2021-01-22 14:05:31|IX.D.SPTRD.IFE.IP|12860|2021-01-20 21:05:20|2021-01-20 23:59:50|3855.17|100.3|0.01167|2021-01-22|0.01557|0|0.03906|2|-0.061958|11|2021-01-21|0.01037|15|0.05185|15|-0.064764|13|2021-01-20|0.01038|18|0.05189|20|-0.077855|20
2021-01-22 14:05:32|IX.D.RUSSELL.IFM.IP|9407|2021-01-20 21:05:20|2021-01-20 23:59:50|2160.4|20.3|0.01325|2021-01-22|0.01399|0|0.084926|12|-0.088694|2|2021-01-21|0.01384|12|0.121297|14|-0.125634|14|2021-01-20|0.01382|15|0.087971|23|-0.134303|18
2021-01-22 14:05:34|IX.D.DOW.IFE.IP|13862|2021-01-20 21:05:20|2021-01-20 23:59:50|31207.3|12.2|0.01307|2021-01-22|0.0116|7|0.0453|12|-0.056589|11|2021-01-21|0.00769|15|0.044932|23|-0.073626|13|2021-01-20|0.00769|20|0.046792|8|-0.070504|20
2021-01-22 14:05:36|IX.D.FANG.IFM.IP|13613|2021-01-20 21:05:20|2021-01-20 23:59:50|6707.7|0|0.05397|2021-01-22|0.04497|0|0.072305|9|-0.067722|9|2021-01-21|0.02678|16|0.125308|14|-0.163644|14|2021-01-20|0.0268|20|0.215295|8|-0.143852|14
2021-01-22 14:05:38|IX.D.NASDAQ.IFM.IP|14158|2021-01-20 21:05:20|2021-01-20 23:59:50|13321.9|35.5|0.01435|2021-01-22|0.01493|0|0.041976|8|-0.061538|11|2021-01-21|0.00746|19|0.093454|1|-0.08414|14|2021-01-20|0.00751|20|0.063799|14|-0.090942|20
2021-01-22 14:05:39|IX.D.ASX.IFD.IP|9456|2021-01-20 21:05:20|2021-01-20 23:59:50|6802.2|5.6|0.02958|2021-01-22|0.01469|0|0.0589|5|-0.058753|1|2021-01-21|0.01467|3|0.066204|22|-0.10287|22|2021-01-20|0.01472|23|0.102787|22|-0.072372|6
2021-01-22 14:05:40|TM.D.BOVESPA.IFM.IP|4055|2021-01-20 21:05:20|2021-01-20 21:31:30|119420|49.4|0.46549|2021-01-22|0.08594|12|0.090389|12|-0.120327|13|2021-01-21|0.08362|12|0.139914|15|-0.198858|15|2021-01-20|0.08306|12|0.169485|12|-0.147368|16
2021-01-22 14:05:41|IX.D.CAC.IFM.IP|10186|2021-01-20 21:05:20|2021-01-20 23:59:50|5646.2|9.9|0.03376|2021-01-22|0.01803|8|0.134773|8|-0.103162|9|2021-01-21|0.01771|8|0.084939|8|-0.056691|8|2021-01-20|0.01775|10|0.102835|8|-0.071276|7
2021-01-22 14:05:43|IX.D.XINHUA.IFM.IP|12060|2021-01-20 21:05:00|2021-01-20 23:59:50|18379.8|48.7|7.1741|2021-01-22|0.05378|1|0.112972|2|-0.120804|1|2021-01-21|0.05345|5|0.127451|1|-0.162063|0|2021-01-20|0.0542|2|0.103675|5|-0.141524|6
2021-01-22 14:05:44|IX.D.HSCHIN.IFU.IP|11662|2021-01-20 21:05:30|2021-01-20 23:59:50|11978.3|16.1|0.08787|2021-01-22|0.05103|2|0.101494|1|-0.102316|2|2021-01-21|0.05024|5|0.15606|5|-0.158941|1|2021-01-20|0.05034|10|0.271991|1|-0.118502|1
2021-01-22 14:05:45|IX.D.DEN25.IFM.IP|2329|2021-01-21 08:10:10|2021-01-21 15:54:50|1691.1|0|0.05915|2021-01-22|0.05958|13|0.059737|11|-0.065539|10|2021-01-21|0.05868|8|0.082073|8|-0.105411|8|2021-01-20|0.05918|15|0.065089|15|-0.095131|8
2021-01-22 14:05:46|IX.D.EMGMKT.IFE.IP|7695|2021-01-20 21:05:50|2021-01-20 23:59:50|1404.3|13.8|0.05982|2021-01-22|0.07152|1|0.107496|1|-0.257033|1|2021-01-21|0.03563|20|0.07851|1|-0.085209|12|2021-01-20|0.03565|20|0.128526|22|-0.064963|1
2021-01-22 14:05:48|IX.D.STXE.IFM.IP|8941|2021-01-20 21:05:30|2021-01-20 23:59:50|3636.33|139.1|0.02736|2021-01-22|0.04162|7|0.083769|8|-0.08381|9|2021-01-21|0.04118|8|0.082427|8|-0.055185|14|2021-01-20|0.04131|20|0.055327|9|-0.08267|8
2021-01-22 14:05:50|IX.D.FTSE.CFD.IP|11573|2021-01-20 21:05:30|2021-01-20 23:59:50|6757.7|10.8|0.03028|2021-01-22|0.01496|9|0.077898|8|-0.109365|9|2021-01-21|0.01479|8|0.070928|8|-0.078388|8|2021-01-20|0.01485|15|0.081629|8|-0.074387|8
2021-01-22 14:05:51|KB.D.MID250.CASH.IP|5074|2021-01-21 08:15:00|2021-01-21 16:29:50|20841.76|0|0|2021-01-22|0|8|0.045414|8|-0.065687|8|2021-01-21|0|8|0.019637|9|-0.057753|8|2021-01-20|0|8|0.049184|8|-0.070857|8
2021-01-22 14:05:52|IX.D.DAX.IFMM.IP|10780|2021-01-20 21:05:20|2021-01-20 23:59:50|13972|7.7|0.01704|2021-01-22|0.00866|14|0.090663|8|-0.12336|9|2021-01-21|0.00857|8|0.103749|8|-0.075222|0|2021-01-20|0.00862|14|0.100809|8|-0.082921|8
2021-01-22 14:05:55|TM.D.MDAX.IFM.IP|3455|2021-01-21 07:10:00|2021-01-21 20:59:50|31622|0.2|29.65563|2021-01-22|29.97921|12|0.195979|7|-0.069804|9|2021-01-21|14.52259|8|0.284711|8|-0.176846|7|2021-01-20|13.48073|8|0.223757|8|-0.082427|16
2021-01-22 14:05:56|TM.D.TECDAX.IFM.IP|2794|2021-01-21 07:00:00|2021-01-21 20:55:50|3359.3|0|29.73573|2021-01-22|8.90007|8|0.238017|7|-0.16337|7|2021-01-21|12.45618|8|0.586343|7|-1.130549|7|2021-01-20|11.57172|8|0.692208|17|-0.480957|8
2021-01-22 14:05:56|TM.D.ATHENS.IFM.IP|1021|2021-01-21 08:15:30|2021-01-21 15:18:30|1897.5|1.9|35.00154|2021-01-22|51.59543|8|0.091565|9|-0.213197|8|2021-01-21|33.75337|12|0.245726|9|-0.218648|9|2021-01-20|50.33141|8|0.157093|14|-0.219333|8
2021-01-22 14:05:58|IX.D.HANGSENG.IFU.IP|12847|2021-01-20 21:05:30|2021-01-20 23:59:50|30083.6|23.5|0.04218|2021-01-22|0.01684|2|0.150933|1|-0.151821|2|2021-01-21|0.01665|5|0.15265|5|-0.163709|1|2021-01-20|0.01671|7|0.226095|1|-0.143774|9
2021-01-22 14:05:59|TM.D.BUX.IFM.IP|782|2021-01-21 08:05:00|2021-01-21 15:59:50|43755|3.4|42.24775|2021-01-22|68.21617|8|0.114351|12|-0.114069|8|2021-01-21|61.67271|8|0.13583|12|-0.158504|11|2021-01-20|57.27913|8|0.201288|8|-0.112938|13
2021-01-22 14:06:01|IX.D.NIFTY.IFM.IP|12208|2021-01-20 21:05:50|2021-01-20 23:59:50|14673.4|5832.4|5.83349|2021-01-22|0.02745|4|0.131425|7|-0.228201|1|2021-01-21|0.02714|7|0.111352|9|-0.152257|3|2021-01-20|0.02732|9|0.119971|3|-0.056268|3
2021-01-22 14:06:03|IX.D.MIB.IFM.IP|8583|2021-01-20 21:05:30|2021-01-20 23:59:50|22731.1|4.4|1.32045|2021-01-22|0.0678|8|0.113433|8|-0.314545|8|2021-01-21|0.06599|8|0.066772|20|-0.065964|8|2021-01-20|0.06603|20|0.066593|8|-0.088309|8
2021-01-22 14:06:04|IX.D.NIKKEI.IFD.IP|8561|2021-01-20 21:05:40|2021-01-20 23:59:50|28724.5|11.7|0.02464|2021-01-22|0.02441|5|0.078737|0|-0.0877|8|2021-01-21|0.02433|3|0.087094|0|-0.113154|0|2021-01-20|0.02441|20|0.070201|2|-0.156579|0
2021-01-22 14:06:05|TM.D.KLCI.IFM.IP|2014|2021-01-21 01:45:40|2021-01-21 09:09:40|1596.5|5.9|0.11107|2021-01-22|0.18738|3|0.062814|8|-0.125549|8|2021-01-21|0.18668|1|0.125431|8|-0.125|2|2021-01-20|0.18578|7|0.093575|8|-0.093313|8
2021-01-22 14:06:07|IX.D.AEX.IFM.IP|7465|2021-01-20 21:05:50|2021-01-20 23:56:00|661.78|4.5|0.02846|2021-01-22|0.01518|8|0.120871|7|-0.090503|7|2021-01-21|0.01501|12|0.075428|8|-0.06027|8|2021-01-20|0.01515|15|0.121901|7|-0.075767|8
2021-01-22 14:06:08|IX.D.OBX.IFM.IP|8468|2021-01-20 21:05:40|2021-01-20 23:59:50|895.6|0.3|14.13706|2021-01-22|0.1681|0|0.146358|8|-0.134897|9|2021-01-21|0.16731|7|0.164922|15|-0.345173|8|2021-01-20|0.16754|19|0.502749|15|-0.223494|8
2021-01-22 14:06:09|IX.D.PSI20.IFD.IP|7153|2021-01-20 21:05:40|2021-01-20 23:59:50|5068.8|0|0.67801|2021-01-22|0.39836|9|0.403371|8|-0.077773|9|2021-01-21|0.39458|9|0.080763|8|-0.06148|13|2021-01-20|0.39376|9|0.053327|8|-0.078962|8
2021-01-22 14:06:10|IX.D.SINGAPORE.IFM.IP|7806|2021-01-20 21:06:40|2021-01-20 23:50:40|342.14|6|19.07894|2021-01-22|6.33559|1|0.088407|9|-0.102133|1|2021-01-21|0.1746|22|0.101851|9|-0.087339|1|2021-01-20|0.17543|23|0.073209|0|-0.102417|0
2021-01-22 14:06:12|IX.D.SAF.IFMMX.IP|11521|2021-01-20 21:05:50|2021-01-20 23:59:50|59039|1.8|4.5526|2021-01-22|0.08479|0|0.084893|6|-0.066007|6|2021-01-21|0.08434|4|0.137072|6|-0.212766|6|2021-01-20|0.08472|20|0.257385|6|-0.112115|6
2021-01-22 14:06:14|IX.D.IBEX.IFM.IP|8488|2021-01-20 21:05:50|2021-01-20 23:59:50|8218.5|2.5|1.03632|2021-01-22|0.0621|8|0.099587|8|-0.137965|2|2021-01-21|0.06067|8|0.109302|8|-0.090743|8|2021-01-20|0.06091|8|0.103608|8|-0.08534|8
2021-01-22 14:06:17|IX.D.OMX.IFM.IP|10772|2021-01-20 21:05:50|2021-01-20 23:59:50|1989.35|10.9|0.05126|2021-01-22|0.02523|9|0.22513|8|-0.075707|9|2021-01-21|0.02508|11|0.105518|8|-0.080526|6|2021-01-20|0.02523|15|0.135361|8|-0.05461|16
2021-01-22 14:06:20|IX.D.SMI.IFM.IP|9864|2021-01-20 21:05:50|2021-01-20 23:59:50|10983.8|4.5|0.03112|2021-01-22|0.0183|14|0.059656|8|-0.096489|9|2021-01-21|0.0182|7|0.086552|8|-0.118246|8|2021-01-20|0.01823|15|0.050543|8|-0.063904|16
2021-01-22 14:06:22|IX.D.TAIEX.IFU.IP|12322|2021-01-20 21:05:50|2021-01-20 23:59:50|15823.8|38|0.04027|2021-01-22|0.02491|2|0.103241|1|-0.443233|0|2021-01-21|0.02481|4|0.15956|1|-0.130092|3|2021-01-20|0.0252|1|0.108174|5|-0.13223|0
2021-01-22 14:06:23|KB.D.TK.CASH.IP|846|2021-01-21 08:15:00|2021-01-21 16:29:00|6481.84|0|0|2021-01-22|0|8|0||0||2021-01-21|0|8|0||0||2021-01-20|0|8|0||0|
2021-01-22 14:06:23|CC.D.VSTOXX.UNC.IP|2551|2021-01-21 00:15:00|2021-01-21 20:59:50|22|10.1|1.47268|2021-01-22|0.34389|11|0.495942|2|-0.496838|1|2021-01-21|0.35817|17|0.545951|20|-0.723|20|2021-01-20|0.35678|8|0.503432|20|-0.488238|0
2021-01-22 14:06:24|CC.D.VIX.UME.IP|3634|2021-01-20 21:31:00|2021-01-20 23:56:10|24.8|9.3|0.30011|2021-01-22|0.61891|11|0.311648|9|-0.199442|3|2021-01-21|0.63817|17|0.202758|20|-0.360288|14|2021-01-20|0.64326|21|0.201694|23|-0.12087|23
2021-01-22 14:06:24|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-22 14:06:25|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-22 14:06:26|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-22 14:06:26|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-22 14:06:27|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-22 14:06:27|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-22 14:06:28|CC.D.FGBL.UME.IP|6202|2021-01-21 07:05:00|2021-01-21 20:59:50|17530.4|113.2|0.50419|2021-01-22|0.00855|9|0.017094|8|-0.017106|7|2021-01-21|0.00853|12|0.017106|13|-0.022791|13|2021-01-20|0.00852|16|0.017049|8|-0.022734|10
2021-01-22 14:06:29|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-22 14:06:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-22 14:06:31|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-22 14:06:32|CC.D.DX.UME.IP|10009|2021-01-20 21:06:00|2021-01-20 21:59:50|9040|2.4|0.05419|2021-01-22|0.05542|13|0.021083|9|-0.018868|8|2021-01-21|0.05537|1|0.023314|13|-0.029973|13|2021-01-20|0.05524|14|0.029825|14|-0.020963|15
2021-01-22 14:06:33|CS.D.BITCOIN.CFE.IP|14753|2021-01-20 21:06:00|2021-01-20 23:59:50|35459|30.7|0.29381|2021-01-22|0.29431|14|0.461367|1|-0.529214|0|2021-01-21|0.26943|0|0.546422|16|-0.428453|23|2021-01-20|0.26265|1|0.375429|19|-0.621884|16
2021-01-22 14:06:35|CS.D.ETHUSD.CFE.IP|14762|2021-01-20 21:06:10|2021-01-20 23:59:50|1375.99|31.6|0.32834|2021-01-22|0.32642|14|0.73912|0|-0.583592|8|2021-01-21|0.29333|0|0.67618|22|-0.657239|16|2021-01-20|0.28681|0|0.494046|4|-0.574354|4
2021-01-22 14:06:37|CS.D.CRYPTOB10.CFD.IP|14759|2021-01-20 21:06:10|2021-01-20 23:59:50|9140.67|9.9|0.45644|2021-01-22|0.45267|14|0.437007|0|-0.520024|0|2021-01-21|0.41894|0|0.330878|22|-0.362265|22|2021-01-20|0.41398|0|0.263646|16|-0.26681|16
2021-01-22 14:06:38|CS.D.USDBRL.MINI.IP|3397|2021-01-21 12:11:00|2021-01-21 19:59:50|53640.5|6.2|0.09531|2021-01-22|0.09224|13|0.081195|13|-0.06829|12|2021-01-21|0.09278|17|0.178112|15|-0.087417|17|2021-01-20|0.09364|12|0.105685|16|-0.10355|14
2021-01-22 14:06:39|CS.D.USDINR.MINI.IP|4339|2021-01-21 02:31:00|2021-01-21 20:59:30|7317.1|3|0.21834|2021-01-22|0.20476|7|0.076583|13|-0.072424|11|2021-01-21|0.20497|17|0.091624|13|-0.082034|12|2021-01-20|0.20462|6|0.076461|4|-0.0929|11
2021-01-22 14:06:40|CS.D.USDTWD.MINI.IP|1273|2021-01-21 02:31:00|2021-01-21 20:51:20|27870.5|1.9|0.08344|2021-01-22|0.07424|5|0.051225|6|-0.069875|7|2021-01-21|0.07173|17|0.035896|12|-0.050953|2|2021-01-20|0.07165|13|0.049121|11|-0.041931|11
2021-01-22 14:06:42|CS.D.EURGBP.MINI.IP|14563|2021-01-20 21:06:10|2021-01-20 23:59:50|8863.7|14.6|0.09183|2021-01-22|0.01034|13|0.102294|9|-0.043815|9|2021-01-21|0.01019|19|0.027115|14|-0.041784|14|2021-01-20|0.01016|19|0.058561|8|-0.068974|10
2021-01-22 14:06:45|CS.D.EURUSD.MINI.IP|14275|2021-01-20 21:06:10|2021-01-20 23:59:50|12114.2|13.6|0.14748|2021-01-22|0.00512|10|0.033676|8|-0.01891|7|2021-01-21|0.00502|11|0.045241|13|-0.033699|21|2021-01-20|0.00514|12|0.026386|0|-0.03805|14
2021-01-22 14:06:46|CS.D.GBPUSD.MINI.IP|14652|2021-01-20 21:06:10|2021-01-20 23:59:50|13666.3|16.9|0.06471|2021-01-22|0.00673|12|0.025652|13|-0.063625|9|2021-01-21|0.00668|17|0.032051|22|-0.03571|14|2021-01-20|0.00665|19|0.068585|10|-0.045385|14
2021-01-22 14:06:48|CS.D.NZDUSD.MINI.IP|14346|2021-01-20 21:06:10|2021-01-20 23:59:50|7183.2|9|0.02792|2021-01-22|0.02509|14|0.04579|1|-0.038797|1|2021-01-21|0.02495|11|0.081954|21|-0.045791|15|2021-01-20|0.02515|16|0.043232|22|-0.042042|13
2021-01-22 14:06:50|CS.D.USDCAD.MINI.IP|14450|2021-01-20 21:06:20|2021-01-20 23:59:50|12627.7|12|0.09793|2021-01-22|0.01072|12|0.029252|1|-0.022065|8|2021-01-21|0.01071|17|0.072217|13|-0.148963|13|2021-01-20|0.01046|19|0.047483|16|-0.064711|15
2021-01-22 14:06:52|CS.D.USDCHF.MINI.IP|14042|2021-01-20 21:06:10|2021-01-20 23:59:50|8892.5|10|0.03116|2021-01-22|0.01896|12|0.021464|1|-0.037243|8|2021-01-21|0.01837|19|0.036078|14|-0.046168|8|2021-01-20|0.01819|19|0.034855|15|-0.04716|15
2021-01-22 14:06:53|CS.D.USDCNH.MINI.IP|14734|2021-01-20 21:06:10|2021-01-20 23:59:50|64640.1|19|0.15709|2021-01-22|0.01543|7|0.026609|0|-0.021948|1|2021-01-21|0.01547|8|0.020426|22|-0.02784|23|2021-01-20|0.01564|6|0.021985|22|-0.026933|22
2021-01-22 14:06:55|CS.D.USDDKK.MINI.IP|14732|2021-01-20 21:06:20|2021-01-20 23:59:50|61390.6|19.8|0.06434|2021-01-22|0.02473|10|0.019294|7|-0.035352|8|2021-01-21|0.02448|11|0.030549|12|-0.04331|13|2021-01-20|0.02448|11|0.039519|14|-0.029305|22
2021-01-22 14:06:57|CS.D.USDHUF.MINI.IP|14739|2021-01-20 21:06:20|2021-01-20 23:59:50|29456.5|18.4|0.23361|2021-01-22|0.06803|13|0.075474|2|-0.064486|3|2021-01-21|0.06795|10|0.134686|22|-0.149147|22|2021-01-20|0.06773|14|0.112468|22|-0.097652|22
2021-01-22 14:06:59|CS.D.USDJPY.MINI.IP|14077|2021-01-20 21:06:20|2021-01-20 23:59:50|10355.3|12.2|0.04527|2021-01-22|0.00722|14|0.022182|10|-0.013525|0|2021-01-21|0.00756|5|0.023185|13|-0.024174|11|2021-01-20|0.00742|14|0.022214|22|-0.040557|22
2021-01-22 14:07:00|CS.D.USDKRW.MINI.IP|4778|2021-01-21 01:01:00|2021-01-21 20:56:40|109898|3.4|0.13193|2021-01-22|0.0977|2|0.066974|8|-0.072814|10|2021-01-21|0.10083|5|0.067373|7|-0.072293|10|2021-01-20|0.1063|2|0.073628|8|-0.076328|15
2021-01-22 14:07:02|CS.D.USDMXN.MINI.IP|14728|2021-01-20 21:06:30|2021-01-20 23:59:50|195800.2|20.3|0.07598|2021-01-22|0.07407|14|0.090376|11|-0.089763|10|2021-01-21|0.04511|17|0.063199|14|-0.068472|17|2021-01-20|0.05037|16|0.074909|22|-0.114448|10
2021-01-22 14:07:04|CS.D.USDNOK.MINI.IP|14716|2021-01-20 21:06:30|2021-01-20 23:59:50|84774.1|42.6|0.11603|2021-01-22|0.03703|14|0.077024|13|-0.09244|8|2021-01-21|0.03743|8|0.081977|3|-0.127106|10|2021-01-20|0.03009|11|0.10047|2|-0.134218|0
2021-01-22 14:07:05|CS.D.sp_USDRUB.MINI.IP|6505|2021-01-21 07:01:00|2021-01-21 17:58:50|739087.9|31.6|0.1403|2021-01-22|0.13391|13|0.108589|11|-0.121504|11|2021-01-21|0.13556|16|0.112699|11|-0.120169|17|2021-01-20|0.13597|12|0.09162|7|-0.150932|7
2021-01-22 14:07:07|CS.D.USDSEK.MINI.IP|14739|2021-01-20 21:06:40|2021-01-20 23:59:50|83360.6|37.3|0.05256|2021-01-22|0.03017|14|0.054263|6|-0.067431|1|2021-01-21|0.03006|11|0.060278|16|-0.064542|21|2021-01-20|0.02984|12|0.079041|23|-0.080565|6
2021-01-22 14:07:09|CS.D.USDSGD.MINI.IP|14155|2021-01-20 21:06:40|2021-01-20 23:59:50|13247.5|6.5|0.08958|2021-01-22|0.02279|5|0.02494|1|-0.03017|8|2021-01-21|0.02287|4|0.02571|11|-0.025674|8|2021-01-20|0.02316|6|0.027866|0|-0.051342|22
2021-01-22 14:07:11|CS.D.USDZAR.MINI.IP|14602|2021-01-20 21:06:40|2021-01-20 23:59:50|148870.8|22.5|0.08765|2021-01-22|0.06034|14|0.1338|0|-0.168629|0|2021-01-21|0.06116|10|0.230423|23|-0.309523|23|2021-01-20|0.06126|12|0.233803|22|-0.151006|2
2021-01-22 14:07:11|CS.D.ALUMINIUM.MINI.IP|3210|2021-01-21 01:02:00|2021-01-21 17:57:20|1994|2|0.30185|2021-01-22|0.30127|1|0.075777|9|-0.101041|10|2021-01-21|0.3002|13|0.100351|16|-0.23668|1|2021-01-20|0.30252|17|0.101148|9|-0.086054|9
2021-01-22 14:07:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-22 14:07:13|CC.D.W.UME.IP|6424|2021-01-21 01:00:00|2021-01-21 19:19:50|659.2|6.3|0.07631|2021-01-22|0.0915|9|0.123762|13|-0.262265|11|2021-01-21|0.0891|3|0.150512|14|-0.268136|14|2021-01-20|0.0894|16|0.241327|14|-0.392631|9
2021-01-22 14:07:14|CC.D.KC.UME.IP|3199|2021-01-21 09:15:00|2021-01-21 18:29:50|12790.6|4.3|0.12023|2021-01-22|0.15732|9|0.09819|9|-0.178362|11|2021-01-21|0.15618|12|0.15688|14|-0.184318|15|2021-01-20|0.15635|9|0.148926|17|-0.358835|16
2021-01-22 14:07:16|CS.D.COPPER.MINI.IP|8790|2021-01-21 01:02:00|2021-01-21 17:59:20|8037.1|5.1|0.12499|2021-01-22|0.12491|1|0.091192|9|-0.179779|9|2021-01-21|0.12379|13|0.12638|13|-0.090404|13|2021-01-20|0.1242|8|0.074959|13|-0.112515|13
2021-01-22 14:07:17|CC.D.C.UME.IP|6822|2021-01-21 01:00:00|2021-01-21 19:19:50|524.3|19.2|0.06912|2021-01-22|0.11509|9|0.192938|13|-0.135083|3|2021-01-21|0.11302|12|0.171789|1|-0.169619|14|2021-01-20|0.11428|18|0.212273|14|-0.172844|8
2021-01-22 14:07:17|CC.D.FCPO.UNC.IP|3047|2021-01-21 02:30:00|2021-01-21 09:59:50|3410.2|0.9|0.35974|2021-01-22|0.34979|9|0.171208|2|-0.242862|2|2021-01-21|0.35274|4|0.199642|6|-0.205351|9|2021-01-20|0.36799|9|0.243097|3|-0.407821|7
2021-01-22 14:07:19|CS.D.CFEGOLD.CFE.IP|14020|2021-01-20 21:06:50|2021-01-20 23:59:50|1869.77|24.6|0.02781|2021-01-22|0.02687|8|0.097395|11|-0.104991|10|2021-01-21|0.02675|20|0.080971|14|-0.105319|14|2021-01-20|0.02675|20|0.114904|14|-0.105617|12
2021-01-22 14:07:20|CC.D.HO.UME.IP|10513|2021-01-20 23:00:00|2021-01-20 23:59:50|15919|1.2|0.1254|2021-01-22|0.125|0|0.083344|14|-0.096105|13|2021-01-21|0.12497|23|0.094168|14|-0.088222|9|2021-01-20|0.12559|23|0.043981|23|-0.069052|23
2021-01-22 14:07:21|CC.D.HG.UME.IP|11087|2021-01-20 23:00:00|2021-01-20 23:59:50|36475.5|6|0.04889|2021-01-22|0.05478|0|0.086479|9|-0.181246|9|2021-01-21|0.05451|13|0.088645|13|-0.091316|13|2021-01-20|0.0548|23|0.020557|23|-0.020546|23
2021-01-22 14:07:23|CC.D.IRON.UME.IP|3827|2021-01-21 01:00:00|2021-01-21 14:59:50|1049.5|181.1|0.34549|2021-01-22|0.43002|3|0.306143|13|-0.780259|13|2021-01-21|0.42851|13|0.450192|5|-0.183309|3|2021-01-20|0.42955|2|0.200019|2|-0.164235|1
2021-01-22 14:07:23|CS.D.LEAD.MINI.IP|2436|2021-01-21 01:02:00|2021-01-21 17:59:20|2036.3|2.2|0.29516|2021-01-22|0.29524|14|0.1187|4|-0.163221|7|2021-01-21|0.2922|11|0.1321|14|-0.122483|8|2021-01-20|0.29411|17|0.171855|16|-0.12457|1
2021-01-22 14:07:26|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-22 14:07:27|CC.D.LC.UME.IP|1484|2021-01-21 14:30:00|2021-01-21 19:04:50|11657.2|4.7|0.09429||10000||0||0||2021-01-21|0.103|19|0.146022|18|-0.094553|15|2021-01-20|0.10359|14|0.137065|14|-0.103755|15
2021-01-22 14:07:28|EN.D.LGO.FWM1.IP|5515|2021-01-20 21:07:00|2021-01-20 22:52:10|454.3|18.2|14.87851|2021-01-22|8.21618|8|0.111982|9|-0.067904|13|2021-01-21|11.36559|21|0.110132|15|-0.110181|14|2021-01-20|8.87357|8|0.109099|15|-0.065963|21
2021-01-22 14:07:28|CC.D.LB.UME.IP|310|2021-01-21 15:00:00|2021-01-21 20:59:00|73415.6|0.5|0.29887||10000||0||0||2021-01-21|0.08229|16|0.664285|15|-0.702272|15|2021-01-20|0.08808|19|0.70644|15|-0.641328|15
2021-01-22 14:07:30|CS.D.CFDSILVER.CFM.IP|13883|2021-01-20 21:07:00|2021-01-20 23:59:50|2582.7|15.4|0.11846|2021-01-22|0.08984|14|0.419|2|-0.487424|2|2021-01-21|0.07757|18|0.170675|2|-0.213377|13|2021-01-20|0.07855|20|0.194924|14|-0.170682|13
2021-01-22 14:07:31|CC.D.NG.UME.IP|7372|2021-01-20 23:00:00|2021-01-20 23:59:50|2526|8.7|0.08016|2021-01-22|0.12015|0|0.206186|10|-0.204666|7|2021-01-21|0.1183|4|0.242718|7|-0.763052|7|2021-01-20|0.11868|23|0.079114|23|-0.118718|23
2021-01-22 14:07:32|CC.D.CC.UME.IP|2798|2021-01-21 09:45:00|2021-01-21 18:29:50|2518.5|5.6|0.14241|2021-01-22|0.16061|9|0.16176|12|-0.281577|9|2021-01-21|0.15816|9|0.134744|9|-0.194514|13|2021-01-20|0.155|10|0.11825|15|-0.141956|16
2021-01-22 14:07:33|CS.D.NICKEL.MINI.IP|5437|2021-01-21 01:02:00|2021-01-21 17:59:10|18366|3.8|0.16463|2021-01-22|0.16381|1|0.15646|13|-0.228591|13|2021-01-21|0.16276|6|0.157604|5|-0.21506|6|2021-01-20|0.16476|16|0.237013|3|-0.219877|8
2021-01-22 14:07:34|CC.D.RB.UME.IP|10432|2021-01-20 23:00:00|2021-01-20 23:59:40|15340|1.5|0.15065|2021-01-22|0.13115|7|0.137165|6|-0.125836|13|2021-01-21|0.12925|20|0.182422|1|-0.15014|14|2021-01-20|0.21829|23|0.078247|23|-0.097867|23
2021-01-22 14:07:34|CC.D.CT.UME.IP|4565|2021-01-21 02:00:00|2021-01-21 19:19:50|8289.5|4|0.16961|2021-01-22|0.18095|5|0.063139|12|-0.0886|13|2021-01-21|0.1801|12|0.184344|10|-0.167985|13|2021-01-20|0.1832|19|0.09431|14|-0.137294|16
2021-01-22 14:07:35|CC.D.OJ.UME.IP|501|2021-01-21 13:00:00|2021-01-21 18:59:50|11777|0.8|0.3145|2021-01-22|0.20347|14|0.110226|13|-0.13125|13|2021-01-21|0.23167|18|0.5419|13|-0.509342|15|2021-01-20|0.23049|16|0.398281|18|-1.208812|18
2021-01-22 14:07:36|CC.D.SB.UME.IP|3211|2021-01-21 08:30:00|2021-01-21 17:59:50|1546.2|14.2|0.13907|2021-01-22|0.19558|13|0.347109|12|-0.130166|8|2021-01-21|0.192|8|0.25974|16|-0.937439|14|2021-01-20|0.19103|16|0.246851|16|-0.208491|16
2021-01-22 14:07:36|CC.D.O.UNC.IP|593|2021-01-21 01:00:00|2021-01-21 19:18:00|359|0.3|0.16044|2021-01-22|0.16737|1|0.3367|13|-0.419346|13|2021-01-21|0.16545|11|0.139237|14|-0.387061|2|2021-01-20|0.16581|19|0.5|18|-0.476457|14
2021-01-22 14:07:38|CC.D.LCO.UME.IP|10648|2021-01-20 21:07:10|2021-01-20 22:55:50|5555.2|30.8|0.04745|2021-01-22|0.05032|1|0.081391|6|-0.117167|13|2021-01-21|0.05|19|0.116596|1|-0.124034|14|2021-01-20|0.04965|14|0.140414|14|-0.21131|21
2021-01-22 14:07:39|CC.D.CL.UME.IP|12179|2021-01-20 23:00:00|2021-01-20 23:59:50|5294.2|35.7|0.04172|2021-01-22|0.05284|0|0.079453|13|-0.133635|14|2021-01-21|0.05266|6|0.133459|14|-0.148998|14|2021-01-20|0.05287|23|0.066153|23|-0.056644|23
2021-01-22 14:07:40|CC.D.RR.UME.IP|131|2021-01-21 01:56:50|2021-01-21 19:15:50|13239.3|1.2|0.21485|2021-01-22|0.45333|3|0||0||2021-01-21|0.15117|18|0.142361|17|-0.202805|19|2021-01-20|0.15169|18|0.487054|14|-0.447187|14
2021-01-22 14:07:41|CC.D.SM.UME.IP|7764|2021-01-21 01:00:00|2021-01-21 19:19:50|43683.9|4.6|0.08886|2021-01-22|0.09218|1|0.267214|13|-0.290608|11|2021-01-21|0.08983|6|0.176774|1|-0.219135|14|2021-01-20|0.08982|4|0.138216|14|-0.32755|1
2021-01-22 14:07:43|CC.D.BO.UME.IP|8685|2021-01-21 01:00:00|2021-01-21 19:19:50|4318.5|5.6|0.13301|2021-01-22|0.13933|9|0.230737|12|-0.206042|1|2021-01-21|0.13853|18|0.143489|19|-0.144472|14|2021-01-20|0.14137|18|0.151661|14|-0.331237|1
2021-01-22 14:07:44|CC.D.S.UME.IP|8426|2021-01-21 01:00:00|2021-01-21 19:19:50|1367|13.1|0.07358|2021-01-22|0.08847|1|0.199985|13|-0.214783|2|2021-01-21|0.08674|13|0.138909|1|-0.166029|14|2021-01-20|0.08727|18|0.145773|17|-0.404975|1
2021-01-22 14:07:45|CS.D.PALL.CFM.IP|10038|2021-01-20 21:07:20|2021-01-20 23:59:30|2368.4|6.2|0.93421|2021-01-22|0.9319|14|0.166475|13|-0.439041|13|2021-01-21|0.92036|13|0.238434|13|-0.242942|14|2021-01-20|0.92072|17|0.417211|15|-0.638135|13
2021-01-22 14:07:47|CS.D.PLAT.CFM.IP|10132|2021-01-20 21:07:40|2021-01-20 23:59:50|1106.1|4|0.46224|2021-01-22|0.44362|0|0.206519|1|-0.318994|10|2021-01-21|0.43685|13|0.517395|23|-0.423542|14|2021-01-20|0.45045|18|0.399673|14|-0.251912|21
2021-01-22 14:07:48|CS.D.ZINC.MINI.IP|4242|2021-01-21 01:02:00|2021-01-21 17:59:00|2708|2.6|0.22231|2021-01-22|0.22247|1|0.131534|6|-0.192835|1|2021-01-21|0.21899|9|0.117263|12|-0.128766|14|2021-01-20|0.22046|16|0.177213|8|-0.159177|8
2021-01-22 14:07:48|IX.D.StoxxBank.FNI3.IP|3183|2021-01-21 07:07:40|2021-01-21 20:59:50||104.6|0|2021-01-22|10000||0||0||2021-01-21|10000||0||0||2021-01-20|10000||0||0|
2021-01-22 14:07:49|IX.D.CANNABIS.IFD.IP|2287|2021-01-21 14:33:10|2021-01-21 20:59:50|569.58|0|1.05808||10000||0||0||2021-01-21|1.04835|19|0.313591|14|-0.329882|14|2021-01-20|1.02513|18|0.23392|14|-0.33592|14
2021-01-22 14:07:50|KB.D.BANKS.CASH.IP|4429|2021-01-21 08:15:00|2021-01-21 16:29:50|2599.39|0|0|2021-01-22|0|8|0.104112|8|-0.18973|8|2021-01-21|0|8|0.109417|14|-0.145303|8|2021-01-20|0|8|0.095528|8|-0.130537|8
2021-01-22 14:07:51|KB.D.AERO.CASH.IP|3215|2021-01-21 08:15:00|2021-01-21 16:29:50|3464.29|0|0|2021-01-22|0|8|0.101606|8|-0.116341|8|2021-01-21|0|8|0.094565|13|-0.179279|8|2021-01-20|0|8|0.129539|14|-0.100533|8
2021-01-22 14:07:51|KB.D.DRINKS.CASH.IP|2139|2021-01-21 08:15:00|2021-01-21 16:29:50|22898.28|0|0|2021-01-22|0|8|0.110478|8|-0.219939|8|2021-01-21|0|8|0.123943|8|-0.082862|14|2021-01-20|0|8|0.108589|8|-0.079616|15
2021-01-22 14:07:57|KB.D.CHEMS.CASH.IP|2309|2021-01-21 08:15:00|2021-01-21 16:29:50|14255.97|0|0|2021-01-22|0|8|0.110965|8|-0.08902|9|2021-01-21|0|8|0.101079|11|-0.072487|16|2021-01-20|0|8|0.122772|8|-0.063866|8
2021-01-22 14:07:57|KB.D.BUILD.CASH.IP|1731|2021-01-21 08:15:00|2021-01-21 16:29:50|7193.77|0|0|2021-01-22|0|8|0.151838|8|-0.147126|8|2021-01-21|0|8|0.156305|15|-0.14907|15|2021-01-20|0|8|0.220297|8|-0.133178|8
2021-01-22 14:07:58|KB.D.ELECTY.CASH.IP|1217|2021-01-21 08:15:10|2021-01-21 16:29:50|8955.35|0|0|2021-01-22|0|8|0.14638|8|-0.145666|9|2021-01-21|0|8|0.284184|14|-0.147582|11|2021-01-20|0|8|0.148555|11|-0.088798|11
2021-01-22 14:07:59|KB.D.EE.CASH.IP|1443|2021-01-21 08:15:00|2021-01-21 16:29:50|10581.99|0|0|2021-01-22|0|8|0.068985|9|-0.083332|8|2021-01-21|0|8|0.137213|16|-0.104085|12|2021-01-20|0|8|0.086168|8|-0.125998|13
2021-01-22 14:08:00|KB.D.SPECFINAN.CASH.IP|4384|2021-01-21 08:15:00|2021-01-21 16:29:50|12401.07|0|0|2021-01-22|0|8|0.082486|8|-0.105368|9|2021-01-21|0|8|0.104962|9|-0.075731|8|2021-01-20|0|8|0.058102|8|-0.072158|8
2021-01-22 14:08:00|KB.D.PHONES.CASH.IP|1040|2021-01-21 08:15:10|2021-01-21 16:29:50|1643.37|0|0|2021-01-22|0|8|0.098759|13|-0.098092|9|2021-01-21|0|8|0.129902|9|-0.196405|13|2021-01-20|0|8|0.162102|8|-0.097373|11
2021-01-22 14:08:01|KB.D.FDR.CASH.IP|2283|2021-01-21 08:15:00|2021-01-21 16:29:50|4681.55|0|0|2021-01-22|0|8|0.114022|8|-0.062531|8|2021-01-21|0|8|0.094247|14|-0.151582|8|2021-01-20|0|8|0.08915|8|-0.063403|8
2021-01-22 14:08:01|KB.D.FOOD.CASH.IP|1707|2021-01-21 08:15:20|2021-01-21 16:29:50|7106.25|0|0|2021-01-22|0|8|0.119133|10|-0.210679|8|2021-01-21|0|8|0.076635|9|-0.093272|15|2021-01-20|0|8|0.141814|8|-0.049965|11
2021-01-22 14:08:02|KB.D.WATER.CASH.IP|2364|2021-01-21 08:15:00|2021-01-21 16:29:50|4841.09|0|0|2021-01-22|0|8|0.061001|8|-0.076555|8|2021-01-21|0|8|0.088084|16|-0.064987|13|2021-01-20|0|8|0.071539|8|-0.141788|14
2021-01-22 14:08:03|KB.D.GINDU.CASH.IP|2861|2021-01-21 08:15:00|2021-01-21 16:29:50|6831.54|0|0|2021-01-22|0|8|0.07699|8|-0.153337|8|2021-01-21|0|8|0.131083|9|-0.108155|8|2021-01-20|0|8|0.116028|8|-0.076851|14
2021-01-22 14:08:04|KB.D.RETAIL.CASH.IP|4250|2021-01-21 08:15:00|2021-01-21 16:29:50|2632.43|0|0|2021-01-22|0|8|0.064106|10|-0.063644|9|2021-01-21|0|8|0.07575|8|-0.096933|8|2021-01-20|0|8|0.07463|8|-0.090731|8
2021-01-22 14:08:05|KB.D.HEALTH.CASH.IP|1401|2021-01-21 08:15:00|2021-01-21 16:29:50|6911.32|0|0|2021-01-22|0|8|0.115622|8|-0.09032|8|2021-01-21|0|8|0.100849|16|-0.147395|11|2021-01-20|0|8|0.187238|8|-0.147847|9
2021-01-22 14:08:06|KB.D.HSEHLD.CASH.IP|3208|2021-01-21 08:15:00|2021-01-21 16:29:50|17060.13|0|0|2021-01-22|0|8|0.058514|10|-0.108017|9|2021-01-21|0|8|0.082543|8|-0.083203|10|2021-01-20|0|8|0.083059|15|-0.083183|9
2021-01-22 14:08:07|KB.D.ENGINE.CASH.IP|2052|2021-01-21 08:15:00|2021-01-21 16:29:50|15619.37|0|0|2021-01-22|0|8|0.089671|8|-0.073664|9|2021-01-21|0|8|0.092493|8|-0.084073|8|2021-01-20|0|8|0.077907|8|-0.061436|9
2021-01-22 14:08:07|KB.D.BUS.CASH.IP|1231|2021-01-21 08:15:00|2021-01-21 16:29:50|3299.33|0|0|2021-01-22|0|8|0.128223|8|-0.118168|11|2021-01-21|0|8|0.112009|16|-0.189192|15|2021-01-20|0|8|0.1213|8|-0.161468|8
2021-01-22 14:08:08|KB.D.LIFE.CASH.IP|2545|2021-01-21 08:15:00|2021-01-21 16:29:50|7563.26|0|0|2021-01-22|0|8|0.097475|8|-0.19095|8|2021-01-21|0|8|0.137139|10|-0.086516|8|2021-01-20|0|8|0.117676|15|-0.102224|8
2021-01-22 14:08:09|KB.D.MEDIA.CASH.IP|3514|2021-01-21 08:15:00|2021-01-21 16:29:50|8010.42|0|0|2021-01-22|0|8|0.072389|12|-0.076913|8|2021-01-21|0|8|0.084315|8|-0.107877|9|2021-01-20|0|8|0.135515|8|-0.056457|8
2021-01-22 14:08:10|KB.D.MINING.CASH.IP|4632|2021-01-21 08:15:00|2021-01-21 16:29:50|23903.93|0|0|2021-01-22|0|8|0.142204|8|-0.132094|8|2021-01-21|0|8|0.10637|10|-0.166823|8|2021-01-20|0|8|0.125543|11|-0.103982|16
2021-01-22 14:08:10|KB.D.INSURANCE.CASH.IP|2034|2021-01-21 08:15:00|2021-01-21 16:29:50|3278.46|0|0|2021-01-22|0|8|0.041098|12|-0.050454|9|2021-01-21|0|8|0.057529|8|-0.0421|14|2021-01-20|0|8|0.040606|10|-0.058428|8
2021-01-22 14:08:11|KB.D.OIL.CASH.IP|4305|2021-01-21 08:15:00|2021-01-21 16:29:50|5053.17|0|0|2021-01-22|0|8|0.128425|8|-0.142309|8|2021-01-21|0|8|0.130521|14|-0.144803|14|2021-01-20|0|8|0.109292|8|-0.130755|8
2021-01-22 14:08:12|KB.D.OILEQUIP.CASH.IP|1185|2021-01-21 08:15:10|2021-01-21 16:29:50|5443.59|0|0|2021-01-22|0|8|0.406718|11|-0.235316|14|2021-01-21|0|8|0.447422|13|-0.284925|8|2021-01-20|0|8|0.421687|14|-0.416609|8
2021-01-22 14:08:12|KB.D.PGOODS.CASH.IP|2332|2021-01-21 08:15:00|2021-01-21 16:29:50|37009.9|0|0|2021-01-22|0|8|0.106373|9|-0.068864|9|2021-01-21|0|8|0.085233|14|-0.068442|8|2021-01-20|0|8|0.106505|14|-0.085022|8
2021-01-22 14:08:13|KB.D.REAL.CASH.IP|3247|2021-01-21 08:15:00|2021-01-21 16:29:50|2684.92|0|0|2021-01-22|0|8|0.096538|8|-0.081576|8|2021-01-21|0|8|0.050002|8|-0.057437|8|2021-01-20|0|8|0.083057|9|-0.053576|16
2021-01-22 14:08:14|KB.D.SOFT.CASH.IP|2740|2021-01-21 08:15:00|2021-01-21 16:29:50|2031.95|0|0|2021-01-22|0|8|0.109384|8|-0.101893|8|2021-01-21|0|8|0.177354|8|-0.099435|8|2021-01-20|0|8|0.067428|15|-0.068565|14
2021-01-22 14:08:15|KB.D.SUPPORT.CASH.IP|4093|2021-01-21 08:15:00|2021-01-21 16:29:50|10120.29|0|0|2021-01-22|0|8|0.08183|13|-0.084548|8|2021-01-21|0|8|0.098135|8|-0.054154|8|2021-01-20|0|8|0.109502|8|-0.051242|8
2021-01-22 14:08:16|KB.D.TOBACCO.CASH.IP|1990|2021-01-21 08:15:00|2021-01-21 16:29:50|29529.1|0|0|2021-01-22|0|8|0.103709|8|-0.079411|10|2021-01-21|0|8|0.171941|8|-0.072697|14|2021-01-20|0|8|0.103193|8|-0.058923|8
2021-01-22 14:08:17|KB.D.HOTELS.CASH.IP|4772|2021-01-21 08:15:00|2021-01-21 16:29:50|8357.87|0|0|2021-01-22|0|8|0.089047|8|-0.106881|10|2021-01-21|0|8|0.146543|15|-0.078445|15|2021-01-20|0|8|0.153328|12|-0.05731|9
2021-01-22 14:08:18|KB.D.PHARMA.IFM.IP|3621|2021-01-21 08:15:00|2021-01-21 16:29:50|16312|0|2.44011|2021-01-22|0.30119|14|0.07362|8|-0.146978|11|2021-01-21|0.30054|16|0.07318|13|-0.061072|14|2021-01-20|1.45296|16|0.066821|14|-0.139673|12
2021-01-22 14:08:18|KB.D.OZTELE.IFD.IP|1141|2021-01-20 23:10:10|2021-01-20 23:59:40|1305.3|0|0.39776|2021-01-22|0.39573|4|0||0||2021-01-21|0.39768|23|0||0||2021-01-20|0.39872|23|0||0|
2021-01-22 14:08:19|KB.D.OZCOND.IFD.IP|1273|2021-01-20 23:10:10|2021-01-20 23:59:40|3003.7|0|0.40055|2021-01-22|0.40001|1|0||0||2021-01-21|0.39913|3|0||0||2021-01-20|0.40005|23|0||0|
2021-01-22 14:08:19|KB.D.OZCONSUM.IFD.IP|1359|2021-01-20 23:10:10|2021-01-20 23:59:40|12681|0|0.40076|2021-01-22|0.40041|2|0||0||2021-01-21|0.40064|3|0||0||2021-01-20|0.4006|23|0||0|
2021-01-22 14:08:20|KB.D.OZENER.IFD.IP|1374|2021-01-20 23:10:10|2021-01-20 23:59:40|9109.7|0|0.40075|2021-01-22|0.40073|4|0||0||2021-01-21|0.40008|2|0||0||2021-01-20|0.40093|23|0||0|
2021-01-22 14:08:20|KB.D.OZFINL.IFD.IP|1322|2021-01-20 23:10:10|2021-01-20 23:59:40|5736.5|0|0.4004|2021-01-22|0.3997|0|0||0||2021-01-21|0.4003|3|0||0||2021-01-20|0.40086|23|0||0|
2021-01-22 14:08:21|KB.D.OZHEALTH.IFD.IP|1385|2021-01-20 23:10:10|2021-01-20 23:59:40|41037.2|0|0.40081|2021-01-22|0.40078|4|0||0||2021-01-21|0.40078|2|0||0||2021-01-20|0.40081|23|0||0|
2021-01-22 14:08:21|KB.D.OZINDU.IFD.IP|1342|2021-01-20 23:10:10|2021-01-20 23:59:40|5969.1|0|0.40032|2021-01-22|0.39958|1|0||0||2021-01-21|0.39958|4|0||0||2021-01-20|0.4015|23|0||0|
2021-01-22 14:08:22|KB.D.OZMATR.IFD.IP|1375|2021-01-20 23:10:10|2021-01-20 23:59:40|16529.8|0|0.4008|2021-01-22|0.40055|4|0||0||2021-01-21|0.40073|4|0||0||2021-01-20|0.4008|23|0||0|
2021-01-22 14:08:23|KB.D.OZUTILI.IFD.IP|1077|2021-01-20 23:10:10|2021-01-20 23:59:40|6398.1|0|0.40051|2021-01-22|0.40026|4|0||0||2021-01-21|0.39995|4|0||0||2021-01-20|0.40089|23|0||0|
2021-01-22 14:08:24|SE.D.MMM.CASH.IP|3137|2021-01-20 21:09:10|2021-01-20 23:51:30|16960|492.7|23.44839|2021-01-22|84.69424|12|8.003857|9|-0.235419|12|2021-01-21|0.19654|22|0.117371|12|-0.409117|12|2021-01-20|0.3694|22|0.171801|14|-0.524184|11
2021-01-22 14:08:24|SA.D.AXP.CASH.IP|2478|2021-01-20 21:07:30|2021-01-20 23:43:40|12650|1001.7|15.70217|2021-01-22|2.15923|9|2.38626|12|-1.626339|12|2021-01-21|8.21278|20|2.261905|13|-0.502237|21|2021-01-20|5.32135|14|0.578126|12|-1.421015|10
2021-01-22 14:08:25|UA.D.AAPL.CASH.IP|8035|2021-01-20 21:07:50|2021-01-20 23:59:50|13250|8605.4|11.35021|2021-01-22|0.02783|14|0.177056|9|-0.235971|9|2021-01-21|0.00823|17|0.149365|14|-0.26032|14|2021-01-20|0.0079|17|0.210002|14|-0.155654|9
2021-01-22 14:08:27|SA.D.BA.CASH.IP|5804|2021-01-20 21:07:50|2021-01-20 23:59:30|21247|1335.2|12.77|2021-01-22|0.1136|14|9.648936|9|-0.257157|9|2021-01-21|0.02944|15|2.917476|9|-0.283096|15|2021-01-20|0.58393|15|20.571429|9|-0.380585|11
2021-01-22 14:08:27|SB.D.CAT.CASH.IP|3814|2021-01-20 21:09:00|2021-01-20 23:57:40|19039|299.6|17.95811|2021-01-22|16.82858|14|0.384211|12|-0.205382|11|2021-01-21|0.39113|23|0.249338|12|-0.547606|12|2021-01-20|12.24225|14|1.342037|9|-1.339516|12
2021-01-22 14:08:29|SB.D.CVX.CASH.IP|3718|2021-01-20 21:08:10|2021-01-20 23:54:30|9538|1880.3|12.92888|2021-01-22|49.65068|13|0.721421|10|-0.705312|11|2021-01-21|1.4728|15|3.207734|9|-1.115672|9|2021-01-20|1.99803|15|0.883167|11|-0.948367|9
2021-01-22 14:08:29|UA.D.CSCO.CASH.IP|2971|2021-01-20 21:09:20|2021-01-20 23:43:40|4486|3733.9|7.33782|2021-01-22|26.18395|13|0.357382|9|-0.332889|10|2021-01-21|0.02225|16|0.959821|9|-0.5084|21|2021-01-20|0.02206|20|0.712695|10|-1.212789|9
2021-01-22 14:08:30|SD.D.KO.CASH.IP|5177|2021-01-20 21:07:50|2021-01-20 23:57:50|4888|2901.6|7.27432|2021-01-22|6.32674|14|13.299351|9|-0.102354|12|2021-01-21|0.02028|17|0.743802|9|-0.369004|14|2021-01-20|0.46898|15|3.723404|9|-0.533005|14
2021-01-22 14:08:31|SB.D.DOWWUS.CASH.IP|2022|2021-01-21 14:30:00|2021-01-21 20:59:50|5754|138.2|12.2588||10000||0||0||2021-01-21|8.28352|14|0.257158|14|-0.25641|14|2021-01-20|9.8802|20|0.191872|14|-0.208877|14
2021-01-22 14:08:31|SH.D.XOM.CASH.IP|5070|2021-01-20 21:08:10|2021-01-20 23:59:10|4709|4036.4|10.35407|2021-01-22|0.11624|14|1.06383|9|-0.380952|10|2021-01-21|0.02066|20|4.038909|9|-0.304198|14|2021-01-20|0.02039|15|1.192925|9|-0.977597|9
2021-01-22 14:08:32|SC.D.GS.CASH.IP|3609|2021-01-20 21:08:00|2021-01-20 23:59:50|28675|401.4|23.80669|2021-01-22|25.13234|14|3.743701|9|-0.505667|10|2021-01-21|6.55041|14|2.589286|9|-1.52554|11|2021-01-20|10.18294|15|2.284528|9|-1.294871|10
2021-01-22 14:08:33|SC.D.HD.CASH.IP|3481|2021-01-20 21:08:00|2021-01-20 23:59:00|27760|784.6|14.58012|2021-01-22|1.55361|9|4.457143|9|-0.025219|12|2021-01-21|0.38056|22|1.223545|10|-0.410256|9|2021-01-20|1.8315|9|6.225681|9|-0.738007|11
2021-01-22 14:08:34|SD.D.IBM.CASH.IP|5508|2021-01-20 21:08:10|2021-01-20 23:57:30|12151|1923.5|13.58053|2021-01-22|2.23269|14|1.666667|9|-0.410678|11|2021-01-21|6.59615|19|10.169492|9|-2.116201|21|2021-01-20|5.86069|20|19.162791|9|-0.547333|14
2021-01-22 14:08:35|UB.D.INTC.CASH.IP|6343|2021-01-20 21:08:00|2021-01-20 23:58:00|5970|18132.9|11.10048|2021-01-22|0.06306|14|1.101695|9|-0.44791|9|2021-01-21|0.01635|19|0.984596|20|-1.165538|20|2021-01-20|0.01708|17|0.257246|14|-0.223176|12
2021-01-22 14:08:36|SD.D.JNJ.CASH.IP|3881|2021-01-20 21:07:50|2021-01-20 23:59:20|16220|1074.7|12.89604|2021-01-22|47.60688|13|2.229299|9|-0.402103|10|2021-01-21|5.51885|19|3.316327|9|-0.61237|10|2021-01-20|0.04929|23|0.5|9|-0.497512|10
2021-01-22 14:08:37|SD.D.JPM.CASH.IP|3929|2021-01-20 21:07:30|2021-01-20 23:59:10|13589|2495.6|12.82026|2021-01-22|19.20425|14|0.328358|9|-0.366355|9|2021-01-21|0.48038|9|0.977612|9|-0.309757|14|2021-01-20|0.29331|16|1.481481|9|-0.253623|12
2021-01-22 14:08:37|SE.D.MCD.CASH.IP|3116|2021-01-20 21:08:10|2021-01-20 23:55:10|21258|473.3|17.36286|2021-01-22|57.25728|12|1.252262|9|-0.671649|9|2021-01-21|0.03514|23|14.921067|9|-1.465578|10|2021-01-20|0.99809|9|4.7|9|-0.219976|21
2021-01-22 14:08:38|SE.D.MRK.CASH.IP|2866|2021-01-20 21:09:00|2021-01-20 23:50:40|8114|2000.3|8.60419|2021-01-22|0.63682|14|0.135735|13|-0.049389|14|2021-01-21|3.82316|20|2.85321|9|-0.706197|14|2021-01-20|4.43917|15|1.22886|12|-1.394566|9
2021-01-22 14:08:40|UC.D.MSFT.CASH.IP|5869|2021-01-20 21:08:10|2021-01-20 23:59:50|22525|2716.8|14.82001|2021-01-22|33.14483|12|0.177778|12|-0.265734|13|2021-01-21|0.00725|18|0.365256|14|-0.245525|9|2021-01-20|0.00778|16|0.25403|9|-0.197275|14
2021-01-22 14:08:41|SE.D.NKE.CASH.IP|3411|2021-01-20 21:08:20|2021-01-20 23:56:30|14053|757.6|15.58884|2021-01-22|46.5402|9|13.876688|9|-0.468052|12|2021-01-21|6.65276|16|15.747519|9|-0.272918|14|2021-01-20|1.36298|9|17.955661|9|-0.534759|11
2021-01-22 14:08:41|SE.D.PFE.CASH.IP|5184|2021-01-20 21:08:10|2021-01-20 23:59:50|3642|4817.7|5.89197|2021-01-22|0.07487|14|0.58011|9|-0.412655|9|2021-01-21|0.02757|18|1.722222|9|-0.3017|21|2021-01-20|0.02733|16|0.191257|9|-0.163711|14
2021-01-22 14:08:42|SE.D.PG.CASH.IP|3873|2021-01-20 21:07:50|2021-01-20 23:57:30||1511.6|10.93973|2021-01-22|52.80257|12|0.61757|9|-0.27544|10|2021-01-21|4.82189|15|1.206486|9|-0.190476|12|2021-01-20|2.60224|15|0.531108|14|-0.919118|11
2021-01-22 14:08:43|SH.D.UTX.CASH.IP|2575|2021-01-20 21:08:50|2021-01-20 23:50:20||1899.3|7.75432|2021-01-22|0.38174|0|0.074074|13|-0.955882|12|2021-01-21|0.13231|23|10.483871|9|-0.58326|14|2021-01-20|3.39415|14|0.28777|12|-0.714286|11
2021-01-22 14:08:44|SG.D.TRVUS.CASH.IP|1839|2021-01-21 14:30:00|2021-01-21 20:59:50|14864|991.9|15.34099||10000||0||0||2021-01-21|13.71308|14|0.438449|14|-0.654329|14|2021-01-20|21.58043|18|0.161279|14|-0.247627|20
2021-01-22 14:08:44|SH.D.UNH.CASH.IP|2526|2021-01-20 21:08:50|2021-01-20 23:44:00|35234|832.9|10.7978|2021-01-22|3.40624|9|0.295514|11|-0.126947|0|2021-01-21|4.08242|14|1.083032|12|-0.297476|14|2021-01-20|7.90004|20|0.426311|23|-1.798244|11
2021-01-22 14:08:45|SH.D.VZ.CASH.IP|3830|2021-01-20 21:09:40|2021-01-20 23:59:30||2556|9.89047|2021-01-22|0.05455|14|2.901424|9|-0.663524|11|2021-01-21|0.01735|18|0.54722|9|-0.521739|10|2021-01-20|0.01749|20|5.920564|9|-0.419141|21
2021-01-22 14:08:46|SH.D.VUS.CASH.IP|3497|2021-01-20 21:08:30|2021-01-20 23:55:10|20500|1325.1|9.25433|2021-01-22|40.28587|9|1.75|9|-0.343643|12|2021-01-21|5.33928|14|1.841584|9|-0.266279|14|2021-01-20|0.29011|20|6.473684|9|-0.276134|12
2021-01-22 14:08:47|SH.D.WAG.CASH.IP|2130|2021-01-21 14:30:00|2021-01-21 20:59:50|4706|1450.4|7.58262||10000||0||0||2021-01-21|2.9517|20|0.252366|14|-0.231287|14|2021-01-20|2.96521|20|0.230656|20|-0.188758|14
2021-01-22 14:08:47|SH.D.WMT.CASH.IP|3570|2021-01-20 21:08:10|2021-01-20 23:57:40|14500|861.7|11.55577|2021-01-22|1.23459|9|1.29779|9|-0.276339|13|2021-01-21|6.88597|20|3.349964|9|-0.398954|10|2021-01-20|3.9247|15|0.491056|9|-0.173732|13
2021-01-22 14:08:48|UB.D.GOOGUS.CASH.IP|3454|2021-01-20 21:08:10|2021-01-20 23:59:40|187999|227.3|17.56099|2021-01-22|0.21859|14|0.144273|11|-0.182359|9|2021-01-21|5.20375|20|0.290008|12|-0.684405|21|2021-01-20|0.41686|10|0.399433|14|-0.376982|9
2021-01-22 14:08:49|UC.D.NFLX.CASH.IP|5531|2021-01-20 21:08:10|2021-01-20 23:59:30|57720|979.5|12.14009|2021-01-22|0.12832|14|0.198395|13|-0.173686|13|2021-01-21|1.501|17|0.631691|14|-0.375655|16|2021-01-20|0.59803|19|0.585074|14|-0.830313|14
2021-01-22 14:08:50|UB.D.FB.CASH.IP|5501|2021-01-20 21:08:10|2021-01-20 23:59:40||1807.8|10.47132|2021-01-22|42.01438|13|0.136784|9|-0.273315|11|2021-01-21|0.58348|15|0.344674|14|-0.252967|14|2021-01-20|0.30674|16|0.420216|14|-0.401651|14
2021-01-22 14:08:51|UA.D.AMZN.CASH.IP|5978|2021-01-20 21:08:20|2021-01-20 23:59:50|329200|256.9|11.96742|2021-01-22|0.07783|14|0.22389|9|-0.612972|9|2021-01-21|0.61184|17|0.21831|14|-0.198687|9|2021-01-20|1.4547|20|0.195274|14|-0.17366|14
2021-01-22 14:08:52|SG.D.TWTRUS.CASH.IP|4717|2021-01-20 21:08:20|2021-01-20 23:59:40|4722|2345.5|9.41173|2021-01-22|0.10725|11|0.431034|9|-0.234542|0|2021-01-21|2.02585|16|0.591091|9|-0.566751|9|2021-01-20|1.10569|20|11.261153|9|-0.299145|14
2021-01-22 14:08:53|EC.D.ACCP.CASH.IP|3330|2021-01-21 08:00:10|2021-01-21 16:29:50|3104|425.1|16.30049|2021-01-22|2.80774|14|0.468227|8|-0.552307|8|2021-01-21|16.28964|9|0.29615|8|-0.390117|9|2021-01-20|22.13812|16|0.395127|8|-0.163988|8
2021-01-22 14:08:54|SA.D.BABA.CASH.IP|6997|2021-01-20 21:08:20|2021-01-20 23:59:50|25659|1825.8|11.06342|2021-01-22|36.88048|14|2.409639|9|-0.390625|9|2021-01-21|0.30964|15|5.056|9|-0.520774|14|2021-01-20|0.02458|15|1.049869|9|-0.47763|14
2021-01-22 14:08:55|SA.D.ACBUS.CASH.IP|2280|2021-01-21 14:30:00|2021-01-21 20:59:50|1115|6462.3|0.45152||10000||0||0||2021-01-21|0.08959|19|0.877193|14|-0.978648|14|2021-01-20|0.08629|19|0.776531|14|-1.521555|14
2021-01-22 14:08:55|UA.D.CARUS.CASH.IP|1633|2021-01-21 14:30:00|2021-01-21 20:59:50|4179|462.4|15.85509||10000||0||0||2021-01-21|13.62639|20|0.694962|14|-0.722717|14|2021-01-20|13.63516|20|0.448904|14|-0.483325|18
2021-01-22 14:08:56|ED.D.BAS.CASH.IP|4377|2021-01-21 08:00:10|2021-01-21 16:29:50|6752|787.5|9.02564|2021-01-22|2.61088|14|0.302572|8|-0.21097|8|2021-01-21|4.07359|16|0.147471|8|-0.117994|8|2021-01-20|4.15961|8|0.326895|8|-0.414753|8
2021-01-22 14:08:57|ED.D.BMW.CASH.IP|4629|2021-01-21 08:00:00|2021-01-21 16:29:50|7129|378.5|9.5535|2021-01-22|1.96182|14|0.18458|8|-0.155874|8|2021-01-21|7.32127|8|0.224027|8|-0.196051|8|2021-01-20|3.14185|8|0.158983|8|-0.188079|8
2021-01-22 14:08:59|UA.D.BNTXUS.CASH.IP|1996|2021-01-21 14:30:00|2021-01-21 20:59:50|10514|810|18.9079||10000||0||0||2021-01-21|7.78572|20|0.380554|14|-0.565676|14|2021-01-20|15.98636|14|0.47238|14|-0.385468|14
2021-01-22 14:09:00|SB.D.CCL.CASH.IP|2309|2021-01-21 14:30:00|2021-01-21 20:59:50|2075|7000.9|0.24547||10000||0||0||2021-01-21|0.04861|18|0.293112|14|-0.340136|14|2021-01-20|0.04788|15|0.476644|14|-0.47619|14
2021-01-22 14:09:01|EJ.D.CSGN.CASH.IP|2251|2021-01-21 08:00:00|2021-01-21 16:19:50|1221|3760.5|12.33477|2021-01-22|0.0865|14|0.12366|8|-0.16488|8|2021-01-21|12.82667|14|0.081235|8|-0.0818|15|2021-01-20|4.59639|16|0.123305|8|-0.164339|8
2021-01-22 14:09:02|ED.D.DCX.CASH.IP|4762|2021-01-21 08:00:20|2021-01-21 16:29:50|5975|1245.8|4.60054|2021-01-22|0.03928|14|0.239931|10|-0.189101|8|2021-01-21|1.44777|16|0.361384|8|-0.204638|8|2021-01-20|4.15717|16|0.197168|8|-0.142755|8
2021-01-22 14:09:02|ED.D.DHERGY.CASH.IP|3168|2021-01-21 08:00:20|2021-01-21 16:29:40|13535|183.5|13.83657|2021-01-22|0.13364|14|0.222222|8|-0.184843|9|2021-01-21|12.97683|14|0.379651|8|-0.377644|8|2021-01-20|7.02246|14|0.227704|8|-0.305927|8
2021-01-22 14:09:03|SB.D.DAL.CASH.IP|4123|2021-01-20 21:08:40|2021-01-20 23:59:10|4014|1997.5|6.62256|2021-01-22|21.34658|14|4.742053|9|-0.346535|12|2021-01-21|0.60061|15|0.56221|10|-0.581818|14|2021-01-20|0.02384|20|8.042895|9|-0.505902|22
2021-01-22 14:09:04|ED.D.DBK.CASH.IP|4687|2021-01-21 08:00:10|2021-01-21 16:29:50|917.2|2730.2|8.11725|2021-01-22|0.04979|14|0.233931|8|-0.344062|8|2021-01-21|5.05077|14|0.183724|8|-0.1726|14|2021-01-20|4.64835|8|0.196121|8|-0.237504|8
2021-01-22 14:09:05|ED.D.LHAG.CASH.IP|3254|2021-01-21 08:00:10|2021-01-21 16:29:50|1020.5|1630.8|17.86848|2021-01-22|2.63163|14|0.442745|8|-0.400962|8|2021-01-21|17.95111|8|0.191113|8|-0.241779|13|2021-01-20|13.56452|8|0.4329|13|-0.431241|8
2021-01-22 14:09:06|SB.D.D.CASH.IP|2091|2021-01-21 14:30:00|2021-01-21 20:59:50|7176|924.2|6.52361||10000||0||0||2021-01-21|6.27663|20|0.210526|14|-0.1266|14|2021-01-20|6.83199|14|0.169587|14|-0.155236|14
2021-01-22 14:09:06|EJ.D.DUFNSW.CASH.IP|1601|2021-01-21 08:00:00|2021-01-21 16:19:50|5462|353.6|19.37092|2021-01-22|0.19532|14|0.559076|8|-0.368324|8|2021-01-21|20.59019|16|0.364166|9|-0.221729|8|2021-01-20|15.49856|11|0.754148|8|-0.483092|8
2021-01-22 14:09:07|SB.D.EQR.CASH.IP|1673|2021-01-21 14:30:00|2021-01-21 20:59:50|6179|502.4|15.39813||10000||0||0||2021-01-21|10.57889|20|0.263461|14|-0.196464|14|2021-01-20|6.19118|14|0.497183|14|-0.332171|14
2021-01-22 14:09:08|UB.D.EXPE.CASH.IP|1909|2021-01-21 14:30:00|2021-01-21 20:59:50|13886|882.7|21.27024||10000||0||0||2021-01-21|21.28224|20|0.843972|14|-0.359079|14|2021-01-20|20.30674|20|0.424929|19|-0.250731|14
2021-01-22 14:09:09|SC.D.FRT.CASH.IP|1376|2021-01-21 14:30:00|2021-01-21 20:59:50|8691|185.5|25.14618||10000||0||0||2021-01-21|12.77019|20|0.287489|14|-0.402068|14|2021-01-20|26.56487|14|0.385837|20|-0.563089|14
2021-01-22 14:09:09|SC.D.F.CASH.IP|7043|2021-01-20 21:08:40|2021-01-20 23:59:50|1151|29121.1|8.25041|2021-01-22|0.22316|14|24.285714|9|-0.692042|9|2021-01-21|0.08512|15|25.921659|9|-0.720072|9|2021-01-20|0.09264|20|11.666667|9|-0.594059|9
2021-01-22 14:09:11|SC.D.GMUS.CASH.IP|6074|2021-01-20 21:08:30|2021-01-20 23:59:40|5505|5161.8|10.7783|2021-01-22|7.71608|14|0.555556|9|-0.369686|9|2021-01-21|0.01904|20|2.427007|9|-0.442478|14|2021-01-20|0.30051|15|6.230769|9|-0.690143|14
2021-01-22 14:09:12|UB.D.GILD.CASH.IP|2569|2021-01-20 21:09:00|2021-01-20 23:59:10||1955|8.28336|2021-01-22|0.36583|14|0.015106|13|-0.407056|9|2021-01-21|0.28406|21|0.370096|12|-2.379193|9|2021-01-20|2.45621|16|0.29882|14|-0.738443|12
2021-01-22 14:09:12|SC.D.HLTUS.CASH.IP|1649|2021-01-21 14:30:00|2021-01-21 20:59:50|10877|609.1|12.47173||10000||0||0||2021-01-21|9.38107|20|0.71201|14|-0.223277|14|2021-01-20|12.6796|20|0.245723|14|-0.342815|14
2021-01-22 14:09:13|SD.D.JKSUS.CASH.IP|2097|2021-01-21 14:30:00|2021-01-21 20:59:50|6793|1243.5|13.68236||10000||0||0||2021-01-21|2.60841|14|0.597335|14|-0.730907|14|2021-01-20|3.18216|14|0.553676|14|-0.709755|14
2021-01-22 14:09:14|SD.D.JMIAUS.CASH.IP|2316|2021-01-21 14:30:00|2021-01-21 20:59:50|4527|3927.5|5.58329||10000||0||0||2021-01-21|1.98591|14|1.717033|17|-0.915708|14|2021-01-20|3.05924|14|1.785321|14|-0.819319|14
2021-01-22 14:09:15|EG.D.KPN.CASH.IP|1732|2021-01-21 08:00:20|2021-01-21 16:29:50|260.6|4120.9|17.35287|2021-01-22|5.95687|14|0.192678|8|-0.153492|8|2021-01-21|17.11153|11|0.076775|11|-0.152381|8|2021-01-20|15.55745|15|0.191865|8|-0.190694|8
2021-01-22 14:09:15|SD.D.LMT.CASH.IP|2178|2021-01-21 14:30:00|2021-01-21 20:59:50|33953|397.2|17.52075||10000||0||0||2021-01-21|3.82427|14|0.137628|14|-0.233932|14|2021-01-20|1.84566|14|0.105018|18|-0.160734|14
2021-01-22 14:09:16|EC.D.MCA.CASH.IP|3990|2021-01-21 08:00:10|2021-01-21 16:29:50|50970|107.4|7.89173|2021-01-22|2.31418|14|0.217391|8|-0.176505|8|2021-01-21|4.87256|15|0.137525|8|-0.17654|8|2021-01-20|3.24685|16|0.2124|8|-0.141988|8
2021-01-22 14:09:17|UC.D.MRNAUS.CASH.IP|2336|2021-01-21 14:30:00|2021-01-21 20:59:50|13296|7089.7|2.69596||10000||0||0||2021-01-21|0.35429|16|0.404984|14|-0.544094|17|2021-01-20|1.28495|14|0.488978|14|-0.47504|14
2021-01-22 14:09:18|EJ.D.NESN.CASH.IP|3577|2021-01-21 08:00:00|2021-01-21 16:19:50||1102|12.42614|2021-01-22|3.01534|14|0.099522|8|-0.099364|8|2021-01-21|8.90832|16|0.05963|13|-0.059571|8|2021-01-20|12.63793|8|0.16|8|-0.09982|8
2021-01-22 14:09:20|SE.D.NIOUS.CASH.IP|7937|2021-01-20 21:08:40|2021-01-20 23:59:50|5801|7434.1|12.08141|2021-01-22|1.8515|14|0.347222|12|-0.348068|12|2021-01-21|0.02501|17|0.344828|9|-0.384347|14|2021-01-20|0.02682|16|0.351062|15|-0.485844|14
2021-01-22 14:09:21|EJ.D.NOV.CASH.IP|3474|2021-01-21 08:00:00|2021-01-21 16:19:50|8567|1206.4|10.66596|2021-01-22|3.16876|14|0.281988|8|-0.128957|8|2021-01-21|11.27561|12|0.081282|8|-0.081019|8|2021-01-20|7.88554|16|0.081272|14|-0.150637|14
2021-01-22 14:09:22|KA.D.OCDO.CASH.IP|2340|2021-01-21 08:00:10|2021-01-21 16:29:50|2671|635.5|13.11328|2021-01-22|5.36584|14|0.373972|8|-0.297952|8|2021-01-21|8.3752|16|0.385505|8|-0.230858|8|2021-01-20|12.78003|11|0.309358|8|-0.30722|8
2021-01-22 14:09:22|UC.D.ORLY.CASH.IP|1460|2021-01-21 14:30:00|2021-01-21 20:59:50|47060|126.8|21.8271||10000||0||0||2021-01-21|19.14313|20|0.18836|14|-0.448325|14|2021-01-20|24.34025|20|0.147512|14|-0.317626|14
2021-01-22 14:09:23|SE.D.PLTRUS.CASH.IP|2332|2021-01-21 14:30:00|2021-01-21 20:59:50|2594|10228.1|2.1459||10000||0||0||2021-01-21|0.09207|14|0.513023|14|-0.583204|14|2021-01-20|0.09703|14|0.557828|14|-0.481838|14
2021-01-22 14:09:24|UC.D.PYPLVUS.CASH.IP|4026|2021-01-20 21:09:00|2021-01-20 23:58:20|24692|1317.6|9.24497|2021-01-22|5.59881|14|0.320864|9|-0.523771|9|2021-01-21|2.29065|20|0.276064|13|-0.48731|10|2021-01-20|3.078|15|0.464832|21|-0.779116|21
2021-01-22 14:09:25|UC.D.PTONUS.CASH.IP|2657|2021-01-20 21:09:20|2021-01-20 23:59:50|15637|749.7|15.61129|2021-01-22|12.95415|14|0.224143|12|-0.641026|13|2021-01-21|7.40079|17|0.380349|21|-0.347714|14|2021-01-20|3.8519|15|0.566138|12|-0.358891|14
2021-01-22 14:09:26|KA.D.RIO.CASH.IP|4464|2021-01-21 08:00:20|2021-01-21 16:29:50|5924|675.2|8.06649|2021-01-22|0.04405|14|0.136217|8|-0.508302|8|2021-01-21|5.41547|8|0.151822|15|-0.132846|8|2021-01-20|3.0099|15|0.201039|8|-0.167476|8
2021-01-22 14:09:27|EJ.D.ROG.CASH.IP|3728|2021-01-21 08:00:00|2021-01-21 16:19:40|31675|410.3|8.84205|2021-01-22|5.76226|14|0.11055|8|-0.094607|8|2021-01-21|3.63291|16|0.10917|8|-0.217831|8|2021-01-20|8.33026|8|0.11055|8|-0.157953|8
2021-01-22 14:09:27|KA.D.RR.CASH.IP|3644|2021-01-21 08:00:10|2021-01-21 16:29:50|103.75|16420.5|12.13045|2021-01-22|4.48233|14|0.344319|9|-0.490677|8|2021-01-21|12.07974|8|0.237869|8|-0.379327|8|2021-01-20|8.88945|14|0.2849|8|-0.424929|8
2021-01-22 14:09:28|EG.D.RDSANA.CASH.IP|5013|2021-01-21 08:00:00|2021-01-21 16:29:50|1642.6|3709.6|4.85175|2021-01-22|0.32501|8|0.352423|8|-0.236996|8|2021-01-21|0.59958|15|0.169287|15|-0.213548|8|2021-01-20|1.1844|8|0.155745|8|-0.178763|8
2021-01-22 14:09:29|ED.D.SAPG.CASH.IP|4498|2021-01-21 08:00:10|2021-01-21 16:29:50|10504|643.3|7.49038|2021-01-22|0.04684|14|0.115607|14|-0.153965|9|2021-01-21|2.87559|8|0.13245|8|-0.132626|8|2021-01-20|4.00246|8|0.115163|8|-0.152964|8
2021-01-22 14:09:30|SG.D.SAP.CASH.IP|1613|2021-01-21 14:30:00|2021-01-21 20:59:50|12767|48.7|20.50429||10000||0||0||2021-01-21|4.13931|15|0.133858|17|-0.156924|18|2021-01-20|1.82195|15|0.101745|18|-0.11727|18
2021-01-22 14:09:30|ED.D.SIEGn.CASH.IP|4483|2021-01-21 08:00:00|2021-01-21 16:29:50|13176|853.4|5.08291|2021-01-22|0.03494|14|0.356313|8|-0.502742|8|2021-01-21|1.1479|15|0.130081|8|-0.194332|8|2021-01-20|5.79563|14|0.132122|8|-0.116029|8
2021-01-22 14:09:31|EC.D.GLEFP.CASH.IP|4985|2021-01-21 08:00:20|2021-01-21 16:29:50|1690|1195.9|5.86567|2021-01-22|0.04052|14|0.254885|8|-0.278822|8|2021-01-21|1.47878|14|0.151834|8|-0.233508|8|2021-01-20|3.46075|10|0.423231|8|-0.292603|8
2021-01-22 14:09:33|UD.D.TSLA.CASH.IP|7833|2021-01-20 21:09:00|2021-01-20 23:59:50|83597|981.8|11.31798|2021-01-22|1.84961|14|0.185083|12|-0.238663|9|2021-01-21|0.02346|19|0.215504|14|-0.699301|9|2021-01-20|0.03226|16|0.218138|14|-0.306752|12
2021-01-22 14:09:34|EC.D.FP.CASH.IP|5002|2021-01-21 08:00:20|2021-01-21 16:29:50|3647|1737.8|4.09991|2021-01-22|0.03801|14|0.20871|8|-0.402666|8|2021-01-21|0.01681|16|0.204974|15|-0.2|8|2021-01-20|1.23661|16|0.201748|8|-0.17445|8
2021-01-22 14:09:34|SH.D.UBERUS.CASH.IP|3678|2021-01-20 21:09:20|2021-01-20 23:59:40|5626|2644.5|8.12795|2021-01-22|4.93547|14|0.799419|11|-0.611071|12|2021-01-21|1.16579|19|6.301887|9|-0.372671|14|2021-01-20|2.13127|16|1.501719|9|-1.028734|21
2021-01-22 14:09:35|EG.D.ULNA.CASH.IP|4194|2021-01-21 08:00:00|2021-01-21 16:29:50|5560|548.4|9.99351|2021-01-22|2.58435|14|0.291651|8|-0.325851|9|2021-01-21|2.88477|16|0.464345|8|-0.462351|8|2021-01-20|7.73569|16|0.166058|8|-0.460526|8
2021-01-22 14:09:36|KA.D.ULVR.CASH.IP|4077|2021-01-21 08:00:00|2021-01-21 16:29:50|4358|857.9|7.30484|2021-01-22|2.03766|14|0.137363|8|-0.13708|8|2021-01-21|3.96396|15|0.160661|8|-0.114626|8|2021-01-20|0.81217|16|0.115101|8|-0.115128|8
2021-01-22 14:09:37|SH.D.UPS.CASH.IP|2029|2021-01-21 14:30:00|2021-01-21 20:59:50|16008|523.4|12.7437||10000||0||0||2021-01-21|7.69914|14|0.162703|14|-0.324898|14|2021-01-20|7.00898|20|0.163759|15|-0.204512|14
2021-01-22 14:09:37|UD.D.VRMUS.CASH.IP|1744|2021-01-21 14:30:00|2021-01-21 20:59:50|3672|1479.9|11.59077||10000||0||0||2021-01-21|10.79942|20|0.843079|14|-0.514208|14|2021-01-20|16.14356|14|0.515045|19|-0.464735|14
2021-01-22 14:09:38|SB.D.DIS.CASH.IP|4951|2021-01-20 21:09:00|2021-01-20 23:58:20|17271|1094.5|8.58399|2021-01-22|10.61966|14|0.752941|9|-0.364921|9|2021-01-21|2.07381|15|2.470588|9|-0.351362|14|2021-01-20|2.28699|15|1.924198|9|-0.722022|11
2021-01-22 14:09:39|SH.D.WFC.CASH.IP|4066|2021-01-20 21:08:50|2021-01-20 23:54:50|3145|5194.8|8.55842|2021-01-22|0.14155|14|27.54898|9|-0.880503|9|2021-01-21|0.03104|16|12.986111|9|-0.429316|9|2021-01-20|0.03056|18|5.258065|9|-0.396341|11
2021-01-22 14:09:40|UD.D.WYNN.CASH.IP|1989|2021-01-21 14:30:00|2021-01-21 20:59:50|10913|639.4|15.28872||10000||0||0||2021-01-21|11.3643|14|0.474669|14|-0.360848|14|2021-01-20|10.37636|14|0.205522|19|-0.449871|14
2021-01-22 14:09:41|UD.D.ZMUS.CASH.IP|3221|2021-01-20 21:09:20|2021-01-20 23:59:10|38177|537.6|10.55123|2021-01-22|14.49504|14|0.198675|12|-0.526316|13|2021-01-21|5.25555|15|0.288623|14|-0.440517|14|2021-01-20|1.54394|15|0.375779|14|-0.453532|14
2021-01-22 14:09:42|EJ.D.ZURZ.CASH.IP|2304|2021-01-21 08:00:00|2021-01-21 16:19:40|37350|142.9|21.20388|2021-01-22|0.09466|14|0.108167|13|-0.188324|8|2021-01-21|23.55512|16|0.079766|8|-0.106952|14|2021-01-20|9.78589|16|0.08|8|-0.133191|8
2021-01-22 14:09:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-22 14:09:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-22 14:09:44|CS.D.BCHUSD.CFD.IP|14746|2021-01-20 21:09:10|2021-01-20 23:59:50|495.47|21.8|0.90199|2021-01-22|0.92042|14|0.425675|2|-0.770254|0|2021-01-21|0.8129|0|0.567918|22|-0.477582|8|2021-01-20|0.78108|0|0.591161|0|-0.474403|16
2021-01-22 14:09:45|IR.D.FLG.FWM2.IP|4322|2021-01-21 08:00:00|2021-01-21 17:59:50|13398|35.7|6.23579|2021-01-22|3.86766|14|0.029844|9|-0.022373|8|2021-01-21|5.57756|13|0.022401|14|-0.029875|13|2021-01-20|6.543|15|0.029784|14|-0.022346|10
2021-01-22 14:09:46|IR.D.ULTRA100.FWM.IP|7003|2021-01-20 23:00:00|2021-01-20 23:59:50|20582.4|12.5|0.01518|2021-01-22|0.01946|13|0.046094|0|-0.030878|1|2021-01-21|0.0194|6|0.053367|13|-0.053836|13|2021-01-20|0.01944|23|0.037911|23|-0.022832|23
2021-01-22 14:09:47|IR.D.BOND100.FWM.IP|6769|2021-01-20 23:00:00|2021-01-20 23:59:20|16837.1|30.4|0.00701|2021-01-22|0.02367|12|0.019023|0|-0.019006|2|2021-01-21|0.02363|6|0.046313|15|-0.037438|13|2021-01-20|0.02366|23|0.018337|23|-0.018921|23
2021-01-22 14:09:48|IR.D.10YEAR100.FWM.IP|7301|2021-01-20 23:00:00|2021-01-20 23:59:00||99.2|0.00313|2021-01-22|0.0292|12|0.011692|4|-0.011688|7|2021-01-21|0.02919|6|0.01681|15|-0.011701|13|2021-01-20|0.0292|23|0||-0.01168|23
2021-01-22 14:09:48|IR.D.05YEAR100.FWM.IP|5944|2021-01-20 23:00:00|2021-01-20 23:58:10||66.1|0.00198|2021-01-22|0.0159|0|0.006362|0|-0.006361|6|2021-01-21|0.0159|0|0.006366|13|-0.006365|13|2021-01-20|0.0159|23|0||-0.006361|23
2021-01-22 14:09:49|CO.D.LH.FWM1.IP|1245|2021-01-21 14:30:00|2021-01-21 19:04:50|6801|5.1|0.18337||10000||0||0||2021-01-21|0.21806|15|0.235018|16|-0.161149|14|2021-01-20|0.2197|19|0.237954|15|-0.451739|14
2021-01-22 14:09:50|IR.D.FOAT.FWM1.IP|5393|2021-01-21 00:15:00|2021-01-21 19:59:50|16672|47|8.24927|2021-01-22|9.58929|8|0.017987|8|-0.053983|0|2021-01-21|3.28155|14|0.023909|0|-0.023955|13|2021-01-20|10.28347|14|0.041841|0|-0.011953|0
2021-01-22 14:09:51|IR.D.FBTP.FWM1.IP|5524|2021-01-21 07:01:00|2021-01-21 17:59:50|15036|36.3|7.84425|2021-01-22|2.64803|9|0.05339|8|-0.066676|7|2021-01-21|4.13369|13|0.039641|9|-0.052945|14|2021-01-20|7.08533|8|0.046156|8|-0.032888|7
2021-01-22 14:09:52|IR.D.FGBM.FWM1.IP|4323|2021-01-21 00:15:00|2021-01-21 20:59:50||108.8|0.81337|2021-01-22|0.0222|12|0.00741|0|-0.007409|2|2021-01-21|0.02219|1|0.007409|15|-0.007409|13|2021-01-20|0.0222|2|0.007402|7|-0.014799|0
2021-01-22 14:09:53|IR.D.JGB.FWM1.IP|1380|2021-01-20 23:45:00|2021-01-20 23:59:40|15190|0.5|40.36761|2021-01-22|0.0461|9|0.006587|1|-0.006587|3|2021-01-21|33.36039|1|0.006584|13|-0.006583|13|2021-01-20|50.02139|23|0.00658|23|-0.00658|23
2021-01-22 14:09:54|IR.D.FGBL.FWM1.IP|7189|2021-01-21 00:15:00|2021-01-21 20:59:50|17674|104.9|2.4|2021-01-22|0.01697|13|0.022601|8|-0.033946|0|2021-01-21|0.01724|1|0.016968|13|-0.016966|14|2021-01-20|0.01691|15|0.01128|7|-0.022556|10
2021-01-22 14:09:58|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-22 14:09:58|CO.D.CFI.FWM2.IP|3580|2021-01-21 07:00:00|2021-01-21 16:59:50|3409|4.6|14.94085|2021-01-22|11.73947|11|0.148588|9|-0.147973|8|2021-01-21|9.31562|8|0.241036|8|-0.454683|7|2021-01-20|13.6156|7|0.870087|7|-0.181653|11
2021-01-22 14:09:59|SE.D.PANWUS.CASH.IP|2037|2021-01-21 14:30:00|2021-01-21 20:59:50|36482|234.9|24.42944||10000||0||0||2021-01-21|17.85357|20|0.812262|14|-0.426376|14|2021-01-20|10.96559|14|0.382861|14|-0.350534|14
2021-01-22 14:10:00|UA.D.ABNBUS.CASH.IP|4733|2021-01-20 21:09:20|2021-01-20 23:59:50||1611.4|10.22171|2021-01-22|17.61221|14|0.398742|0|-0.803419|9|2021-01-21|0.99558|18|0.942013|19|-0.733956|14|2021-01-20|8.21936|17|0.654897|12|-0.597289|14
2021-01-22 14:10:01|UA.D.BIDU.CASH.IP|5985|2021-01-20 21:09:40|2021-01-20 23:59:30|25099|762.3|14.24076|2021-01-22|1.90191|14|0.806452|9|-1.300344|9|2021-01-21|2.41483|15|0.835503|14|-0.750972|9|2021-01-20|0.34878|15|1.355333|9|-0.695518|9
2021-01-22 14:10:02|UC.D.NVDA.CASH.IP|5295|2021-01-20 21:09:20|2021-01-20 23:58:00|54960|689.8|12.68031|2021-01-22|0.13148|14|0.641476|9|-0.637387|9|2021-01-21|0.59567|20|0.252124|0|-0.306748|9|2021-01-20|2.00873|15|1.15887|9|-0.305227|14
2021-01-22 14:10:02|EZ.D.ROBINGREY.Month2.IP|2|2021-01-21 18:06:20|2021-01-21 19:49:10|53|0|11.42961||10000||0||0||2021-01-21|11.32075|19|0||0|||10000||0||0|
2021-01-22 14:10:03|EZ.D.BYTGREY.Month2.IP|1|2021-01-20 23:18:00|2021-01-20 23:18:00|185|0|9.72973||10000||0||0|||10000||0||0||2021-01-20|9.72973|23|0||0|
2021-01-22 14:10:04|UD.D.SPWR.CASH.IP|2338|2021-01-21 14:30:00|2021-01-21 20:59:50|4372|6398.3|1.38853||10000||0||0||2021-01-21|0.191|14|0.622981|16|-0.674449|14|2021-01-20|2.43733|15|0.520405|14|-0.841248|14
2021-01-22 14:10:04|SE.D.NETUS.CASH.IP|2151|2021-01-21 14:30:00|2021-01-21 20:59:50|8295|950.4|11.83348||10000||0||0||2021-01-21|5.54745|14|0.630052|14|-0.649811|14|2021-01-20|2.01649|14|0.488341|14|-0.603064|14
2021-01-22 14:10:05|UD.D.ZNGA.CASH.IP|2307|2021-01-21 14:30:00|2021-01-21 20:59:50|1034|19932.9|1.72626||10000||0||0||2021-01-21|0.09836|14|1.013825|14|-0.904159|14|2021-01-20|0.0972|19|0.20141|14|-0.19685|17