15|2021-01-27|0.89479|20|1.040618|15|-1.684533|16|2021-01-26|0.31762|14|3.170478|18|-2.134813|18
2021-01-28 17:39:27|EG.D.KPN.CASH.IP|5150|2021-01-26 08:00:00|2021-01-26 16:29:50|261.5|8284.4|13.4788|2021-01-28|9.09893|8|0.227531|8|-0.225479|8|2021-01-27|9.70746|9|0.481125|10|-0.613262|8|2021-01-26|15.03975|16|0.228659|9|-0.190985|8
2021-01-28 17:39:28|SD.D.LMT.CASH.IP|5600|2021-01-26 14:30:00|2021-01-26 20:59:50|33069|806.4|10.55377|2021-01-28|6.16201|15|0.150029|14|-0.170833|14|2021-01-27|3.64412|20|0.151561|14|-0.367373|17|2021-01-26|7.88043|15|0.36116|14|-0.499483|14
2021-01-28 17:39:29|EC.D.MCA.CASH.IP|7998|2021-01-26 08:00:00|2021-01-26 16:29:50|51000|111.8|6.08819|2021-01-28|1.74423|8|0.218993|8|-0.257937|8|2021-01-27|0.3017|14|0.292227|8|-0.484121|8|2021-01-26|3.16813|16|0.237342|11|-0.158856|8
2021-01-28 17:39:30|UC.D.MRNAUS.CASH.IP|5815|2021-01-26 14:30:00|2021-01-26 20:59:50|15177|6401.8|3.31003|2021-01-28|0.13585|17|0.908009|14|-1.014683|16|2021-01-27|0.67894|16|0.801068|14|-0.775965|20|2021-01-26|0.14866|14|0.498566|14|-0.505499|14
2021-01-28 17:39:31|EJ.D.NESN.CASH.IP|5763|2021-01-26 08:00:00|2021-01-26 16:19:50|10338|1698|15.427|2021-01-28|3.77498|16|0.116324|12|-0.096321|8|2021-01-27|14.08938|8|0.135449|8|-0.135501|8|2021-01-26|11.94059|8|0.176056|8|-0.077942|8
2021-01-28 17:39:33|SE.D.NIOUS.CASH.IP|14106|2021-01-26 09:01:00|2021-01-26 23:59:50|5988|9452.9|9.09443|2021-01-28|0.03863|16|0.64|14|-0.631357|14|2021-01-27|0.02303|18|1.248734|9|-1.266456|9|2021-01-26|0.02316|17|0.591716|14|-0.816667|9
2021-01-28 17:39:34|EJ.D.NOV.CASH.IP|6581|2021-01-26 08:00:00|2021-01-26 16:19:50|8376|2028.4|8.7283|2021-01-28|5.19554|15|0.302005|8|-0.120598|8|2021-01-27|2.32989|15|0.142079|8|-0.213119|8|2021-01-26|7.95889|16|0.227954|8|-0.30934|14
2021-01-28 17:39:35|KA.D.OCDO.CASH.IP|5737|2021-01-26 08:00:00|2021-01-26 16:29:50|2789|774.2|12.24815|2021-01-28|6.75834|15|0.354988|8|-0.770578|8|2021-01-27|6.45683|16|0.618182|8|-1.768315|8|2021-01-26|11.88823|8|1.507353|8|-0.615719|8
2021-01-28 17:39:36|UC.D.ORLY.CASH.IP|4411|2021-01-26 14:30:00|2021-01-26 20:59:50|45405|350.1|15.96851|2021-01-28|26.84771|15|0.311412|14|-0.380809|15|2021-01-27|12.37414|15|0.26845|14|-0.480375|14|2021-01-26|16.4135|20|0.294979|14|-0.476453|20
2021-01-28 17:39:37|SE.D.PLTRUS.CASH.IP|5818|2021-01-26 14:30:00|2021-01-26 20:59:50|3537|44092.5|0.80127|2021-01-28|0.15519|15|3.074141|16|-1.818648|14|2021-01-27|0.08656|15|2.375152|14|-2.063529|19|2021-01-26|0.08605|15|1.228923|14|-0.738846|14
2021-01-28 17:39:38|UC.D.PYPLVUS.CASH.IP|9731|2021-01-26 09:00:00|2021-01-26 23:59:30|24071|1181.4|10.1906|2021-01-28|0.61429|16|0.628319|9|-0.620026|10|2021-01-27|0.31689|20|1.168121|14|-2.681845|14|2021-01-26|0.59469|20|0.406504|13|-0.504541|13
2021-01-28 17:39:39|UC.D.PTONUS.CASH.IP|6907|2021-01-26 09:03:20|2021-01-26 23:59:00||1164.5|9.28785|2021-01-28|3.10945|10|0.846291|14|-1.261077|14|2021-01-27|5.09517|15|2.068966|11|-1.312657|11|2021-01-26|4.37177|18|0.606641|14|-0.537566|14
2021-01-28 17:39:40|KA.D.RIO.CASH.IP|8374|2021-01-26 08:00:10|2021-01-26 16:29:50|5909|938.8|6.14005|2021-01-28|0.88132|15|0.339346|8|-0.268336|8|2021-01-27|0.5916|15|0.191504|15|-0.227591|14|2021-01-26|5.49919|8|0.394376|8|-0.290053|8
2021-01-28 17:39:41|EJ.D.ROG.CASH.IP|5889|2021-01-26 08:00:00|2021-01-26 16:19:50|32020|426|12.09217|2021-01-28|9.64651|8|0.269371|8|-0.12751|8|2021-01-27|6.35596|16|0.170437|8|-0.186422|16|2021-01-26|9.12776|8|0.261941|8|-0.138975|8
2021-01-28 17:39:43|KA.D.RR.CASH.IP|8250|2021-01-26 08:00:20|2021-01-26 16:29:50|96.2|23569.7|7.21727|2021-01-28|4.8459|15|0.718798|8|-0.914699|8|2021-01-27|5.26153|16|0.646412|8|-1.697793|8|2021-01-26|0.54134|8|0.898473|8|-1.611123|8
2021-01-28 17:39:44|EG.D.RDSANA.CASH.IP|9066|2021-01-26 08:00:10|2021-01-26 16:29:50|1592.4|3980.1|1.79366|2021-01-28|0.02813|9|0.709494|8|-0.384615|8|2021-01-27|0.02643|16|0.331168|15|-0.290845|8|2021-01-26|0.61499|8|0.280935|8|-0.204813|8
2021-01-28 17:39:45|ED.D.SAPG.CASH.IP|8587|2021-01-26 08:00:20|2021-01-26 16:29:50|10986|1141.3|3.69013|2021-01-28|0.03424|8|0.20393|8|-0.221525|8|2021-01-27|0.59138|15|0.163905|15|-0.271936|8|2021-01-26|1.60117|9|0.127551|15|-0.094589|8
2021-01-28 17:39:45|SG.D.SAP.CASH.IP|4768|2021-01-26 14:30:00|2021-01-26 20:59:50|13479|97.7|12.97752|2021-01-28|0.38031|15|0.190375|14|-0.206201|14|2021-01-27|0.12428|14|0.282227|20|-0.257869|19|2021-01-26|1.29676|14|0.104798|15|-0.119385|18
2021-01-28 17:39:46|ED.D.SIEGn.CASH.IP|8341|2021-01-26 08:00:20|2021-01-26 16:29:50|13094|560.2|4.25663|2021-01-28|1.45301|8|0.249105|8|-0.310655|8|2021-01-27|2.03058|15|0.182899|8|-0.182177|8|2021-01-26|1.72421|15|0.202682|8|-0.124611|8
2021-01-28 17:39:47|EC.D.GLEFP.CASH.IP|9044|2021-01-26 08:00:00|2021-01-26 16:29:50|1598.4|1271.1|2.45544|2021-01-28|0.02989|15|0.363589|8|-0.37831|15|2021-01-27|0.31373|15|0.226187|8|-0.351891|9|2021-01-26|1.7389|16|0.254291|8|-0.211891|14
2021-01-28 17:39:49|UD.D.TSLA.CASH.IP|14142|2021-01-26 09:00:00|2021-01-26 23:59:50|82204|1969.1|10.06598|2021-01-28|0.0557|17|1.051029|14|-1.175481|14|2021-01-27|0.04116|19|1.005118|21|-1.461632|21|2021-01-26|0.02754|20|0.250756|14|-0.374147|14
2021-01-28 17:39:50|EC.D.FP.CASH.IP|9018|2021-01-26 08:00:00|2021-01-26 16:29:50|3606|1439.4|1.66621|2021-01-28|0.02811|15|0.355821|8|-0.323807|8|2021-01-27|0.02474|16|0.22513|8|-0.321768|8|2021-01-26|0.01955|15|0.155829|8|-0.197183|8
2021-01-28 17:39:52|SH.D.UBERUS.CASH.IP|9638|2021-01-26 09:00:00|2021-01-26 23:59:50|5175|5257.1|7.15257|2021-01-28|0.0376|15|2.608696|9|-0.713686|11|2021-01-27|0.0296|20|0.821757|12|-0.744916|14|2021-01-26|1.44169|15|0.312098|14|-1.815487|11
2021-01-28 17:39:53|EG.D.ULNA.CASH.IP|8129|2021-01-26 08:00:10|2021-01-26 16:29:50|6006|1174.3|5.20581|2021-01-28|1.8219|16|1.287811|8|-1.470588|8|2021-01-27|0.81039|15|1.374269|14|-1.30139|14|2021-01-26|3.79502|16|0.632689|8|-0.367279|14
2021-01-28 17:39:54|KA.D.ULVR.CASH.IP|7769|2021-01-26 08:00:10|2021-01-26 16:29:50|4388|1258.2|4.30829|2021-01-28|0.74528|15|0.206327|8|-0.115234|9|2021-01-27|0.34037|15|0.526316|8|-0.136674|14|2021-01-26|2.1851|16|0.134318|8|-0.156006|8
2021-01-28 17:39:55|SH.D.UPS.CASH.IP|5321|2021-01-26 14:30:00|2021-01-26 20:59:50|16141|848.4|12.21812|2021-01-28|12.50203|16|0.297017|14|-0.276817|14|2021-01-27|3.64827|20|0.214972|14|-0.301887|14|2021-01-26|9.53634|20|0.16116|14|-0.173042|14
2021-01-28 17:39:56|UD.D.VRMUS.CASH.IP|4890|2021-01-26 14:30:00|2021-01-26 20:59:50|3867|1047|14.95405|2021-01-28|11.36618|17|0.594434|14|-0.564213|15|2021-01-27|14.85075|15|0.434664|14|-0.752891|14|2021-01-26|11.76743|15|0.335831|14|-0.663943|14
2021-01-28 17:39:57|SB.D.DIS.CASH.IP|10970|2021-01-26 09:00:00|2021-01-26 23:59:30|17159|1847.8|10.25764|2021-01-28|1.17202|15|5.539474|9|-0.628931|9|2021-01-27|0.31378|20|1.967411|9|-0.979557|14|2021-01-26|0.57726|9|5.214724|9|-0.868855|11
2021-01-28 17:39:58|SH.D.WFC.CASH.IP|9209|2021-01-26 09:00:00|2021-01-26 23:56:30|3136|7179.2|6.75369|2021-01-28|0.03228|16|17.88522|9|-0.660066|11|2021-01-27|0.03257|16|2.486097|9|-0.484496|14|2021-01-26|0.0311|15|0.713178|12|-0.466418|9
2021-01-28 17:39:59|UD.D.WYNN.CASH.IP|5224|2021-01-26 14:30:00|2021-01-26 20:59:50|10587|1003.6|12.653|2021-01-28|10.35657|15|0.563352|16|-0.451309|15|2021-01-27|4.8042|14|0.615355|14|-0.563107|14|2021-01-26|9.71304|16|0.395148|14|-0.375423|14
2021-01-28 17:40:00|UD.D.ZMUS.CASH.IP|8789|2021-01-26 09:01:40|2021-01-26 23:59:50|37265|497.8|11.41742|2021-01-28|8.22348|16|0.79235|13|-1.02748|14|2021-01-27|4.69004|20|0.676064|14|-0.606984|9|2021-01-26|5.53016|20|1.19851|9|-0.826852|9
2021-01-28 17:40:00|EJ.D.ZURZ.CASH.IP|4409|2021-01-26 08:00:00|2021-01-26 16:19:50||160.8|16.9256|2021-01-28|12.91698|8|0.246778|8|-0.191833|8|2021-01-27|10.61343|11|0.165198|8|-0.110193|8|2021-01-26|21.7112|8|0.193317|8|-0.165335|8
2021-01-28 17:40:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-28 17:40:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-28 17:40:06|CS.D.BCHUSD.CFD.IP|20737|2021-01-26 07:28:30|2021-01-26 23:59:50|425.85|18.8|0.99904|2021-01-28|1.01463|6|0.442057|3|-0.388085|6|2021-01-27|0.94534|0|0.344327|19|-0.373894|2|2021-01-26|0.92165|1|0.356939|16|-0.346927|12
2021-01-28 17:40:07|IR.D.FLG.FWM2.IP|8123|2021-01-26 08:00:00|2021-01-26 17:59:50|13462|36|4.39388|2021-01-28|3.91078|8|0.022245|9|-0.02227|8|2021-01-27|2.74935|16|0.029724|8|-0.029652|14|2021-01-26|4.02203|14|0.029693|14|-0.022277|14
2021-01-28 17:40:08|IR.D.ULTRA100.FWM.IP|9149|2021-01-26 23:00:00|2021-01-26 23:59:40|20721.4|15.9|0.01573|2021-01-28|0.01917|7|0.052662|15|-0.060342|14|2021-01-27|0.0192|14|0.098018|9|-0.104763|12|2021-01-26|0.0193|23|0.014954|23|-0.022666|23
2021-01-28 17:40:09|IR.D.BOND100.FWM.IP|8434|2021-01-26 23:00:00|2021-01-26 23:59:40|16987.1|37.1|0.00989|2021-01-28|0.02342|7|0.018883|16|-0.054597|0|2021-01-27|0.02345|14|0.073585|8|-0.073356|12|2021-01-26|0.02354|23|0.018828|23|-0.018246|23
2021-01-28 17:40:10|IR.D.10YEAR100.FWM.IP|9854|2021-01-26 23:00:00|2021-01-26 23:59:50|13744.1|91.9|0.00414|2021-01-28|0.02908|6|0.011664|17|-0.011661|17|2021-01-27|0.02908|14|0.011653|9|-0.011652|9|2021-01-26|0.02912|23|0.011649|23|0|
2021-01-28 17:40:11|IR.D.05YEAR100.FWM.IP|7442|2021-01-26 23:00:00|2021-01-26 23:59:50||65.8|0.00258|2021-01-28|0.01587|2|0.006355|17|-0.006354|14|2021-01-27|0.01587|12|0.006353|3|-0.006352|0|2021-01-26|0.01588|23|0||-0.003176|23
2021-01-28 17:40:12|CO.D.LH.FWM1.IP|3637|2021-01-26 14:30:00|2021-01-26 19:04:50|7038|3.8|0.18713|2021-01-28|0.21379|17|0.155521|14|-0.26787|14|2021-01-27|0.2118|15|0.225989|16|-0.25395|16|2021-01-26|0.21303|18|0.227467|14|-0.49519|14
2021-01-28 17:40:13|IR.D.FOAT.FWM1.IP|8827|2021-01-26 07:28:30|2021-01-26 19:59:50|16729|35.9|11.2767|2021-01-28|4.70994|14|0.017913|8|-0.011954|14|2021-01-27|7.1444|14|0.035849|9|-0.023854|14|2021-01-26|11.23393|9|0.01195|16|-0.017914|9
2021-01-28 17:40:14|IR.D.FBTP.FWM1.IP|8855|2021-01-26 07:28:30|2021-01-26 17:59:50|15082|27.8|8.32009|2021-01-28|5.71887|10|0.039775|7|-0.079481|7|2021-01-27|4.61924|8|0.052987|14|-0.026516|7|2021-01-26|5.91439|8|0.072853|11|-0.033205|7
2021-01-28 17:40:14|IR.D.FGBM.FWM1.IP|7469|2021-01-26 07:28:50|2021-01-26 20:59:50|13523|82.7|0.67266|2021-01-28|0.02216|2|0.00739|0|-0.00739|17|2021-01-27|0.02216|15|0.014777|14|-0.007395|10|2021-01-26|0.02217|2|0.007396|15|-0.007395|16
2021-01-28 17:40:15|IR.D.JGB.FWM1.IP|2001|2021-01-26 23:45:00|2021-01-26 23:56:20|15194|0.4|36.93605|2021-01-28|0.0395|1|0.006584|0|-0.006584|0|2021-01-27|0.0395|4|0.006585|10|-0.006585|10|2021-01-26|20.0316|23|0.006583|23|0|
2021-01-28 17:40:16|IR.D.FGBL.FWM1.IP|12027|2021-01-26 07:28:40|2021-01-26 20:59:50|17775|91.8|2.42721|2021-01-28|0.01701|10|0.016889|14|-0.011261|14|2021-01-27|0.01688|12|0.050696|9|-0.028076|14|2021-01-26|0.01688|10|0.016899|15|-0.016869|8
2021-01-28 17:40:20|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-28 17:40:21|CO.D.CFI.FWM2.IP|6434|2021-01-26 07:28:40|2021-01-26 16:59:50|3328|4.8|19.9559|2021-01-28|25.18958|10|0.269058|7|-0.357569|7|2021-01-27|19.47177|16|0.271003|7|-0.308928|14|2021-01-26|20.17831|9|0.151012|16|-0.271575|7
2021-01-28 17:40:22|SE.D.PANWUS.CASH.IP|4822|2021-01-26 14:30:00|2021-01-26 20:59:50|35426|547.5|26.59403|2021-01-28|19.11754|14|0.481598|14|-0.466005|14|2021-01-27|14.62383|20|0.347914|14|-0.690947|14|2021-01-26|20.69185|14|0.528208|14|-0.439802|14
2021-01-28 17:40:23|UA.D.ABNBUS.CASH.IP|8534|2021-01-26 09:03:50|2021-01-26 23:59:00||1177.4|10.67929|2021-01-28|2.07038|11|0.927814|15|-1.444444|15|2021-01-27|4.89895|17|1.126685|14|-1.307603|17|2021-01-26|7.04892|15|0.635948|12|-0.598404|14
2021-01-28 17:40:24|UA.D.BIDU.CASH.IP|11572|2021-01-26 09:00:00|2021-01-26 23:59:50|23378|960.1|11.21965|2021-01-28|2.37908|15|1.417777|14|-0.719272|14|2021-01-27|0.92544|15|0.760933|20|-0.600931|14|2021-01-26|3.35235|15|0.342425|14|-1.368627|9
2021-01-28 17:40:25|UC.D.NVDA.CASH.IP|10962|2021-01-26 09:00:00|2021-01-26 23:58:20|52910|662.4|10.09332|2021-01-28|1.75796|15|0.304441|9|-0.790861|11|2021-01-27|0.04594|20|0.473299|14|-1.447066|9|2021-01-26|1.5883|16|0.352928|21|-0.568078|12
2021-01-28 17:40:25|EZ.D.ROBINGREY.Month2.IP|11|2021-01-26 09:32:20|2021-01-26 10:03:00|52|0|12.13401|2021-01-28|11.76471|7|0||-2.040816|16|2021-01-27|11.88235|10|0||0||2021-01-26|11.53846|10|0||0|
2021-01-28 17:40:26|EZ.D.BYTGREY.Month2.IP|13|2021-01-26 09:17:40|2021-01-26 20:18:30|192|0|9.57753|2021-01-28|9.57447|17|0||0||2021-01-27|9.23077|13|0||0||2021-01-26|9.4494|20|0||0|
2021-01-28 17:40:27|UD.D.SPWR.CASH.IP|5801|2021-01-26 14:30:00|2021-01-26 20:59:50|5387|5342.1|3.53379|2021-01-28|1.7431|15|1.013993|14|-2.140309|15|2021-01-27|0.15467|15|1.82543|14|-2.019002|14|2021-01-26|1.36266|14|1.19386|20|-1.057318|20
2021-01-28 17:40:28|SE.D.NETUS.CASH.IP|5609|2021-01-26 14:30:00|2021-01-26 20:59:50|7699|1411.7|8.72682|2021-01-28|3.18784|17|0.738689|14|-0.444154|14|2021-01-27|4.12621|20|0.876712|14|-1.05474|14|2021-01-26|1.42112|14|0.301508|14|-0.560976|14
2021-01-28 17:40:29|UD.D.ZNGA.CASH.IP|5695|2021-01-26 14:30:00|2021-01-26 20:59:50|1036|9999.3|0.37389|2021-01-28|1.0077|15|0.303951|14|-0.707786|14|2021-01-27|0.09963|19|0.489716|14|-0.591716|14|2021-01-26|0.0959|20|0.387222|14|-0.48216|14