2021-01-20 21:05:11|IX.D.SPTRD.IFE.IP|15001|2021-01-18 21:37:50|2021-01-18 23:59:50|3779.54|152.6|0.01083|2021-01-20|0.01038|18|0.05189|20|-0.077855|20|2021-01-19|0.01052|20|0.19422|3|-0.118459|14|2021-01-18|0.0106|16|0.059995|0|-0.0565|0
2021-01-20 21:05:13|IX.D.RUSSELL.IFM.IP|11933|2021-01-18 21:36:00|2021-01-18 23:59:50|2138.3|27.9|0.01318|2021-01-20|0.01382|15|0.083643|18|-0.134303|18|2021-01-19|0.01394|11|0.11661|14|-0.158257|14|2021-01-18|0.01403|23|0.089081|23|-0.09434|0
2021-01-20 21:05:14|IX.D.DOW.IFE.IP|16098|2021-01-18 21:36:50|2021-01-18 23:59:50|30873.9|18.1|0.01218|2021-01-20|0.00769|20|0.046792|8|-0.070504|20|2021-01-19|0.00775|18|0.085379|14|-0.122302|14|2021-01-18|0.00778|17|0.061859|0|-0.055316|0
2021-01-20 21:05:16|IX.D.FANG.IFM.IP|15687|2021-01-18 21:30:50|2021-01-18 23:59:50|6270.7|0|0.053|2021-01-20|0.0268|20|0.215295|8|-0.143852|14|2021-01-19|0.0282|20|0.20665|21|-0.157023|14|2021-01-18|0.07966|20|1.829229|22|-0.039925|15
2021-01-20 21:05:17|IX.D.NASDAQ.IFM.IP|16336|2021-01-18 21:36:10|2021-01-18 23:59:50|12839.2|51.1|0.01356|2021-01-20|0.00751|20|0.063799|14|-0.090942|20|2021-01-19|0.00769|20|0.086687|3|-0.102176|14|2021-01-18|0.0078|15|0.062028|0|-0.046881|14
2021-01-20 21:05:18|IX.D.ASX.IFD.IP|10662|2021-01-18 21:37:00|2021-01-18 23:59:50|6723.2|5.7|0.0303|2021-01-20|0.01475|2|0.051735|5|-0.072372|6|2021-01-19|0.01483|1|0.081256|23|-0.059389|16|2021-01-18|0.01497|23|0.052587|1|-0.052531|8
2021-01-20 21:05:19|TM.D.BOVESPA.IFM.IP|6412|2021-01-19 12:01:00|2021-01-19 21:31:10|120430|45.7|0.29769|2021-01-20|0.08306|12|0.169485|12|-0.147368|16|2021-01-19|0.08191|12|0.09241|17|-0.14892|14|2021-01-18|0.09527|14|0.136105|19|-0.123757|13
2021-01-20 21:05:21|IX.D.CAC.IFM.IP|12336|2021-01-18 21:37:50|2021-01-18 23:59:50|5630.4|9.7|0.03237|2021-01-20|0.01775|10|0.102835|8|-0.071276|7|2021-01-19|0.01775|8|0.089033|12|-0.102691|8|2021-01-18|0.01781|15|0.089664|8|-0.098408|0
2021-01-20 21:05:22|IX.D.XINHUA.IFM.IP|13580|2021-01-18 21:37:50|2021-01-18 23:59:50|18571.9|41.8|8.19959|2021-01-20|0.0542|2|0.103675|5|-0.141524|6|2021-01-19|0.05383|1|0.110396|1|-0.150441|1|2021-01-18|0.05379|5|0.224464|1|-0.232483|1
2021-01-20 21:05:24|IX.D.HSCHIN.IFU.IP|13432|2021-01-18 21:30:50|2021-01-18 23:59:50|11478|17.7|0.08756|2021-01-20|0.05034|10|0.271991|1|-0.118502|1|2021-01-19|0.05101|3|0.245241|1|-0.131311|0|2021-01-18|0.05223|16|0.182819|1|-0.142048|1
2021-01-20 21:05:24|IX.D.DEN25.IFM.IP|3263|2021-01-19 09:14:20|2021-01-19 15:54:50|1687.3|0.1|0.05939|2021-01-20|0.05918|15|0.065089|15|-0.095131|8|2021-01-19|0.05934|15|0.065632|14|-0.077376|10|2021-01-18|0.05973|11|0.095975|8|-0.041936|14
2021-01-20 21:05:25|IX.D.EMGMKT.IFE.IP|10452|2021-01-18 23:00:00|2021-01-18 23:59:50|1363.5|23.4|0.05185|2021-01-20|0.03565|20|0.087039|1|-0.064963|1|2021-01-19|0.03622|15|0.13154|1|-0.09389|14|2021-01-18|0.03665|16|0.088955|1|-0.080746|3
2021-01-20 21:05:27|IX.D.STXE.IFM.IP|10774|2021-01-18 21:37:50|2021-01-18 23:59:50|3609.1|117|0.02431|2021-01-20|0.04131|20|0.055327|9|-0.08267|8|2021-01-19|0.04144|7|0.083061|0|-0.083094|14|2021-01-18|0.04156|20|0.083891|8|-0.094952|0
2021-01-20 21:05:28|IX.D.FTSE.CFD.IP|13689|2021-01-18 21:37:50|2021-01-18 23:59:50|6737.9|12|0.02862|2021-01-20|0.01485|15|0.081629|8|-0.074387|8|2021-01-19|0.0148|8|0.071041|3|-0.107|14|2021-01-18|0.01486|8|0.072878|0|-0.096745|8
2021-01-20 21:05:29|KB.D.MID250.CASH.IP|5936|2021-01-19 08:15:00|2021-01-19 16:29:50|20585.01|0|0|2021-01-20|0|8|0.049184|8|-0.070857|8|2021-01-19|0|8|0.037226|13|-0.042246|16|2021-01-18|0|8|0.039173|9|-0.040445|10
2021-01-20 21:05:30|IX.D.DAX.IFMM.IP|13154|2021-01-18 21:36:40|2021-01-18 23:59:50|13890.9|6.4|0.01609|2021-01-20|0.00862|14|0.100809|8|-0.082921|8|2021-01-19|0.00863|8|0.090049|12|-0.10081|14|2021-01-18|0.00868|15|0.131425|8|-0.080099|8
2021-01-20 21:05:31|TM.D.MDAX.IFM.IP|4243|2021-01-19 07:10:00|2021-01-19 20:59:50|31192|0.1|24.2004|2021-01-20|13.48073|8|0.223757|8|-0.082427|16|2021-01-19|7.11151|14|0.345335|8|-0.194398|9|2021-01-18|0.39178|7|0.202533|16|-0.3204|20
2021-01-20 21:05:31|TM.D.TECDAX.IFM.IP|2762|2021-01-19 07:00:00|2021-01-19 20:58:30|3305.7|0.1|36.08208|2021-01-20|11.57172|8|0.692208|17|-0.480957|8|2021-01-19|23.08609|19|0.348411|18|-0.15243|8|2021-01-18|50.58901|20|0.232941|7|-0.214021|9
2021-01-20 21:05:32|TM.D.ATHENS.IFM.IP|909|2021-01-19 08:15:30|2021-01-19 15:19:50|1909.7|1.7|42.36515|2021-01-20|50.33141|8|0.157093|14|-0.219333|8|2021-01-19|48.47863|8|0.07939|9|-0.141036|12|2021-01-18|41.9663|9|0.160539|15|-1.061346|8
2021-01-20 21:05:33|IX.D.HANGSENG.IFU.IP|14984|2021-01-18 21:37:50|2021-01-18 23:59:50|28959.1|24|0.04237|2021-01-20|0.01671|7|0.226095|1|-0.143774|9|2021-01-19|0.01685|5|0.189435|3|-0.101521|2|2021-01-18|0.01737|7|0.094992|1|-0.093203|1
2021-01-20 21:05:34|TM.D.BUX.IFM.IP|855|2021-01-19 08:05:00|2021-01-19 15:59:40|44102|4.2|37.59116|2021-01-20|57.27913|8|0.201288|8|-0.112938|13|2021-01-19|53.46801|10|0.067352|15|-0.112178|15|2021-01-18|62.84383|11|0.227108|11|-0.113066|9
2021-01-20 21:05:35|IX.D.NIFTY.IFM.IP|14150|2021-01-18 21:37:50|2021-01-18 23:59:50|14284.2|3570.1|8.05189|2021-01-20|0.02732|9|0.119971|3|-0.056268|3|2021-01-19|0.02749|9|0.186611|1|-0.141183|3|2021-01-18|0.02786|8|0.201992|10|-0.200868|10
2021-01-20 21:05:37|IX.D.MIB.IFM.IP|8985|2021-01-18 21:37:50|2021-01-18 23:59:50|22564.2|3.4|2.10456|2021-01-20|0.06603|20|0.066593|8|-0.088309|8|2021-01-19|0.06639|11|0.088683|8|-0.132642|8|2021-01-18|0.06651|20|0.090029|8|-0.097912|0
2021-01-20 21:05:38|IX.D.NIKKEI.IFD.IP|10000|2021-01-18 21:37:50|2021-01-18 23:59:50|28424.5|11.7|0.02315|2021-01-20|0.0244|21|0.070201|2|-0.156579|0|2021-01-19|0.02435|10|0.131524|0|-0.123155|0|2021-01-18|0.0247|17|0.319886|23|-0.106544|0
2021-01-20 21:05:38|TM.D.KLCI.IFM.IP|1698|2021-01-19 01:45:40|2021-01-19 09:09:40|1607|6.1|0.11605|2021-01-20|0.18578|7|0.093575|8|-0.093313|8|2021-01-19|0.18576|3|0.093139|6|-0.062305|8|2021-01-18|0.18587|2|0.062131|6|-0.093226|8
2021-01-20 21:05:39|IX.D.AEX.IFM.IP|8728|2021-01-18 21:37:50|2021-01-18 23:59:50|651.72|3.9|0.02856|2021-01-20|0.01515|15|0.121901|7|-0.075767|8|2021-01-19|0.01532|8|0.076579|7|-0.091782|8|2021-01-18|0.01537|11|0.077055|8|-0.077019|8
2021-01-20 21:05:40|IX.D.OBX.IFM.IP|9725|2021-01-18 21:30:50|2021-01-18 23:59:50|887.57|0.6|14.91455|2021-01-20|0.16754|19|0.502749|15|-0.223494|8|2021-01-19|0.16803|23|2.532957|10|-0.407807|15|2021-01-18|0.16918|23|0.188113|15|-0.206574|8
2021-01-20 21:05:42|IX.D.PSI20.IFD.IP|8302|2021-01-18 21:37:50|2021-01-18 23:59:50|5033.2|0|0.68527|2021-01-20|0.39376|9|0.053327|8|-0.078962|8|2021-01-19|0.39425|10|0.079373|8|-0.063239|8|2021-01-18|0.39739|15|0.097722|8|-0.101555|0
2021-01-20 21:05:43|IX.D.SINGAPORE.IFM.IP|8456|2021-01-18 21:46:00|2021-01-18 23:56:50|341.47|4.9|22.87437|2021-01-20|6.5185|1|0.073209|0|-0.102417|0|2021-01-19|0.17548|23|0.145785|0|-0.18977|1|2021-01-18|0.17584|22|0.117378|0|-0.146507|1
2021-01-20 21:05:44|IX.D.SAF.IFMMX.IP|13469|2021-01-18 21:30:50|2021-01-18 23:59:50|58540|2|3.05837|2021-01-20|0.08472|20|0.257385|6|-0.112115|6|2021-01-19|0.08513|3|0.095321|3|-0.090254|6|2021-01-18|0.08535|21|0.104705|6|-0.120007|6
2021-01-20 21:05:45|IX.D.IBEX.IFM.IP|9922|2021-01-18 21:37:50|2021-01-18 23:59:50|8258.2|1.9|1.60534|2021-01-20|0.06091|8|0.103608|8|-0.08534|8|2021-01-19|0.06035|8|0.103513|18|-0.084929|14|2021-01-18|0.06065|15|0.11595|8|-0.158446|8
2021-01-20 21:05:46|IX.D.OMX.IFM.IP|12557|2021-01-18 21:37:50|2021-01-18 23:59:50|1965.3|9.5|0.05249|2021-01-20|0.02523|15|0.135361|8|-0.05461|16|2021-01-19|0.02539|8|0.089835|8|-0.082525|14|2021-01-18|0.02548|15|0.138605|8|-0.087838|0
2021-01-20 21:05:47|IX.D.SMI.IFM.IP|11356|2021-01-18 21:37:50|2021-01-18 23:59:50|10918.3|4.4|0.02926|2021-01-20|0.01823|15|0.050543|8|-0.063904|16|2021-01-19|0.01828|7|0.123353|7|-0.109587|8|2021-01-18|0.01834|17|0.059817|8|-0.096437|8
2021-01-20 21:05:48|IX.D.TAIEX.IFU.IP|13302|2021-01-18 21:30:50|2021-01-18 23:59:50|15654.7|12.2|0.03947|2021-01-20|0.0252|1|0.108174|5|-0.13223|0|2021-01-19|0.02521|4|0.161592|1|-0.114123|1|2021-01-18|0.02572|3|0.174796|1|-0.177791|1
2021-01-20 21:05:49|KB.D.TK.CASH.IP|985|2021-01-19 08:15:00|2021-01-19 16:29:00|6383.87|0|0|2021-01-20|0|8|0||0||2021-01-19|0|8|0||0||2021-01-18|0|8|0||0|
2021-01-20 21:05:50|CC.D.VSTOXX.UNC.IP|2904|2021-01-19 00:15:00|2021-01-19 20:59:50|22.39|12.9|0.90467|2021-01-20|0.35678|8|0.503432|20|-0.488238|0|2021-01-19|0.35435|16|0.623608|5|-0.577521|0|2021-01-18|0.344|7|0.698995|6|-0.609225|4
2021-01-20 21:05:50|CC.D.VIX.UME.IP|6166|2021-01-18 23:29:40|2021-01-18 23:59:40|25.5|12|0.18547|2021-01-20|0.63005|4|0.402091|14|-0.201694|19|2021-01-19|0.62805|15|0.199601|3|-0.198807|3|2021-01-18|0.61456|0|0.306044|0|-0.266261|0
2021-01-20 21:05:51|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-20 21:05:51|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-20 21:05:52|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-20 21:05:53|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-20 21:05:53|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-20 21:05:54|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-20 21:05:55|CC.D.FGBL.UME.IP|7357|2021-01-19 07:05:00|2021-01-19 20:59:50|17601.4|90.7|0.76518|2021-01-20|0.00852|16|0.017049|8|-0.022734|10|2021-01-19|0.00853|8|0.017062|15|-0.022749|15|2021-01-18|0.00851|11|0.011365|14|-0.039717|11
2021-01-20 21:05:55|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-20 21:05:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-20 21:05:56|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-20 21:05:58|CC.D.DX.UME.IP|11878|2021-01-19 01:00:00|2021-01-19 21:59:50|9043.1|2.8|0.05404|2021-01-20|0.05524|14|0.029825|14|-0.020963|15|2021-01-19|0.05516|7|0.026534|15|-0.029799|7|2021-01-18|0.05503|10|0.020913|9|-0.018716|8
2021-01-20 21:05:59|CS.D.BITCOIN.CFE.IP|17091|2021-01-18 21:36:20|2021-01-18 23:59:50|36572.66|29.1|0.2638|2021-01-20|0.26265|1|0.375429|19|-0.621884|16|2021-01-19|0.25326|16|0.27153|18|-0.407871|16|2021-01-18|0.25666|12|0.389496|12|-0.738679|14
2021-01-20 21:06:01|CS.D.ETHUSD.CFE.IP|17098|2021-01-18 21:36:20|2021-01-18 23:59:50|1256.5|30|0.29761|2021-01-20|0.28681|0|0.494046|4|-0.574354|4|2021-01-19|0.28143|16|0.411104|19|-0.803068|12|2021-01-18|0.32116|23|0.411392|3|-0.554241|14
2021-01-20 21:06:03|CS.D.CRYPTOB10.CFD.IP|17099|2021-01-18 21:36:20|2021-01-18 23:59:50|8966.64|9.9|0.41827|2021-01-20|0.41398|0|0.263646|16|-0.26681|16|2021-01-19|0.40062|16|0.224219|16|-0.292509|20|2021-01-18|0.42486|12|0.183493|12|-0.278641|17
2021-01-20 21:06:04|CS.D.USDBRL.MINI.IP|5331|2021-01-19 12:11:00|2021-01-19 19:59:50|53468.5|5.7|0.09579|2021-01-20|0.09364|12|0.105685|16|-0.10355|14|2021-01-19|0.0934|18|0.164074|17|-0.162293|12|2021-01-18|0.09643|17|0.156031|13|-0.174852|15
2021-01-20 21:06:05|CS.D.USDINR.MINI.IP|5259|2021-01-19 02:31:00|2021-01-19 20:58:20|7338.6|3.4|0.21245|2021-01-20|0.20462|6|0.076461|4|-0.0929|11|2021-01-19|0.20421|7|0.081854|10|-0.081768|17|2021-01-18|0.20403|9|0.085824|14|-0.091186|13
2021-01-20 21:06:05|CS.D.USDTWD.MINI.IP|1561|2021-01-19 02:31:00|2021-01-19 20:57:50|27905.5|1.9|0.08572|2021-01-20|0.07165|13|0.049121|11|-0.041931|11|2021-01-19|0.0716|5|0.035836|9|-0.059119|3|2021-01-18|0.07165|6|0.039397|10|-0.044761|8
2021-01-20 21:06:07|CS.D.EURGBP.MINI.IP|16903|2021-01-18 21:36:30|2021-01-18 23:59:50|8891.2|14.8|0.05726|2021-01-20|0.01016|19|0.058561|8|-0.068974|10|2021-01-19|0.01023|13|0.04721|8|-0.02807|10|2021-01-18|0.01069|12|0.033665|8|-0.041603|22
2021-01-20 21:06:08|CS.D.EURUSD.MINI.IP|16524|2021-01-18 21:36:30|2021-01-18 23:59:50|12077.4|12.9|0.12194|2021-01-20|0.00514|12|0.026386|0|-0.03805|14|2021-01-19|0.00506|13|0.040491|7|-0.034627|15|2021-01-18|0.00518|10|0.021548|14|-0.033149|9
2021-01-20 21:06:10|CS.D.GBPUSD.MINI.IP|16952|2021-01-18 21:36:30|2021-01-18 23:59:50|13582.1|16.6|0.09283|2021-01-20|0.00665|19|0.068585|10|-0.045385|14|2021-01-19|0.00665|13|0.042621|10|-0.041074|21|2021-01-18|0.00743|11|0.033151|22|-0.04503|8
2021-01-20 21:06:11|CS.D.NZDUSD.MINI.IP|16671|2021-01-18 21:36:30|2021-01-18 23:59:50|7114.1|9|0.03937|2021-01-20|0.02515|16|0.036361|15|-0.042042|13|2021-01-19|0.02526|13|0.040811|14|-0.074429|22|2021-01-18|0.02533|13|0.049248|22|-0.042179|22
2021-01-20 21:06:13|CS.D.USDCAD.MINI.IP|16684|2021-01-18 21:36:30|2021-01-18 23:59:50|12748.5|11.9|0.03823|2021-01-20|0.01046|19|0.047483|16|-0.064711|15|2021-01-19|0.01033|14|0.042405|22|-0.051836|22|2021-01-18|0.01054|12|0.088651|21|-0.032159|21
2021-01-20 21:06:14|CS.D.USDCHF.MINI.IP|16302|2021-01-18 21:36:30|2021-01-18 23:59:50|8908.3|10.3|0.02907|2021-01-20|0.01819|19|0.034855|15|-0.04716|15|2021-01-19|0.01789|19|0.031523|22|-0.043895|22|2021-01-18|0.0194|10|0.029156|9|-0.046023|21
2021-01-20 21:06:16|CS.D.USDCNH.MINI.IP|17037|2021-01-18 21:36:30|2021-01-18 23:59:50|64948.3|19.1|0.42584|2021-01-20|0.01564|6|0.021007|0|-0.023177|3|2021-01-19|0.01544|7|0.025316|22|-0.032966|1|2021-01-18|0.01549|7|0.05145|22|-0.056373|22
2021-01-20 21:06:18|CS.D.USDDKK.MINI.IP|17046|2021-01-18 21:36:30|2021-01-18 23:59:50|61585|19.3|0.05932|2021-01-20|0.02448|11|0.039519|14|-0.027364|15|2021-01-19|0.02446|11|0.031309|15|-0.045719|7|2021-01-18|0.02436|11|0.030854|18|-0.022081|16
2021-01-20 21:06:19|CS.D.USDHUF.MINI.IP|17073|2021-01-18 21:36:40|2021-01-18 23:59:50|29744.6|16.4|0.21378|2021-01-20|0.06773|14|0.073312|21|-0.082767|21|2021-01-19|0.06763|10|0.178484|7|-0.095609|22|2021-01-18|0.06692|10|0.081445|22|-0.103138|9
2021-01-20 21:06:21|CS.D.USDJPY.MINI.IP|16371|2021-01-18 21:36:40|2021-01-18 23:59:50|10370.3|10.6|0.10771|2021-01-20|0.00742|14|0.019323|15|-0.032853|15|2021-01-19|0.00749|15|0.025024|2|-0.054857|22|2021-01-18|0.00808|10|0.018331|20|-0.027932|0
2021-01-20 21:06:23|CS.D.USDKRW.MINI.IP|5321|2021-01-19 01:01:00|2021-01-19 20:59:50|110165.5|3|0.13193|2021-01-20|0.1063|2|0.073628|8|-0.076328|15|2021-01-19|0.09834|3|0.06736|16|-0.074557|15|2021-01-18|0.09918|6|0.063951|1|-0.062995|9
2021-01-20 21:06:24|CS.D.USDMXN.MINI.IP|17062|2021-01-18 21:36:40|2021-01-18 23:59:50|196878.3|20.4|0.07508|2021-01-20|0.05037|16|0.061019|19|-0.114448|10|2021-01-19|0.05269|16|0.070669|16|-0.077992|16|2021-01-18|0.07434|17|0.16629|20|-0.104944|20
2021-01-20 21:06:26|CS.D.USDNOK.MINI.IP|17075|2021-01-18 21:36:40|2021-01-18 23:59:50|85932.3|41.4|0.08187|2021-01-20|0.03009|11|0.10047|2|-0.134218|0|2021-01-19|0.03038|12|0.102605|17|-0.143827|2|2021-01-18|0.0404|9|0.079144|4|-0.100471|22
2021-01-20 21:06:28|CS.D.sp_USDRUB.MINI.IP|7896|2021-01-19 07:01:00|2021-01-19 17:58:50|736394.7|28.7|0.14022|2021-01-20|0.13597|12|0.09162|7|-0.150932|7|2021-01-19|0.13552|14|0.09362|7|-0.108503|16|2021-01-18|0.13477|12|0.09032|8|-0.140715|15
2021-01-20 21:06:33|CS.D.USDSEK.MINI.IP|16956|2021-01-18 21:36:40|2021-01-18 23:59:50|83942.8|37.7|0.0532|2021-01-20|0.02984|12|0.049959|19|-0.080565|6|2021-01-19|0.03002|15|0.138406|23|-0.12028|18|2021-01-18|0.02971|13|0.120915|4|-0.123439|23
2021-01-20 21:06:34|CS.D.USDSGD.MINI.IP|16553|2021-01-18 21:36:40|2021-01-18 23:59:50|13303.9|6.8|0.06311|2021-01-20|0.02316|6|0.027866|0|-0.024107|0|2021-01-19|0.02378|7|0.038411|22|-0.051171|21|2021-01-18|0.02265|6|0.036094|21|-0.040583|22
2021-01-20 21:06:36|CS.D.USDZAR.MINI.IP|17076|2021-01-18 21:36:40|2021-01-18 23:59:50|151522.7|21.6|0.08782|2021-01-20|0.06126|12|0.108826|9|-0.151006|2|2021-01-19|0.06057|14|0.114424|22|-0.146164|17|2021-01-18|0.05877|13|0.193533|22|-0.200369|22
2021-01-20 21:06:37|CS.D.ALUMINIUM.MINI.IP|3274|2021-01-19 01:02:00|2021-01-19 17:59:10|1967.3|2|0.305|2021-01-20|0.30252|17|0.101148|9|-0.086054|9|2021-01-19|0.30474|1|0.076943|11|-0.23103|10|2021-01-18|0.30113|2|0.120658|7|-0.151255|12
2021-01-20 21:06:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-20 21:06:38|CC.D.W.UME.IP|8417|2021-01-19 02:07:30|2021-01-19 19:19:50|673.2|8.8|0.07792|2021-01-20|0.0894|16|0.241327|14|-0.392631|9|2021-01-19|0.08704|11|0.19042|14|-0.207931|19||10000||0||0|
2021-01-20 21:06:39|CC.D.KC.UME.IP|4450|2021-01-19 09:15:10|2021-01-19 18:29:50|12806|5.7|0.12274|2021-01-20|0.15635|9|0.148926|17|-0.358835|16|2021-01-19|0.15524|15|0.255021|9|-0.209556|15||10000||0||0|
2021-01-20 21:06:40|CS.D.COPPER.MINI.IP|9722|2021-01-19 01:02:00|2021-01-19 17:59:20|8001.4|4.7|0.12496|2021-01-20|0.1242|8|0.074959|13|-0.112515|13|2021-01-19|0.12464|14|0.111509|17|-0.081904|17|2021-01-18|0.12467|6|0.115196|12|-0.085369|13
2021-01-20 21:06:41|CC.D.C.UME.IP|8504|2021-01-19 02:07:30|2021-01-19 19:19:50|525.5|25.7|0.07144|2021-01-20|0.11428|18|0.212273|14|-0.172844|8|2021-01-19|0.11239|11|0.1323|14|-0.206922|14||10000||0||0|
2021-01-20 21:06:42|CC.D.FCPO.UNC.IP|3160|2021-01-19 02:30:00|2021-01-19 09:59:50|3379.6|0.8|0.37914|2021-01-20|0.36799|9|0.243097|3|-0.407821|7|2021-01-19|0.35116|6|0.230549|4|-0.239933|2|2021-01-18|0.357|9|0.283557|6|-0.396642|3
2021-01-20 21:06:45|CS.D.CFEGOLD.CFE.IP|16208|2021-01-18 23:00:30|2021-01-18 23:59:50|1836.96|25.3|0.02786|2021-01-20|0.02674|21|0.114904|14|-0.105617|12|2021-01-19|0.02711|11|0.082676|14|-0.070578|12|2021-01-18|0.02726|11|0.141229|5|-0.073896|2
2021-01-20 21:06:46|CC.D.HO.UME.IP|12313|2021-01-19 02:07:20|2021-01-19 23:59:50|16025|2|0.12436|2021-01-20|0.12426|14|0.112177|14|-0.112212|8|2021-01-19|0.12479|15|0.138096|14|-0.099682|15|2021-01-18|0.12572|15|0.132125|11|-0.144409|9
2021-01-20 21:06:48|CC.D.HG.UME.IP|13062|2021-01-18 23:00:00|2021-01-18 23:59:50|36187.3|6.2|0.04886|2021-01-20|0.05467|8|0.116439|6|-0.09332|13|2021-01-19|0.05489|14|0.251045|23|-0.085547|13|2021-01-18|0.05495|6|0.153229|1|-0.148482|23
2021-01-20 21:06:49|CC.D.IRON.UME.IP|4141|2021-01-19 01:00:00|2021-01-19 14:59:50|1037.4|162.8|0.35301|2021-01-20|0.42955|2|0.200019|2|-0.164235|1|2021-01-19|0.43222|1|0.250578|13|-0.376049|1|2021-01-18|0.42419|5|0.379003|1|-0.189897|1
2021-01-20 21:06:50|CS.D.LEAD.MINI.IP|2683|2021-01-19 01:02:00|2021-01-19 17:59:20|2009.3|2.6|0.29793|2021-01-20|0.29411|17|0.171855|16|-0.12457|1|2021-01-19|0.29837|16|0.174207|15|-0.125056|1|2021-01-18|0.29842|3|0.161014|1|-0.125288|17
2021-01-20 21:06:53|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-20 21:06:53|CC.D.LC.UME.IP|3001|2021-01-19 14:30:00|2021-01-19 19:04:50|11532.9|7.5|0.09377|2021-01-20|0.10359|14|0.137065|14|-0.103755|15|2021-01-19|0.10373|16|0.103737|15|-0.238354|14||10000||0||0|
2021-01-20 21:06:54|EN.D.LGO.FWM1.IP|6679|2021-01-18 21:37:10|2021-01-18 22:45:10|456|20.8|13.53996|2021-01-20|8.87357|8|0.109099|15|-0.065891|20|2021-01-19|13.72579|7|0.109938|7|-0.10989|8|2021-01-18|0.28761|22|0.155625|8|-0.110914|8
2021-01-20 21:06:55|CC.D.LB.UME.IP|1032|2021-01-19 15:00:10|2021-01-19 20:59:50|64731.3|0.3|0.62963|2021-01-20|0.08808|19|0.70644|15|-0.641328|15|2021-01-19|0.41371|20|0.805644|15|-0.436531|20||10000||0||0|
2021-01-20 21:06:57|CS.D.CFDSILVER.CFM.IP|16121|2021-01-18 23:00:30|2021-01-18 23:59:50|2498.8|15.8|0.11403|2021-01-20|0.07855|20|0.194924|14|-0.170682|13|2021-01-19|0.08055|20|0.234966|1|-0.203276|13|2021-01-18|0.09614|15|0.271585|1|-0.177348|12
2021-01-20 21:06:58|CC.D.NG.UME.IP|11216|2021-01-18 23:00:00|2021-01-18 23:59:50|2623|12.8|0.07284|2021-01-20|0.11792|0|0.323363|14|-0.401929|10|2021-01-19|0.11362|11|0.277338|19|-0.229885|12|2021-01-18|0.11396|2|0.342596|23|-0.229008|5
2021-01-20 21:06:59|CC.D.CC.UME.IP|4090|2021-01-19 09:45:00|2021-01-19 18:29:50|2563.1|6.9|0.13724|2021-01-20|0.155|10|0.11825|15|-0.141956|16|2021-01-19|0.15596|17|0.159008|11|-0.266561|9||10000||0||0|
2021-01-20 21:07:00|CS.D.NICKEL.MINI.IP|5844|2021-01-19 01:02:00|2021-01-19 17:59:10|18198|3.6|0.16545|2021-01-20|0.16476|16|0.237013|3|-0.219877|8|2021-01-19|0.16375|14|0.332355|13|-0.164267|14|2021-01-18|0.16496|6|0.155168|1|-0.327418|7
2021-01-20 21:07:01|CC.D.RB.UME.IP|12014|2021-01-19 02:07:20|2021-01-19 23:59:50|15402|2.3|0.15678|2021-01-20|0.12852|14|0.149632|1|-0.123025|8|2021-01-19|0.12971|15|0.143444|14|-0.150199|8|2021-01-18|0.13178|15|0.184295|11|-0.144889|8
2021-01-20 21:07:02|CC.D.CT.UME.IP|5485|2021-01-19 02:06:50|2021-01-19 19:19:50|8140.5|4.3|0.16676|2021-01-20|0.1832|19|0.09431|14|-0.137294|16|2021-01-19|0.18284|14|0.20654|19|-0.111481|15||10000||0||0|
2021-01-20 21:07:03|CC.D.OJ.UME.IP|945|2021-01-19 13:00:00|2021-01-19 18:59:50|11948.1|1.5|0.28666|2021-01-20|0.23049|16|0.398281|18|-1.208812|18|2021-01-19|0.24608|15|0.336926|13|-0.246847|14||10000||0||0|
2021-01-20 21:07:04|CC.D.SB.UME.IP|4275|2021-01-19 08:30:00|2021-01-19 17:59:50|1540.9|13.9|0.13855|2021-01-20|0.19103|16|0.246851|16|-0.208491|16|2021-01-19|0.18792|11|0.234474|8|-0.227935|13|2021-01-18|0.19037|8|0||0|
2021-01-20 21:07:04|CC.D.O.UNC.IP|733|2021-01-19 02:07:30|2021-01-19 19:15:10|359.8|0.6|0.15712|2021-01-20|0.16581|19|0.5|18|-0.476457|14|2021-01-19|0.16485|11|0.111328|19|-0.222037|19||10000||0||0|
2021-01-20 21:07:06|CC.D.LCO.UME.IP|12742|2021-01-18 21:37:00|2021-01-18 22:59:50|5586.2|37.5|0.04739|2021-01-20|0.04965|14|0.140414|14|-0.117754|17|2021-01-19|0.0501|16|0.131926|14|-0.135874|15|2021-01-18|0.05086|9|0.109035|11|-0.131308|11
2021-01-20 21:07:08|CC.D.CL.UME.IP|14514|2021-01-18 23:00:00|2021-01-18 23:59:50|5317.7|43.9|0.03991|2021-01-20|0.05221|14|0.18496|14|-0.149771|8|2021-01-19|0.05269|23|0.171559|14|-0.150634|15|2021-01-18|0.05342|11|0.095859|8|-0.114482|10
2021-01-20 21:07:08|CC.D.RR.UME.IP|557|2021-01-19 02:10:20|2021-01-19 19:19:30|13210.1|1.2|0.24263|2021-01-20|0.15169|18|0.487054|14|-0.447187|14|2021-01-19|0.1892|19|0.356047|14|-0.188561|14||10000||0||0|
2021-01-20 21:07:09|CC.D.SM.UME.IP|9341|2021-01-19 02:07:30|2021-01-19 19:19:50|44989.4|6.7|0.08492|2021-01-20|0.08982|4|0.138216|14|-0.32755|1|2021-01-19|0.08714|9|0.161097|14|-0.125964|14||10000||0||0|
2021-01-20 21:07:10|CC.D.BO.UME.IP|10017|2021-01-19 02:07:30|2021-01-19 19:19:50|4159.3|7.7|0.13341|2021-01-20|0.14137|18|0.151661|14|-0.331237|1|2021-01-19|0.14375|7|0.167545|14|-0.249691|9||10000||0||0|
2021-01-20 21:07:12|CC.D.S.UME.IP|9938|2021-01-19 02:07:30|2021-01-19 19:19:50|1382.9|16.7|0.07212|2021-01-20|0.08727|18|0.145773|17|-0.404975|1|2021-01-19|0.08529|9|0.14242|8|-0.121768|4||10000||0||0|
2021-01-20 21:07:13|CS.D.PALL.CFM.IP|12051|2021-01-18 23:00:30|2021-01-18 23:59:10|2361.6|6.3|0.94813|2021-01-20|0.92072|17|0.417211|15|-0.638135|13|2021-01-19|0.92717|9|0.216689|14|-0.492778|17|2021-01-18|0.92418|6|0.25654|10|-0.414149|0
2021-01-20 21:07:16|CS.D.PLAT.CFM.IP|11836|2021-01-18 23:00:30|2021-01-18 23:59:50|1092.1|3.9|0.45951|2021-01-20|0.45045|18|0.399673|14|-0.174168|10|2021-01-19|0.45442|8|0.602633|23|-0.15748|14|2021-01-18|0.46064|6|0.627828|23|-0.305612|1
2021-01-20 21:07:17|CS.D.ZINC.MINI.IP|4560|2021-01-19 01:02:00|2021-01-19 17:59:00|2692|2.5|0.2229|2021-01-20|0.22046|16|0.177213|8|-0.159177|8|2021-01-19|0.22302|4|0.119945|10|-0.112271|7|2021-01-18|0.22188|6|0.08593|1|-0.148649|7
2021-01-20 21:07:17|IX.D.StoxxBank.FNI3.IP|3931|2021-01-19 02:44:20|2021-01-19 20:59:50||75|0|2021-01-20|10000||0||0||2021-01-19|10000||0||0||2021-01-18|10000||0||0|
2021-01-20 21:07:18|IX.D.CANNABIS.IFD.IP|4599|2021-01-19 14:33:10|2021-01-19 20:59:50|585.28|0|1.04473|2021-01-20|1.02513|18|0.23392|14|-0.33592|14|2021-01-19|1.03243|20|0.343467|14|-0.577333|14|2021-01-18|1.03381|19|0.238663|14|-0.208572|14
2021-01-20 21:07:19|KB.D.BANKS.CASH.IP|5357|2021-01-19 08:15:00|2021-01-19 16:29:50|2602.04|0|0|2021-01-20|0|8|0.095528|8|-0.130537|8|2021-01-19|0|8|0.088061|8|-0.13972|8|2021-01-18|0|8|0.143813|8|-0.089624|9
2021-01-20 21:07:20|KB.D.AERO.CASH.IP|4088|2021-01-19 08:15:00|2021-01-19 16:29:50|3495.63|0|0|2021-01-20|0|8|0.129539|14|-0.100533|8|2021-01-19|0|8|0.319685|15|-0.099214|15|2021-01-18|0|8|0.124021|8|-0.07711|9
2021-01-20 21:07:21|KB.D.DRINKS.CASH.IP|2532|2021-01-19 08:15:00|2021-01-19 16:29:50|22958.93|0|0|2021-01-20|0|8|0.108589|8|-0.079616|15|2021-01-19|0|8|0.123591|12|-0.092793|8|2021-01-18|0|8|0.061981|8|-0.077388|9
2021-01-20 21:07:22|KB.D.CHEMS.CASH.IP|2569|2021-01-19 08:15:00|2021-01-19 16:29:50|13778.31|0|0|2021-01-20|0|8|0.122772|8|-0.063866|8|2021-01-19|0|8|0.130467|11|-0.068569|8|2021-01-18|0|8|0.142629|10|-0.092488|8
2021-01-20 21:07:22|KB.D.BUILD.CASH.IP|1951|2021-01-19 08:15:00|2021-01-19 16:29:50|7217.33|0|0|2021-01-20|0|8|0.220297|8|-0.133178|8|2021-01-19|0|8|0.133221|9|-0.18544|8|2021-01-18|0|8|0.081702|16|-0.098881|15
2021-01-20 21:07:23|KB.D.ELECTY.CASH.IP|1277|2021-01-19 08:15:00|2021-01-19 16:29:50|8972.01|0|0|2021-01-20|0|8|0.148555|11|-0.088798|11|2021-01-19|0|8|0.18449|8|-0.146475|14|2021-01-18|0|8|0.147118|10|-0.117165|8
2021-01-20 21:07:24|KB.D.EE.CASH.IP|2007|2021-01-19 08:15:00|2021-01-19 16:29:50|10277.06|0|0|2021-01-20|0|8|0.086168|8|-0.125998|13|2021-01-19|0|8|0.107502|13|-0.091576|8|2021-01-18|0|8|0.119243|13|-0.063504|9
2021-01-20 21:07:25|KB.D.SPECFINAN.CASH.IP|5037|2021-01-19 08:15:00|2021-01-19 16:29:50|12201.8|0|0|2021-01-20|0|8|0.058102|8|-0.072158|8|2021-01-19|0|8|0.042091|8|-0.06756|14|2021-01-18|0|8|0.043473|8|-0.067684|11
2021-01-20 21:07:25|KB.D.PHONES.CASH.IP|1190|2021-01-19 08:15:00|2021-01-19 16:29:50|1666.87|0|0|2021-01-20|0|8|0.162102|8|-0.097373|11|2021-01-19|0|8|0.129322|8|-0.225508|8|2021-01-18|0|8|0.096302|13|-0.129168|8
2021-01-20 21:07:26|KB.D.FDR.CASH.IP|2668|2021-01-19 08:15:00|2021-01-19 16:29:50|4599.25|0|0|2021-01-20|0|8|0.08915|8|-0.063403|8|2021-01-19|0|8|0.084986|13|-0.143717|8|2021-01-18|0|8|0.116859|11|-0.074493|8
2021-01-20 21:07:26|KB.D.FOOD.CASH.IP|1861|2021-01-19 08:15:00|2021-01-19 16:29:50|6999.88|0|0|2021-01-20|0|8|0.141814|8|-0.049965|11|2021-01-19|0|8|0.164583|10|-0.091561|8|2021-01-18|0|8|0.056861|16|-0.060084|8
2021-01-20 21:07:27|KB.D.WATER.CASH.IP|2882|2021-01-19 08:15:00|2021-01-19 16:29:50|4879.52|0|0|2021-01-20|0|8|0.071539|8|-0.141788|14|2021-01-19|0|8|0.094093|8|-0.068378|15|2021-01-18|0|8|0.085095|8|-0.058559|8
2021-01-20 21:07:28|KB.D.GINDU.CASH.IP|3403|2021-01-19 08:15:00|2021-01-19 16:29:50|6782.16|0|0|2021-01-20|0|8|0.116028|8|-0.076851|14|2021-01-19|0|8|0.052303|9|-0.108469|8|2021-01-18|0|8|0.106084|8|-0.095139|8
2021-01-20 21:07:29|KB.D.RETAIL.CASH.IP|4769|2021-01-19 08:15:00|2021-01-19 16:29:50|2546.72|0|0|2021-01-20|0|8|0.07463|8|-0.090731|8|2021-01-19|0|8|0.060233|11|-0.105402|8|2021-01-18|0|8|0.048803|8|-0.050597|8
2021-01-20 21:07:30|KB.D.HEALTH.CASH.IP|1967|2021-01-19 08:15:00|2021-01-19 16:29:50|6874.33|0|0|2021-01-20|0|8|0.187238|8|-0.147847|9|2021-01-19|0|8|0.086621|8|-0.121739|9|2021-01-18|0|8|0.065951|15|-0.087727|15
2021-01-20 21:07:31|KB.D.HSEHLD.CASH.IP|3981|2021-01-19 08:15:00|2021-01-19 16:29:50|16930.87|0|0|2021-01-20|0|8|0.083059|15|-0.083183|9|2021-01-19|0|8|0.121824|8|-0.071283|10|2021-01-18|0|8|0.067413|9|-0.077377|9
2021-01-20 21:07:31|KB.D.ENGINE.CASH.IP|2208|2021-01-19 08:15:10|2021-01-19 16:29:50|15227.24|0|0|2021-01-20|0|8|0.077907|8|-0.061436|9|2021-01-19|0|8|0.066733|13|-0.054008|8|2021-01-18|0|8|0.102014|8|-0.120118|8
2021-01-20 21:07:32|KB.D.BUS.CASH.IP|1538|2021-01-19 08:15:00|2021-01-19 16:29:50|3191.51|0|0|2021-01-20|0|8|0.1213|8|-0.161468|8|2021-01-19|0|8|0.106326|14|-0.114543|9|2021-01-18|0|8|0.233116|9|-0.223241|9
2021-01-20 21:07:33|KB.D.LIFE.CASH.IP|3230|2021-01-19 08:15:00|2021-01-19 16:29:50|7524.67|0|0|2021-01-20|0|8|0.117676|15|-0.102224|8|2021-01-19|0|8|0.105625|8|-0.148339|8|2021-01-18|0|8|0.095631|8|-0.090041|8
2021-01-20 21:07:33|KB.D.MEDIA.CASH.IP|4081|2021-01-19 08:15:00|2021-01-19 16:29:50|7929.66|0|0|2021-01-20|0|8|0.135515|8|-0.056457|8|2021-01-19|0|8|0.064718|8|-0.067085|14|2021-01-18|0|8|0.068529|9|-0.074249|8
2021-01-20 21:07:34|KB.D.MINING.CASH.IP|5290|2021-01-19 08:15:00|2021-01-19 16:29:50|23633.77|0|0|2021-01-20|0|8|0.125543|11|-0.103982|16|2021-01-19|0|8|0.139131|9|-0.154911|14|2021-01-18|0|8|0.10026|8|-0.197848|13
2021-01-20 21:07:35|KB.D.INSURANCE.CASH.IP|2262|2021-01-19 08:15:00|2021-01-19 16:29:50|3268.03|0|0|2021-01-20|0|8|0.040606|10|-0.058428|8|2021-01-19|0|8|0.079061|8|-0.041164|8|2021-01-18|0|8|0.059757|9|-0.071276|8
2021-01-20 21:07:36|KB.D.OIL.CASH.IP|4854|2021-01-19 08:15:00|2021-01-19 16:29:50|5182.22|0|0|2021-01-20|0|8|0.109292|8|-0.130755|8|2021-01-19|0|8|0.164026|8|-0.238988|14|2021-01-18|0|8|0.152542|8|-0.135377|8
2021-01-20 21:07:37|KB.D.OILEQUIP.CASH.IP|1853|2021-01-19 08:15:00|2021-01-19 16:29:50|5701.82|0|0|2021-01-20|0|8|0.421687|14|-0.416609|8|2021-01-19|0|8|0.237979|9|-0.351142|15|2021-01-18|0|8|0.543264|8|-0.254761|10
2021-01-20 21:07:38|KB.D.PGOODS.CASH.IP|3076|2021-01-19 08:15:00|2021-01-19 16:29:50|37153.26|0|0|2021-01-20|0|8|0.106505|14|-0.085022|8|2021-01-19|0|8|0.063609|10|-0.077682|8|2021-01-18|0|8|0.06908|14|-0.084819|12
2021-01-20 21:07:39|KB.D.REAL.CASH.IP|3795|2021-01-19 08:15:00|2021-01-19 16:29:50|2696.16|0|0|2021-01-20|0|8|0.083057|9|-0.053576|16|2021-01-19|0|8|0.070909|8|-0.100728|14|2021-01-18|0|8|0.1249|15|-0.099523|8
2021-01-20 21:07:39|KB.D.SOFT.CASH.IP|2766|2021-01-19 08:15:00|2021-01-19 16:29:50|1961.05|0|0|2021-01-20|0|8|0.067428|15|-0.068565|14|2021-01-19|0|8|0.063682|8|-0.075802|8|2021-01-18|0|8|0.056851|9|-0.066452|10
2021-01-20 21:07:40|KB.D.SUPPORT.CASH.IP|4727|2021-01-19 08:15:00|2021-01-19 16:29:50|10007.58|0|0|2021-01-20|0|8|0.109502|8|-0.051242|8|2021-01-19|0|8|0.048615|12|-0.087516|8|2021-01-18|0|8|0.065211|8|-0.043234|8
2021-01-20 21:07:41|KB.D.TOBACCO.CASH.IP|2435|2021-01-19 08:15:00|2021-01-19 16:29:50|29322.31|0|0|2021-01-20|0|8|0.103193|8|-0.058923|8|2021-01-19|0|8|0.085372|13|-0.088089|14|2021-01-18|0|8|0.067477|8|-0.079012|16
2021-01-20 21:07:42|KB.D.HOTELS.CASH.IP|5537|2021-01-19 08:15:00|2021-01-19 16:29:50|8285.61|0|0|2021-01-20|0|8|0.153328|12|-0.05731|9|2021-01-19|0|8|0.125965|13|-0.480532|13|2021-01-18|0|8|0.048593|11|-0.083198|8
2021-01-20 21:07:43|KB.D.PHARMA.IFM.IP|4398|2021-01-19 08:15:00|2021-01-19 16:29:50|16560|0|3.23874|2021-01-20|1.45296|16|0.066821|14|-0.139673|12|2021-01-19|0.78914|11|0.084546|14|-0.096479|14|2021-01-18|4.96514|13|0.060946|11|-0.066947|14
2021-01-20 21:07:44|KB.D.OZTELE.IFD.IP|1123|2021-01-18 23:10:10|2021-01-18 23:59:40|1280.4|0|0.40318|2021-01-20|0.40131|3|0||0||2021-01-19|0.40302|23|0||0||2021-01-18|0.40571|23|0||0|
2021-01-20 21:07:45|KB.D.OZCOND.IFD.IP|1293|2021-01-18 23:10:10|2021-01-18 23:59:40|2920.5|0|0.40216|2021-01-20|0.40082|0|0||0||2021-01-19|0.40045|4|0||0||2021-01-18|0.39923|1|0||0|
2021-01-20 21:07:46|KB.D.OZCONSUM.IFD.IP|1363|2021-01-18 23:10:10|2021-01-18 23:59:40|12527.2|0|0.40077|2021-01-20|0.40048|4|0||0||2021-01-19|0.40048|1|0||0||2021-01-18|0.40051|3|0||0|
2021-01-20 21:07:46|KB.D.OZENER.IFD.IP|1372|2021-01-18 23:10:40|2021-01-18 23:59:40|8985.6|0|0.40095|2021-01-20|0.40102|1|0||0||2021-01-19|0.40047|3|0||0||2021-01-18|0.40075|0|0||0|
2021-01-20 21:07:47|KB.D.OZFINL.IFD.IP|1331|2021-01-18 23:10:40|2021-01-18 23:59:40|5703.4|0|0.39997|2021-01-20|0.39946|0|0||0||2021-01-19|0.39956|3|0||0||2021-01-18|0.40044|3|0||0|
2021-01-20 21:07:47|KB.D.OZHEALTH.IFD.IP|1390|2021-01-18 23:10:40|2021-01-18 23:59:40|40703.9|0|0.4008|2021-01-20|0.40077|1|0||0||2021-01-19|0.40077|2|0||0||2021-01-18|0.4008|3|0||0|
2021-01-20 21:07:48|KB.D.OZINDU.IFD.IP|1352|2021-01-18 23:10:10|2021-01-18 23:59:40|5891.4|0|0.40096|2021-01-20|0.40101|2|0||0||2021-01-19|0.39963|1|0||0||2021-01-18|0.39961|2|0||0|
2021-01-20 21:07:49|KB.D.OZMATR.IFD.IP|1383|2021-01-18 23:10:10|2021-01-18 23:59:40|16258.2|0|0.40073|2021-01-20|0.40058|1|0||0||2021-01-19|0.40049|3|0||0||2021-01-18|0.40042|4|0||0|
2021-01-20 21:07:49|KB.D.OZUTILI.IFD.IP|1079|2021-01-18 23:10:10|2021-01-18 23:59:40|6355.1|0|0.40048|2021-01-20|0.39989|1|0||0||2021-01-19|0.39984|3|0||0||2021-01-18|0.39975|0|0||0|
2021-01-20 21:07:50|SE.D.MMM.CASH.IP|5431|2021-01-19 09:00:00|2021-01-19 23:54:20|17000|638.8|8.49708|2021-01-20|2.05349|9|0.171801|14|-0.524184|11|2021-01-19|4.09593|20|1.160292|9|-0.51157|21||10000||0||0|
2021-01-20 21:07:51|SA.D.AXP.CASH.IP|4804|2021-01-19 09:00:00|2021-01-19 23:59:30|12703|1156.7|10.65351|2021-01-20|2.33794|21|0.578126|12|-1.427795|21|2021-01-19|6.47649|17|0.607287|13|-1.36|9||10000||0||0|
2021-01-20 21:07:52|UA.D.AAPL.CASH.IP|9168|2021-01-19 09:01:00|2021-01-19 23:59:30|13216|7775.2|9.1391|2021-01-20|0.0079|17|0.210002|14|-0.166427|20|2021-01-19|0.00851|19|0.250352|14|-0.224963|9||10000||0||0|
2021-01-20 21:07:52|SA.D.BA.CASH.IP|7752|2021-01-19 09:00:00|2021-01-19 23:59:50|21075|1898.2|11.03007|2021-01-20|0.10133|21|20.571429|9|-0.380585|11|2021-01-19|0.03245|15|1.064349|9|-0.493531|12||10000||0||0|
2021-01-20 21:07:53|SB.D.CAT.CASH.IP|5410|2021-01-19 09:00:00|2021-01-19 23:52:30|19234|537.2|18.95402|2021-01-20|12.24225|14|1.342037|9|-1.339516|12|2021-01-19|11.92965|15|1.713118|9|-0.811838|9||10000||0||0|
2021-01-20 21:07:54|SB.D.CVX.CASH.IP|5830|2021-01-19 09:00:00|2021-01-19 23:59:50|9479|2129.8|12.98998|2021-01-20|1.99803|15|0.883167|11|-0.948367|9|2021-01-19|1.1847|15|1.232279|12|-1.781881|9||10000||0||0|
2021-01-20 21:07:54|UA.D.CSCO.CASH.IP|4903|2021-01-19 09:00:00|2021-01-19 23:59:20|4521|3289.2|5.78031|2021-01-20|0.02936|20|0.712695|10|-1.212789|9|2021-01-19|0.02192|18|0.398671|14|-0.264842|14||10000||0||0|
2021-01-20 21:07:55|SD.D.KO.CASH.IP|7726|2021-01-19 09:00:00|2021-01-19 23:59:20||4444|7.00136|2021-01-20|0.02989|20|3.723404|9|-0.533005|14|2021-01-19|0.02069|18|3.144654|9|-0.794297|9||10000||0||0|
2021-01-20 21:07:56|SB.D.DOWWUS.CASH.IP|4165|2021-01-19 14:30:00|2021-01-19 20:59:50|5755|270.2|10.02498|2021-01-20|8.10357|20|0.191872|14|-0.208877|14|2021-01-19|2.39384|14|0.432526|14|-0.361197|14||10000||0||0|
2021-01-20 21:07:57|SH.D.XOM.CASH.IP|6801|2021-01-19 09:00:00|2021-01-19 23:59:40|4891|4835.2|7.75677|2021-01-20|0.02039|15|1.192925|9|-0.977597|9|2021-01-19|0.02027|16|12.046512|9|-0.656814|14||10000||0||0|
2021-01-20 21:07:57|SC.D.GS.CASH.IP|6690|2021-01-19 09:00:00|2021-01-19 23:59:20|28877|1050|14.41139|2021-01-20|10.18294|15|2.284528|9|-1.294871|10|2021-01-19|4.35226|20|0.634341|12|-1.128756|12||10000||0||0|
2021-01-20 21:07:58|SC.D.HD.CASH.IP|5248|2021-01-19 09:00:00|2021-01-19 23:57:30||675.5|9.95639|2021-01-20|1.8315|9|6.225681|9|-0.738007|11|2021-01-19|6.44846|15|8.07451|9|-0.354072|14||10000||0||0|
2021-01-20 21:07:59|SD.D.IBM.CASH.IP|5451|2021-01-19 09:00:00|2021-01-19 23:59:40|13001|1264.8|11.01709|2021-01-20|5.25423|21|19.162791|9|-0.547333|14|2021-01-19|4.12634|14|5.203252|9|-0.455247|11||10000||0||0|
2021-01-20 21:08:00|UB.D.INTC.CASH.IP|6133|2021-01-19 09:00:00|2021-01-19 23:59:40|5864|6815.1|5.90848|2021-01-20|0.01708|17|0.257246|14|-0.223176|12|2021-01-19|0.01706|19|1.048516|9|-0.967458|9||10000||0||0|
2021-01-20 21:08:01|SD.D.JNJ.CASH.IP|6205|2021-01-19 09:00:00|2021-01-19 23:58:50|16209|1314.5|13.50818|2021-01-20|0.64164|21|0.5|9|-0.497512|10|2021-01-19|3.01945|20|0.290123|21|-0.33763|11||10000||0||0|
2021-01-20 21:08:02|SD.D.JPM.CASH.IP|6673|2021-01-19 09:00:00|2021-01-19 23:56:00|13560|3309.8|9.21531|2021-01-20|0.29331|16|1.481481|9|-0.253623|12|2021-01-19|0.29611|15|0.721189|9|-0.480873|10||10000||0||0|
2021-01-20 21:08:02|SE.D.MCD.CASH.IP|5312|2021-01-19 09:00:00|2021-01-19 23:57:00|21134|646.8|15.03151|2021-01-20|0.99809|9|4.7|9|-0.993114|21|2021-01-19|4.27435|14|2.4|9|-0.305708|21||10000||0||0|
2021-01-20 21:08:04|SE.D.MRK.CASH.IP|5447|2021-01-19 09:00:00|2021-01-19 23:51:40|8201|1985.8|9.2647|2021-01-20|0.20452|0|1.22886|12|-1.394566|9|2021-01-19|0.01202|23|3.333746|9|-1.642686|11||10000||0||0|
2021-01-20 21:08:05|UC.D.MSFT.CASH.IP|7338|2021-01-19 09:00:00|2021-01-19 23:59:50|22439|3493.9|6.71475|2021-01-20|0.00778|16|0.25403|9|-0.197275|14|2021-01-19|0.00897|16|0.238563|14|-0.191392|14||10000||0||0|
2021-01-20 21:08:05|SE.D.NKE.CASH.IP|5967|2021-01-19 09:00:00|2021-01-19 23:59:40|13959|967.3|7.74904|2021-01-20|0.68322|21|17.955661|9|-0.534759|11|2021-01-19|1.01203|10|5.02535|9|-0.492958|10||10000||0||0|
2021-01-20 21:08:06|SE.D.PFE.CASH.IP|7192|2021-01-19 09:00:00|2021-01-19 23:59:10|3650|6208.5|4.48561|2021-01-20|0.02733|16|0.191257|9|-0.163711|14|2021-01-19|0.02697|16|1.527778|9|-0.41006|9||10000||0||0|
2021-01-20 21:08:07|SE.D.PG.CASH.IP|6707|2021-01-19 09:00:00|2021-01-19 23:57:40|13405|1952.1|9.93576|2021-01-20|2.60224|15|0.531108|14|-0.919118|11|2021-01-19|1.41278|9|1.122754|9|-0.235919|12||10000||0||0|
2021-01-20 21:08:08|SH.D.UTX.CASH.IP|4867|2021-01-19 09:00:00|2021-01-19 23:41:50|6862|1486.4|7.48401|2021-01-20|0.91493|21|0.28777|12|-0.714286|11|2021-01-19|4.27232|20|0.258732|14|-0.317827|11||10000||0||0|
2021-01-20 21:08:08|SG.D.TRVUS.CASH.IP|3422|2021-01-19 14:30:00|2021-01-19 20:59:50|14350|585.4|15.72749|2021-01-20|13.79354|20|0.161279|14|-0.254505|20|2021-01-19|19.10747|20|0.203195|14|-0.167867|14||10000||0||0|
2021-01-20 21:08:09|SH.D.UNH.CASH.IP|5324|2021-01-19 09:00:00|2021-01-19 23:58:30|34899|682.4|12.70518|2021-01-20|7.9028|20|0.263127|14|-1.798244|11|2021-01-19|4.73039|15|3.721713|9|-0.384756|14||10000||0||0|
2021-01-20 21:08:10|SH.D.VZ.CASH.IP|6373|2021-01-19 09:00:00|2021-01-19 23:57:50|5689|3921.1|4.26124|2021-01-20|0.0175|15|5.920564|9|-0.611461|21|2021-01-19|0.01726|17|1.844299|9|-0.156549|10||10000||0||0|
2021-01-20 21:08:11|SH.D.VUS.CASH.IP|5987|2021-01-19 09:00:00|2021-01-19 23:56:50|20580|2987.7|4.52521|2021-01-20|0.29196|20|6.473684|9|-0.276134|12|2021-01-19|0.29165|20|0.470647|9|-0.297619|21||10000||0||0|
2021-01-20 21:08:11|SH.D.WAG.CASH.IP|4368|2021-01-19 14:30:00|2021-01-19 20:59:50|4814|1787.4|3.68569|2021-01-20|2.52459|20|0.230656|20|-0.188758|14|2021-01-19|1.22452|14|0.265036|14|-0.20429|14||10000||0||0|
2021-01-20 21:08:12|SH.D.WMT.CASH.IP|6022|2021-01-19 09:00:00|2021-01-19 23:59:50|14510|1547.8|9.91434|2021-01-20|3.777|20|0.491056|9|-0.199491|21|2021-01-19|4.53848|15|1.178534|9|-0.44065|12||10000||0||0|
2021-01-20 21:08:13|UB.D.GOOGUS.CASH.IP|5412|2021-01-19 09:08:20|2021-01-19 23:59:50|188544|247.3|11.72973|2021-01-20|0.41686|10|0.399433|14|-0.376982|9|2021-01-19|7.44735|15|0.286259|10|-0.310758|10||10000||0||0|
2021-01-20 21:08:14|UC.D.NFLX.CASH.IP|8729|2021-01-19 09:00:00|2021-01-19 23:59:50|56411|2364.1|9.33259|2021-01-20|0.06961|21|0.585074|14|-0.830313|14|2021-01-19|2.98925|21|3.390481|21|-1.273885|21||10000||0||0|
2021-01-20 21:08:15|UB.D.FB.CASH.IP|8225|2021-01-19 09:01:00|2021-01-19 23:59:10|26764|2890.5|7.87581|2021-01-20|0.30674|16|0.420216|14|-0.401651|14|2021-01-19|0.01024|20|0.310157|9|-0.350877|9||10000||0||0|
2021-01-20 21:08:15|UA.D.AMZN.CASH.IP|7558|2021-01-19 09:00:00|2021-01-19 23:59:50|326650|336.1|8.49628|2021-01-20|1.4548|20|0.195274|14|-0.17366|14|2021-01-19|3.62623|20|0.209795|14|-0.288462|14||10000||0||0|
2021-01-20 21:08:17|SG.D.TWTRUS.CASH.IP|7384|2021-01-19 09:00:00|2021-01-19 23:59:50|4749|3998|7.56887|2021-01-20|0.20693|21|11.261153|9|-0.299145|14|2021-01-19|1.28017|15|0.751713|9|-1.584201|12||10000||0||0|
2021-01-20 21:08:18|EC.D.ACCP.CASH.IP|3166|2021-01-19 08:00:10|2021-01-19 16:29:50|3034|303.9|19.22088|2021-01-20|12.57109|16|0.395127|8|-0.165399|16|2021-01-19|10.2596|14|0.228758|15|-0.265428|8|2021-01-18|16.03801|15|0.236088|8|-0.470588|8
2021-01-20 21:08:19|SA.D.BABA.CASH.IP|9316|2021-01-19 09:00:00|2021-01-19 23:59:40|26554|4868.8|8.48776|2021-01-20|0.02458|15|1.049869|9|-0.47763|14|2021-01-19|0.01312|20|0.513602|9|-0.658262|9||10000||0||0|
2021-01-20 21:08:19|SA.D.ACBUS.CASH.IP|4488|2021-01-19 14:30:00|2021-01-19 20:59:50|1184|7078.1|0.30053|2021-01-20|0.08629|19|0.776531|14|-1.521555|14|2021-01-19|0.08421|20|1.393728|14|-0.909843|14||10000||0||0|
2021-01-20 21:08:20|UA.D.CARUS.CASH.IP|3402|2021-01-19 14:30:00|2021-01-19 20:59:50|3764|760.1|14.34479|2021-01-20|9.69465|20|0.448904|14|-0.483325|18|2021-01-19|20.52639|15|0.358056|14|-1.237686|14||10000||0||0|
2021-01-20 21:08:22|ED.D.BAS.CASH.IP|4769|2021-01-19 08:00:00|2021-01-19 16:29:50|6663|784.7|9.60418|2021-01-20|3.45229|16|0.326895|8|-0.414753|8|2021-01-19|3.39918|16|0.19143|8|-0.206581|8|2021-01-18|8.95395|8|0.29985|8|-0.13471|8
2021-01-20 21:08:23|ED.D.BMW.CASH.IP|5278|2021-01-19 08:00:10|2021-01-19 16:29:50|6842|345.7|8.9278|2021-01-20|2.46264|16|0.158983|8|-0.188079|8|2021-01-19|4.16813|15|0.130605|12|-0.215054|8|2021-01-18|6.8413|8|0.204559|8|-0.116533|8
2021-01-20 21:08:23|UA.D.BNTXUS.CASH.IP|3675|2021-01-19 14:30:00|2021-01-19 20:59:50|10492|717.1|18.45407|2021-01-20|15.98636|14|0.47238|14|-0.385468|14|2021-01-19|8.85266|14|0.725646|14|-0.482486|14||10000||0||0|
2021-01-20 21:08:24|SB.D.CCL.CASH.IP|4628|2021-01-19 14:30:00|2021-01-19 20:59:50|2086|7542.6|0.28469|2021-01-20|0.04788|15|0.476644|14|-0.47619|14|2021-01-19|0.04701|20|0.287356|14|-0.288046|15||10000||0||0|
2021-01-20 21:08:25|EJ.D.CSGN.CASH.IP|2561|2021-01-19 08:00:00|2021-01-19 16:19:50|1217.5|4140.9|14.20385|2021-01-20|4.62698|16|0.123305|8|-0.164339|8|2021-01-19|16.36503|16|0.241352|8|-0.161031|8|2021-01-18|15.9123|13|0.203749|8|-0.243605|8
2021-01-20 21:08:26|ED.D.DCX.CASH.IP|5223|2021-01-19 08:00:20|2021-01-19 16:29:50|5565|1016.5|6.89572|2021-01-20|2.56026|16|0.197168|8|-0.142755|8|2021-01-19|3.38888|15|0.450207|11|-0.318134|8|2021-01-18|5.94053|8|0.233477|8|-0.251753|8
2021-01-20 21:08:27|ED.D.DHERGY.CASH.IP|3279|2021-01-19 08:00:00|2021-01-19 16:29:50|12895|235.8|14.95867|2021-01-20|7.02246|14|0.227704|8|-0.305927|8|2021-01-19|9.78357|8|0.230061|8|-0.453515|8|2021-01-18|9.05637|8|0.435471|8|-0.468384|8
2021-01-20 21:08:28|SB.D.DAL.CASH.IP|6196|2021-01-19 09:00:00|2021-01-19 23:59:50|4037|2462.8|4.28716|2021-01-20|0.03142|20|8.042895|9|-0.528846|21|2021-01-19|0.02484|20|0.565667|9|-1.124694|10||10000||0||0|
2021-01-20 21:08:29|ED.D.DBK.CASH.IP|5428|2021-01-19 08:00:00|2021-01-19 16:29:50|931.6|3308.7|7.08245|2021-01-20|3.51266|16|0.196121|8|-0.237504|8|2021-01-19|0.6105|16|0.241115|10|-0.256805|8|2021-01-18|7.62361|14|0.261506|8|-0.240435|8
2021-01-20 21:08:29|ED.D.LHAG.CASH.IP|2818|2021-01-19 08:00:10|2021-01-19 16:29:50|1044.5|1737.9|16.19405|2021-01-20|5.72419|16|0.4329|13|-0.431241|8|2021-01-19|4.93173|16|0.240616|8|-0.240269|12|2021-01-18|13.42497|8|0.295421|8|-0.49334|8
2021-01-20 21:08:30|SB.D.D.CASH.IP|4322|2021-01-19 14:30:00|2021-01-19 20:59:50|7095|1099.7|8.42371|2021-01-20|6.83199|14|0.169587|14|-0.155236|14|2021-01-19|5.06401|14|0.126422|19|-0.152672|14||10000||0||0|
2021-01-20 21:08:31|EJ.D.DUFNSW.CASH.IP|1429|2021-01-19 08:00:00|2021-01-19 16:19:20|5350|352.3|18.9019|2021-01-20|5.05322|16|0.754148|8|-0.483092|8|2021-01-19|13.53228|14|0.372995|8|-0.258493|8|2021-01-18|5.34734|16|0.34642|8|-0.420008|8
2021-01-20 21:08:31|SB.D.EQR.CASH.IP|4029|2021-01-19 14:30:00|2021-01-19 20:59:50|6029|637.6|13.44034|2021-01-20|6.19118|14|0.497183|14|-0.332171|14|2021-01-19|9.54109|20|0.358715|14|-0.309799|15||10000||0||0|
2021-01-20 21:08:32|UB.D.EXPE.CASH.IP|3591|2021-01-19 14:30:00|2021-01-19 20:59:50|14274|682.5|20.71412|2021-01-20|15.11659|20|0.424929|19|-0.250731|14|2021-01-19|9.28798|14|0.965635|14|-0.252543|14||10000||0||0|
2021-01-20 21:08:32|SC.D.FRT.CASH.IP|2799|2021-01-19 14:30:00|2021-01-19 20:59:50|8717|314.7|28.5298|2021-01-20|22.52098|20|0.264186|15|-0.563089|14|2021-01-19|37.84883|19|0.345981|14|-0.462588|14||10000||0||0|
2021-01-20 21:08:33|SC.D.F.CASH.IP|7227|2021-01-19 09:00:00|2021-01-19 23:59:40|1090|19168.9|2.19667|2021-01-20|0.09391|18|11.666667|9|-0.594059|9|2021-01-19|0.0987|16|22.875|9|-0.707071|9||10000||0||0|
2021-01-20 21:08:34|SC.D.GMUS.CASH.IP|8101|2021-01-19 09:00:00|2021-01-19 23:59:50|5542|10128.1|7.77189|2021-01-20|0.30051|15|6.230769|9|-0.690143|14|2021-01-19|0.02184|16|2.040816|9|-0.785083|12||10000||0||0|
2021-01-20 21:08:35|UB.D.GILD.CASH.IP|5010|2021-01-19 09:00:00|2021-01-19 23:59:40|6774|3032|5.06773|2021-01-20|1.93352|20|0.29882|14|-0.738443|12|2021-01-19|0.28432|22|0.748363|9|-0.343589|9||10000||0||0|
2021-01-20 21:08:36|SC.D.HLTUS.CASH.IP|3664|2021-01-19 14:30:00|2021-01-19 20:59:50|10788|725.9|17.45635|2021-01-20|10.93487|20|0.245723|14|-0.342815|14|2021-01-19|18.603|14|0.378403|14|-0.284273|14||10000||0||0|
2021-01-20 21:08:36|SD.D.JKSUS.CASH.IP|4287|2021-01-19 14:30:00|2021-01-19 20:59:50|6336|1265.6|12.10817|2021-01-20|3.18216|14|0.553676|14|-0.709755|14|2021-01-19|0.84201|14|0.606259|14|-0.618893|14||10000||0||0|
2021-01-20 21:08:37|SD.D.JMIAUS.CASH.IP|4556|2021-01-19 14:30:00|2021-01-19 20:59:50|4546|2696|8.37|2021-01-20|3.05924|14|1.785321|14|-0.819319|14|2021-01-19|0.79033|14|0.631912|14|-0.67757|14||10000||0||0|
2021-01-20 21:08:38|EG.D.KPN.CASH.IP|1840|2021-01-19 08:00:20|2021-01-19 16:29:50|260.8|5420.1|12.09618|2021-01-20|8.23507|16|0.191865|8|-0.190694|8|2021-01-19|5.45317|16|0.115741|15|-0.152381|8|2021-01-18|12.80829|14|0.115473|8|-0.229008|8
2021-01-20 21:08:39|SD.D.LMT.CASH.IP|4401|2021-01-19 14:30:00|2021-01-19 20:59:50|34149|459.7|14.87291|2021-01-20|1.84566|14|0.105018|18|-0.160734|14|2021-01-19|3.08655|14|0.203264|14|-0.174785|14||10000||0||0|
2021-01-20 21:08:39|EC.D.MCA.CASH.IP|5003|2021-01-19 08:00:10|2021-01-19 16:29:50|49205|137.4|5.59267|2021-01-20|2.07335|16|0.2124|8|-0.141988|8|2021-01-19|0.6183|16|0.110542|8|-0.13986|8|2021-01-18|2.09515|16|0.150739|8|-0.130039|8
2021-01-20 21:08:40|UC.D.MRNAUS.CASH.IP|4619|2021-01-19 14:30:00|2021-01-19 20:59:50|12499|3995.3|6.5654|2021-01-20|1.28495|14|0.488978|14|-0.47504|14|2021-01-19|0.17164|14|0.658599|14|-1.137573|14||10000||0||0|
2021-01-20 21:08:41|EJ.D.NESN.CASH.IP|3958|2021-01-19 08:00:00|2021-01-19 16:19:50|10058|1566.7|10.8011|2021-01-20|2.2875|16|0.16|8|-0.09982|8|2021-01-19|14.05459|16|0.118203|8|-0.137525|8|2021-01-18|16.68812|9|0.098951|8|-0.079067|8
2021-01-20 21:08:42|SE.D.NIOUS.CASH.IP|9662|2021-01-19 09:01:00|2021-01-19 23:59:50|5820|14494.6|8.078|2021-01-20|0.02682|16|0.351062|15|-0.485844|14|2021-01-19|0.02585|16|0.588032|14|-0.580601|12||10000||0||0|
2021-01-20 21:08:43|EJ.D.NOV.CASH.IP|4229|2021-01-19 08:00:00|2021-01-19 16:19:50|8539|1264.1|10.49167|2021-01-20|4.75601|16|0.081272|14|-0.150637|14|2021-01-19|8.84037|8|0.081929|8|-0.140548|8|2021-01-18|9.58609|8|0.106383|8|-0.141426|8
2021-01-20 21:08:43|KA.D.OCDO.CASH.IP|2536|2021-01-19 08:00:10|2021-01-19 16:29:50|2565|541.3|12.61548|2021-01-20|1.63864|16|0.309358|8|-0.30722|8|2021-01-19|3.55136|13|0.23511|8|-0.35074|8|2021-01-18|13.85325|14|0.438947|8|-0.397141|8
2021-01-20 21:08:44|UC.D.ORLY.CASH.IP|3319|2021-01-19 14:30:00|2021-01-19 20:59:50|46361|133.4|17.76807|2021-01-20|21.31979|20|0.147512|14|-0.317626|14|2021-01-19|19.33785|16|0.59266|14|-0.363834|14||10000||0||0|
2021-01-20 21:08:45|SE.D.PLTRUS.CASH.IP|4676|2021-01-19 14:30:00|2021-01-19 20:59:50|2659|15974.8|3.50513|2021-01-20|0.09703|14|0.557828|14|-0.481838|14|2021-01-19|0.11584|14|0.60241|14|-0.535168|16||10000||0||0|
2021-01-20 21:08:46|UC.D.PYPLVUS.CASH.IP|5721|2021-01-19 09:00:00|2021-01-19 23:59:10|24432|924.7|9.08551|2021-01-20|0.28692|21|0.335326|10|-0.300722|13|2021-01-19|1.49316|15|0.816327|21|-0.409836|9||10000||0||0|
2021-01-20 21:08:46|UC.D.PTONUS.CASH.IP|5142|2021-01-19 09:01:20|2021-01-19 23:59:50|15061|1244.4|8.06154|2021-01-20|3.8519|15|0.566138|12|-0.358891|14|2021-01-19|1.34598|15|0.38961|12|-0.732412|12||10000||0||0|
2021-01-20 21:08:47|KA.D.RIO.CASH.IP|4846|2021-01-19 08:00:00|2021-01-19 16:29:50|5906|786.6|9.06104|2021-01-20|2.54702|16|0.201039|8|-0.167476|8|2021-01-19|6.16084|16|0.216992|9|-0.181938|8|2021-01-18|7.73581|8|0.185279|8|-0.185123|8
2021-01-20 21:08:48|EJ.D.ROG.CASH.IP|4310|2021-01-19 08:00:00|2021-01-19 16:19:50|31820|378.3|11.47836|2021-01-20|2.06426|16|0.11055|8|-0.157953|8|2021-01-19|8.62139|16|0.158428|9|-0.079139|8|2021-01-18|9.37579|8|0.110654|8|-0.126263|8
2021-01-20 21:08:49|KA.D.RR.CASH.IP|4004|2021-01-19 08:00:20|2021-01-19 16:29:50|105|17560.5|10.56875|2021-01-20|8.88945|14|0.2849|8|-0.424929|8|2021-01-19|8.00198|8|1.424501|8|-0.420954|8|2021-01-18|10.62888|8|0.240154|8|-0.478011|8
2021-01-20 21:08:50|EG.D.RDSANA.CASH.IP|5556|2021-01-19 08:00:20|2021-01-19 16:29:50|1668|2664.3|6.12456|2021-01-20|1.1844|8|0.155745|8|-0.178763|8|2021-01-19|1.15563|15|0.214746|8|-0.263884|14|2021-01-18|2.00398|8|0.181686|8|-0.277979|8
2021-01-20 21:08:50|ED.D.SAPG.CASH.IP|4870|2021-01-19 08:00:10|2021-01-19 16:29:50|10400|781.6|5.70724|2021-01-20|1.93206|16|0.115163|8|-0.152964|8|2021-01-19|2.04676|14|0.250578|8|-0.461538|8|2021-01-18|5.35891|8|0.212684|8|-0.212191|8
2021-01-20 21:08:51|SG.D.SAP.CASH.IP|3492|2021-01-19 14:30:00|2021-01-19 20:59:50|12751|51.1|17.99933|2021-01-20|1.82195|15|0.101745|18|-0.11727|18|2021-01-19|5.28733|15|0.102556|19|-0.09517|16||10000||0||0|
2021-01-20 21:08:52|ED.D.SIEGn.CASH.IP|4728|2021-01-19 08:00:00|2021-01-19 16:29:50|12116|373.6|9.09198|2021-01-20|1.54268|16|0.132122|8|-0.116029|8|2021-01-19|4.45178|15|0.132385|8|-0.182029|14|2021-01-18|6.70187|8|0.118044|8|-0.151362|8
2021-01-20 21:08:53|EC.D.GLEFP.CASH.IP|5748|2021-01-19 08:00:10|2021-01-19 16:29:50|1700.4|943.1|5.55888|2021-01-20|3.46075|10|0.423231|8|-0.292603|8|2021-01-19|2.03136|15|0.24066|8|-0.261929|8|2021-01-18|2.36587|9|0.291783|8|-0.30303|8
2021-01-20 21:08:54|UD.D.TSLA.CASH.IP|9460|2021-01-19 09:00:00|2021-01-19 23:59:50|84227|1810.4|8.98952|2021-01-20|0.03226|16|0.218138|14|-0.306752|12|2021-01-19|0.03334|16|0.414546|14|-0.302183|14||10000||0||0|
2021-01-20 21:08:54|EC.D.FP.CASH.IP|5638|2021-01-19 08:00:00|2021-01-19 16:29:50|3716.5|1303.8|5.3942|2021-01-20|0.62987|16|0.201748|8|-0.17445|8|2021-01-19|1.70309|16|0.161573|8|-0.214736|14|2021-01-18|1.19927|8|0.301452|8|-0.21849|8
2021-01-20 21:08:55|SH.D.UBERUS.CASH.IP|6115|2021-01-19 09:00:00|2021-01-19 23:59:50||3374.3|4.72244|2021-01-20|2.13127|16|1.501719|9|-0.747065|21|2021-01-19|0.59307|15|4|9|-0.74048|21||10000||0||0|
2021-01-20 21:08:56|EG.D.ULNA.CASH.IP|3929|2021-01-19 08:00:20|2021-01-19 16:29:50|6026|236.7|14.9047|2021-01-20|5.2862|16|0.166058|8|-0.460526|8|2021-01-19|7.68246|15|0.363036|8|-0.295179|8|2021-01-18|6.59323|16|0.527183|8|-0.782779|8
2021-01-20 21:08:57|KA.D.ULVR.CASH.IP|4322|2021-01-19 08:00:10|2021-01-19 16:29:50|4383|927|6.2679|2021-01-20|0.71058|16|0.115101|8|-0.115128|8|2021-01-19|2.50498|16|0.137773|8|-0.136488|8|2021-01-18|10.36772|16|0.1146|15|-0.251142|8
2021-01-20 21:08:57|SH.D.UPS.CASH.IP|4366|2021-01-19 14:30:00|2021-01-19 20:59:50|15626|1122.9|11.08718|2021-01-20|4.95815|20|0.163759|15|-0.204512|14|2021-01-19|9.69627|14|0.151019|14|-0.251414|14||10000||0||0|
2021-01-20 21:08:58|UD.D.VRMUS.CASH.IP|3657|2021-01-19 14:30:00|2021-01-19 20:59:50|3625|1374.9|14.31758|2021-01-20|13.48727|20|0.515045|19|-0.464735|14|2021-01-19|17.04354|20|0.299564|14|-0.647773|14||10000||0||0|
2021-01-20 21:08:59|SB.D.DIS.CASH.IP|7217|2021-01-19 09:00:00|2021-01-19 23:59:50|17584|1295.7|9.86795|2021-01-20|1.32466|21|1.924198|9|-0.722022|11|2021-01-19|3.23664|20|3.340543|9|-0.953757|9||10000||0||0|
2021-01-20 21:09:01|SH.D.WFC.CASH.IP|6550|2021-01-19 09:00:00|2021-01-19 23:59:30|3240|7713.4|5.2749|2021-01-20|0.03056|18|5.258065|9|-0.396341|11|2021-01-19|0.03042|18|22.053232|9|-0.527295|14||10000||0||0|
2021-01-20 21:09:02|UD.D.WYNN.CASH.IP|4167|2021-01-19 14:30:00|2021-01-19 20:59:50|10712|1132.1|13.51624|2021-01-20|9.46904|20|0.205522|19|-0.449871|14|2021-01-19|10.36589|14|0.232796|14|-0.334386|14||10000||0||0|
2021-01-20 21:09:06|UD.D.ZMUS.CASH.IP|6237|2021-01-19 09:01:00|2021-01-19 23:59:10|38104|728.4|9.28702|2021-01-20|1.54394|15|0.375779|14|-0.453532|14|2021-01-19|6.45322|20|0.672234|14|-0.713756|9||10000||0||0|
2021-01-20 21:09:06|EJ.D.ZURZ.CASH.IP|2581|2021-01-19 08:00:00|2021-01-19 16:19:50|37660|141.5|15.78884|2021-01-20|2.97823|16|0.106213|16|-0.133191|8|2021-01-19|13.98016|16|0.186418|8|-0.159532|8|2021-01-18|22.13064|14|0.0803|8|-0.214305|8
2021-01-20 21:09:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-20 21:09:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-20 21:09:09|CS.D.BCHUSD.CFD.IP|17051|2021-01-18 21:38:10|2021-01-18 23:59:50|506.71|20.3|0.78805|2021-01-20|0.78108|0|0.591161|0|-0.474403|16|2021-01-19|0.74289|16|0.691046|16|-0.578216|16|2021-01-18|0.79393|23|0.304284|12|-0.4329|14
2021-01-20 21:09:10|IR.D.FLG.FWM2.IP|5286|2021-01-19 08:00:00|2021-01-19 17:59:50|13437|39.7|5.76135|2021-01-20|6.543|15|0.029784|14|-0.022346|10|2021-01-19|3.24795|14|0.037247|14|-0.022346|12|2021-01-18|8.67508|9|0.01489|14|-0.022325|11
2021-01-20 21:09:11|IR.D.ULTRA100.FWM.IP|9588|2021-01-18 23:00:00|2021-01-18 23:58:20|20519.9|14.7|0.01373|2021-01-20|0.0194|21|0.045823|18|-0.067973|20|2021-01-19|0.01943|21|0.053656|8|-0.099019|15|2021-01-18|0.01942|7|0.045719|23|-0.053541|11
2021-01-20 21:09:12|IR.D.BOND100.FWM.IP|9139|2021-01-18 23:00:00|2021-01-18 23:59:40||28.1|0.00703|2021-01-20|0.02364|21|0.02785|18|-0.037245|20|2021-01-19|0.02367|19|0.036762|17|-0.055777|15|2021-01-18|0.02365|5|0.018967|13|-0.018963|14
2021-01-20 21:09:13|IR.D.10YEAR100.FWM.IP|9846|2021-01-18 23:00:00|2021-01-18 23:59:50||95.1|0.00291|2021-01-20|0.0292|21|0.011699|10|-0.011693|10|2021-01-19|0.02921|20|0.011709|12|-0.011708|3|2021-01-18|0.02921|2|0.011692|12|-0.011688|10
2021-01-20 21:09:13|IR.D.05YEAR100.FWM.IP|8306|2021-01-18 23:00:00|2021-01-18 23:58:20|12568.9|63.2|0.00194|2021-01-20|0.0159|1|0.006365|13|-0.006364|11|2021-01-19|0.0159|18|0.006368|5|-0.006368|11|2021-01-18|0.01591|0|0.006365|23|-0.006365|15
2021-01-20 21:09:14|CO.D.LH.FWM1.IP|2578|2021-01-19 14:30:00|2021-01-19 19:04:50|6646|6|0.16772|2021-01-20|0.2197|19|0.237954|15|-0.451739|14|2021-01-19|0.2233|14|0.533096|14|-0.412736|14||10000||0||0|
2021-01-20 21:09:15|IR.D.FOAT.FWM1.IP|5888|2021-01-19 00:15:00|2021-01-19 19:59:50|16743|41|11.10511|2021-01-20|10.28347|14|0.041841|0|-0.011953|0|2021-01-19|6.18238|16|0.04785|0|-0.011963|7|2021-01-18|12.7656|8|0.011961|13|-0.047764|11
2021-01-20 21:09:15|IR.D.FBTP.FWM1.IP|5986|2021-01-19 07:01:00|2021-01-19 17:59:50|15166|25.6|10.77694|2021-01-20|7.08533|8|0.046156|8|-0.032888|7|2021-01-19|9.1216|8|0.052816|15|-0.066107|8|2021-01-18|6.42479|8|0.066116|7|-0.079281|7
2021-01-20 21:09:16|IR.D.FGBM.FWM1.IP|4711|2021-01-19 00:15:00|2021-01-19 20:59:50|13513|87.5|1.29789|2021-01-20|0.0222|2|0.007402|7|-0.014799|0|2021-01-19|0.0222|18|0.007404|14|-0.007403|11|2021-01-18|0.02218|8|0.0074|15|-0.022178|0
2021-01-20 21:09:17|IR.D.JGB.FWM1.IP|1603|2021-01-18 23:45:00|2021-01-18 23:57:50|15183|1|35.75292|2021-01-20|0.04069|3|0.006587|0|-0.006585|0|2021-01-19|0.03952|23|0.006592|1|-0.006592|0|2021-01-18|33.36189|9|0.006596|0|-0.006594|1
2021-01-20 21:09:17|IR.D.FGBL.FWM1.IP|8368|2021-01-19 00:15:00|2021-01-19 20:59:50|17739|85.8|3.78309|2021-01-20|0.01691|15|0.01128|7|-0.022556|10|2021-01-19|0.01693|8|0.01693|15|-0.050744|0|2021-01-18|0.01695|11|0.022517|0|-0.039419|11
2021-01-20 21:09:22|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-20 21:09:22|CO.D.CFI.FWM2.IP|4239|2021-01-19 07:00:00|2021-01-19 16:59:50|3304|5.6|14.1449|2021-01-20|13.6156|7|0.870087|7|-0.181653|11|2021-01-19|15.0522|16|0.347113|7|-0.185185|10|2021-01-18|15.05631|14|0.187559|9|-0.315756|13
2021-01-20 21:09:24|SE.D.PANWUS.CASH.IP|3867|2021-01-19 14:30:00|2021-01-19 20:59:50|36404|179.3|23.39061|2021-01-20|10.96559|14|0.382861|14|-0.350534|14|2021-01-19|13.89834|20|0.216136|14|-0.190492|14||10000||0||0|
2021-01-20 21:09:24|UA.D.ABNBUS.CASH.IP|5418|2021-01-19 09:01:30|2021-01-19 23:58:40|16258|1077|11.18366|2021-01-20|6.67479|21|0.654897|12|-0.597289|14|2021-01-19|5.22017|15|1.169591|21|-2.298851|9||10000||0||0|
2021-01-20 21:09:25|UA.D.BIDU.CASH.IP|8006|2021-01-19 09:00:00|2021-01-19 23:59:20|26140|1414.9|11.49916|2021-01-20|0.34878|15|1.355333|9|-0.695518|9|2021-01-19|2.1585|16|0.476839|14|-0.532133|9||10000||0||0|
2021-01-20 21:09:26|UC.D.NVDA.CASH.IP|7422|2021-01-19 09:00:00|2021-01-19 23:58:10|53427|537.6|10.29963|2021-01-20|2.00873|15|1.15887|9|-0.305227|14|2021-01-19|0.90906|15|0.29159|9|-0.267482|12||10000||0||0|
2021-01-20 21:09:26|EZ.D.ROBINGREY.Month2.IP|1|2021-01-19 08:22:30|2021-01-19 08:22:30|53|0|11.32075||10000||0||0||2021-01-19|11.32075|8|0||0|||10000||0||0|
2021-01-20 21:09:27|EZ.D.BYTGREY.Month2.IP|1|2021-01-20 21:02:40|2021-01-20 21:02:40|181|0|9.94475|2021-01-20|9.94475|21|0||0|||10000||0||0|||10000||0||0|
2021-01-20 21:09:27|UD.D.SPWR.CASH.IP|4600|2021-01-19 14:30:00|2021-01-19 20:59:50|3683|3747.5|4.83248|2021-01-20|2.43733|15|0.520405|14|-0.841248|14|2021-01-19|0.17668|14|1.18541|14|-0.735294|14||10000||0||0|
2021-01-20 21:09:28|SE.D.NETUS.CASH.IP|4436|2021-01-19 14:30:00|2021-01-19 20:59:50|8140|987.3|10.01368|2021-01-20|2.01649|14|0.488341|14|-0.603064|14|2021-01-19|4.21996|14|1.069246|14|-0.348432|14||10000||0||0|
2021-01-20 21:09:28|UD.D.ZNGA.CASH.IP|4669|2021-01-19 14:30:00|2021-01-19 20:59:50|1021|10066.6|0.07847|2021-01-20|0.0972|19|0.20141|14|-0.19685|17|2021-01-19|0.10108|20|0.308008|14|-0.203459|14||10000||0||0|