2021-01-23 20:39:48|IX.D.SPTRD.IFE.IP|2810|2021-01-22 14:05:40|2021-01-22 21:59:50|3837.08|319.1|0.01041||10000||0||0||2021-01-22|0.01039|20|0.045619|14|-0.084574|20|2021-01-21|0.01037|15|0.05185|15|-0.064764|13
2021-01-23 20:39:49|IX.D.RUSSELL.IFM.IP|2741|2021-01-22 14:05:30|2021-01-22 21:59:50|2158|58.2|0.01411||10000||0||0||2021-01-22|0.0139|20|0.117791|14|-0.112655|15|2021-01-21|0.01384|12|0.121297|14|-0.125634|14
2021-01-23 20:39:50|IX.D.DOW.IFE.IP|2788|2021-01-22 14:05:40|2021-01-22 21:59:50|30986.8|33.2|0.00913||10000||0||0||2021-01-22|0.00772|17|0.0453|12|-0.077384|20|2021-01-21|0.00769|15|0.044932|23|-0.073626|13
2021-01-23 20:39:52|IX.D.FANG.IFM.IP|2804|2021-01-22 14:05:30|2021-01-22 22:00:00|6704.1|0|0.02984||10000||0||0||2021-01-22|0.02682|20|0.125933|14|-0.155707|14|2021-01-21|0.02678|16|0.125308|14|-0.163644|14
2021-01-23 20:39:53|IX.D.NASDAQ.IFM.IP|2809|2021-01-22 14:05:40|2021-01-22 22:00:00|13360.2|116.6|0.00921||10000||0||0||2021-01-22|0.00747|17|0.064333|14|-0.080756|20|2021-01-21|0.00746|19|0.093454|1|-0.08414|14
2021-01-23 20:39:54|IX.D.ASX.IFD.IP|1656|2021-01-22 14:05:50|2021-01-22 21:59:50|6801.8|2.9|0.04041||10000||0||0||2021-01-22|0.01469|0|0.0589|5|-0.058753|1|2021-01-21|0.01467|3|0.066204|22|-0.10287|22
2021-01-23 20:39:55|TM.D.BOVESPA.IFM.IP|2633|2021-01-22 14:05:40|2021-01-22 21:31:30|116990|36.5|0.21236||10000||0||0||2021-01-22|0.08594|12|0.140857|20|-0.196808|14|2021-01-21|0.08362|12|0.139914|15|-0.198858|15
2021-01-23 20:39:56|IX.D.CAC.IFM.IP|2430|2021-01-22 14:05:40|2021-01-22 21:59:50|5548.7|11.5|0.03271||10000||0||0||2021-01-22|0.01801|15|0.134773|8|-0.103162|9|2021-01-21|0.01771|8|0.084939|8|-0.056691|8
2021-01-23 20:39:57|IX.D.XINHUA.IFM.IP|2304|2021-01-22 14:05:40|2021-01-22 21:59:50|18466.9|7.1|10.12384||10000||0||0||2021-01-22|0.05378|1|0.112972|2|-0.120804|1|2021-01-21|0.05345|5|0.127451|1|-0.162063|0
2021-01-23 20:39:58|IX.D.HSCHIN.IFU.IP|2150|2021-01-22 14:05:50|2021-01-22 21:59:50|11678.6|3.6|0.11268||10000||0||0||2021-01-22|0.05103|2|0.101494|1|-0.143843|18|2021-01-21|0.05024|5|0.15606|5|-0.158941|1
2021-01-23 20:39:58|IX.D.DEN25.IFM.IP|361|2021-01-22 14:05:40|2021-01-22 15:54:40|1685.5|0|0.05954||10000||0||0||2021-01-22|0.05948|15|0.065527|14|-0.065539|10|2021-01-21|0.05868|8|0.082073|8|-0.105411|8
2021-01-23 20:39:59|IX.D.EMGMKT.IFE.IP|2307|2021-01-22 14:05:50|2021-01-22 20:59:50|1388.6|30|0.03182||10000||0||0||2021-01-22|0.03597|19|0.107496|1|-0.257033|1|2021-01-21|0.03563|20|0.07851|1|-0.085209|12
2021-01-23 20:40:00|IX.D.STXE.IFM.IP|2239|2021-01-22 14:05:50|2021-01-22 21:59:50|3597.11|188.3|0.02118||10000||0||0||2021-01-22|0.04159|17|0.083769|8|-0.08381|9|2021-01-21|0.04118|8|0.082427|8|-0.055185|14
2021-01-23 20:40:01|IX.D.FTSE.CFD.IP|2541|2021-01-22 14:05:50|2021-01-22 21:59:50|6688.8|14.3|0.02732||10000||0||0||2021-01-22|0.01495|15|0.077898|8|-0.109365|9|2021-01-21|0.01479|8|0.070928|8|-0.078388|8
2021-01-23 20:40:02|KB.D.MID250.CASH.IP|865|2021-01-22 14:05:50|2021-01-22 16:29:50|20626.15|0|0||10000||0||0||2021-01-22|0|8|0.045414|8|-0.065687|8|2021-01-21|0|8|0.019637|9|-0.057753|8
2021-01-23 20:40:03|IX.D.DAX.IFMM.IP|2569|2021-01-22 14:06:00|2021-01-22 21:59:50|13868.1|7.6|0.01477||10000||0||0||2021-01-22|0.00865|14|0.090663|8|-0.12336|9|2021-01-21|0.00857|8|0.103749|8|-0.075222|0
2021-01-23 20:40:04|TM.D.MDAX.IFM.IP|903|2021-01-22 14:05:50|2021-01-22 20:59:50|31540|0.1|54.30889||10000||0||0||2021-01-22|29.97921|12|0.195979|7|-0.110837|16|2021-01-21|14.52259|8|0.284711|8|-0.176846|7
2021-01-23 20:40:05|TM.D.TECDAX.IFM.IP|460|2021-01-22 14:06:00|2021-01-22 20:59:50||0.1|41.14356||10000||0||0||2021-01-22|8.90007|8|0.566606|17|-0.578155|17|2021-01-21|12.45618|8|0.586343|7|-1.130549|7
2021-01-23 20:40:05|TM.D.ATHENS.IFM.IP|135|2021-01-22 14:06:00|2021-01-22 15:19:50||1.7|28.2988||10000||0||0||2021-01-22|51.59543|8|0.146294|14|-0.213197|8|2021-01-21|33.75337|12|0.245726|9|-0.218648|9
2021-01-23 20:40:07|IX.D.HANGSENG.IFU.IP|2652|2021-01-22 14:06:00|2021-01-22 21:59:50|29463.8|3.3|0.05375||10000||0||0||2021-01-22|0.01684|2|0.150933|1|-0.151821|2|2021-01-21|0.01665|5|0.15265|5|-0.163709|1
2021-01-23 20:40:07|TM.D.BUX.IFM.IP|132|2021-01-22 14:07:00|2021-01-22 15:59:50|43725|4.4|49.26267||10000||0||0||2021-01-22|68.21617|8|0.159799|15|-0.136908|15|2021-01-21|61.67271|8|0.13583|12|-0.158504|11
2021-01-23 20:40:09|IX.D.NIFTY.IFM.IP|2321|2021-01-22 14:06:00|2021-01-22 21:59:50|14405.9|7059.4|11.5846||10000||0||0||2021-01-22|0.02745|4|0.131425|7|-0.228201|1|2021-01-21|0.02714|7|0.111352|9|-0.152257|3
2021-01-23 20:40:09|IX.D.MIB.IFM.IP|1368|2021-01-22 14:06:00|2021-01-22 22:00:00|22086|5.6|7.88479||10000||0||0||2021-01-22|0.0678|8|0.113433|8|-0.314545|8|2021-01-21|0.06599|8|0.066772|20|-0.065964|8
2021-01-23 20:40:11|IX.D.NIKKEI.IFD.IP|1338|2021-01-22 14:06:10|2021-01-22 21:59:50|28582|6.2|0.02086||10000||0||0||2021-01-22|0.02441|5|0.078737|0|-0.0877|8|2021-01-21|0.02433|3|0.087094|0|-0.113154|0
2021-01-23 20:40:11|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2021-01-22|0.18738|3|0.062814|8|-0.125549|8|2021-01-21|0.18668|1|0.125431|8|-0.125|2
2021-01-23 20:40:12|IX.D.AEX.IFM.IP|1796|2021-01-22 14:06:10|2021-01-22 22:00:00|661.06|4.4|0.02468||10000||0||0||2021-01-22|0.01515|15|0.120871|7|-0.090503|7|2021-01-21|0.01501|12|0.075428|8|-0.06027|8
2021-01-23 20:40:13|IX.D.OBX.IFM.IP|2014|2021-01-22 14:06:30|2021-01-22 22:00:00|883.72|0.2|3.33035||10000||0||0||2021-01-22|0.1681|0|0.158346|15|-0.135756|14|2021-01-21|0.16731|7|0.164922|15|-0.345173|8
2021-01-23 20:40:14|IX.D.PSI20.IFD.IP|1496|2021-01-22 14:06:10|2021-01-22 22:00:00|5017.4|0|0.72511||10000||0||0||2021-01-22|0.3981|15|0.403371|8|-0.077773|9|2021-01-21|0.39458|9|0.080763|8|-0.06148|13
2021-01-23 20:40:15|IX.D.SINGAPORE.IFM.IP|1335|2021-01-22 14:06:10|2021-01-22 21:59:50|339.64|1.5|40.61955||10000||0||0||2021-01-22|6.33559|1|0.088407|9|-0.102133|1|2021-01-21|0.1746|22|0.101851|9|-0.087339|1
2021-01-23 20:40:16|IX.D.SAF.IFMMX.IP|2507|2021-01-22 14:06:20|2021-01-22 21:59:50|58937|0.9|1.46948||10000||0||0||2021-01-22|0.08471|17|0.084893|6|-0.11359|20|2021-01-21|0.08434|4|0.137072|6|-0.212766|6
2021-01-23 20:40:17|IX.D.IBEX.IFM.IP|1933|2021-01-22 14:06:20|2021-01-22 22:00:00|8028.5|2.2|4.64547||10000||0||0||2021-01-22|0.0621|8|0.099587|8|-0.137965|2|2021-01-21|0.06067|8|0.109302|8|-0.090743|8
2021-01-23 20:40:18|IX.D.OMX.IFM.IP|2398|2021-01-22 14:06:20|2021-01-22 22:00:00|1982.52|9.6|0.05729||10000||0||0||2021-01-22|0.0252|15|0.22513|8|-0.109378|16|2021-01-21|0.02508|11|0.105518|8|-0.080526|6
2021-01-23 20:40:18|IX.D.SMI.IFM.IP|2166|2021-01-22 14:06:20|2021-01-22 22:00:00|10947.7|4.3|0.02247||10000||0||0||2021-01-22|0.01824|17|0.059656|8|-0.096489|9|2021-01-21|0.0182|7|0.086552|8|-0.118246|8
2021-01-23 20:40:20|IX.D.TAIEX.IFU.IP|2523|2021-01-22 14:06:30|2021-01-22 21:59:50|15940.5|9.7|0.04072||10000||0||0||2021-01-22|0.02491|2|0.122507|18|-0.443233|0|2021-01-21|0.02481|4|0.15956|1|-0.130092|3
2021-01-23 20:40:20|KB.D.TK.CASH.IP|143|2021-01-22 14:07:00|2021-01-22 16:29:00|6438.54|0|0||10000||0||0||2021-01-22|0|8|0||0||2021-01-21|0|8|0||0|
2021-01-23 20:40:21|CC.D.VSTOXX.UNC.IP|670|2021-01-22 14:07:10|2021-01-22 21:00:00|22.67|15.3|0.28449||10000||0||0||2021-01-22|0.34389|11|0.495942|2|-0.496838|1|2021-01-21|0.35817|17|0.545951|20|-0.723|20
2021-01-23 20:40:21|CC.D.VIX.UME.IP|1636|2021-01-22 14:06:50|2021-01-22 21:59:50||13.1|0.27469||10000||0||0||2021-01-22|0.61891|11|0.311648|9|-0.35531|15|2021-01-21|0.64568|23|0.161812|23|-0.201532|21
2021-01-23 20:40:22|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-23 20:40:23|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-23 20:40:23|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-23 20:40:24|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-23 20:40:24|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-23 20:40:25|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-23 20:40:26|CC.D.FGBL.UME.IP|1520|2021-01-22 14:06:30|2021-01-22 20:59:50|17572.4|73.8|0.85898||10000||0||0||2021-01-22|0.0085|15|0.017094|8|-0.017106|7|2021-01-21|0.00853|12|0.017106|13|-0.022791|13
2021-01-23 20:40:26|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-23 20:40:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-23 20:40:27|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-23 20:40:28|CC.D.DX.UME.IP|2138|2021-01-22 14:06:30|2021-01-22 21:59:50|9015|2.6|0.05428||10000||0||0||2021-01-22|0.05542|13|0.023286|14|-0.023275|14|2021-01-21|0.05537|1|0.023314|13|-0.029973|13
2021-01-23 20:40:29|CS.D.BITCOIN.CFE.IP|4557|2021-01-23 08:01:00|2021-01-23 20:40:20|32090.4|31.4|0.29561|2021-01-23|0.28968|8|0.374984|13|-0.508691|11||10000||0||0|||10000||0||0|
2021-01-23 20:40:29|CS.D.ETHUSD.CFE.IP|4556|2021-01-23 08:01:00|2021-01-23 20:40:20|1248.4|29.2|0.32225|2021-01-23|0.31739|9|0.289892|17|-0.331965|10||10000||0||0|||10000||0||0|
2021-01-23 20:40:30|CS.D.CRYPTOB10.CFD.IP|4558|2021-01-23 08:01:00|2021-01-23 20:40:30|8528.23|9.9|0.44879|2021-01-23|0.44204|8|0.276482|9|-0.262277|11||10000||0||0|||10000||0||0|
2021-01-23 20:40:31|CS.D.USDBRL.MINI.IP|2024|2021-01-22 14:06:40|2021-01-22 19:59:50|54797.5|5.2|0.09388||10000||0||0||2021-01-22|0.09128|19|0.123549|14|-0.06829|12|2021-01-21|0.09278|17|0.178112|15|-0.087417|17
2021-01-23 20:40:31|CS.D.USDINR.MINI.IP|951|2021-01-22 14:07:00|2021-01-22 20:59:50|7320.4|3.3|0.20824||10000||0||0||2021-01-22|0.20476|7|0.083377|14|-0.075122|14|2021-01-21|0.20497|17|0.091624|13|-0.082034|12
2021-01-23 20:40:32|CS.D.USDTWD.MINI.IP|160|2021-01-22 14:07:50|2021-01-22 20:59:10|27899.5|1.7|0.09522||10000||0||0||2021-01-22|0.07167|19|0.051225|6|-0.069875|7|2021-01-21|0.07173|17|0.035896|12|-0.050953|2
2021-01-23 20:40:34|CS.D.EURGBP.MINI.IP|2798|2021-01-22 14:06:50|2021-01-22 21:59:00|8895.4|14.3|0.01142||10000||0||0||2021-01-22|0.01018|19|0.102294|9|-0.043815|9|2021-01-21|0.01019|19|0.027115|14|-0.041784|14
2021-01-23 20:40:35|CS.D.EURUSD.MINI.IP|2780|2021-01-22 14:06:50|2021-01-22 21:58:50|12170.7|14.3|0.00622||10000||0||0||2021-01-22|0.00512|10|0.033676|8|-0.02217|16|2021-01-21|0.00502|11|0.045241|13|-0.033699|21
2021-01-23 20:40:36|CS.D.GBPUSD.MINI.IP|2794|2021-01-22 14:06:50|2021-01-22 21:58:50|13680.9|15.9|0.0079||10000||0||0||2021-01-22|0.00673|12|0.030037|14|-0.063625|9|2021-01-21|0.00668|17|0.032051|22|-0.03571|14
2021-01-23 20:40:37|CS.D.NZDUSD.MINI.IP|2699|2021-01-22 14:06:50|2021-01-22 21:58:50|7178.8|10|0.02879||10000||0||0||2021-01-22|0.02507|16|0.04579|1|-0.039013|14|2021-01-21|0.02495|11|0.081954|21|-0.045791|15
2021-01-23 20:40:38|CS.D.USDCAD.MINI.IP|2810|2021-01-22 14:06:50|2021-01-22 21:58:50|12731.2|15.4|0.01218||10000||0||0||2021-01-22|0.01072|12|0.048056|14|-0.047122|21|2021-01-21|0.01071|17|0.072217|13|-0.148963|13
2021-01-23 20:40:39|CS.D.USDCHF.MINI.IP|2737|2021-01-22 14:07:00|2021-01-22 21:58:50|8849.6|10.8|0.02106||10000||0||0||2021-01-22|0.01862|19|0.021464|1|-0.037243|8|2021-01-21|0.01837|19|0.036078|14|-0.046168|8
2021-01-23 20:40:41|CS.D.USDCNH.MINI.IP|2829|2021-01-22 14:07:00|2021-01-22 21:58:50|64968.1|18.1|0.02242||10000||0||0||2021-01-22|0.01543|7|0.026609|0|-0.053415|21|2021-01-21|0.01547|8|0.020426|22|-0.02784|23
2021-01-23 20:40:43|CS.D.USDDKK.MINI.IP|2830|2021-01-22 14:07:00|2021-01-22 21:58:50|61113|20.8|0.03011||10000||0||0||2021-01-22|0.02473|10|0.021264|14|-0.035352|8|2021-01-21|0.02448|11|0.030549|12|-0.04331|13
2021-01-23 20:40:44|CS.D.USDHUF.MINI.IP|2832|2021-01-22 14:07:00|2021-01-22 21:58:50|29322.8|17.1|0.12354||10000||0||0||2021-01-22|0.06803|13|0.125475|21|-0.090569|16|2021-01-21|0.06795|10|0.134686|22|-0.149147|22
2021-01-23 20:40:46|CS.D.USDJPY.MINI.IP|2673|2021-01-22 14:07:00|2021-01-22 21:58:50|10375.3|9.9|0.04628||10000||0||0||2021-01-22|0.00723|5|0.022182|10|-0.020231|21|2021-01-21|0.00756|5|0.023185|13|-0.024174|11
2021-01-23 20:40:47|CS.D.USDKRW.MINI.IP|413|2021-01-22 14:07:10|2021-01-22 20:50:10|110455|2.1|0.16371||10000||0||0||2021-01-22|0.0977|2|0.066974|8|-0.073725|15|2021-01-21|0.10083|5|0.067373|7|-0.072293|10
2021-01-23 20:40:48|CS.D.USDMXN.MINI.IP|2831|2021-01-22 14:07:10|2021-01-22 21:58:50|199618.8|24.8|0.0746||10000||0||0||2021-01-22|0.07127|18|0.111867|21|-0.089763|10|2021-01-21|0.04511|17|0.063199|14|-0.068472|17
2021-01-23 20:40:50|CS.D.USDNOK.MINI.IP|2831|2021-01-22 14:07:10|2021-01-22 21:58:50|84910.6|42.8|0.05484||10000||0||0||2021-01-22|0.03991|13|0.100462|14|-0.09244|8|2021-01-21|0.03743|8|0.081977|3|-0.127106|10
2021-01-23 20:40:50|CS.D.sp_USDRUB.MINI.IP|1391|2021-01-22 14:07:10|2021-01-22 17:58:50|751407.9|32.8|0.16638||10000||0||0||2021-01-22|0.13391|13|0.108589|11|-0.121504|11|2021-01-21|0.13556|16|0.112699|11|-0.120169|17
2021-01-23 20:40:52|CS.D.USDSEK.MINI.IP|2831|2021-01-22 14:07:10|2021-01-22 21:58:50|82920.8|38.5|0.04355||10000||0||0||2021-01-22|0.03042|13|0.065772|20|-0.07789|20|2021-01-21|0.03006|11|0.060278|16|-0.064542|21
2021-01-23 20:40:53|CS.D.USDSGD.MINI.IP|2757|2021-01-22 14:07:10|2021-01-22 21:58:50|13283.5|7.5|0.03761||10000||0||0||2021-01-22|0.02279|5|0.062535|21|-0.090327|21|2021-01-21|0.02287|4|0.02571|11|-0.025674|8
2021-01-23 20:40:54|CS.D.USDZAR.MINI.IP|2830|2021-01-22 14:07:10|2021-01-22 21:59:00|151362|26.2|0.07739||10000||0||0||2021-01-22|0.06092|11|0.1338|0|-0.168629|0|2021-01-21|0.06116|10|0.230423|23|-0.309523|23
2021-01-23 20:40:55|CS.D.ALUMINIUM.MINI.IP|615|2021-01-22 14:07:10|2021-01-22 17:59:10|1994.3|2.2|0.30192||10000||0||0||2021-01-22|0.30099|17|0.075949|14|-0.101041|10|2021-01-21|0.3002|13|0.100351|16|-0.23668|1
2021-01-23 20:40:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-23 20:40:57|CC.D.W.UME.IP|1676|2021-01-22 14:30:00|2021-01-22 19:19:50|635.3|18.9|0.07966||10000||0||0||2021-01-22|0.0915|9|0.17142|15|-0.262265|11|2021-01-21|0.0891|3|0.150512|14|-0.268136|14
2021-01-23 20:40:57|CC.D.KC.UME.IP|1189|2021-01-22 14:07:20|2021-01-22 18:29:50|12452.1|7.4|0.11094||10000||0||0||2021-01-22|0.15732|9|0.145186|14|-0.313926|17|2021-01-21|0.15618|12|0.15688|14|-0.184318|15
2021-01-23 20:40:58|CS.D.COPPER.MINI.IP|1287|2021-01-22 14:07:20|2021-01-22 17:59:20|7991.4|8.1|0.12529||10000||0||0||2021-01-22|0.12491|1|0.113535|14|-0.179779|9|2021-01-21|0.12379|13|0.12638|13|-0.090404|13
2021-01-23 20:40:59|CC.D.C.UME.IP|1723|2021-01-22 14:30:00|2021-01-22 19:19:50|500.9|72.6|0.08272||10000||0||0||2021-01-22|0.11509|9|0.239952|17|-0.259326|17|2021-01-21|0.11302|12|0.171789|1|-0.169619|14
2021-01-23 20:41:00|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2021-01-22|0.34979|9|0.171208|2|-0.242862|2|2021-01-21|0.35274|4|0.199642|6|-0.205351|9
2021-01-23 20:41:01|CS.D.CFEGOLD.CFE.IP|2833|2021-01-22 14:07:20|2021-01-22 21:59:50|1855.42|27.6|0.02892||10000||0||0||2021-01-22|0.02687|8|0.154461|14|-0.104991|10|2021-01-21|0.02675|20|0.080971|14|-0.105319|14
2021-01-23 20:41:02|CC.D.HO.UME.IP|2615|2021-01-22 14:07:20|2021-01-22 21:59:50|15691|2.7|0.12583||10000||0||0||2021-01-22|0.125|0|0.189849|16|-0.184408|21|2021-01-21|0.12497|23|0.043739|23|-0.043755|23
2021-01-23 20:41:03|CC.D.HG.UME.IP|2172|2021-01-22 14:07:20|2021-01-22 21:59:50|36206.6|9.8|0.04748||10000||0||0||2021-01-22|0.05478|0|0.11803|14|-0.181246|9|2021-01-21|0.05477|23|0.030136|23|-0.03973|23
2021-01-23 20:41:03|CC.D.IRON.UME.IP|315|2021-01-22 14:07:30|2021-01-22 14:59:50|1030.5|181.5|0.34717||10000||0||0||2021-01-22|0.43002|3|0.507169|14|-0.780259|13|2021-01-21|0.42851|13|0.450192|5|-0.183309|3
2021-01-23 20:41:04|CS.D.LEAD.MINI.IP|475|2021-01-22 14:07:30|2021-01-22 17:59:20|2047.4|2.3|0.29356||10000||0||0||2021-01-22|0.29282|15|0.131971|15|-0.163221|7|2021-01-21|0.2922|11|0.1321|14|-0.122483|8
2021-01-23 20:41:07|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-23 20:41:08|CC.D.LC.UME.IP|1583|2021-01-22 14:30:00|2021-01-22 19:04:50|11892.9|7.3|0.09741||10000||0||0||2021-01-22|0.10094|18|0.153314|15|-0.10784|15|2021-01-21|0.103|19|0.146022|18|-0.094553|15
2021-01-23 20:41:09|EN.D.LGO.FWM1.IP|1570|2021-01-22 14:07:20|2021-01-22 21:59:50|444.8|20.2|12.18227||10000||0||0||2021-01-22|8.21618|8|0.112158|19|-0.224215|21|2021-01-21|11.36559|21|0.110132|15|-0.110181|14
2021-01-23 20:41:09|CC.D.LB.UME.IP|307|2021-01-22 15:00:00|2021-01-22 20:58:40|77610|1|0.05867||10000||0||0||2021-01-22|0.07729|15|0.162947|15|0||2021-01-21|0.08229|16|0.664285|15|-0.702272|15
2021-01-23 20:41:11|CS.D.CFDSILVER.CFM.IP|2748|2021-01-22 14:07:30|2021-01-22 21:59:50|2544.3|16.2|0.09191||10000||0||0||2021-01-22|0.07848|16|0.419|2|-0.487424|2|2021-01-21|0.07757|18|0.170675|2|-0.213377|13
2021-01-23 20:41:12|CC.D.NG.UME.IP|2194|2021-01-22 14:07:30|2021-01-22 21:59:50|2455|12.1|0.071||10000||0||0||2021-01-22|0.12015|0|0.323887|15|-0.404531|15|2021-01-21|0.11994|23|0.159936|23|-0.119904|23
2021-01-23 20:41:12|CC.D.CC.UME.IP|1035|2021-01-22 14:07:40|2021-01-22 18:29:50|2487.8|6.6|0.1331||10000||0||0||2021-01-22|0.16027|17|0.181833|16|-0.281577|9|2021-01-21|0.15816|9|0.134744|9|-0.194514|13
2021-01-23 20:41:14|CS.D.NICKEL.MINI.IP|927|2021-01-22 14:07:40|2021-01-22 17:59:20|18192|4|0.16553||10000||0||0||2021-01-22|0.16381|1|0.15646|13|-0.228591|13|2021-01-21|0.16276|6|0.157604|5|-0.21506|6
2021-01-23 20:41:14|CC.D.RB.UME.IP|2605|2021-01-22 14:07:40|2021-01-22 21:59:50|15345|6.1|0.13052||10000||0||0||2021-01-22|0.12952|19|0.261592|16|-0.175907|21|2021-01-21|0.15513|23|0.129349|23|-0.090457|23
2021-01-23 20:41:15|CC.D.CT.UME.IP|1443|2021-01-22 14:08:00|2021-01-22 19:19:50|8204.1|7.1|0.16658||10000||0||0||2021-01-22|0.18095|5|0.109715|19|-0.0886|13|2021-01-21|0.1801|12|0.184344|10|-0.167985|13
2021-01-23 20:41:16|CC.D.OJ.UME.IP|397|2021-01-22 14:08:00|2021-01-22 18:59:50|11709.3|1.6|0.24771||10000||0||0||2021-01-22|0.22394|14|0.234668|18|-0.30505|16|2021-01-21|0.23167|18|0.5419|13|-0.509342|15
2021-01-23 20:41:16|CC.D.SB.UME.IP|1031|2021-01-22 14:07:50|2021-01-22 17:59:50|1523.1|15.8|0.13674||10000||0||0||2021-01-22|0.19558|13|0.347109|12|-0.235664|14|2021-01-21|0.192|8|0.25974|16|-0.937439|14
2021-01-23 20:41:17|CC.D.O.UNC.IP|450|2021-01-22 14:30:00|2021-01-22 19:19:50|343.7|1.2|0.15346||10000||0||0||2021-01-22|0.16737|1|0.612602|17|-3.001982|17|2021-01-21|0.16545|11|0.139237|14|-0.387061|2
2021-01-23 20:41:18|CC.D.LCO.UME.IP|2604|2021-01-22 14:07:40|2021-01-22 21:59:50|5490.3|44.8|0.04858||10000||0||0||2021-01-22|0.05032|1|0.191932|16|-0.308954|16|2021-01-21|0.05|19|0.116596|1|-0.124034|14
2021-01-23 20:41:19|CC.D.CL.UME.IP|2728|2021-01-22 14:07:40|2021-01-22 21:59:50|5196.6|74.8|0.0469||10000||0||0||2021-01-22|0.05284|0|0.170593|16|-0.27075|16|2021-01-21|0.05279|23|0.030139|23|-0.073428|23
2021-01-23 20:41:19|CC.D.RR.UME.IP|190|2021-01-22 14:30:00|2021-01-22 19:18:30|13281.3|1|0.17955||10000||0||0||2021-01-22|0.1509|15|0.249345|18|-0.190894|18|2021-01-21|0.15117|18|0.142361|17|-0.202805|19
2021-01-23 20:41:20|CC.D.SM.UME.IP|1707|2021-01-22 14:30:00|2021-01-22 19:19:50|42032.1|16.8|0.09092||10000||0||0||2021-01-22|0.09218|1|0.267214|13|-0.290608|11|2021-01-21|0.08983|6|0.176774|1|-0.219135|14
2021-01-23 20:41:21|CC.D.BO.UME.IP|1674|2021-01-22 14:30:00|2021-01-22 19:19:50|4204.3|14.5|0.13498||10000||0||0||2021-01-22|0.13933|9|0.34952|14|-0.302889|14|2021-01-21|0.13853|18|0.143489|19|-0.144472|14
2021-01-23 20:41:22|CC.D.S.UME.IP|1727|2021-01-22 14:30:00|2021-01-22 19:19:50||41.4|0.08339||10000||0||0||2021-01-22|0.08847|1|0.23361|17|-0.231481|17|2021-01-21|0.08674|13|0.138909|1|-0.166029|14
2021-01-23 20:41:24|CS.D.PALL.CFM.IP|1735|2021-01-22 14:07:50|2021-01-22 21:59:30|2352|7.9|0.93707||10000||0||0||2021-01-22|0.93208|4|0.19572|16|-0.439041|13|2021-01-21|0.92036|13|0.238434|13|-0.242942|14
2021-01-23 20:41:25|CS.D.PLAT.CFM.IP|2074|2021-01-22 14:07:50|2021-01-22 21:59:30|1100.6|4.3|0.45392||10000||0||0||2021-01-22|0.44362|0|0.236471|14|-0.318994|10|2021-01-21|0.43685|13|0.517395|23|-0.423542|14
2021-01-23 20:41:26|CS.D.ZINC.MINI.IP|786|2021-01-22 14:08:10|2021-01-22 17:55:00|2705.8|3|0.2219||10000||0||0||2021-01-22|0.22149|16|0.131534|6|-0.192835|1|2021-01-21|0.21899|9|0.117263|12|-0.128766|14
2021-01-23 20:41:26|IX.D.StoxxBank.FNI3.IP|766|2021-01-22 14:08:00|2021-01-22 20:58:50||120.8|0||10000||0||0||2021-01-22|10000||0||0||2021-01-21|10000||0||0|
2021-01-23 20:41:27|IX.D.CANNABIS.IFD.IP|2260|2021-01-22 14:33:10|2021-01-22 20:59:50|567.83|0|1.0681||10000||0||0||2021-01-22|1.06045|20|0.31578|14|-0.270053|14|2021-01-21|1.04835|19|0.313591|14|-0.329882|14
2021-01-23 20:41:28|KB.D.BANKS.CASH.IP|795|2021-01-22 14:08:00|2021-01-22 16:29:50|2553.09|0|0||10000||0||0||2021-01-22|0|8|0.140934|14|-0.18973|8|2021-01-21|0|8|0.109417|14|-0.145303|8
2021-01-23 20:41:28|KB.D.AERO.CASH.IP|602|2021-01-22 14:08:00|2021-01-22 16:29:50|3439.59|0|0||10000||0||0||2021-01-22|0|8|0.101606|8|-0.116341|8|2021-01-21|0|8|0.094565|13|-0.179279|8
2021-01-23 20:41:29|KB.D.DRINKS.CASH.IP|452|2021-01-22 14:08:10|2021-01-22 16:29:50|22781.47|0|0||10000||0||0||2021-01-22|0|8|0.110478|8|-0.219939|8|2021-01-21|0|8|0.123943|8|-0.082862|14
2021-01-23 20:41:30|KB.D.CHEMS.CASH.IP|496|2021-01-22 14:08:10|2021-01-22 16:29:50|14321.62|0|0||10000||0||0||2021-01-22|0|8|0.110965|8|-0.08902|9|2021-01-21|0|8|0.101079|11|-0.072487|16
2021-01-23 20:41:30|KB.D.BUILD.CASH.IP|344|2021-01-22 14:08:20|2021-01-22 16:29:50|7140.51|0|0||10000||0||0||2021-01-22|0|8|0.176857|16|-0.151396|14|2021-01-21|0|8|0.156305|15|-0.14907|15
2021-01-23 20:41:31|KB.D.ELECTY.CASH.IP|277|2021-01-22 14:08:40|2021-01-22 16:29:50|9146.67|0|0||10000||0||0||2021-01-22|0|8|0.14638|8|-0.145666|9|2021-01-21|0|8|0.284184|14|-0.147582|11
2021-01-23 20:41:31|KB.D.EE.CASH.IP|269|2021-01-22 14:08:20|2021-01-22 16:29:50|10492.85|0|0||10000||0||0||2021-01-22|0|8|0.068985|9|-0.083332|8|2021-01-21|0|8|0.137213|16|-0.104085|12
2021-01-23 20:41:32|KB.D.SPECFINAN.CASH.IP|764|2021-01-22 14:08:00|2021-01-22 16:29:50|12274.03|0|0||10000||0||0||2021-01-22|0|8|0.082486|8|-0.105368|9|2021-01-21|0|8|0.104962|9|-0.075731|8
2021-01-23 20:41:32|KB.D.PHONES.CASH.IP|202|2021-01-22 14:09:10|2021-01-22 16:29:50|1624.86|0|0||10000||0||0||2021-01-22|0|8|0.098759|13|-0.098092|9|2021-01-21|0|8|0.129902|9|-0.196405|13
2021-01-23 20:41:33|KB.D.FDR.CASH.IP|464|2021-01-22 14:08:00|2021-01-22 16:29:50|4687.43|0|0||10000||0||0||2021-01-22|0|8|0.114022|8|-0.062531|8|2021-01-21|0|8|0.094247|14|-0.151582|8
2021-01-23 20:41:33|KB.D.FOOD.CASH.IP|397|2021-01-22 14:08:00|2021-01-22 16:29:50|6954.42|0|0||10000||0||0||2021-01-22|0|8|0.119133|10|-0.210679|8|2021-01-21|0|8|0.076635|9|-0.093272|15
2021-01-23 20:41:34|KB.D.WATER.CASH.IP|506|2021-01-22 14:08:10|2021-01-22 16:29:50|4851.85|0|0||10000||0||0||2021-01-22|0|8|0.07727|15|-0.090582|15|2021-01-21|0|8|0.088084|16|-0.064987|13
2021-01-23 20:41:35|KB.D.GINDU.CASH.IP|602|2021-01-22 14:08:20|2021-01-22 16:29:50|6759.83|0|0||10000||0||0||2021-01-22|0|8|0.080739|14|-0.153337|8|2021-01-21|0|8|0.131083|9|-0.108155|8
2021-01-23 20:41:35|KB.D.RETAIL.CASH.IP|780|2021-01-22 14:08:20|2021-01-22 16:29:50|2623.9|0|0||10000||0||0||2021-01-22|0|8|0.064106|10|-0.063644|9|2021-01-21|0|8|0.07575|8|-0.096933|8
2021-01-23 20:41:36|KB.D.HEALTH.CASH.IP|366|2021-01-22 14:08:20|2021-01-22 16:29:50|6994.45|0|0||10000||0||0||2021-01-22|0|8|0.115622|8|-0.125912|15|2021-01-21|0|8|0.100849|16|-0.147395|11
2021-01-23 20:41:37|KB.D.HSEHLD.CASH.IP|619|2021-01-22 14:08:10|2021-01-22 16:29:50|16986.2|0|0||10000||0||0||2021-01-22|0|8|0.083203|15|-0.108017|9|2021-01-21|0|8|0.082543|8|-0.083203|10
2021-01-23 20:41:37|KB.D.ENGINE.CASH.IP|401|2021-01-22 14:08:10|2021-01-22 16:29:50|15474|0|0||10000||0||0||2021-01-22|0|8|0.089671|8|-0.073664|9|2021-01-21|0|8|0.092493|8|-0.084073|8
2021-01-23 20:41:38|KB.D.BUS.CASH.IP|253|2021-01-22 14:08:20|2021-01-22 16:29:50|3296.51|0|0||10000||0||0||2021-01-22|0|8|0.128223|8|-0.143926|14|2021-01-21|0|8|0.112009|16|-0.189192|15
2021-01-23 20:41:39|KB.D.LIFE.CASH.IP|526|2021-01-22 14:08:20|2021-01-22 16:29:50|7426.06|0|0||10000||0||0||2021-01-22|0|8|0.097475|8|-0.19095|8|2021-01-21|0|8|0.137139|10|-0.086516|8
2021-01-23 20:41:39|KB.D.MEDIA.CASH.IP|665|2021-01-22 14:08:20|2021-01-22 16:29:50|8069.2|0|0||10000||0||0||2021-01-22|0|8|0.072389|12|-0.076913|8|2021-01-21|0|8|0.084315|8|-0.107877|9
2021-01-23 20:41:40|KB.D.MINING.CASH.IP|827|2021-01-22 14:08:10|2021-01-22 16:29:50|23570.52|0|0||10000||0||0||2021-01-22|0|8|0.142204|8|-0.132094|8|2021-01-21|0|8|0.10637|10|-0.166823|8
2021-01-23 20:41:41|KB.D.INSURANCE.CASH.IP|500|2021-01-22 14:08:20|2021-01-22 16:29:50|3262.02|0|0||10000||0||0||2021-01-22|0|8|0.041098|12|-0.050454|9|2021-01-21|0|8|0.057529|8|-0.0421|14
2021-01-23 20:41:41|KB.D.OIL.CASH.IP|809|2021-01-22 14:08:20|2021-01-22 16:29:50|4977.08|0|0||10000||0||0||2021-01-22|0|8|0.186596|14|-0.292243|14|2021-01-21|0|8|0.130521|14|-0.144803|14
2021-01-23 20:41:42|KB.D.OILEQUIP.CASH.IP|368|2021-01-22 14:08:20|2021-01-22 16:29:50|5140.72|0|0||10000||0||0||2021-01-22|0|8|0.406718|11|-0.239739|15|2021-01-21|0|8|0.447422|13|-0.284925|8
2021-01-23 20:41:42|KB.D.PGOODS.CASH.IP|493|2021-01-22 14:08:10|2021-01-22 16:29:50|37122.58|0|0||10000||0||0||2021-01-22|0|8|0.106373|9|-0.068864|9|2021-01-21|0|8|0.085233|14|-0.068442|8
2021-01-23 20:41:43|KB.D.REAL.CASH.IP|711|2021-01-22 14:08:20|2021-01-22 16:29:50|2684.2|0|0||10000||0||0||2021-01-22|0|8|0.096538|8|-0.081576|8|2021-01-21|0|8|0.050002|8|-0.057437|8
2021-01-23 20:41:44|KB.D.SOFT.CASH.IP|566|2021-01-22 14:08:20|2021-01-22 16:29:50|2027.03|0|0||10000||0||0||2021-01-22|0|8|0.109384|8|-0.101893|8|2021-01-21|0|8|0.177354|8|-0.099435|8
2021-01-23 20:41:44|KB.D.SUPPORT.CASH.IP|768|2021-01-22 14:08:20|2021-01-22 16:29:50|10102.32|0|0||10000||0||0||2021-01-22|0|8|0.08183|13|-0.084548|8|2021-01-21|0|8|0.098135|8|-0.054154|8
2021-01-23 20:41:45|KB.D.TOBACCO.CASH.IP|394|2021-01-22 14:08:20|2021-01-22 16:29:50|29411.32|0|0||10000||0||0||2021-01-22|0|8|0.103709|8|-0.079411|10|2021-01-21|0|8|0.171941|8|-0.072697|14
2021-01-23 20:41:46|KB.D.HOTELS.CASH.IP|842|2021-01-22 14:08:20|2021-01-22 16:29:50|8185.75|0|0||10000||0||0||2021-01-22|0|8|0.089047|8|-0.106881|10|2021-01-21|0|8|0.146543|15|-0.078445|15
2021-01-23 20:41:46|KB.D.PHARMA.IFM.IP|775|2021-01-22 14:08:20|2021-01-22 16:29:50|16490|0|1.71165||10000||0||0||2021-01-22|0.75353|10|0.079234|14|-0.236435|15|2021-01-21|0.30054|16|0.07318|13|-0.061072|14
2021-01-23 20:41:47|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2021-01-22|0.39573|4|0||0||2021-01-21|0.39768|23|0||0|
2021-01-23 20:41:47|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2021-01-22|0.40001|1|0||0||2021-01-21|0.40312|23|0||0|
2021-01-23 20:41:48|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2021-01-22|0.40041|2|0||0||2021-01-21|0.40091|23|0||0|
2021-01-23 20:41:49|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2021-01-22|0.40073|4|0||0||2021-01-21|0.40077|23|0||0|
2021-01-23 20:41:49|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2021-01-22|0.3997|0|0||0||2021-01-21|0.40106|23|0||0|
2021-01-23 20:41:50|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2021-01-22|0.40078|4|0||0||2021-01-21|0.40079|23|0||0|
2021-01-23 20:41:50|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2021-01-22|0.39958|1|0||0||2021-01-21|0.40008|23|0||0|
2021-01-23 20:41:51|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2021-01-22|0.40055|4|0||0||2021-01-21|0.40082|23|0||0|
2021-01-23 20:41:51|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2021-01-22|0.40026|4|0||0||2021-01-21|0.40062|23|0||0|
2021-01-23 20:41:52|SE.D.MMM.CASH.IP|2246|2021-01-22 14:05:50|2021-01-22 21:59:50|16860|606.4|9.63582||10000||0||0||2021-01-22|5.18114|21|8.003857|9|-0.324006|14|2021-01-21|0.19654|22|0.117371|12|-0.409117|12
2021-01-23 20:41:52|SA.D.AXP.CASH.IP|2083|2021-01-22 14:03:10|2021-01-22 21:59:50|12568|835.9|12.1495||10000||0||0||2021-01-22|2.15923|9|2.38626|12|-1.626339|12|2021-01-21|8.21278|20|2.261905|13|-0.502237|21
2021-01-23 20:41:53|UA.D.AAPL.CASH.IP|2821|2021-01-22 14:08:30|2021-01-22 21:59:50|13937|16124.4|2.34928||10000||0||0||2021-01-22|0.00813|17|0.266056|14|-0.235971|9|2021-01-21|0.00823|17|0.149365|14|-0.26032|14
2021-01-23 20:41:54|SA.D.BA.CASH.IP|2727|2021-01-22 14:08:30|2021-01-22 21:59:50||1735.1|4.131||10000||0||0||2021-01-22|0.02679|15|9.648936|9|-0.345314|14|2021-01-21|0.02944|15|2.917476|9|-0.283096|15
2021-01-23 20:41:55|SB.D.CAT.CASH.IP|2120|2021-01-22 14:09:50|2021-01-22 21:59:50|19150|520.5|18.15112||10000||0||0||2021-01-22|12.00831|14|0.384211|12|-0.289321|14|2021-01-21|0.39113|23|0.249338|12|-0.547606|12
2021-01-23 20:41:56|SB.D.CVX.CASH.IP|2501|2021-01-22 14:09:00|2021-01-22 21:58:50||1905.8|5.82121||10000||0||0||2021-01-22|1.14998|15|0.721421|10|-0.705312|11|2021-01-21|1.4728|15|3.207734|9|-1.115672|9
2021-01-23 20:41:56|UA.D.CSCO.CASH.IP|1896|2021-01-22 14:06:40|2021-01-22 21:56:30||3681.9|0.85533||10000||0||0||2021-01-22|0.02232|20|0.357382|9|-0.332889|10|2021-01-21|0.02225|16|0.959821|9|-0.5084|21
2021-01-23 20:41:57|SD.D.KO.CASH.IP|2682|2021-01-22 14:07:50|2021-01-22 21:59:50||3603.3|1.76059||10000||0||0||2021-01-22|0.02055|19|13.299351|9|-0.224903|14|2021-01-21|0.02028|17|0.743802|9|-0.369004|14
2021-01-23 20:41:58|SB.D.DOWWUS.CASH.IP|2006|2021-01-22 14:30:00|2021-01-22 20:59:50|5749|143.2|16.44132||10000||0||0||2021-01-22|13.39551|14|0.210748|14|-0.280505|14|2021-01-21|8.28352|14|0.257158|14|-0.25641|14
2021-01-23 20:41:58|SH.D.XOM.CASH.IP|2619|2021-01-22 14:08:30|2021-01-22 21:59:00||6138.3|1.54551||10000||0||0||2021-01-22|0.02109|17|1.06383|9|-0.511945|14|2021-01-21|0.02066|20|4.038909|9|-0.304198|14
2021-01-23 20:41:59|SC.D.GS.CASH.IP|2188|2021-01-22 14:08:30|2021-01-22 21:59:30||680.2|11.69115||10000||0||0||2021-01-22|7.19476|15|3.743701|9|-0.505667|10|2021-01-21|6.55041|14|2.589286|9|-1.52554|11
2021-01-23 20:42:00|SC.D.HD.CASH.IP|2363|2021-01-22 14:07:50|2021-01-22 21:57:50||1074.1|7.59726||10000||0||0||2021-01-22|1.55361|9|4.457143|9|-0.214355|14|2021-01-21|0.38056|22|1.223545|10|-0.410256|9
2021-01-23 20:42:01|SD.D.IBM.CASH.IP|2781|2021-01-22 14:08:40|2021-01-22 21:59:50||9768.6|2.99822||10000||0||0||2021-01-22|1.23369|15|1.666667|9|-0.410678|11|2021-01-21|6.59615|19|10.169492|9|-2.116201|21
2021-01-23 20:42:02|UB.D.INTC.CASH.IP|2756|2021-01-22 14:08:40|2021-01-22 21:59:50||15360.4|2.99315||10000||0||0||2021-01-22|0.01909|15|1.101695|9|-0.918836|14|2021-01-21|0.01635|19|0.984596|20|-1.165538|20
2021-01-23 20:42:03|SD.D.JNJ.CASH.IP|2634|2021-01-22 14:05:20|2021-01-22 21:59:40||1857.2|5.97668||10000||0||0||2021-01-22|4.42485|20|2.229299|9|-0.402103|10|2021-01-21|5.51885|19|3.316327|9|-0.61237|10
2021-01-23 20:42:04|SD.D.JPM.CASH.IP|2560|2021-01-22 14:08:40|2021-01-22 21:59:00||3569.9|2.82777||10000||0||0||2021-01-22|0.57432|15|0.328358|9|-0.366355|9|2021-01-21|0.48038|9|0.977612|9|-0.309757|14
2021-01-23 20:42:05|SE.D.MCD.CASH.IP|2129|2021-01-22 14:08:40|2021-01-22 21:59:50||561.1|13.59851||10000||0||0||2021-01-22|9.21113|20|1.252262|9|-0.671649|9|2021-01-21|0.03514|23|14.921067|9|-1.465578|10
2021-01-23 20:42:06|SE.D.MRK.CASH.IP|2340|2021-01-22 14:08:30|2021-01-22 21:59:40||2456.2|4.71539||10000||0||0||2021-01-22|1.95038|9|0.235119|14|-0.123396|14|2021-01-21|3.82316|20|2.85321|9|-0.706197|14
2021-01-23 20:42:07|UC.D.MSFT.CASH.IP|2774|2021-01-22 14:08:40|2021-01-22 21:59:50||4757.1|3.001||10000||0||0||2021-01-22|0.00873|15|0.264655|14|-0.173557|9|2021-01-21|0.00725|18|0.365256|14|-0.245525|9
2021-01-23 20:42:08|SE.D.NKE.CASH.IP|2354|2021-01-22 13:58:50|2021-01-22 21:58:10||917.9|8.9813||10000||0||0||2021-01-22|9.137|20|13.876688|9|-0.468052|12|2021-01-21|6.65276|16|15.747519|9|-0.272918|14
2021-01-23 20:42:09|SE.D.PFE.CASH.IP|2750|2021-01-22 14:08:40|2021-01-22 21:59:50||6313.8|1.89938||10000||0||0||2021-01-22|0.02685|18|0.58011|9|-0.412655|9|2021-01-21|0.02757|18|1.722222|9|-0.3017|21
2021-01-23 20:42:10|SE.D.PG.CASH.IP|2421|2021-01-22 14:09:10|2021-01-22 21:59:50||1773.1|5.96039||10000||0||0||2021-01-22|3.63628|19|0.61757|9|-0.27544|10|2021-01-21|4.82189|15|1.206486|9|-0.190476|12
2021-01-23 20:42:10|SH.D.UTX.CASH.IP|2337|2021-01-22 14:11:10|2021-01-22 21:58:40|6758|1241|6.78349||10000||0||0||2021-01-22|0.38174|0|0.132724|14|-0.955882|12|2021-01-21|0.13231|23|10.483871|9|-0.58326|14
2021-01-23 20:42:11|SG.D.TRVUS.CASH.IP|1703|2021-01-22 14:30:00|2021-01-22 20:59:50|14582|412|20.2952||10000||0||0||2021-01-22|21.76957|14|0.997592|14|-0.21745|14|2021-01-21|13.71308|14|0.438449|14|-0.654329|14
2021-01-23 20:42:12|SH.D.UNH.CASH.IP|2190|2021-01-22 14:09:50|2021-01-22 21:59:50||571.4|17.33593||10000||0||0||2021-01-22|3.40624|9|0.295514|11|-0.310809|21|2021-01-21|4.08242|14|1.083032|12|-0.297476|14
2021-01-23 20:42:15|SH.D.VZ.CASH.IP|2453|2021-01-22 14:08:50|2021-01-22 21:59:50|5735|4703.7|1.236||10000||0||0||2021-01-22|0.01726|18|2.901424|9|-0.663524|11|2021-01-21|0.01735|18|0.54722|9|-0.521739|10
2021-01-23 20:42:16|SH.D.VUS.CASH.IP|2633|2021-01-22 14:09:00|2021-01-22 21:59:50||1868.4|4.15463||10000||0||0||2021-01-22|1.15981|20|1.75|9|-0.343643|12|2021-01-21|5.33928|14|1.841584|9|-0.266279|14
2021-01-23 20:42:16|SH.D.WAG.CASH.IP|2083|2021-01-22 14:30:00|2021-01-22 20:59:50||1465.8|7.41742||10000||0||0||2021-01-22|3.10229|14|0.172228|14|-0.2776|14|2021-01-21|3.34158|20|0.252366|14|-0.231287|14
2021-01-23 20:42:17|SH.D.WMT.CASH.IP|2525|2021-01-22 14:08:40|2021-01-22 21:59:50||1554.6|7.62256||10000||0||0||2021-01-22|1.23459|9|1.29779|9|-0.276339|13|2021-01-21|6.88597|20|3.349964|9|-0.398954|10
2021-01-23 20:42:18|UB.D.GOOGUS.CASH.IP|1963|2021-01-22 14:06:20|2021-01-22 21:54:40|190005|266.1|9.83173||10000||0||0||2021-01-22|5.99139|15|0.378197|14|-0.366771|14|2021-01-21|5.20375|20|0.290008|12|-0.684405|21
2021-01-23 20:42:19|UC.D.NFLX.CASH.IP|2533|2021-01-22 14:08:50|2021-01-22 21:59:50||1194.5|4.3413||10000||0||0||2021-01-22|2.47232|15|0.555008|14|-0.28018|14|2021-01-21|1.501|17|0.631691|14|-0.375655|16
2021-01-23 20:42:19|UB.D.FB.CASH.IP|2683|2021-01-22 14:08:50|2021-01-22 21:59:50||3388.4|2.40415||10000||0||0||2021-01-22|0.29587|20|0.219459|14|-0.273315|11|2021-01-21|0.58348|15|0.344674|14|-0.252967|14
2021-01-23 20:42:20|UA.D.AMZN.CASH.IP|2689|2021-01-22 14:08:50|2021-01-22 21:59:40||326.2|8.06282||10000||0||0||2021-01-22|3.78727|15|0.22389|9|-0.612972|9|2021-01-21|0.61184|17|0.21831|14|-0.198687|9
2021-01-23 20:42:21|SG.D.TWTRUS.CASH.IP|2615|2021-01-22 14:09:00|2021-01-22 21:59:40||3675.6|2.31478||10000||0||0||2021-01-22|0.0212|19|0.470991|14|-0.255048|14|2021-01-21|2.02585|16|0.591091|9|-0.566751|9
2021-01-23 20:42:22|EC.D.ACCP.CASH.IP|596|2021-01-22 14:08:50|2021-01-22 16:29:50|2951|426.2|18.16338||10000||0||0||2021-01-22|12.07458|13|0.468227|8|-0.552307|8|2021-01-21|16.28964|9|0.29615|8|-0.390117|9
2021-01-23 20:42:22|SA.D.BABA.CASH.IP|2757|2021-01-22 14:09:00|2021-01-22 21:59:50|25800|3204.9|4.30221||10000||0||0||2021-01-22|0.59091|15|2.409639|9|-0.390625|9|2021-01-21|0.30964|15|5.056|9|-0.520774|14
2021-01-23 20:42:23|SA.D.ACBUS.CASH.IP|2308|2021-01-22 14:30:00|2021-01-22 20:59:50|1065|11092.2|0.38267||10000||0||0||2021-01-22|0.09438|19|0.779727|14|-0.771456|14|2021-01-21|0.08959|19|0.877193|14|-0.978648|14
2021-01-23 20:42:24|UA.D.CARUS.CASH.IP|1556|2021-01-22 14:30:00|2021-01-22 20:59:50|4103|344.9|21.49806||10000||0||0||2021-01-22|22.84321|19|0.416259|14|-0.590406|14|2021-01-21|18.48066|15|0.694962|14|-0.722717|14
2021-01-23 20:42:24|ED.D.BAS.CASH.IP|684|2021-01-22 14:09:00|2021-01-22 16:29:50|6626|714.1|13.61824||10000||0||0||2021-01-22|3.36914|8|0.302572|8|-0.21097|8|2021-01-21|4.07359|16|0.147471|8|-0.117994|8
2021-01-23 20:42:25|ED.D.BMW.CASH.IP|783|2021-01-22 14:09:00|2021-01-22 16:29:50|7122|364.2|8.83624||10000||0||0||2021-01-22|3.81919|10|0.18458|8|-0.155874|8|2021-01-21|7.32127|8|0.224027|8|-0.196051|8
2021-01-23 20:42:26|UA.D.BNTXUS.CASH.IP|1790|2021-01-22 14:30:00|2021-01-22 20:59:50|10824|733.4|19.71116||10000||0||0||2021-01-22|17.58658|20|0.532978|14|-0.36452|14|2021-01-21|10.18423|20|0.380554|14|-0.565676|14
2021-01-23 20:42:26|SB.D.CCL.CASH.IP|2327|2021-01-22 14:30:00|2021-01-22 20:59:50|2022|9428.6|0.23934||10000||0||0||2021-01-22|0.04946|15|0.592885|14|-0.393895|14|2021-01-21|0.04861|18|0.293112|14|-0.340136|14
2021-01-23 20:42:27|EJ.D.CSGN.CASH.IP|453|2021-01-22 14:09:20|2021-01-22 16:19:50||4993.6|12.16766||10000||0||0||2021-01-22|10.70749|10|0.12366|8|-0.16488|8|2021-01-21|12.82667|14|0.081235|8|-0.0818|15
2021-01-23 20:42:28|ED.D.DCX.CASH.IP|760|2021-01-22 14:09:40|2021-01-22 16:29:50|5902|1450.1|5.28323||10000||0||0||2021-01-22|3.98647|8|0.239931|10|-0.189101|8|2021-01-21|1.44777|16|0.361384|8|-0.204638|8
2021-01-23 20:42:28|ED.D.DHERGY.CASH.IP|504|2021-01-22 14:09:10|2021-01-22 16:29:50|13705|290.4|12.73098||10000||0||0||2021-01-22|12.15382|10|0.222222|8|-0.184843|9|2021-01-21|12.97683|14|0.379651|8|-0.377644|8
2021-01-23 20:42:29|SB.D.DAL.CASH.IP|2598|2021-01-22 14:09:00|2021-01-22 21:59:50||2746.1|1.63516||10000||0||0||2021-01-22|0.47332|20|4.742053|9|-0.346535|12|2021-01-21|0.60061|15|0.56221|10|-0.581818|14
2021-01-23 20:42:30|ED.D.DBK.CASH.IP|779|2021-01-22 14:09:10|2021-01-22 16:29:50|890|2765.8|9.14224||10000||0||0||2021-01-22|3.9915|8|0.233931|8|-0.344062|8|2021-01-21|5.05077|14|0.183724|8|-0.1726|14
2021-01-23 20:42:31|ED.D.LHAG.CASH.IP|639|2021-01-22 14:09:10|2021-01-22 16:29:50|999|1299.6|16.46967||10000||0||0||2021-01-22|12.25438|16|0.442745|8|-0.400962|8|2021-01-21|17.95111|8|0.191113|8|-0.241779|13
2021-01-23 20:42:31|SB.D.D.CASH.IP|2086|2021-01-22 14:30:00|2021-01-22 20:59:50|7226|1055.8|7.06678||10000||0||0||2021-01-22|5.83452|15|0.210763|14|-0.153139|14|2021-01-21|6.85093|15|0.210526|14|-0.1266|14
2021-01-23 20:42:32|EJ.D.DUFNSW.CASH.IP|299|2021-01-22 14:09:10|2021-01-22 16:19:50||445.2|10.75196||10000||0||0||2021-01-22|11.53066|16|0.559076|8|-0.368324|8|2021-01-21|20.59019|16|0.364166|9|-0.221729|8
2021-01-23 20:42:32|SB.D.EQR.CASH.IP|1857|2021-01-22 14:30:00|2021-01-22 20:59:50|6156|629.2|14.03423||10000||0||0||2021-01-22|13.01074|20|0.310407|14|-0.292066|14|2021-01-21|12.8718|14|0.263461|14|-0.196464|14
2021-01-23 20:42:33|UB.D.EXPE.CASH.IP|1999|2021-01-22 14:30:00|2021-01-22 20:59:50|13648|768.5|14.70218||10000||0||0||2021-01-22|13.53272|20|0.279791|14|-0.590693|14|2021-01-21|21.94108|20|0.843972|14|-0.359079|14
2021-01-23 20:42:34|SC.D.FRT.CASH.IP|1467|2021-01-22 14:30:00|2021-01-22 20:59:50|8852|320.4|14.43738||10000||0||0||2021-01-22|24.25553|19|0.27894|14|-0.580518|14|2021-01-21|24.54217|20|0.287489|14|-0.402068|14
2021-01-23 20:42:34|SC.D.F.CASH.IP|2781|2021-01-22 14:09:10|2021-01-22 21:59:50|1151|29859.4|2.93462||10000||0||0||2021-01-22|0.08518|19|24.285714|9|-0.692042|9|2021-01-21|0.08512|15|25.921659|9|-0.720072|9
2021-01-23 20:42:35|SC.D.GMUS.CASH.IP|2721|2021-01-22 14:09:10|2021-01-22 21:59:50||6180.1|3.50894||10000||0||0||2021-01-22|0.30097|15|0.555556|9|-0.369686|9|2021-01-21|0.01904|20|2.427007|9|-0.442478|14
2021-01-23 20:42:36|UB.D.GILD.CASH.IP|1809|2021-01-22 14:08:30|2021-01-22 21:59:00||1556.5|5.76785||10000||0||0||2021-01-22|3.72094|20|0.165812|14|-0.407056|9|2021-01-21|0.28406|21|0.370096|12|-2.379193|9
2021-01-23 20:42:37|SC.D.HLTUS.CASH.IP|1825|2021-01-22 14:30:00|2021-01-22 20:59:50|10495|786|13.84551||10000||0||0||2021-01-22|11.321|20|0.176876|14|-0.436519|14|2021-01-21|13.54292|20|0.71201|14|-0.223277|14
2021-01-23 20:42:37|SD.D.JKSUS.CASH.IP|2075|2021-01-22 14:30:00|2021-01-22 20:59:50|6844|905.2|17.82475||10000||0||0||2021-01-22|4.35693|14|0.665457|14|-0.694969|14|2021-01-21|2.60841|14|0.597335|14|-0.730907|14
2021-01-23 20:42:38|SD.D.JMIAUS.CASH.IP|2340|2021-01-22 14:30:00|2021-01-22 20:59:50|5700|9591.1|1.32921||10000||0||0||2021-01-22|0.25891|14|1.464435|14|-1.101774|17|2021-01-21|1.98591|14|1.717033|17|-0.915708|14
2021-01-23 20:42:39|EG.D.KPN.CASH.IP|314|2021-01-22 14:09:40|2021-01-22 16:29:50||6348.1|16.58625||10000||0||0||2021-01-22|17.30491|8|0.192678|8|-0.153492|8|2021-01-21|17.11153|11|0.076775|11|-0.152381|8
2021-01-23 20:42:39|SD.D.LMT.CASH.IP|2126|2021-01-22 14:30:00|2021-01-22 20:59:50|33962|386.8|13.43908||10000||0||0||2021-01-22|4.47325|14|0.133116|14|-0.224513|14|2021-01-21|3.82427|14|0.137628|14|-0.233932|14
2021-01-23 20:42:40|EC.D.MCA.CASH.IP|631|2021-01-22 14:09:20|2021-01-22 16:29:50|51150|152.7|5.0887||10000||0||0||2021-01-22|3.91847|8|0.217391|8|-0.176505|8|2021-01-21|4.87256|15|0.137525|8|-0.17654|8
2021-01-23 20:42:41|UC.D.MRNAUS.CASH.IP|2312|2021-01-22 14:30:00|2021-01-22 20:59:50|13095|3495.7|7.64674||10000||0||0||2021-01-22|0.17542|14|0.478899|14|-0.448397|14|2021-01-21|0.35429|16|0.404984|14|-0.544094|17
2021-01-23 20:42:42|EJ.D.NESN.CASH.IP|510|2021-01-22 14:09:10|2021-01-22 16:19:50|10106|1747.8|13.14818||10000||0||0||2021-01-22|11.13245|9|0.099522|8|-0.099364|8|2021-01-21|8.90832|16|0.05963|13|-0.059571|8
2021-01-23 20:42:42|SE.D.NIOUS.CASH.IP|2816|2021-01-22 14:09:30|2021-01-22 21:59:50||34096.5|2.96935||10000||0||0||2021-01-22|0.0207|18|0.562948|14|-0.408511|14|2021-01-21|0.02501|17|0.344828|9|-0.384347|14
2021-01-23 20:42:43|EJ.D.NOV.CASH.IP|629|2021-01-22 14:09:30|2021-01-22 16:19:50|8598|1901|5.42045||10000||0||0||2021-01-22|6.64232|8|0.281988|8|-0.128957|8|2021-01-21|11.27561|12|0.081282|8|-0.081019|8
2021-01-23 20:42:44|KA.D.OCDO.CASH.IP|454|2021-01-22 14:09:40|2021-01-22 16:29:50|2687|549.7|15.88466||10000||0||0||2021-01-22|12.5084|8|0.373972|8|-0.297952|8|2021-01-21|8.3752|16|0.385505|8|-0.230858|8
2021-01-23 20:42:44|UC.D.ORLY.CASH.IP|1554|2021-01-22 14:30:00|2021-01-22 20:59:50|45697|144|29.64574||10000||0||0||2021-01-22|20.04621|20|0.898737|14|-0.235814|14|2021-01-21|23.20186|20|0.18836|14|-0.448325|14
2021-01-23 20:42:45|SE.D.PLTRUS.CASH.IP|2340|2021-01-22 14:30:00|2021-01-22 20:59:50|3250|61396.8|0.36326||10000||0||0||2021-01-22|0.05378|16|0.563474|18|-1.198402|18|2021-01-21|0.09207|14|0.513023|14|-0.583204|14
2021-01-23 20:42:46|UC.D.PYPLVUS.CASH.IP|2430|2021-01-22 14:09:50|2021-01-22 21:59:30||1383.9|3.73583||10000||0||0||2021-01-22|2.00223|20|0.320864|9|-0.785465|21|2021-01-21|2.29065|20|0.276064|13|-0.48731|10
2021-01-23 20:42:47|UC.D.PTONUS.CASH.IP|1829|2021-01-22 14:09:30|2021-01-22 21:59:40||791.3|9.68622||10000||0||0||2021-01-22|5.93451|15|0.697511|14|-0.641026|13|2021-01-21|7.40079|17|0.380349|21|-0.347714|14
2021-01-23 20:42:47|KA.D.RIO.CASH.IP|806|2021-01-22 14:09:20|2021-01-22 16:29:50|5865|897|6.10223||10000||0||0||2021-01-22|3.6814|8|0.136217|8|-0.508302|8|2021-01-21|5.41547|8|0.151822|15|-0.132846|8
2021-01-23 20:42:48|EJ.D.ROG.CASH.IP|621|2021-01-22 14:09:20|2021-01-22 16:19:50|31810|522.6|9.67501||10000||0||0||2021-01-22|7.30181|8|0.11055|8|-0.094607|8|2021-01-21|3.63291|16|0.10917|8|-0.217831|8
2021-01-23 20:42:49|KA.D.RR.CASH.IP|606|2021-01-22 14:09:30|2021-01-22 16:29:50|102.8|15041.2|9.78247||10000||0||0||2021-01-22|7.71085|8|0.344319|9|-0.490677|8|2021-01-21|12.07974|8|0.237869|8|-0.379327|8
2021-01-23 20:42:49|EG.D.RDSANA.CASH.IP|828|2021-01-22 14:09:40|2021-01-22 16:29:50|1604.4|4220.5|1.59673||10000||0||0||2021-01-22|0.32501|8|0.352423|8|-0.312305|14|2021-01-21|0.59958|15|0.169287|15|-0.213548|8
2021-01-23 20:42:50|ED.D.SAPG.CASH.IP|786|2021-01-22 14:09:30|2021-01-22 16:29:50|10466|644.1|7.52762||10000||0||0||2021-01-22|5.45519|15|0.115031|8|-0.153965|9|2021-01-21|2.87559|8|0.13245|8|-0.132626|8
2021-01-23 20:42:51|SG.D.SAP.CASH.IP|1682|2021-01-22 14:30:00|2021-01-22 20:59:50|12748|82.3|16.03549||10000||0||0||2021-01-22|1.5828|15|0.125294|20|-0.149008|18|2021-01-21|4.13931|15|0.133858|17|-0.156924|18
2021-01-23 20:42:52|ED.D.SIEGn.CASH.IP|803|2021-01-22 14:09:30|2021-01-22 16:29:50|13178|1290.8|1.88382||10000||0||0||2021-01-22|0.62318|8|0.356313|8|-0.502742|8|2021-01-21|1.1479|15|0.130081|8|-0.194332|8
2021-01-23 20:42:52|EC.D.GLEFP.CASH.IP|825|2021-01-22 14:09:30|2021-01-22 16:29:50||1500.4|3.0553||10000||0||0||2021-01-22|0.34403|8|0.254885|8|-0.278822|8|2021-01-21|1.47878|14|0.151834|8|-0.233508|8
2021-01-23 20:42:54|UD.D.TSLA.CASH.IP|2822|2021-01-22 14:09:40|2021-01-22 21:59:50|84621|2280.3|3.56947||10000||0||0||2021-01-22|0.0213|20|0.394669|14|-0.238663|9|2021-01-21|0.02346|19|0.215504|14|-0.699301|9
2021-01-23 20:42:55|EC.D.FP.CASH.IP|831|2021-01-22 14:09:40|2021-01-22 16:29:50|3617|2346.1|1.82961||10000||0||0||2021-01-22|0.89|8|0.20871|8|-0.402666|8|2021-01-21|0.01681|16|0.204974|15|-0.2|8
2021-01-23 20:42:55|SH.D.UBERUS.CASH.IP|2516|2021-01-22 14:09:50|2021-01-22 21:59:50||4861.4|3.081||10000||0||0||2021-01-22|1.19047|20|0.799419|11|-0.611071|12|2021-01-21|1.16579|19|6.301887|9|-0.372671|14
2021-01-23 20:42:56|EG.D.ULNA.CASH.IP|640|2021-01-22 14:09:50|2021-01-22 16:29:50|5680|366.9|6.4458||10000||0||0||2021-01-22|5.80988|16|0.452962|14|-0.325851|9|2021-01-21|2.88477|16|0.464345|8|-0.462351|8
2021-01-23 20:42:57|KA.D.ULVR.CASH.IP|742|2021-01-22 14:09:40|2021-01-22 16:29:50|4376|1032.5|3.25397||10000||0||0||2021-01-22|3.85694|15|0.137363|8|-0.13708|8|2021-01-21|3.96396|15|0.160661|8|-0.114626|8
2021-01-23 20:42:57|SH.D.UPS.CASH.IP|2147|2021-01-22 14:30:00|2021-01-22 20:59:50|15898|773.4|9.57928||10000||0||0||2021-01-22|7.18775|20|0.28463|14|-0.194114|20|2021-01-21|7.69914|14|0.162703|14|-0.324898|14
2021-01-23 20:42:58|UD.D.VRMUS.CASH.IP|1466|2021-01-22 14:30:00|2021-01-22 20:59:50|3651|1217.4|14.45045||10000||0||0||2021-01-22|16.88582|14|0.299401|20|-0.576765|14|2021-01-21|11.01136|14|0.843079|14|-0.514208|14
2021-01-23 20:42:59|SB.D.DIS.CASH.IP|2720|2021-01-22 14:09:40|2021-01-22 21:59:50|17240|1943.7|4.87389||10000||0||0||2021-01-22|1.14424|20|0.752941|9|-0.364921|9|2021-01-21|2.07381|15|2.470588|9|-0.351362|14
2021-01-23 20:43:00|SH.D.WFC.CASH.IP|2530|2021-01-22 14:09:40|2021-01-22 21:59:30|3191|7066.7|1.47942||10000||0||0||2021-01-22|0.03094|19|27.54898|9|-0.880503|9|2021-01-21|0.03104|16|12.986111|9|-0.429316|9
2021-01-23 20:43:00|UD.D.WYNN.CASH.IP|2095|2021-01-22 14:30:00|2021-01-22 20:59:50|10742|1775.4|8.35938||10000||0||0||2021-01-22|3.32052|14|0.329195|15|-0.783832|14|2021-01-21|11.3643|14|0.474669|14|-0.360848|14
2021-01-23 20:43:01|UD.D.ZMUS.CASH.IP|2174|2021-01-22 14:09:40|2021-01-22 21:59:50||533|13.45586||10000||0||0||2021-01-22|8.61578|15|0.476065|14|-0.526316|13|2021-01-21|5.25555|15|0.288623|14|-0.440517|14
2021-01-23 20:43:02|EJ.D.ZURZ.CASH.IP|443|2021-01-22 14:09:40|2021-01-22 16:19:50|36900|140.5|15.81943||10000||0||0||2021-01-22|13.278|8|0.107498|8|-0.188324|8|2021-01-21|23.55512|16|0.079766|8|-0.106952|14
2021-01-23 20:43:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-23 20:43:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-23 20:43:06|CS.D.BCHUSD.CFD.IP|4565|2021-01-23 08:01:00|2021-01-23 20:43:00|430.94|19.8|0.93415|2021-01-23|0.91481|8|0.297591|12|-0.332257|11||10000||0||0|||10000||0||0|
2021-01-23 20:43:06|IR.D.FLG.FWM2.IP|864|2021-01-22 14:09:50|2021-01-22 17:59:50||35.9|4.06135||10000||0||0||2021-01-22|4.67307|15|0.029844|9|-0.022373|8|2021-01-21|5.57756|13|0.022401|14|-0.029875|13
2021-01-23 20:43:07|IR.D.ULTRA100.FWM.IP|1795|2021-01-22 14:09:50|2021-01-22 21:59:50|20518.3|20.3|0.01296||10000||0||0||2021-01-22|0.01946|13|0.046094|0|-0.06093|14|2021-01-21|0.01958|23|0.023008|23|-0.053824|23
2021-01-23 20:43:08|IR.D.BOND100.FWM.IP|2419|2021-01-22 14:09:50|2021-01-22 21:59:50|16896.4|32.6|0.00491||10000||0||0||2021-01-22|0.02367|12|0.019023|0|-0.046185|14|2021-01-21|0.02376|23|0.019009|23|-0.019006|23
2021-01-23 20:43:09|IR.D.10YEAR100.FWM.IP|2278|2021-01-22 14:09:50|2021-01-22 21:59:50|13700.3|138.3|0.00232||10000||0||0||2021-01-22|0.02919|17|0.011692|4|-0.011688|7|2021-01-21|0.02923|23|0.011692|23|0|
2021-01-23 20:43:09|IR.D.05YEAR100.FWM.IP|1903|2021-01-22 14:09:50|2021-01-22 21:59:50||117.7|0.00139||10000||0||0||2021-01-22|0.01589|16|0.006362|0|-0.006361|6|2021-01-21|0.0159|23|0||0|
2021-01-23 20:43:10|CO.D.LH.FWM1.IP|1392|2021-01-22 14:30:00|2021-01-22 19:04:50|6978|4.9|0.18408||10000||0||0||2021-01-22|0.21657|17|0.406622|14|-0.258472|14|2021-01-21|0.21806|15|0.235018|16|-0.161149|14
2021-01-23 20:43:11|IR.D.FOAT.FWM1.IP|999|2021-01-22 14:10:00|2021-01-22 17:59:50|16704|30.8|9.52454||10000||0||0||2021-01-22|9.58929|8|0.017987|8|-0.053983|0|2021-01-21|3.28155|14|0.023909|0|-0.023955|13
2021-01-23 20:43:12|IR.D.FBTP.FWM1.IP|1059|2021-01-22 14:10:00|2021-01-22 17:59:50|14960|27.4|11.35227||10000||0||0||2021-01-22|2.64803|9|0.05339|8|-0.066676|7|2021-01-21|4.13369|13|0.039641|9|-0.052945|14
2021-01-23 20:43:13|IR.D.FGBM.FWM1.IP|788|2021-01-22 14:10:20|2021-01-22 20:59:50||109.2|0.13||10000||0||0||2021-01-22|0.0222|12|0.00741|0|-0.007409|2|2021-01-21|0.02219|1|0.007409|15|-0.007409|13
2021-01-23 20:43:13|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2021-01-22|0.0461|9|0.006587|1|-0.006587|3|2021-01-21|90.00461|23|0||-0.006583|23
2021-01-23 20:43:14|IR.D.FGBL.FWM1.IP|1504|2021-01-22 14:09:50|2021-01-22 20:59:50|17720|77.2|1.46898||10000||0||0||2021-01-22|0.01697|13|0.022601|8|-0.033946|0|2021-01-21|0.01724|1|0.016968|13|-0.016966|14
2021-01-23 20:43:18|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-23 20:43:19|CO.D.CFI.FWM2.IP|587|2021-01-22 14:10:00|2021-01-22 16:59:50|3422|5.8|13.07056||10000||0||0||2021-01-22|11.73947|11|0.148588|9|-0.176783|14|2021-01-21|9.31562|8|0.241036|8|-0.454683|7
2021-01-23 20:43:19|SE.D.PANWUS.CASH.IP|1743|2021-01-22 14:30:00|2021-01-22 20:59:50|36461|141.2|30.63352||10000||0||0||2021-01-22|18.4311|14|0.59188|14|-0.333388|14|2021-01-21|21.36258|20|0.812262|14|-0.426376|14
2021-01-23 20:43:20|UA.D.ABNBUS.CASH.IP|2387|2021-01-22 14:10:00|2021-01-22 21:59:40||1368.8|6.62124||10000||0||0||2021-01-22|1.87861|15|0.847458|14|-0.803419|9|2021-01-21|0.99558|18|0.942013|19|-0.733956|14
2021-01-23 20:43:21|UA.D.BIDU.CASH.IP|2430|2021-01-22 14:10:00|2021-01-22 21:59:40||1202.5|6.67781||10000||0||0||2021-01-22|3.56964|15|0.806452|9|-1.300344|9|2021-01-21|2.41483|15|0.835503|14|-0.750972|9
2021-01-23 20:43:22|UC.D.NVDA.CASH.IP|2520|2021-01-22 14:09:40|2021-01-22 21:59:50||1008.9|4.99172||10000||0||0||2021-01-22|2.12581|16|0.641476|9|-0.637387|9|2021-01-21|0.59567|20|0.198874|9|-0.306748|9
2021-01-23 20:43:23|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-01-21|11.32075|19|0||0|
2021-01-23 20:43:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-23 20:43:24|UD.D.SPWR.CASH.IP|2336|2021-01-22 14:30:00|2021-01-22 20:59:50|4719|5389.5|2.66481||10000||0||0||2021-01-22|0.19763|14|1.714562|14|-1.20308|14|2021-01-21|0.191|14|0.622981|16|-0.674449|14
2021-01-23 20:43:25|SE.D.NETUS.CASH.IP|2122|2021-01-22 14:30:00|2021-01-22 20:59:50|8347|989.6|12.83985||10000||0||0||2021-01-22|11.70267|16|0.486618|14|-0.527451|14|2021-01-21|5.54745|14|0.630052|14|-0.649811|14
2021-01-23 20:43:25|UD.D.ZNGA.CASH.IP|2336|2021-01-22 14:30:00|2021-01-22 20:59:50||10093.1|0.36399||10000||0||0||2021-01-22|0.09353|20|0.862895|14|-0.382044|14|2021-01-21|0.09836|14|1.013825|14|-0.904159|14