2021-01-26 07:25:46|IX.D.SPTRD.IFE.IP|10284|2021-01-24 23:00:10|2021-01-24 23:59:50|3848.7|175.2|0.0121|2021-01-26|0.01558|0|0.039103|7|-0.084667|4|2021-01-25|0.01038|15|0.105139|16|-0.111703|16|2021-01-24|0.01559|23|0.055421|23|-0.026006|23
2021-01-26 07:25:47|IX.D.RUSSELL.IFM.IP|8347|2021-01-24 23:00:10|2021-01-24 23:59:50|2166.1|30.6|0.01319|2021-01-26|0.01389|0|0.111857|7|-0.139626|4|2021-01-25|0.01377|15|0.162308|13|-0.259031|11|2021-01-24|0.01385|23|0.152905|23|-0.04157|23
2021-01-26 07:25:47|IX.D.DOW.IFE.IP|11134|2021-01-24 23:00:10|2021-01-24 23:59:50|31059.6|23|0.01315|2021-01-26|0.01168|7|0.040579|7|-0.0762|4|2021-01-25|0.00776|18|0.087647|16|-0.114486|11|2021-01-24|0.01545|23|0.056416|23|-0.024161|23
2021-01-26 07:25:48|IX.D.FANG.IFM.IP|11041|2021-01-24 23:02:00|2021-01-24 23:59:50|6728.1|0|0.0557|2021-01-26|0.04456|0|0.053551|7|-0.072817|4|2021-01-25|0.02652|15|0.169867|16|-0.156927|16|2021-01-24|0.07433|23|0.01786|23|-0.031248|23
2021-01-26 07:25:49|IX.D.NASDAQ.IFM.IP|11324|2021-01-24 23:00:10|2021-01-24 23:59:50|13406.7|60.4|0.01378|2021-01-26|0.01485|0|0.041729|7|-0.074437|4|2021-01-25|0.0074|15|0.16253|16|-0.159255|16|2021-01-24|0.01492|23|0.068732|23|-0.043311|23
2021-01-26 07:25:50|IX.D.ASX.IFD.IP|8297|2021-01-24 22:50:00|2021-01-24 23:59:50|6808.2|3.3|0.03995|2021-01-26|0.04415|7|0.051505|6|-0.058816|4|2021-01-25|0.01466|1|0.051807|16|-0.073293|5|2021-01-24|0.01474|23|0.03675|23|-0.073543|22
2021-01-26 07:25:50|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-26 07:25:51|IX.D.CAC.IFM.IP|8178|2021-01-24 23:02:00|2021-01-24 23:59:50|5564.6|9.5|0.03838|2021-01-26|0.03666|7|0.06783|7|-0.116499|0|2021-01-25|0.01799|8|0.134599|7|-0.126361|11|2021-01-24|0.0719|23|0.034141|23|-0.019788|23
2021-01-26 07:25:52|IX.D.XINHUA.IFM.IP|10234|2021-01-24 23:02:00|2021-01-24 23:59:50|18515.7|70.1|3.92976|2021-01-26|0.0532|1|0.129096|6|-0.133086|1|2021-01-25|0.05289|7|0.107292|1|-0.16398|6|2021-01-24|0.12963|23|0.01729|23|-0.019459|23
2021-01-26 07:25:53|IX.D.HSCHIN.IFU.IP|9903|2021-01-24 23:02:00|2021-01-24 23:59:50|11718.2|33.1|0.09195|2021-01-26|0.05077|2|0.102821|5|-0.119029|5|2021-01-25|0.05021|7|0.21652|1|-0.110447|1|2021-01-24|0.19988|23|0.016241|23|-0.015391|23
2021-01-26 07:25:53|IX.D.DEN25.IFM.IP|1664|2021-01-25 09:11:20|2021-01-25 15:54:50|1688.2|0|0.05939||10000||0||0||2021-01-25|0.05916|11|0.065301|9|-0.065461|13||10000||0||0|
2021-01-26 07:25:54|IX.D.EMGMKT.IFE.IP|6122|2021-01-24 23:00:50|2021-01-24 23:54:40|1391.7|16.2|0.05501|2021-01-26|0.07165|1|0.078887|1|-0.06534|5|2021-01-25|0.03566|15|0.114827|1|-0.070957|11|2021-01-24|0.07163|23|0.085671|23|-0.043014|23
2021-01-26 07:25:55|IX.D.STXE.IFM.IP|7509|2021-01-24 23:02:00|2021-01-24 23:59:50|3606.51|144.4|0.0336|2021-01-26|0.04234|7|0.042077|0|-0.04244|6|2021-01-25|0.04147|7|0.098549|13|-0.084364|13|2021-01-24|0.08319|23|0.022191|23|-0.022199|23
2021-01-26 07:25:55|IX.D.FTSE.CFD.IP|8995|2021-01-24 23:02:00|2021-01-24 23:59:50|6706.3|11.1|0.03347|2021-01-26|0.03015|7|0.049811|7|-0.052635|2|2021-01-25|0.01495|8|0.060474|13|-0.130366|11|2021-01-24|0.05965|23|0.017901|23|-0.019401|23
2021-01-26 07:25:56|KB.D.MID250.CASH.IP|2969|2021-01-25 08:15:00|2021-01-25 16:29:50|20349.38|0|0||10000||0||0||2021-01-25|0|8|0.047603|13|-0.095866|10||10000||0||0|
2021-01-26 07:25:57|IX.D.DAX.IFMM.IP|8526|2021-01-24 23:02:00|2021-01-24 23:59:50|13899.4|9.7|0.01899|2021-01-26|0.01467|7|0.06618|7|-0.047813|6|2021-01-25|0.00863|8|0.102678|13|-0.144438|11|2021-01-24|0.03597|23|0.021586|23|-0.025191|23
2021-01-26 07:25:57|TM.D.MDAX.IFM.IP|3275|2021-01-25 07:10:00|2021-01-25 20:59:50|31294|0.3|25.89894|2021-01-26|76.98116|7|0.035117|7|-0.051059|7|2021-01-25|9.99853|15|0.407004|8|-0.088122|11||10000||0||0|
2021-01-26 07:25:58|TM.D.TECDAX.IFM.IP|1951|2021-01-25 07:00:00|2021-01-25 20:59:50|3370.3|0|24.02627|2021-01-26|66.97523|7|0||0||2021-01-25|9.07447|8|0.358284|18|-0.985062|7||10000||0||0|
2021-01-26 07:25:58|TM.D.ATHENS.IFM.IP|775|2021-01-25 08:15:30|2021-01-25 15:19:40|1810.8|1.9|30.47341||10000||0||0||2021-01-25|45.45182|8|0.246805|9|-0.486934|8||10000||0||0|
2021-01-26 07:25:59|IX.D.HANGSENG.IFU.IP|10552|2021-01-24 23:02:00|2021-01-24 23:59:50|29565.7|33.9|0.04367|2021-01-26|0.01683|2|0.107279|1|-0.105297|3|2021-01-25|0.01661|7|0.133117|1|-0.114734|18|2021-01-24|0.10156|23|0.015924|23|-0.015929|23
2021-01-26 07:26:00|TM.D.BUX.IFM.IP|495|2021-01-25 08:05:00|2021-01-25 15:59:20|43355|5.4|38.84233||10000||0||0||2021-01-25|50.93804|8|0.273006|8|-0.158568|8||10000||0||0|
2021-01-26 07:26:00|IX.D.NIFTY.IFM.IP|10228|2021-01-24 23:02:00|2021-01-24 23:59:50|14439.1|4064.3|5.71626|2021-01-26|0.12692|0|0.060361|4|-0.049795|4|2021-01-25|0.0278|5|0.134251|4|-0.125376|4|2021-01-24|0.12467|23|0.015936|23|-0.015943|23
2021-01-26 07:26:01|IX.D.MIB.IFM.IP|7705|2021-01-24 23:02:00|2021-01-24 23:59:50|22142.9|3.1|2.80687|2021-01-26|0.09173|7|0.069339|7|-0.114155|0|2021-01-25|0.06763|8|0.071902|21|-0.179678|8|2021-01-24|0.18064|23|0.020794|23|-0.024857|23
2021-01-26 07:26:02|IX.D.NIKKEI.IFD.IP|7659|2021-01-24 23:00:20|2021-01-24 23:59:50|28711.2|15.2|0.02311|2021-01-26|0.02442|0|0.078457|0|-0.06977|0|2021-01-25|0.0243|7|0.108726|23|-0.095965|0|2021-01-24|0.03355|23|0.061048|23|-0.052366|23
2021-01-26 07:26:03|TM.D.KLCI.IFM.IP|1639|2021-01-25 01:45:00|2021-01-25 09:09:40|1578.6|12.3|0.10784|2021-01-26|0.1885|1|0.063484|6|-0.063444|6|2021-01-25|0.18767|2|0.127137|8|-0.095172|8||10000||0||0|
2021-01-26 07:26:03|IX.D.AEX.IFM.IP|6103|2021-01-24 23:02:00|2021-01-24 23:59:00|662.56|4.5|0.03694|2021-01-26|0.0457|7|0.076318|7|-0.045624|4|2021-01-25|0.015|8|0.135612|7|-0.149889|8|2021-01-24|0.07544|23|0.015107|23|-0.015104|23
2021-01-26 07:26:04|IX.D.OBX.IFM.IP|7602|2021-01-24 23:02:00|2021-01-24 23:59:50|885.83|0.4|6.39935|2021-01-26|0.17212|0|0.049646|7|-0.05413|4|2021-01-25|0.16889|7|0.857842|12|-0.298121|13|2021-01-24|0.16934|23|0.019208|23|-0.020334|23
2021-01-26 07:26:05|IX.D.PSI20.IFD.IP|6321|2021-01-24 23:02:00|2021-01-24 23:59:50|5030.6|0|0.77372|2021-01-26|1.0007|0|0.0544|7|-0.123973|0|2021-01-25|0.39709|10|0.071919|21|-0.096995|8|2021-01-24|0.99395|23|0.021875|23|-0.021883|23
2021-01-26 07:26:05|IX.D.SINGAPORE.IFM.IP|7646|2021-01-24 23:02:00|2021-01-24 23:58:20|340.34|11.9|16.47202|2021-01-26|4.53971|1|0.133885|1|-0.060158|6|2021-01-25|0.1778|22|0.074625|16|-0.087992|1|2021-01-24|0.1763|23|0.029408|23|-0.029391|23
2021-01-26 07:26:06|IX.D.SAF.IFMMX.IP|9594|2021-01-24 23:02:00|2021-01-24 23:59:50|59083|2.2|2.28461|2021-01-26|0.08421|0|0.135596|6|-0.098265|4|2021-01-25|0.08375|5|0.181586|2|-0.099713|15|2021-01-24|0.08463|23|0.023706|23|-0.027099|23
2021-01-26 07:26:07|IX.D.IBEX.IFM.IP|7493|2021-01-24 23:02:00|2021-01-24 23:59:50|8050.3|1.9|1.89381|2021-01-26|0.06484|7|0.07656|7|-0.057474|6|2021-01-25|0.06239|8|0.106651|11|-0.207029|11|2021-01-24|0.14906|23|0.027354|23|-0.024864|23
2021-01-26 07:26:08|IX.D.OMX.IFM.IP|8978|2021-01-24 23:02:00|2021-01-24 23:59:50|1987.09|8.9|0.05887|2021-01-26|0.07562|0|0.050678|7|-0.103718|0|2021-01-25|0.02503|9|0.086654|16|-0.132732|8|2021-01-24|0.07549|23|0.018636|23|-0.022157|23
2021-01-26 07:26:08|IX.D.SMI.IFM.IP|8287|2021-01-24 23:02:00|2021-01-24 23:59:50|10974.4|4.3|0.03378|2021-01-26|0.01831|7|0.064168|7|-0.105332|7|2021-01-25|0.01819|9|0.060922|21|-0.100126|8|2021-01-24|0.05468|23|0.020057|23|-0.019151|23
2021-01-26 07:26:09|IX.D.TAIEX.IFU.IP|10304|2021-01-24 23:02:00|2021-01-24 23:59:50|15878.6|43.7|0.04146|2021-01-26|0.02515|1|0.234222|7|-0.198375|1|2021-01-25|0.02513|4|0.414027|0|-0.233807|1|2021-01-24|0.08811|23|0.016338|23|-0.067228|23
2021-01-26 07:26:10|KB.D.TK.CASH.IP|491|2021-01-25 08:16:00|2021-01-25 16:29:00|6381.11|0|0||10000||0||0||2021-01-25|0|8|0||0|||10000||0||0|
2021-01-26 07:26:10|CC.D.VSTOXX.UNC.IP|3369|2021-01-25 00:15:00|2021-01-25 20:59:50|24.13|10.4|0.85825|2021-01-26|0.40533|7|0.529101|6|-0.486618|6|2021-01-25|0.32886|16|0.74171|13|-0.561798|16||10000||0||0|
2021-01-26 07:26:11|CC.D.VIX.UME.IP|4092|2021-01-24 23:01:00|2021-01-24 23:59:50|24.89|12.9|0.45497|2021-01-26|0.60175|4|0.264951|4|-0.190114|2|2021-01-25|0.60344|16|0.44843|16|-0.522388|16|2021-01-24|0.64296|23|0.160643|23|-0.199681|23
2021-01-26 07:26:11|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-26 07:26:12|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-26 07:26:12|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-26 07:26:13|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-26 07:26:13|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-26 07:26:14|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-26 07:26:14|CC.D.FGBL.UME.IP|4077|2021-01-25 07:05:00|2021-01-25 20:59:50|17628.5|87.8|0.46936|2021-01-26|4.0084|7|0.007376|7|-0.005674|7|2021-01-25|0.00851|17|0.017033|15|-0.022776|8||10000||0||0|
2021-01-26 07:26:15|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-26 07:26:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-26 07:26:16|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-26 07:26:16|CC.D.DX.UME.IP|7463|2021-01-25 01:00:00|2021-01-25 21:59:50|9029.5|2.2|0.05393|2021-01-26|0.0553|6|0.013272|7|-0.011059|7|2021-01-25|0.0553|15|0.025481|10|-0.019909|15||10000||0||0|
2021-01-26 07:26:18|CS.D.BITCOIN.CFE.IP|19944|2021-01-24 00:00:00|2021-01-24 23:59:50|32239.5|28.5|0.29392|2021-01-26|0.29287|0|0.253673|0|-0.402015|6|2021-01-25|0.27467|14|0.284538|4|-0.49819|21|2021-01-24|0.28956|5|0.301727|20|-0.414861|19
2021-01-26 07:26:19|CS.D.ETHUSD.CFE.IP|19957|2021-01-24 00:00:00|2021-01-24 23:59:50|1391.3|30|0.29869|2021-01-26|0.29425|1|0.535914|4|-0.30297|3|2021-01-25|0.27901|1|0.515658|0|-0.624221|4|2021-01-24|0.28957|23|0.294723|23|-0.418512|18
2021-01-26 07:26:21|CS.D.CRYPTOB10.CFD.IP|19943|2021-01-24 00:00:00|2021-01-24 23:59:50|8798.45|9.8|0.43738|2021-01-26|0.4377|1|0.183629|6|-0.206708|7|2021-01-25|0.41954|13|0.302797|20|-0.305072|1|2021-01-24|0.43283|11|0.187279|13|-0.331465|19
2021-01-26 07:26:21|CS.D.USDBRL.MINI.IP|1|2021-01-25 12:11:00|2021-01-25 12:11:00|54720.9|1|0.1462||10000||0||0||2021-01-25|0.1462|12|0||0|||10000||0||0|
2021-01-26 07:26:22|CS.D.USDINR.MINI.IP|2626|2021-01-25 02:31:00|2021-01-25 20:59:10|7316.4|2.9|0.21552|2021-01-26|0.21849|5|0.084735|5|-0.077841|5|2021-01-25|0.20497|16|0.071173|12|-0.072482|14||10000||0||0|
2021-01-26 07:26:22|CS.D.USDTWD.MINI.IP|732|2021-01-25 02:31:00|2021-01-25 20:59:00|27907.5|1.8|0.08604|2021-01-26|0.07501|2|0.050148|6|-0.037604|4|2021-01-25|0.07167|19|0.04158|17|-0.036547|15||10000||0||0|
2021-01-26 07:26:23|CS.D.EURGBP.MINI.IP|11909|2021-01-24 21:00:00|2021-01-24 23:59:50|8889.8|12.7|0.14607|2021-01-26|0.01121|5|0.070904|7|-0.012372|7|2021-01-25|0.01015|19|0.042828|21|-0.052943|21|2021-01-24|0.02462|23|0.108091|22|-0.101235|22
2021-01-26 07:26:24|CS.D.EURUSD.MINI.IP|11748|2021-01-24 21:00:00|2021-01-24 23:59:50|12166.6|12.5|0.20518|2021-01-26|0.00558|6|0.013183|0|-0.013193|6|2021-01-25|0.00512|8|0.024749|15|-0.037045|10|2021-01-24|0.01118|23|0.039469|21|-0.059167|21
2021-01-26 07:26:25|CS.D.GBPUSD.MINI.IP|11981|2021-01-24 21:00:00|2021-01-24 23:59:50|13684.7|15.8|0.06207|2021-01-26|0.00728|3|0.014664|7|-0.02493|7|2021-01-25|0.00661|19|0.039526|22|-0.072418|22|2021-01-24|0.02|23|0.07609|22|-0.048265|21
2021-01-26 07:26:26|CS.D.NZDUSD.MINI.IP|11759|2021-01-24 21:00:00|2021-01-24 23:59:50|7178.4|8.4|0.09794|2021-01-26|0.02544|4|0.034824|7|-0.027857|4|2021-01-25|0.02497|12|0.165452|18|-0.134666|18|2021-01-24|0.0423|23|0.133873|21|-0.098728|21
2021-01-26 07:26:27|CS.D.USDCAD.MINI.IP|11907|2021-01-24 21:00:00|2021-01-24 23:59:50|12725.8|11.6|0.08376|2021-01-26|0.0116|7|0.014883|7|-0.022707|7|2021-01-25|0.01059|13|0.052617|22|-0.046312|22|2021-01-24|0.02511|23|0.049573|22|-0.087175|22
2021-01-26 07:26:28|CS.D.USDCHF.MINI.IP|11479|2021-01-24 21:00:00|2021-01-24 23:59:50|8855.1|8.9|0.0348|2021-01-26|0.01931|7|0.015769|2|-0.015749|6|2021-01-25|0.01731|19|0.029333|9|-0.034886|15|2021-01-24|0.06715|22|0.072337|22|-0.056449|22
2021-01-26 07:26:29|CS.D.USDCNH.MINI.IP|12146|2021-01-24 21:00:00|2021-01-24 23:59:50|64931.7|18.1|0.09862|2021-01-26|0.01542|5|0.014959|6|-0.022222|1|2021-01-25|0.01541|8|0.039329|22|-0.03515|22|2021-01-24|0.03321|23|0.085291|21|-0.09738|21
2021-01-26 07:26:30|CS.D.USDDKK.MINI.IP|12050|2021-01-24 21:00:00|2021-01-24 23:59:50|61134.1|18.4|0.11562|2021-01-26|0.03129|6|0.013041|6|-0.013528|7|2021-01-25|0.0245|13|0.037177|6|-0.046026|22|2021-01-24|0.03411|23|0.061044|22|-0.054325|21
2021-01-26 07:26:32|CS.D.USDHUF.MINI.IP|12031|2021-01-24 21:00:00|2021-01-24 23:59:50|29359.6|16.8|0.215|2021-01-26|0.08181|7|0.074975|4|-0.058285|6|2021-01-25|0.06787|15|0.105662|16|-0.116073|16|2021-01-24|0.22483|23|0.112422|23|-0.220183|21
2021-01-26 07:26:33|CS.D.USDJPY.MINI.IP|11401|2021-01-24 21:00:00|2021-01-24 23:59:50|10378.7|9.9|0.12547|2021-01-26|0.00714|3|0.010599|0|-0.01929|2|2021-01-25|0.00709|5|0.018316|22|-0.025988|15|2021-01-24|0.01178|23|0.067508|21|-0.046267|22
2021-01-26 07:26:34|CS.D.USDKRW.MINI.IP|3874|2021-01-25 01:01:00|2021-01-25 20:59:10|110282|3.3|0.12371|2021-01-26|0.09411|2|0.063112|1|-0.063354|6|2021-01-25|0.10186|2|0.073923|7|-0.065988|7||10000||0||0|
2021-01-26 07:26:35|CS.D.USDMXN.MINI.IP|12153|2021-01-24 21:00:00|2021-01-24 23:59:50|199453|20.7|0.07993|2021-01-26|0.07392|7|0.045649|2|-0.057641|7|2021-01-25|0.0633|19|0.129647|14|-0.070224|8|2021-01-24|0.08153|23|0.115137|21|-0.077219|22
2021-01-26 07:26:36|CS.D.USDNOK.MINI.IP|12056|2021-01-24 21:00:00|2021-01-24 23:59:50|85047.8|40.4|0.11016|2021-01-26|0.05499|7|0.097666|0|-0.125224|6|2021-01-25|0.0299|12|0.154244|22|-0.196228|8|2021-01-24|0.12909|23|0.270884|21|-0.153437|23
2021-01-26 07:26:37|CS.D.sp_USDRUB.MINI.IP|4102|2021-01-25 07:01:00|2021-01-25 17:58:50|753553.4|33.8|0.14088|2021-01-26|0.17975|7|0.103462|7|-0.124214|7|2021-01-25|0.13249|14|0.10026|9|-0.103249|17||10000||0||0|
2021-01-26 07:26:38|CS.D.USDSEK.MINI.IP|12040|2021-01-24 21:00:00|2021-01-24 23:59:50|82908.4|36.6|0.059|2021-01-26|0.04479|7|0.081001|4|-0.092361|2|2021-01-25|0.03019|10|0.092598|21|-0.099619|23|2021-01-24|0.13288|23|0.115443|22|-0.101853|21
2021-01-26 07:26:39|CS.D.USDSGD.MINI.IP|11622|2021-01-24 21:00:00|2021-01-24 23:59:50|13280.1|5.7|0.03884|2021-01-26|0.02349|3|0.021868|2|-0.030905|2|2021-01-25|0.02361|6|0.0392|22|-0.025623|22|2021-01-24|0.07908|23|0.067115|22|-0.100948|23
2021-01-26 07:26:40|CS.D.USDZAR.MINI.IP|12155|2021-01-24 21:00:00|2021-01-24 23:59:50|151298.9|20|0.10771|2021-01-26|0.08422|3|0.089479|6|-0.093018|1|2021-01-25|0.06001|10|0.107129|18|-0.120593|8|2021-01-24|0.16315|22|0.235861|21|-0.398644|21
2021-01-26 07:26:40|CS.D.ALUMINIUM.MINI.IP|2222|2021-01-25 01:02:00|2021-01-25 17:58:00|2014.8|2|0.29981|2021-01-26|0.29856|1|0.094593|1|-0.069624|2|2021-01-25|0.29811|17|0.164465|16|-0.198926|16||10000||0||0|
2021-01-26 07:26:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-26 07:26:42|CC.D.W.UME.IP|5923|2021-01-25 01:00:00|2021-01-25 19:19:50|648.6|7.5|0.08411|2021-01-26|0.09258|1|0.13891|1|-0.154131|1|2021-01-25|0.09236|18|0.236183|14|-0.758653|1||10000||0||0|
2021-01-26 07:26:42|CC.D.KC.UME.IP|2132|2021-01-25 09:15:00|2021-01-25 18:29:50|12454.1|6.5|0.11967||10000||0||0||2021-01-25|0.15987|13|0.192988|13|-0.173438|17||10000||0||0|
2021-01-26 07:26:43|CS.D.COPPER.MINI.IP|7003|2021-01-25 01:02:00|2021-01-25 17:59:20|7998.1|5.6|0.12533|2021-01-26|0.12534|1|0.065258|2|-0.053043|6|2021-01-25|0.1249|5|0.08745|11|-0.093698|11||10000||0||0|
2021-01-26 07:26:44|CC.D.C.UME.IP|6463|2021-01-25 01:00:00|2021-01-25 19:19:50|511.3|26|0.08163|2021-01-26|0.11683|2|0.09802|7|-0.194894|1|2021-01-25|0.11666|17|0.361301|14|-0.239091|1||10000||0||0|
2021-01-26 07:26:44|CC.D.FCPO.UNC.IP|2350|2021-01-25 02:30:00|2021-01-25 09:59:50|3384.3|2.1|0.33|2021-01-26|0.35299|2|0.16475|6|-0.149615|6|2021-01-25|0.34893|7|0.190616|6|-0.163528|9||10000||0||0|
2021-01-26 07:26:45|CS.D.CFEGOLD.CFE.IP|11274|2021-01-24 23:01:00|2021-01-24 23:59:50|1856.79|23.5|0.02771|2021-01-26|0.02702|3|0.042049|1|-0.038812|6|2021-01-25|0.02682|13|0.076495|15|-0.113432|14|2021-01-24|0.03845|23|0.021533|23|-0.040894|23
2021-01-26 07:26:46|CC.D.HO.UME.IP|9005|2021-01-24 23:00:00|2021-01-24 23:59:50|15769|1|0.12596|2021-01-26|0.12524|0|0.050381|7|-0.062602|1|2021-01-25|0.1251|23|0.101195|16|-0.138705|11|2021-01-24|0.12684|23|0.095371|23|-0.101581|23
2021-01-26 07:26:47|CC.D.HG.UME.IP|9439|2021-01-24 23:00:10|2021-01-24 23:59:50|36362.8|5.7|0.05015|2021-01-26|0.05507|0|0.057933|5|-0.057841|4|2021-01-25|0.055|5|0.100676|11|-0.091878|11|2021-01-24|0.05508|23|0.032007|23|-0.013776|23
2021-01-26 07:26:47|CC.D.IRON.UME.IP|3422|2021-01-25 01:00:00|2021-01-25 14:59:50|1031.8|147.2|0.35224|2021-01-26|0.43463|1|0.290839|1|-0.331449|5|2021-01-25|0.43256|3|0.282789|1|-0.387597|13||10000||0||0|
2021-01-26 07:26:48|CS.D.LEAD.MINI.IP|1985|2021-01-25 01:02:00|2021-01-25 17:59:20|2059.8|2.6|0.29172|2021-01-26|0.29148|6|0.136599|5|-0.116652|2|2021-01-25|0.29023|6|0.233463|2|-0.166016|15||10000||0||0|
2021-01-26 07:26:51|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-26 07:26:51|CC.D.LC.UME.IP|1490|2021-01-25 14:30:00|2021-01-25 19:05:00|11931|5.7|0.09337||10000||0||0||2021-01-25|0.10032|15|0.257271|14|-0.098787|15||10000||0||0|
2021-01-26 07:26:52|EN.D.LGO.FWM1.IP|3791|2021-01-25 02:00:10|2021-01-25 22:55:30|452.8|13.3|19.57843|2021-01-26|50.88594|2|0.066815|6|-0.066771|6|2021-01-25|16.36593|9|0.112032|13|-0.112233|14||10000||0||0|
2021-01-26 07:26:52|CC.D.LB.UME.IP|748|2021-01-25 15:00:10|2021-01-25 20:59:50|77875.8|0.5|0.72846||10000||0||0||2021-01-25|0.72157|15|0.511561|15|-0.938716|15||10000||0||0|
2021-01-26 07:26:53|CS.D.CFDSILVER.CFM.IP|11216|2021-01-24 23:01:00|2021-01-24 23:59:50|2553.2|14.8|0.11346|2021-01-26|0.10715|2|0.126397|1|-0.110515|5|2021-01-25|0.07983|14|0.152356|5|-0.19318|15|2021-01-24|0.13711|23|0.132968|23|-0.109379|23
2021-01-26 07:26:55|CC.D.NG.UME.IP|6395|2021-01-24 23:00:00|2021-01-24 23:59:50|2641|10.1|0.06533|2021-01-26|0.1139|7|0.384615|6|-0.226757|7|2021-01-25|0.11536|20|0.275049|18|-0.196386|18|2021-01-24|0.11898|23|0.158919|23|-0.236873|23
2021-01-26 07:26:55|CC.D.CC.UME.IP|1842|2021-01-25 09:45:00|2021-01-25 18:29:50|2478.4|7.6|0.14953||10000||0||0||2021-01-25|0.16126|11|0.153622|9|-0.213822|9||10000||0||0|
2021-01-26 07:26:56|CS.D.NICKEL.MINI.IP|4211|2021-01-25 01:02:00|2021-01-25 17:59:00|18277|4.1|0.16406|2021-01-26|0.16382|3|0.093286|6|-0.13779|6|2021-01-25|0.16328|2|0.244306|2|-0.352925|2||10000||0||0|
2021-01-26 07:26:57|CC.D.RB.UME.IP|8766|2021-01-24 23:00:00|2021-01-24 23:59:40|15432|1.7|0.13965|2021-01-26|0.12934|6|0.102867|1|-0.11554|1|2021-01-25|0.12792|11|0.136452|1|-0.162591|14|2021-01-24|0.23495|23|0.110232|23|-0.123129|23
2021-01-26 07:26:58|CC.D.CT.UME.IP|3497|2021-01-25 02:00:00|2021-01-25 19:19:50|8274.8|3.6|0.17077|2021-01-26|0.18137|2|0.05754|6|-0.335554|6|2021-01-25|0.18116|10|0.10725|2|-0.167429|3||10000||0||0|
2021-01-26 07:26:58|CC.D.OJ.UME.IP|480|2021-01-25 13:00:00|2021-01-25 18:59:50|11406|1.4|0.21341||10000||0||0||2021-01-25|0.20758|17|0.1971|18|-0.340317|18||10000||0||0|
2021-01-26 07:26:59|CC.D.SB.UME.IP|2241|2021-01-25 08:30:00|2021-01-25 18:00:00|1517.1|13.9|0.12631||10000||0||0||2021-01-25|0.19495|10|0.143828|14|-0.184587|17||10000||0||0|
2021-01-26 07:26:59|CC.D.O.UNC.IP|759|2021-01-25 01:00:00|2021-01-25 19:19:10|352.5|0.6|0.16703|2021-01-26|0.16974|1|0.626067|2|-0.282247|2|2021-01-25|0.16991|17|0.493039|15|-0.423849|15||10000||0||0|
2021-01-26 07:27:00|CC.D.LCO.UME.IP|8198|2021-01-24 23:00:00|2021-01-24 23:59:40|5523.6|21.5|0.04609|2021-01-26|0.05036|1|0.063367|5|-0.095107|1|2021-01-25|0.05026|21|0.110593|16|-0.154498|14|2021-01-24|0.05708|23|0.103618|23|-0.121173|23
2021-01-26 07:27:01|CC.D.CL.UME.IP|10233|2021-01-24 23:00:00|2021-01-24 23:59:50|5282|30.6|0.04525|2021-01-26|0.05302|0|0.072424|3|-0.074248|4|2021-01-25|0.05298|23|0.13088|16|-0.152002|11|2021-01-24|0.05389|23|0.105564|23|-0.091808|23
2021-01-26 07:27:01|CC.D.RR.UME.IP|206|2021-01-25 01:00:00|2021-01-25 19:19:50|13254.4|1.4|0.19595|2021-01-26|0.28938|2|0.068298|1|-0.043206|2|2021-01-25|0.15062|14|0.14034|16|-0.89354|16||10000||0||0|
2021-01-26 07:27:02|CC.D.SM.UME.IP|6704|2021-01-25 01:00:00|2021-01-25 19:19:50|42904.8|4.9|0.09268|2021-01-26|0.0934|2|0.093042|1|-0.15108|1|2021-01-25|0.09258|17|0.245426|1|-0.3023|19||10000||0||0|
2021-01-26 07:27:03|CC.D.BO.UME.IP|7504|2021-01-25 01:00:00|2021-01-25 19:19:50|4282.7|6|0.13935|2021-01-26|0.13988|1|0.200382|1|-0.176806|1|2021-01-25|0.1388|16|0.235866|1|-0.188433|18||10000||0||0|
2021-01-26 07:27:04|CC.D.S.UME.IP|7160|2021-01-25 01:00:00|2021-01-25 19:19:50|1345.1|13.8|0.08213|2021-01-26|0.08932|1|0.118624|1|-0.104066|1|2021-01-25|0.08908|17|0.218917|14|-0.180153|14||10000||0||0|
2021-01-26 07:27:05|CS.D.PALL.CFM.IP|6244|2021-01-24 23:01:00|2021-01-24 23:59:40|2348.8|4.4|0.97207|2021-01-26|0.94487|1|0.304747|2|-0.124683|7|2021-01-25|0.93162|11|0.426767|12|-0.595825|14|2021-01-24|0.93504|23|0.038241|23|-0.07655|23
2021-01-26 07:27:06|CS.D.PLAT.CFM.IP|7346|2021-01-24 23:01:00|2021-01-24 23:59:50|1102.9|3.6|0.46066|2021-01-26|0.45716|2|0.120159|7|-0.101542|7|2021-01-25|0.44901|11|0.595729|23|-0.469354|16|2021-01-24|0.51471|23|0.620212|23|-0.100301|23
2021-01-26 07:27:06|CS.D.ZINC.MINI.IP|2916|2021-01-25 01:02:00|2021-01-25 17:58:50|2698.8|2.7|0.22172|2021-01-26|0.22176|2|0.111404|6|-0.119021|5|2021-01-25|0.22003|8|0.110331|5|-0.099756|2||10000||0||0|
2021-01-26 07:27:07|IX.D.StoxxBank.FNI3.IP|2305|2021-01-25 06:37:30|2021-01-25 20:59:40||164|0|2021-01-26|10000||0||0||2021-01-25|10000||0||0|||10000||0||0|
2021-01-26 07:27:07|IX.D.CANNABIS.IFD.IP|2306|2021-01-25 14:33:10|2021-01-25 20:59:50|545.54|0|1.09135||10000||0||0||2021-01-25|1.06019|14|0.241156|16|-0.263687|16||10000||0||0|
2021-01-26 07:27:08|KB.D.BANKS.CASH.IP|2665|2021-01-25 08:15:00|2021-01-25 16:29:50|2489.75|0|0||10000||0||0||2021-01-25|0|8|0.214928|13|-0.279527|11||10000||0||0|
2021-01-26 07:27:08|KB.D.AERO.CASH.IP|2338|2021-01-25 08:15:00|2021-01-25 16:29:50|3343.79|0|0||10000||0||0||2021-01-25|0|8|0.285334|8|-0.166709|8||10000||0||0|
2021-01-26 07:27:08|KB.D.DRINKS.CASH.IP|1495|2021-01-25 08:15:10|2021-01-25 16:29:50|22696.79|0|0||10000||0||0||2021-01-25|0|8|0.124523|8|-0.132471|11||10000||0||0|
2021-01-26 07:27:09|KB.D.CHEMS.CASH.IP|1487|2021-01-25 08:15:00|2021-01-25 16:29:50|14136.27|0|0||10000||0||0||2021-01-25|0|8|0.073761|8|-0.123022|8||10000||0||0|
2021-01-26 07:27:09|KB.D.BUILD.CASH.IP|1323|2021-01-25 08:15:00|2021-01-25 16:29:50|6906.72|0|0||10000||0||0||2021-01-25|0|8|0.2336|14|-0.187488|11||10000||0||0|
2021-01-26 07:27:10|KB.D.ELECTY.CASH.IP|894|2021-01-25 08:15:10|2021-01-25 16:29:50|8951.39|0|0||10000||0||0||2021-01-25|0|8|0.087894|10|-0.087054|8||10000||0||0|
2021-01-26 07:27:10|KB.D.EE.CASH.IP|836|2021-01-25 08:15:10|2021-01-25 16:29:50|10545.05|0|0||10000||0||0||2021-01-25|0|8|0.170242|8|-0.062629|12||10000||0||0|
2021-01-26 07:27:11|KB.D.SPECFINAN.CASH.IP|2626|2021-01-25 08:15:00|2021-01-25 16:29:50|12177.16|0|0||10000||0||0||2021-01-25|0|8|0.063369|13|-0.099612|11||10000||0||0|
2021-01-26 07:27:11|KB.D.PHONES.CASH.IP|797|2021-01-25 08:15:20|2021-01-25 16:29:50|1595.64|0|0||10000||0||0||2021-01-25|0|8|0.101839|10|-0.202142|13||10000||0||0|
2021-01-26 07:27:12|KB.D.FDR.CASH.IP|1770|2021-01-25 08:15:00|2021-01-25 16:29:50|4744.68|0|0||10000||0||0||2021-01-25|0|8|0.107706|9|-0.089387|8||10000||0||0|
2021-01-26 07:27:12|KB.D.FOOD.CASH.IP|1057|2021-01-25 08:15:00|2021-01-25 16:29:50|6868.14|0|0||10000||0||0||2021-01-25|0|8|0.125106|13|-0.214859|8||10000||0||0|
2021-01-26 07:27:12|KB.D.WATER.CASH.IP|1635|2021-01-25 08:15:00|2021-01-25 16:29:50|4926.1|0|0||10000||0||0||2021-01-25|0|8|0.137396|14|-0.065329|14||10000||0||0|
2021-01-26 07:27:13|KB.D.GINDU.CASH.IP|1967|2021-01-25 08:15:00|2021-01-25 16:29:50|6616.61|0|0||10000||0||0||2021-01-25|0|8|0.098156|16|-0.0892|8||10000||0||0|
2021-01-26 07:27:13|KB.D.RETAIL.CASH.IP|2533|2021-01-25 08:15:00|2021-01-25 16:29:50|2593.33|0|0||10000||0||0||2021-01-25|0|8|0.062517|13|-0.11848|11||10000||0||0|
2021-01-26 07:27:14|KB.D.HEALTH.CASH.IP|1102|2021-01-25 08:15:10|2021-01-25 16:29:50|6869.87|0|0||10000||0||0||2021-01-25|0|8|0.144116|13|-0.105253|8||10000||0||0|
2021-01-26 07:27:14|KB.D.HSEHLD.CASH.IP|2004|2021-01-25 08:15:00|2021-01-25 16:29:50|17278.89|0|0||10000||0||0||2021-01-25|0|8|0.125576|13|-0.130277|16||10000||0||0|
2021-01-26 07:27:15|KB.D.ENGINE.CASH.IP|1192|2021-01-25 08:15:00|2021-01-25 16:29:50|15192.33|0|0||10000||0||0||2021-01-25|0|8|0.066611|13|-0.080195|11||10000||0||0|
2021-01-26 07:27:15|KB.D.BUS.CASH.IP|811|2021-01-25 08:15:20|2021-01-25 16:29:50|3280.79|0|0||10000||0||0||2021-01-25|0|8|0.143881|8|-0.176473|9||10000||0||0|
2021-01-26 07:27:16|KB.D.LIFE.CASH.IP|1945|2021-01-25 08:15:00|2021-01-25 16:29:50|7238.11|0|0||10000||0||0||2021-01-25|0|8|0.12605|13|-0.274617|11||10000||0||0|
2021-01-26 07:27:16|KB.D.MEDIA.CASH.IP|2212|2021-01-25 08:15:00|2021-01-25 16:29:50|7951.34|0|0||10000||0||0||2021-01-25|0|8|0.075649|13|-0.122925|11||10000||0||0|
2021-01-26 07:27:17|KB.D.MINING.CASH.IP|2761|2021-01-25 08:15:00|2021-01-25 16:29:50|23173.79|0|0||10000||0||0||2021-01-25|0|8|0.355168|14|-0.286893|14||10000||0||0|
2021-01-26 07:27:17|KB.D.INSURANCE.CASH.IP|1385|2021-01-25 08:15:20|2021-01-25 16:29:50|3225.71|0|0||10000||0||0||2021-01-25|0|8|0.052677|13|-0.094334|8||10000||0||0|
2021-01-26 07:27:18|KB.D.OIL.CASH.IP|2603|2021-01-25 08:15:00|2021-01-25 16:29:50|4828.91|0|0||10000||0||0||2021-01-25|0|8|0.279502|11|-0.312337|11||10000||0||0|
2021-01-26 07:27:18|KB.D.OILEQUIP.CASH.IP|750|2021-01-25 08:17:20|2021-01-25 16:29:40|4943.18|0|0||10000||0||0||2021-01-25|0|8|0.276452|13|-0.240386|11||10000||0||0|
2021-01-26 07:27:19|KB.D.PGOODS.CASH.IP|1568|2021-01-25 08:15:10|2021-01-25 16:29:50|37756.86|0|0||10000||0||0||2021-01-25|0|8|0.104452|15|-0.12784|16||10000||0||0|
2021-01-26 07:27:20|KB.D.REAL.CASH.IP|2150|2021-01-25 08:15:00|2021-01-25 16:29:50|2665.91|0|0||10000||0||0||2021-01-25|0|8|0.100864|13|-0.09872|8||10000||0||0|
2021-01-26 07:27:20|KB.D.SOFT.CASH.IP|1793|2021-01-25 08:15:00|2021-01-25 16:29:50|2015.94|0|0||10000||0||0||2021-01-25|0|8|0.074012|9|-0.094734|12||10000||0||0|
2021-01-26 07:27:20|KB.D.SUPPORT.CASH.IP|2499|2021-01-25 08:15:00|2021-01-25 16:29:50|9968.72|0|0||10000||0||0||2021-01-25|0|8|0.060482|8|-0.103278|11||10000||0||0|
2021-01-26 07:27:21|KB.D.TOBACCO.CASH.IP|1394|2021-01-25 08:15:10|2021-01-25 16:29:50|29294.08|0|0||10000||0||0||2021-01-25|0|8|0.102454|11|-0.120216|11||10000||0||0|
2021-01-26 07:27:21|KB.D.HOTELS.CASH.IP|2931|2021-01-25 08:15:00|2021-01-25 16:29:50|7902.79|0|0||10000||0||0||2021-01-25|0|8|0.09721|11|-0.192172|11||10000||0||0|
2021-01-26 07:27:22|KB.D.PHARMA.IFM.IP|2317|2021-01-25 08:15:00|2021-01-25 16:29:50|16736|0|1.37196||10000||0||0||2021-01-25|0.30038|16|0.078158|8|-0.090193|11||10000||0||0|
2021-01-26 07:27:22|KB.D.OZTELE.IFD.IP|565|2021-01-24 23:10:40|2021-01-24 23:59:40|1317.5|0|0.39867||10000||0||0||2021-01-25|0.39482|0|0||0||2021-01-24|0.39483|23|0||0|
2021-01-26 07:27:23|KB.D.OZCOND.IFD.IP|650|2021-01-24 23:10:40|2021-01-24 23:59:40|3047.4|0|0.39879||10000||0||0||2021-01-25|0.3981|1|0||0||2021-01-24|0.40027|23|0||0|
2021-01-26 07:27:23|KB.D.OZCONSUM.IFD.IP|682|2021-01-24 23:10:10|2021-01-24 23:59:40|12814|0|0.40094||10000||0||0||2021-01-25|0.40068|2|0||0||2021-01-24|0.40077|23|0||0|
2021-01-26 07:27:24|KB.D.OZENER.IFD.IP|684|2021-01-24 23:10:10|2021-01-24 23:59:40|8803.9|0|0.40054||10000||0||0||2021-01-25|0.4003|4|0||0||2021-01-24|0.40073|23|0||0|
2021-01-26 07:27:24|KB.D.OZFINL.IFD.IP|665|2021-01-24 23:10:10|2021-01-24 23:59:40|5729|0|0.40108||10000||0||0||2021-01-25|0.40019|4|0||0||2021-01-24|0.40115|23|0||0|
2021-01-26 07:27:25|KB.D.OZHEALTH.IFD.IP|696|2021-01-24 23:10:10|2021-01-24 23:59:40|41490.6|0|0.40079||10000||0||0||2021-01-25|0.40076|0|0||0||2021-01-24|0.40078|23|0||0|
2021-01-26 07:27:25|KB.D.OZINDU.IFD.IP|677|2021-01-24 23:10:10|2021-01-24 23:59:40|5884.1|0|0.40099||10000||0||0||2021-01-25|0.40014|1|0||0||2021-01-24|0.40038|23|0||0|
2021-01-26 07:27:25|KB.D.OZMATR.IFD.IP|685|2021-01-24 23:10:40|2021-01-24 23:59:40|16495.5|0|0.40084||10000||0||0||2021-01-25|0.40066|2|0||0||2021-01-24|0.40074|23|0||0|
2021-01-26 07:27:26|KB.D.OZUTILI.IFD.IP|534|2021-01-24 23:10:40|2021-01-24 23:59:40|6320.9|0|0.401||10000||0||0||2021-01-25|0.39998|2|0||0||2021-01-24|0.40129|23|0||0|
2021-01-26 07:27:26|SE.D.MMM.CASH.IP|2914|2021-01-25 09:00:00|2021-01-25 23:59:40|17155|736.9|10.50986|2021-01-26|91.70083|0|0.409956|0|-0.087438|0|2021-01-25|1.12693|9|0.367626|23|-1.215645|21||10000||0||0|
2021-01-26 07:27:27|SA.D.AXP.CASH.IP|2744|2021-01-25 09:00:00|2021-01-25 23:57:20||1495.9|7.62423|2021-01-26|60.11465|0|0.041322|0|-0.016526|0|2021-01-25|3.02352|9|3.322314|9|-0.552897|21||10000||0||0|
2021-01-26 07:27:28|UA.D.AAPL.CASH.IP|5615|2021-01-25 09:01:00|2021-01-25 23:59:50|14302|13256.5|10.36198|2021-01-26|37.22689|0|0.042014|0|-0.070077|0|2021-01-25|0.00966|20|0.400802|16|-0.769566|16||10000||0||0|
2021-01-26 07:27:28|SA.D.BA.CASH.IP|4378|2021-01-25 09:00:00|2021-01-25 23:59:00|20249|2139.9|9.25501|2021-01-26|53.39989|0|0.123585|0|-0.059195|0|2021-01-25|0.03489|15|5.02551|9|-0.296853|14||10000||0||0|
2021-01-26 07:27:29|SB.D.CAT.CASH.IP|2851|2021-01-25 09:00:00|2021-01-25 23:57:20||766.7|16.18936|2021-01-26|75.06143|0|0||0||2021-01-25|9.4697|16|1.034301|9|-0.531915|21||10000||0||0|
2021-01-26 07:27:29|SB.D.CVX.CASH.IP|3079|2021-01-25 09:00:00|2021-01-25 23:51:10||1790|7.44536|2021-01-26|75.02753|0|0.110108|0|0||2021-01-25|0.02295|17|0.351262|12|-1.719821|9||10000||0||0|
2021-01-26 07:27:30|UA.D.CSCO.CASH.IP|2598|2021-01-25 09:00:00|2021-01-25 23:48:20|4488|3569.1|6.4488|2021-01-26|100|0|0||-0.066756|0|2021-01-25|0.02199|20|0.584532|10|-0.511111|10||10000||0||0|
2021-01-26 07:27:32|SD.D.KO.CASH.IP|4149|2021-01-25 09:00:00|2021-01-25 23:59:50|4875|2746.8|9.63061|2021-01-26|84.61854|0|0.041026|0|0||2021-01-25|0.02052|20|1.732777|9|-0.389424|21||10000||0||0|
2021-01-26 07:27:32|SB.D.DOWWUS.CASH.IP|2273|2021-01-25 14:30:00|2021-01-25 20:59:50|5721|114.4|5.56498||10000||0||0||2021-01-25|2.40859|20|0.245916|14|-0.244584|14||10000||0||0|
2021-01-26 07:27:33|SH.D.XOM.CASH.IP|3974|2021-01-25 09:00:00|2021-01-25 23:59:40|4677|5170.6|6.62873|2021-01-26|58.36182|0|0.064171|0|-0.128123|0|2021-01-25|0.02141|20|6.644444|9|-0.710109|11||10000||0||0|
2021-01-26 07:27:33|SC.D.GS.CASH.IP|3386|2021-01-25 09:00:00|2021-01-25 23:59:40|28230|848.7|12.78494|2021-01-26|100|0|0||0||2021-01-25|3.48158|16|0.996503|10|-1.031213|10||10000||0||0|
2021-01-26 07:27:34|SC.D.HD.CASH.IP|2956|2021-01-25 09:00:00|2021-01-25 23:58:20||813.6|6.51794|2021-01-26|66.69946|0|0||0||2021-01-25|1.58473|15|0.176056|12|-0.776045|11||10000||0||0|
2021-01-26 07:27:34|SD.D.IBM.CASH.IP|3792|2021-01-25 09:00:00|2021-01-25 23:58:40||2534.9|7.0313|2021-01-26|100|0|0||-0.118143|0|2021-01-25|2.08199|15|0.728814|9|-0.535565|9||10000||0||0|
2021-01-26 07:27:35|UB.D.INTC.CASH.IP|4267|2021-01-25 09:00:00|2021-01-25 23:59:20|5499|8690.9|9.14067|2021-01-26|71.45186|0|0.126927|0|-0.036252|0|2021-01-25|0.01788|17|0.476527|9|-0.389243|10||10000||0||0|
2021-01-26 07:27:35|SD.D.JNJ.CASH.IP|3970|2021-01-25 09:00:00|2021-01-25 23:59:30|16580|1679|9.61944|2021-01-26|76.49955|0|0.381818|0|0||2021-01-25|2.06372|16|6.064516|9|-0.295466|21||10000||0||0|
2021-01-26 07:27:36|SD.D.JPM.CASH.IP|3382|2021-01-25 09:00:00|2021-01-25 23:57:30||2739.9|6.73414|2021-01-26|100|0|0||-0.007576|0|2021-01-25|0.01775|16|7.36|9|-1.064308|10||10000||0||0|
2021-01-26 07:27:37|SE.D.MCD.CASH.IP|2945|2021-01-25 09:00:00|2021-01-25 23:58:30|21300|544.8|16.38431|2021-01-26|100|0|0||0||2021-01-25|8.60598|16|1.941748|9|-0.707547|10||10000||0||0|
2021-01-26 07:27:37|SE.D.MRK.CASH.IP|3215|2021-01-25 09:00:00|2021-01-25 23:58:50|8070|2145.3|8.52581|2021-01-26|95.26465|0|0.148515|0|0||2021-01-25|1.77492|20|0.711255|14|-0.862919|21||10000||0||0|
2021-01-26 07:27:38|UC.D.MSFT.CASH.IP|4810|2021-01-25 09:00:00|2021-01-25 23:59:50|22975|3730|10.05343|2021-01-26|80.3151|0|0.082753|0|-0.017406|0|2021-01-25|0.00865|15|0.187041|16|-0.213974|9||10000||0||0|
2021-01-26 07:27:38|SE.D.NKE.CASH.IP|3247|2021-01-25 09:00:00|2021-01-25 23:58:10|13710|1164.7|7.61057|2021-01-26|100|0|0||0||2021-01-25|0.32265|15|3.713093|9|-0.341744|21||10000||0||0|
2021-01-26 07:27:39|SE.D.PFE.CASH.IP|4228|2021-01-25 09:00:00|2021-01-25 23:57:20||5659.3|5.92635|2021-01-26|62.53026|0|0||-0.026882|0|2021-01-25|0.02691|20|1.104972|9|-0.60208|9||10000||0||0|
2021-01-26 07:27:39|SE.D.PG.CASH.IP|3220|2021-01-25 09:00:00|2021-01-25 23:44:40||1668.1|8.23641|2021-01-26|85.78802|0|0.318786|0|0||2021-01-25|0.30677|16|0.340821|9|-0.353846|10||10000||0||0|
2021-01-26 07:27:40|SH.D.UTX.CASH.IP|2702|2021-01-25 09:00:00|2021-01-25 23:59:40||2769|5.02358|2021-01-26|100|0|0||0||2021-01-25|0.87159|16|2.680251|9|-0.826322|14||10000||0||0|
2021-01-26 07:27:40|SG.D.TRVUS.CASH.IP|1870|2021-01-25 14:30:00|2021-01-25 20:59:50|14626|345.6|13.2629||10000||0||0||2021-01-25|12.99928|16|0.209132|15|-0.395394|14||10000||0||0|
2021-01-26 07:27:41|SH.D.UNH.CASH.IP|2432|2021-01-25 09:00:00|2021-01-25 23:59:10|34580|601|8.48252|2021-01-26|100|0|0||0||2021-01-25|7.14839|15|0.382609|13|-0.38529|21||10000||0||0|
2021-01-26 07:27:42|SH.D.VZ.CASH.IP|3748|2021-01-25 09:00:00|2021-01-25 23:57:30||4444.4|5.68457|2021-01-26|78.59715|0|0.137433|0|0||2021-01-25|0.01708|17|5.885609|9|-0.548039|21||10000||0||0|
2021-01-26 07:27:42|SH.D.VUS.CASH.IP|3301|2021-01-25 09:00:00|2021-01-25 23:59:30|20020|3879.5|4.71468|2021-01-26|92.89286|0|0.064786|0|-0.024969|0|2021-01-25|0.29298|15|1.018634|9|-0.447405|14||10000||0||0|
2021-01-26 07:27:43|SH.D.WAG.CASH.IP|2163|2021-01-25 14:30:00|2021-01-25 20:59:50|4781|1626|7.57128||10000||0||0||2021-01-25|5.02004|20|0.258732|14|-0.386432|14||10000||0||0|
2021-01-26 07:27:44|SH.D.WMT.CASH.IP|3665|2021-01-25 09:00:00|2021-01-25 23:59:30|14572|1147.6|15.67774|2021-01-26|80.05007|0|0.164948|0|0||2021-01-25|3.15523|15|2.441249|9|-0.348766|21||10000||0||0|
2021-01-26 07:27:44|UB.D.GOOGUS.CASH.IP|2944|2021-01-25 09:05:50|2021-01-25 23:56:20|188848|193.8|10.4859|2021-01-26|50.30792|0|0||0||2021-01-25|4.01861|16|0.519128|21|-0.429969|21||10000||0||0|
2021-01-26 07:27:45|UC.D.NFLX.CASH.IP|3654|2021-01-25 09:00:00|2021-01-25 23:56:40|55269|863.7|7.3479|2021-01-26|65.10029|0|0||-0.007225|0|2021-01-25|0.66842|16|0.332474|14|-0.332811|9||10000||0||0|
2021-01-26 07:27:45|UB.D.FB.CASH.IP|4423|2021-01-25 09:01:00|2021-01-25 23:59:40|27627|2212.3|8.97258|2021-01-26|71.46866|0|0||-0.068397|0|2021-01-25|0.02345|15|0.306141|14|-0.348269|14||10000||0||0|
2021-01-26 07:27:46|UA.D.AMZN.CASH.IP|4169|2021-01-25 09:00:00|2021-01-25 23:58:20||246.1|8.7437|2021-01-26|73.35369|0|0.030469|0|-0.013086|0|2021-01-25|1.81821|17|0.22918|16|-0.199907|16||10000||0||0|
2021-01-26 07:27:47|SG.D.TWTRUS.CASH.IP|3660|2021-01-25 09:00:00|2021-01-25 23:58:30|4720|2654|6.44467|2021-01-26|88.92853|0|0||0||2021-01-25|0.31639|15|9.5|9|-0.501672|21||10000||0||0|
2021-01-26 07:27:47|EC.D.ACCP.CASH.IP|2015|2021-01-25 08:00:20|2021-01-25 16:29:50|2799|451.9|12.2681||10000||0||0||2021-01-25|9.0686|14|0.525578|8|-0.351865|11||10000||0||0|
2021-01-26 07:27:48|SA.D.BABA.CASH.IP|4715|2021-01-25 09:00:00|2021-01-25 23:59:50|26115|2298.9|9.92395|2021-01-26|70.39339|0|0.134434|0|-0.115141|0|2021-01-25|0.02992|15|0.303525|14|-0.28695|21||10000||0||0|
2021-01-26 07:27:48|SA.D.ACBUS.CASH.IP|2318|2021-01-25 14:30:00|2021-01-25 20:59:50|1013|8249|0.36421||10000||0||0||2021-01-25|0.09834|18|0.952381|14|-0.77821|16||10000||0||0|
2021-01-26 07:27:49|UA.D.CARUS.CASH.IP|1736|2021-01-25 14:30:00|2021-01-25 20:59:50|4100|721.5|11.8883||10000||0||0||2021-01-25|13.76116|15|0.7661|14|-1.070984|16||10000||0||0|
2021-01-26 07:27:49|ED.D.BAS.CASH.IP|2775|2021-01-25 08:00:10|2021-01-25 16:29:50|6434|867.5|6.62212||10000||0||0||2021-01-25|2.98039|16|0.139211|13|-0.196375|8||10000||0||0|
2021-01-26 07:27:50|ED.D.BMW.CASH.IP|2897|2021-01-25 08:00:20|2021-01-25 16:29:50||357.7|5.86382||10000||0||0||2021-01-25|2.74673|8|0.430855|8|-0.337553|11||10000||0||0|
2021-01-26 07:27:50|UA.D.BNTXUS.CASH.IP|2063|2021-01-25 14:30:00|2021-01-25 20:59:50|11040|956.2|18.43094||10000||0||0||2021-01-25|0.26462|14|0.892774|14|-0.722394|16||10000||0||0|
2021-01-26 07:27:51|SB.D.CCL.CASH.IP|2340|2021-01-25 14:30:00|2021-01-25 20:59:50|1922|19852.4|0.2084||10000||0||0||2021-01-25|0.05229|18|0.360825|14|-0.456621|14||10000||0||0|
2021-01-26 07:27:51|EJ.D.CSGN.CASH.IP|1482|2021-01-25 08:00:00|2021-01-25 16:19:50|1203|5671.8|11.9149||10000||0||0||2021-01-25|10.15187|8|0.203335|8|-0.286416|11||10000||0||0|
2021-01-26 07:27:52|ED.D.DCX.CASH.IP|2885|2021-01-25 08:00:10|2021-01-25 16:29:50|5740|1178.7|5.12478||10000||0||0||2021-01-25|0.04335|16|0.353774|8|-0.373261|11||10000||0||0|
2021-01-26 07:27:52|ED.D.DHERGY.CASH.IP|2033|2021-01-25 08:00:10|2021-01-25 16:29:50||239.2|11.30898||10000||0||0||2021-01-25|4.55019|16|0.32235|11|-0.250358|13||10000||0||0|
2021-01-26 07:27:53|SB.D.DAL.CASH.IP|3733|2021-01-25 09:00:00|2021-01-25 23:59:40||3163.5|5.81061|2021-01-26|78.62642|0|0.077002|0|0||2021-01-25|0.31482|16|7.027027|9|-0.327456|14||10000||0||0|
2021-01-26 07:27:53|ED.D.DBK.CASH.IP|2858|2021-01-25 08:00:20|2021-01-25 16:29:50|859.4|3555.1|5.81026||10000||0||0||2021-01-25|0.60598|16|0.357862|8|-0.349611|11||10000||0||0|
2021-01-26 07:27:54|ED.D.LHAG.CASH.IP|2683|2021-01-25 08:00:00|2021-01-25 16:29:50|961.8|2613|9.62574||10000||0||0||2021-01-25|5.7964|8|0.33264|8|-0.541951|8||10000||0||0|
2021-01-26 07:27:54|SB.D.D.CASH.IP|2238|2021-01-25 14:30:00|2021-01-25 20:59:50|7354|1052.1|6.19339||10000||0||0||2021-01-25|3.19463|16|0.208768|14|-0.138332|14||10000||0||0|
2021-01-26 07:27:55|EJ.D.DUFNSW.CASH.IP|1956|2021-01-25 08:00:00|2021-01-25 16:19:40|4611|637|12.77724||10000||0||0||2021-01-25|5.25174|16|0.332364|10|-0.886781|10||10000||0||0|
2021-01-26 07:27:55|SB.D.EQR.CASH.IP|2027|2021-01-25 14:30:00|2021-01-25 20:59:50|6167|447.2|15.33722||10000||0||0||2021-01-25|10.26405|20|0.278506|14|-0.27933|14||10000||0||0|
2021-01-26 07:27:56|UB.D.EXPE.CASH.IP|2247|2021-01-25 14:30:00|2021-01-25 20:59:50|13597|2408.8|7.97125||10000||0||0||2021-01-25|6.76713|15|0.662908|14|-0.695935|14||10000||0||0|
2021-01-26 07:27:56|SC.D.FRT.CASH.IP|1743|2021-01-25 14:30:00|2021-01-25 20:59:50|8894|253.9|28.30318||10000||0||0||2021-01-25|17.58539|14|0.956772|14|-0.377229|14||10000||0||0|
2021-01-26 07:27:57|SC.D.F.CASH.IP|4495|2021-01-25 09:00:00|2021-01-25 23:59:40|1118|18027.1|4.81327|2021-01-26|83.35322|0|0.45045|0|0||2021-01-25|0.08949|20|18.032787|9|-0.516351|11||10000||0||0|
2021-01-26 07:27:58|SC.D.GMUS.CASH.IP|4353|2021-01-25 09:00:00|2021-01-25 23:59:50||6757.9|9.08592|2021-01-26|63.44627|0|0.263059|0|-0.094251|0|2021-01-25|0.0318|15|2.722222|9|-0.505713|21||10000||0||0|
2021-01-26 07:27:58|UB.D.GILD.CASH.IP|2445|2021-01-25 09:00:00|2021-01-25 23:59:50||2115.7|4.35462|2021-01-26|100|0|0||0||2021-01-25|0.84448|20|0.433224|9|-0.41304|21||10000||0||0|
2021-01-26 07:27:59|SC.D.HLTUS.CASH.IP|2115|2021-01-25 14:30:00|2021-01-25 20:59:50|10505|1991.8|9.47345||10000||0||0||2021-01-25|6.58839|20|0.242154|16|-0.326892|14||10000||0||0|
2021-01-26 07:27:59|SD.D.JKSUS.CASH.IP|2193|2021-01-25 14:30:00|2021-01-25 20:59:50|6745|1782.4|11.19259||10000||0||0||2021-01-25|0.29985|14|0.74173|16|-0.859155|16||10000||0||0|
2021-01-26 07:28:00|SD.D.JMIAUS.CASH.IP|2330|2021-01-25 14:30:00|2021-01-25 20:59:50|5863|6966.9|3.2685||10000||0||0||2021-01-25|0.75657|19|1.662246|14|-3.720038|16||10000||0||0|
2021-01-26 07:28:00|EG.D.KPN.CASH.IP|1269|2021-01-25 08:00:20|2021-01-25 16:29:50||4485|19.80891||10000||0||0||2021-01-25|16.48786|10|0.18997|8|-0.189466|8||10000||0||0|
2021-01-26 07:28:01|SD.D.LMT.CASH.IP|2221|2021-01-25 14:30:00|2021-01-25 20:59:50|34341|491.4|10.22294||10000||0||0||2021-01-25|2.75253|14|0.16797|15|-0.285093|14||10000||0||0|
2021-01-26 07:28:01|EC.D.MCA.CASH.IP|2443|2021-01-25 08:00:10|2021-01-25 16:29:50|50370|86|6.53095||10000||0||0||2021-01-25|1.27753|16|0.214886|8|-0.136452|8||10000||0||0|
2021-01-26 07:28:02|UC.D.MRNAUS.CASH.IP|2340|2021-01-25 14:30:00|2021-01-25 20:59:50|14680|7996.9|2.40912||10000||0||0||2021-01-25|0.12521|14|1.101449|14|-0.605421|16||10000||0||0|
2021-01-26 07:28:02|EJ.D.NESN.CASH.IP|1841|2021-01-25 08:00:00|2021-01-25 16:19:50|10204|1262.5|16.47899||10000||0||0||2021-01-25|2.09386|16|0.108108|16|-0.09802|11||10000||0||0|
2021-01-26 07:28:03|SE.D.NIOUS.CASH.IP|5619|2021-01-25 09:01:00|2021-01-25 23:59:50|5979|14654|9.67494|2021-01-26|23.46879|0|0.067103|0|-0.05031|0|2021-01-25|0.02552|18|0.735923|16|-0.798098|16||10000||0||0|
2021-01-26 07:28:04|EJ.D.NOV.CASH.IP|2110|2021-01-25 08:00:00|2021-01-25 16:19:50|8623|1549.2|8.78876||10000||0||0||2021-01-25|3.75079|16|0.174236|8|-0.115647|9||10000||0||0|
2021-01-26 07:28:04|KA.D.OCDO.CASH.IP|1743|2021-01-25 08:00:00|2021-01-25 16:29:50||613.1|10.65482||10000||0||0||2021-01-25|10.8121|15|0.217391|12|-0.370096|8||10000||0||0|
2021-01-26 07:28:05|UC.D.ORLY.CASH.IP|1824|2021-01-25 14:30:00|2021-01-25 20:59:50|44972|196|22.15688||10000||0||0||2021-01-25|22.51226|16|0.24588|15|-0.25598|14||10000||0||0|
2021-01-26 07:28:05|SE.D.PLTRUS.CASH.IP|2340|2021-01-25 14:30:00|2021-01-25 20:59:50|3606|70622.2|0.23914||10000||0||0||2021-01-25|0.13346|20|1.873385|16|-2.588997|16||10000||0||0|
2021-01-26 07:28:06|UC.D.PYPLVUS.CASH.IP|3413|2021-01-25 09:00:00|2021-01-25 23:59:20||1200.5|6.39535|2021-01-26|100|0|0||-0.00404|0|2021-01-25|0.58841|20|0.287096|13|-0.302115|21||10000||0||0|
2021-01-26 07:28:06|UC.D.PTONUS.CASH.IP|2477|2021-01-25 09:01:20|2021-01-25 23:59:10|15643|1365.2|6.99522|2021-01-26|39.29907|0|0.00639|0|-0.00639|0|2021-01-25|2.78055|9|0.826655|16|-0.581359|13||10000||0||0|
2021-01-26 07:28:07|KA.D.RIO.CASH.IP|2629|2021-01-25 08:00:10|2021-01-25 16:29:50|5868|927.6|7.0595||10000||0||0||2021-01-25|1.56274|15|0.202771|8|-0.135893|14||10000||0||0|
2021-01-26 07:28:07|EJ.D.ROG.CASH.IP|1949|2021-01-25 08:00:00|2021-01-25 16:19:40||370.2|10.38451||10000||0||0||2021-01-25|7.74156|16|0.156128|10|-0.203443|8||10000||0||0|
2021-01-26 07:28:08|KA.D.RR.CASH.IP|2856|2021-01-25 08:00:20|2021-01-25 16:29:50|97.88|21185.3|6.7236||10000||0||0||2021-01-25|3.34127|8|0.848861|8|-0.680272|8||10000||0||0|
2021-01-26 07:28:08|EG.D.RDSANA.CASH.IP|3009|2021-01-25 08:00:20|2021-01-25 16:29:50|1562.6|3502|3.1521||10000||0||0||2021-01-25|0.03491|16|0.252302|8|-0.325937|11||10000||0||0|
2021-01-26 07:28:09|ED.D.SAPG.CASH.IP|2784|2021-01-25 08:00:10|2021-01-25 16:29:50|10516|799.5|5.98633||10000||0||0||2021-01-25|1.86391|16|0.133384|14|-0.153787|13||10000||0||0|
2021-01-26 07:28:09|SG.D.SAP.CASH.IP|1984|2021-01-25 14:30:00|2021-01-25 20:59:50|12953|72.9|11.30149||10000||0||0||2021-01-25|0.66298|14|0.185|18|-0.156495|14||10000||0||0|
2021-01-26 07:28:10|ED.D.SIEGn.CASH.IP|2779|2021-01-25 08:00:10|2021-01-25 16:29:50|12864|588.1|5.31483||10000||0||0||2021-01-25|2.1806|15|0.226347|8|-0.316456|8||10000||0||0|
2021-01-26 07:28:11|EC.D.GLEFP.CASH.IP|2996|2021-01-25 08:00:20|2021-01-25 16:29:50|1557.4|1352.7|3.47302||10000||0||0||2021-01-25|0.0318|13|0.369098|13|-0.496648|11||10000||0||0|
2021-01-26 07:28:11|UD.D.TSLA.CASH.IP|5579|2021-01-25 09:00:00|2021-01-25 23:59:50|87490|2776.5|12.30804|2021-01-26|40.27186|0|0.343639|0|-0.24271|0|2021-01-25|0.03633|20|0.519807|16|-0.53634|16||10000||0||0|
2021-01-26 07:28:12|EC.D.FP.CASH.IP|2977|2021-01-25 08:00:00|2021-01-25 16:29:50|3529|1669.1|2.37848||10000||0||0||2021-01-25|0.03258|16|0.293051|8|-0.249723|11||10000||0||0|
2021-01-26 07:28:12|SH.D.UBERUS.CASH.IP|3506|2021-01-25 09:00:00|2021-01-25 23:59:00|5414|8805.2|6.65404|2021-01-26|22.83327|0|0.296351|0|-0.018519|0|2021-01-25|0.04037|17|0.851221|13|-1.268806|9||10000||0||0|
2021-01-26 07:28:13|EG.D.ULNA.CASH.IP|2367|2021-01-25 08:00:20|2021-01-25 16:29:50|5642|442.5|10.8231||10000||0||0||2021-01-25|1.8634|16|0.285205|8|-0.321314|8||10000||0||0|
2021-01-26 07:28:14|KA.D.ULVR.CASH.IP|2584|2021-01-25 08:00:20|2021-01-25 16:29:50|4469.5|992.1|4.31737||10000||0||0||2021-01-25|0.66842|16|0.274788|8|-0.100446|16||10000||0||0|
2021-01-26 07:28:14|SH.D.UPS.CASH.IP|2218|2021-01-25 14:30:00|2021-01-25 20:59:50|16167|894.3|7.56587||10000||0||0||2021-01-25|4.03222|18|0.187758|14|-0.261503|14||10000||0||0|
2021-01-26 07:28:15|UD.D.VRMUS.CASH.IP|2009|2021-01-25 14:30:00|2021-01-25 20:59:50|3837|1221.1|13.83339||10000||0||0||2021-01-25|15.33671|15|0.472937|19|-0.429646|14||10000||0||0|
2021-01-26 07:28:16|SB.D.DIS.CASH.IP|3963|2021-01-25 09:00:00|2021-01-25 23:58:30||1172.9|7.49591|2021-01-26|85.73675|0|0||0||2021-01-25|1.16958|16|1.5|9|-0.546861|21||10000||0||0|
2021-01-26 07:28:17|SH.D.WFC.CASH.IP|3445|2021-01-25 09:00:00|2021-01-25 23:57:50|3219|5666.7|6.04027|2021-01-26|83.3385|0|0||-0.031008|0|2021-01-25|0.03118|15|3.709677|9|-1.557632|9||10000||0||0|
2021-01-26 07:28:17|UD.D.WYNN.CASH.IP|2152|2021-01-25 14:30:00|2021-01-25 20:59:50|10806|979.3|11.08819||10000||0||0||2021-01-25|10.33099|20|0.273147|16|-0.285442|14||10000||0||0|
2021-01-26 07:28:18|UD.D.ZMUS.CASH.IP|3343|2021-01-25 09:01:10|2021-01-25 23:59:50|39055|650.7|10.11182|2021-01-26|49.11282|0|0.235595|0|-0.043432|0|2021-01-25|2.8713|16|0.352131|14|-0.580756|21||10000||0||0|
2021-01-26 07:28:18|EJ.D.ZURZ.CASH.IP|1395|2021-01-25 08:00:00|2021-01-25 16:19:50|36200|199.4|16.37562||10000||0||0||2021-01-25|15.08625|14|0.110193|14|-0.190684|8||10000||0||0|
2021-01-26 07:28:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-26 07:28:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-26 07:28:24|CS.D.BCHUSD.CFD.IP|19929|2021-01-24 00:00:00|2021-01-24 23:59:50|438|19.4|0.92624|2021-01-26|0.92165|1|0.247664|0|-0.277719|0|2021-01-25|0.8721|13|0.386042|13|-0.337589|13|2021-01-24|0.89887|11|0.338185|10|-0.287847|19
2021-01-26 07:28:24|IR.D.FLG.FWM2.IP|2622|2021-01-25 08:00:00|2021-01-25 17:59:50||28.7|5.08275||10000||0||0||2021-01-25|4.84937|14|0.022295|15|-0.014909|8||10000||0||0|
2021-01-26 07:28:25|IR.D.ULTRA100.FWM.IP|5728|2021-01-24 23:00:00|2021-01-24 23:59:30|20485.5|13.8|0.01315|2021-01-26|0.01926|6|0.022692|0|-0.045275|7|2021-01-25|0.01928|17|0.060438|15|-0.052858|12|2021-01-24|0.01952|23|0.015612|23|-0.022913|23
2021-01-26 07:28:26|IR.D.BOND100.FWM.IP|5348|2021-01-24 23:00:00|2021-01-24 23:59:30||26.9|0.0067|2021-01-26|0.02351|6|0.018249|0|-0.018838|0|2021-01-25|0.02352|19|0.036653|11|-0.037114|15|2021-01-24|0.02369|23|0.018357|23|-0.018347|23
2021-01-26 07:28:26|IR.D.10YEAR100.FWM.IP|5868|2021-01-24 23:00:00|2021-01-24 23:59:50|13733.2|84.9|0.00297|2021-01-26|0.02911|6|0||-0.011648|0|2021-01-25|0.02911|21|0.045192|15|-0.022583|15|2021-01-24|0.0292|23|0||-0.011677|23
2021-01-26 07:28:27|IR.D.05YEAR100.FWM.IP|4959|2021-01-24 23:00:00|2021-01-24 23:58:00||48.4|0.0017|2021-01-26|0.01588|0|0.006351|6|-0.00635|6|2021-01-25|0.01588|15|0.024623|15|-0.011911|15|2021-01-24|0.01589|23|0||-0.006358|23
2021-01-26 07:28:27|CO.D.LH.FWM1.IP|1297|2021-01-25 14:30:00|2021-01-25 19:04:50|7064|3.9|0.17423||10000||0||0||2021-01-25|0.21239|19|0.142633|14|-0.256118|14||10000||0||0|
2021-01-26 07:28:28|IR.D.FOAT.FWM1.IP|3316|2021-01-25 07:00:00|2021-01-25 19:59:50||32.8|9.30241|2021-01-26|12.52752|7|0.011934|7|-0.005969|0|2021-01-25|7.05551|13|0.017939|9|-0.029926|8||10000||0||0|
2021-01-26 07:28:28|IR.D.FBTP.FWM1.IP|3196|2021-01-25 07:01:00|2021-01-25 17:59:50|15053|24.2|9.97041|2021-01-26|17.47197|7|0.013288|7|-0.033205|7|2021-01-25|4.36292|8|0.053184|9|-0.046595|13||10000||0||0|
2021-01-26 07:28:29|IR.D.FGBM.FWM1.IP|2720|2021-01-25 00:15:10|2021-01-25 20:59:50||59.7|0.92182|2021-01-26|0.02217|2|0.007389|7|-0.00739|1|2021-01-25|0.02217|16|0.007401|7|-0.0074|8||10000||0||0|
2021-01-26 07:28:29|IR.D.JGB.FWM1.IP|952|2021-01-24 23:45:00|2021-01-24 23:59:50|15188|0.8|37.82124|2021-01-26|50.02106|4|0.006582|0|-0.006581|1|2021-01-25|0.03949|23|0.006585|7|-0.006585|7|2021-01-24|50.02069|23|0.006584|23|-0.006584|23
2021-01-26 07:28:29|IR.D.FGBL.FWM1.IP|4913|2021-01-25 00:15:00|2021-01-25 20:59:50|17786|70.5|2.08212|2021-01-26|2.83337|7|0.005624|0|-0.005624|0|2021-01-25|0.01687|17|0.016883|15|-0.022576|8||10000||0||0|
2021-01-26 07:28:34|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-26 07:28:34|CO.D.CFI.FWM2.IP|2337|2021-01-25 07:00:00|2021-01-25 16:59:50|3311|4.8|18.53292|2021-01-26|28.17268|7|0.121692|7|-0.271575|7|2021-01-25|13.95519|16|0.176991|12|-0.239521|16||10000||0||0|
2021-01-26 07:28:35|SE.D.PANWUS.CASH.IP|1836|2021-01-25 14:30:00|2021-01-25 20:59:50|36003|250.6|17.6323||10000||0||0||2021-01-25|22.20843|15|0.383551|14|-0.318417|16||10000||0||0|
2021-01-26 07:28:35|UA.D.ABNBUS.CASH.IP|3245|2021-01-25 09:01:30|2021-01-25 23:59:40|17725|1070.3|10.48007|2021-01-26|61.34884|0|0.005642|0|-0.269285|0|2021-01-25|4.92404|20|1.028124|14|-1.214336|14||10000||0||0|
2021-01-26 07:28:36|UA.D.BIDU.CASH.IP|4291|2021-01-25 09:00:00|2021-01-25 23:59:40|25549|1009|12.14202|2021-01-26|39.57423|0|0.195702|0|-0.003921|0|2021-01-25|0.9127|15|0.654348|16|-0.543894|16||10000||0||0|
2021-01-26 07:28:36|UC.D.NVDA.CASH.IP|3837|2021-01-25 09:00:00|2021-01-25 23:59:40|54200|701.3|7.09457|2021-01-26|89.2241|0|0.051688|0|-0.110294|0|2021-01-25|0.63032|16|0.273473|9|-0.423652|9||10000||0||0|
2021-01-26 07:28:37|EZ.D.ROBINGREY.Month2.IP|7|2021-01-25 15:22:10|2021-01-25 18:45:00|50|0|11.76882||10000||0||0||2021-01-25|11.62737|15|0||0|||10000||0||0|
2021-01-26 07:28:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-26 07:28:38|UD.D.SPWR.CASH.IP|2334|2021-01-25 14:30:00|2021-01-25 20:59:50|4726|7073.1|2.67603||10000||0||0||2021-01-25|0.17533|14|1.992868|16|-1.592225|16||10000||0||0|
2021-01-26 07:28:38|SE.D.NETUS.CASH.IP|2230|2021-01-25 14:30:00|2021-01-25 20:59:50|8272|1728.7|7.32777||10000||0||0||2021-01-25|2.47395|14|1.325444|14|-0.954198|16||10000||0||0|
2021-01-26 07:28:39|UD.D.ZNGA.CASH.IP|2277|2021-01-25 14:30:00|2021-01-25 20:59:50|1033|8080.8|0.07011||10000||0||0||2021-01-25|0.09096|14|0.551978|14|-0.364631|14||10000||0||0|