2021-01-16 08:16:48|IX.D.SPTRD.IFE.IP|8861|2021-01-14 20:03:20|2021-01-14 23:59:50|3801.58|230.2|0.01339||10000||0||0||2021-01-15|0.01058|18|0.066385|16|-0.121929|1|2021-01-14|0.01047|15|0.0659|20|-0.088626|20
2021-01-16 08:16:49|IX.D.RUSSELL.IFM.IP|7281|2021-01-14 20:03:20|2021-01-14 23:59:50|2158.4|37|0.01394||10000||0||0||2021-01-15|0.01392|0|0.513304|14|-0.149946|14|2021-01-14|0.01387|19|0.093804|14|-0.121877|14
2021-01-16 08:16:51|IX.D.DOW.IFE.IP|9052|2021-01-14 20:03:30|2021-01-14 23:59:50|31033.8|24.5|0.01269||10000||0||0||2021-01-15|0.00777|17|0.105611|16|-0.108278|1|2021-01-14|0.0077|15|0.056465|20|-0.075689|20
2021-01-16 08:16:52|IX.D.FANG.IFM.IP|8798|2021-01-14 20:03:30|2021-01-14 23:59:50|6342.4|0|0.05197||10000||0||0||2021-01-15|0.02859|17|0.121565|15|-0.146084|14|2021-01-14|0.02813|16|0.177044|14|-0.150362|14
2021-01-16 08:16:53|IX.D.NASDAQ.IFM.IP|9090|2021-01-14 20:03:30|2021-01-14 23:59:50|12924.5|67|0.01404||10000||0||0||2021-01-15|0.00777|18|0.097951|15|-0.129511|1|2021-01-14|0.00769|15|0.069297|14|-0.092833|20
2021-01-16 08:16:54|IX.D.ASX.IFD.IP|7061|2021-01-14 20:03:40|2021-01-14 23:59:50|6728.2|5.3|0.03565||10000||0||0||2021-01-15|0.01484|1|0.067232|5|-0.067479|15|2021-01-14|0.01489|2|0.067091|5|-0.126445|23
2021-01-16 08:16:55|TM.D.BOVESPA.IFM.IP|3796|2021-01-14 20:03:30|2021-01-14 21:31:20|123000|44.5|0.35764||10000||0||0||2021-01-15|0.08206|12|0.161397|15|-0.160125|13|2021-01-14|0.08176|12|0.122125|13|-0.097605|13
2021-01-16 08:16:56|IX.D.CAC.IFM.IP|7725|2021-01-14 20:03:30|2021-01-14 23:59:50|5674.4|12|0.03664||10000||0||0||2021-01-15|0.01771|9|0.111615|8|-0.102235|15|2021-01-14|0.0176|9|0.079355|7|-0.146397|8
2021-01-16 08:16:57|IX.D.XINHUA.IFM.IP|7999|2021-01-14 20:03:40|2021-01-14 23:59:50|18503.4|50|6.99924||10000||0||0||2021-01-15|0.05376|2|0.135877|3|-0.104935|1|2021-01-14|0.05337|1|0.135457|5|-0.146614|1
2021-01-16 08:16:58|IX.D.HSCHIN.IFU.IP|7912|2021-01-14 20:03:40|2021-01-14 23:59:50|11258.8|11.5|0.10915||10000||0||0||2021-01-15|0.05303|3|0.097962|1|-0.126124|18|2021-01-14|0.05295|16|0.109662|1|-0.097686|1
2021-01-16 08:16:59|IX.D.DEN25.IFM.IP|1867|2021-01-15 08:05:10|2021-01-15 15:54:50|1654.6|0|0.06007||10000||0||0||2021-01-15|0.05975|8|0.107463|8|-0.084266|11|2021-01-14|0.05962|12|0.059712|11|-0.119439|10
2021-01-16 08:17:00|IX.D.EMGMKT.IFE.IP|5401|2021-01-14 20:03:30|2021-01-14 23:59:50|1374.4|19.4|0.05568||10000||0||0||2021-01-15|0.03677|18|0.197556|1|-0.066421|15|2021-01-14|0.03615|17|0.087324|20|-0.072664|20
2021-01-16 08:17:01|IX.D.STXE.IFM.IP|6780|2021-01-14 20:03:40|2021-01-14 23:59:50|3637.56|161.4|0.03453||10000||0||0||2021-01-15|0.04136|9|0.08279|8|-0.083753|15|2021-01-14|0.04119|15|0.055277|5|-0.082682|8
2021-01-16 08:17:02|IX.D.FTSE.CFD.IP|8049|2021-01-14 20:03:40|2021-01-14 23:59:50|6802.1|13.6|0.03139||10000||0||0||2021-01-15|0.01476|9|0.11827|8|-0.084347|10|2021-01-14|0.01472|15|0.051744|8|-0.111057|8
2021-01-16 08:17:02|KB.D.MID250.CASH.IP|2970|2021-01-15 08:15:00|2021-01-15 16:29:50|20623.68|0|0||10000||0||0||2021-01-15|0|8|0.029824|10|-0.037044|8|2021-01-14|0|8|0.187607|8|-0.056052|8
2021-01-16 08:17:03|IX.D.DAX.IFMM.IP|7914|2021-01-14 20:03:40|2021-01-14 23:59:50|13983.8|8.9|0.01795||10000||0||0||2021-01-15|0.00861|8|0.107781|8|-0.134928|15|2021-01-14|0.00857|9|0.096593|0|-0.128685|8
2021-01-16 08:17:04|TM.D.MDAX.IFM.IP|3291|2021-01-14 20:03:40|2021-01-14 20:59:50|31369|0.1|17.7257||10000||0||0||2021-01-15|0.41668|20|0.0895|8|-0.073938|12|2021-01-14|0.45035|18|0.172552|8|-0.130532|20
2021-01-16 08:17:05|TM.D.TECDAX.IFM.IP|1463|2021-01-14 20:06:40|2021-01-14 20:59:50||0|64.52697||10000||0||0||2021-01-15|50.87316|7|0.883529|18|-0.598858|7|2021-01-14|47.42611|8|1.049318|17|-0.719601|18
2021-01-16 08:17:05|TM.D.ATHENS.IFM.IP|610|2021-01-15 08:15:30|2021-01-15 15:19:40||2.5|35.84107||10000||0||0||2021-01-15|36.22503|8|0.053223|14|-0.148368|14|2021-01-14|55.84524|8|0.168226|13|-0.248808|10
2021-01-16 08:17:06|IX.D.HANGSENG.IFU.IP|8695|2021-01-14 20:03:50|2021-01-14 23:59:50|28484.6|15.1|0.05213||10000||0||0||2021-01-15|0.01749|3|0.080848|1|-0.082746|5|2021-01-14|0.01758|7|0.150936|1|-0.096827|6
2021-01-16 08:17:07|TM.D.BUX.IFM.IP|534|2021-01-15 08:05:00|2021-01-15 15:59:40|44172|5.3|43.30069||10000||0||0||2021-01-15|69.73844|12|0.111677|8|-0.068256|15|2021-01-14|69.31678|12|0.223604|9|-0.067111|8
2021-01-16 08:17:08|IX.D.NIFTY.IFM.IP|8141|2021-01-14 20:03:50|2021-01-14 23:59:50|14586.9|6307.9|6.33471||10000||0||0||2021-01-15|0.02754|4|0.219622|1|-0.106724|8|2021-01-14|0.02738|9|0.22032|10|-0.098125|1
2021-01-16 08:17:09|IX.D.MIB.IFM.IP|6334|2021-01-14 20:05:10|2021-01-14 23:59:50|22671.1|3.6|3.91129||10000||0||0||2021-01-15|0.0661|10|0.110598|8|-0.083647|21|2021-01-14|0.0657|9|0.088611|8|-0.110592|8
2021-01-16 08:17:09|IX.D.NIKKEI.IFD.IP|6279|2021-01-14 20:04:00|2021-01-14 23:59:50|28874.9|12.9|0.02518||10000||0||0||2021-01-15|0.02437|0|0.113251|0|-0.104384|0|2021-01-14|0.02418|4|0.1734|5|-0.174034|5
2021-01-16 08:17:10|TM.D.KLCI.IFM.IP|756|2021-01-15 01:45:00|2021-01-15 09:09:40|1629.2|5.8|0.12339||10000||0||0||2021-01-15|0.18352|2|0.122684|6|-0.061493|7|2021-01-14|0.18246|3|0.06129|7|-0.061196|7
2021-01-16 08:17:11|IX.D.AEX.IFM.IP|5790|2021-01-14 20:03:50|2021-01-14 23:59:50|656.51|4.9|0.03591||10000||0||0||2021-01-15|0.01528|9|0.107196|8|-0.077051|15|2021-01-14|0.01526|15|0.108075|7|-0.077101|7
2021-01-16 08:17:12|IX.D.OBX.IFM.IP|7020|2021-01-14 20:04:00|2021-01-14 23:59:50|885.92|0.2|9.57986||10000||0||0||2021-01-15|0.16945|0|0.152527|8|-0.247637|15|2021-01-14|0.16903|4|0.158149|14|-2.735747|14
2021-01-16 08:17:13|IX.D.PSI20.IFD.IP|6097|2021-01-14 20:03:40|2021-01-14 23:59:50|5065.7|0|0.75189||10000||0||0||2021-01-15|0.39106|10|0.798352|8|-0.085429|21|2021-01-14|0.39278|10|0.053043|5|-0.097949|8
2021-01-16 08:17:14|IX.D.SINGAPORE.IFM.IP|5274|2021-01-14 20:04:00|2021-01-14 23:59:50|343.18|4|21.47727||10000||0||0||2021-01-15|8.49086|1|0.087712|9|-0.087995|16|2021-01-14|0.17485|23|0.088049|1|-0.058691|0
2021-01-16 08:17:15|IX.D.SAF.IFMMX.IP|8318|2021-01-14 20:04:00|2021-01-14 23:59:50|58673|1.7|3.27447||10000||0||0||2021-01-15|0.08524|0|0.131653|6|-0.110377|15|2021-01-14|0.08509|18|0.109113|6|-0.069824|15
2021-01-16 08:17:15|IX.D.IBEX.IFM.IP|6958|2021-01-14 20:04:00|2021-01-14 23:59:50|8366.5|2.2|1.02116||10000||0||0||2021-01-15|0.05991|9|0.125975|8|-0.097708|15|2021-01-14|0.05966|9|0.143759|8|-0.298497|8
2021-01-16 08:17:17|IX.D.OMX.IFM.IP|8036|2021-01-14 20:04:00|2021-01-14 23:59:50|1972.47|11.7|0.05745||10000||0||0||2021-01-15|0.0254|8|0.152028|8|-0.082747|8|2021-01-14|0.02534|15|0.101743|8|-0.10175|8
2021-01-16 08:17:18|IX.D.SMI.IFM.IP|7703|2021-01-14 20:04:00|2021-01-14 23:59:50|10860.5|4.9|0.03179||10000||0||0||2021-01-15|0.01836|19|0.161826|7|-0.217279|7|2021-01-14|0.01839|15|0.064676|8|-0.059909|8
2021-01-16 08:17:19|IX.D.TAIEX.IFU.IP|8465|2021-01-14 20:04:00|2021-01-14 23:59:50|15942.8|34|0.04409||10000||0||0||2021-01-15|0.02522|1|0.226193|0|-0.162947|1|2021-01-14|0.0254|4|0.117025|6|-0.143624|1
2021-01-16 08:17:19|KB.D.TK.CASH.IP|492|2021-01-15 08:15:00|2021-01-15 16:29:00|6359.02|0|0||10000||0||0||2021-01-15|0|8|0||0||2021-01-14|0|8|0||0|
2021-01-16 08:17:20|CC.D.VSTOXX.UNC.IP|2986|2021-01-14 20:04:10|2021-01-14 20:59:50|22.25|13.8|0.70696||10000||0||0||2021-01-15|0.34629|15|0.654736|20|-0.606323|20|2021-01-14|0.36101|11|0.637233|20|-0.405588|20
2021-01-16 08:17:20|CC.D.VIX.UME.IP|4185|2021-01-14 21:31:00|2021-01-14 23:59:50|24.88|10.1|0.39725||10000||0||0||2021-01-15|0.61967|21|0.3861|15|-0.35489|13|2021-01-14|0.6395|21|0.201207|23|-0.159744|21
2021-01-16 08:17:21|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-16 08:17:21|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-16 08:17:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-16 08:17:23|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-16 08:17:23|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-16 08:17:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-16 08:17:25|CC.D.FGBL.UME.IP|3892|2021-01-14 20:04:10|2021-01-14 20:59:50|17639.5|78.9|0.87797||10000||0||0||2021-01-15|0.0085|8|0.022668|12|-0.01701|14|2021-01-14|0.00849|16|0.022666|18|-0.022697|7
2021-01-16 08:17:25|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-16 08:17:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-16 08:17:26|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-16 08:17:27|CC.D.DX.UME.IP|6899|2021-01-14 20:04:10|2021-01-14 21:59:50|9015.3|2.7|0.05442||10000||0||0||2021-01-15|0.05511|21|0.032077|13|-0.023162|15|2021-01-14|0.05527|13|0.055321|12|-0.104244|18
2021-01-16 08:17:27|CS.D.BITCOIN.CFE.IP|98|2021-01-16 08:01:00|2021-01-16 08:17:20|36723.3|30.8|0.25913|2021-01-16|0.25913|8|0.120891|8|-0.104663|8||10000||0||0|||10000||0||0|
2021-01-16 08:17:28|CS.D.ETHUSD.CFE.IP|99|2021-01-16 08:01:00|2021-01-16 08:17:20|1187.1|25.4|0.33777|2021-01-16|0.33777|8|0.118379|8|-0.084457|8||10000||0||0|||10000||0||0|
2021-01-16 08:17:28|CS.D.CRYPTOB10.CFD.IP|99|2021-01-16 08:01:00|2021-01-16 08:17:20|8672.32|9.8|0.43857|2021-01-16|0.43857|8|0.058567|8|-0.052114|8||10000||0||0|||10000||0||0|
2021-01-16 08:17:29|CS.D.USDBRL.MINI.IP|2720|2021-01-15 12:11:00|2021-01-15 19:59:50|53048.5|6.4|0.1077||10000||0||0||2021-01-15|0.09514|12|0.096121|17|-0.142451|13|2021-01-14|0.09457|14|0.094912|13|-0.114035|15
2021-01-16 08:17:29|CS.D.USDINR.MINI.IP|2802|2021-01-14 20:04:30|2021-01-14 20:59:00|7330.4|3|0.21222||10000||0||0||2021-01-15|0.2044|15|0.070931|7|-0.085857|9|2021-01-14|0.20441|4|0.084574|13|-0.080497|18
2021-01-16 08:17:30|CS.D.USDTWD.MINI.IP|848|2021-01-14 20:22:00|2021-01-14 20:55:00|27857.5|1.8|0.08688||10000||0||0||2021-01-15|0.07174|5|0.068471|7|-0.056602|16|2021-01-14|0.07171|4|0.050549|2|-0.036577|14
2021-01-16 08:17:31|CS.D.EURGBP.MINI.IP|9237|2021-01-14 20:04:20|2021-01-14 23:59:50|8879.3|15.7|0.01586||10000||0||0||2021-01-15|0.01053|15|0.04615|21|-0.092105|12|2021-01-14|0.01045|12|0.045044|14|-0.061881|17
2021-01-16 08:17:32|CS.D.EURUSD.MINI.IP|9070|2021-01-14 20:04:20|2021-01-14 23:59:50|12150.3|14.2|0.0628||10000||0||0||2021-01-15|0.00531|9|0.02729|15|-0.039575|13|2021-01-14|0.00509|11|0.119272|18|-0.085695|12
2021-01-16 08:17:34|CS.D.GBPUSD.MINI.IP|9274|2021-01-14 20:04:30|2021-01-14 23:59:50|13682.2|18.6|0.02111||10000||0||0||2021-01-15|0.00678|15|0.082269|12|-0.050052|21|2021-01-14|0.00675|16|0.111905|18|-0.038722|18
2021-01-16 08:17:35|CS.D.NZDUSD.MINI.IP|9116|2021-01-14 20:04:40|2021-01-14 23:59:50|7215.3|9.5|0.02853||10000||0||0||2021-01-15|0.02503|3|0.059711|4|-0.039268|15|2021-01-14|0.02511|9|0.15097|18|-0.090019|22
2021-01-16 08:17:36|CS.D.USDCAD.MINI.IP|9206|2021-01-14 20:04:40|2021-01-14 23:59:50|12646.4|13.8|0.02508||10000||0||0||2021-01-15|0.01078|12|0.05027|16|-0.044753|21|2021-01-14|0.01076|12|0.02995|13|-0.077532|18
2021-01-16 08:17:37|CS.D.USDCHF.MINI.IP|8932|2021-01-14 20:04:40|2021-01-14 23:59:50|8882.7|10.4|0.02336||10000||0||0||2021-01-15|0.01889|19|0.045087|13|-0.055174|13|2021-01-14|0.01861|19|0.034916|22|-0.100295|18
2021-01-16 08:17:38|CS.D.USDCNH.MINI.IP|9314|2021-01-14 20:04:40|2021-01-14 23:59:50|64654|18.7|0.1203||10000||0||0||2021-01-15|0.01553|8|0.024107|10|-0.022985|15|2021-01-14|0.01573|7|0.053413|22|-0.036047|22
2021-01-16 08:17:40|CS.D.USDDKK.MINI.IP|9314|2021-01-14 20:04:40|2021-01-14 23:59:50|61212.2|19.7|0.08572||10000||0||0||2021-01-15|0.02451|11|0.038598|14|-0.06396|21|2021-01-14|0.02458|11|0.080279|12|-0.118998|18
2021-01-16 08:17:41|CS.D.USDHUF.MINI.IP|9312|2021-01-14 20:04:40|2021-01-14 23:59:50|29545.4|17.6|0.13672||10000||0||0||2021-01-15|0.06734|12|0.108772|21|-0.124917|9|2021-01-14|0.0679|9|0.186803|8|-0.316359|8
2021-01-16 08:17:43|CS.D.USDJPY.MINI.IP|9000|2021-01-14 20:05:00|2021-01-14 23:59:50|10383.8|10.9|0.04327||10000||0||0||2021-01-15|0.00756|15|0.019256|21|-0.023098|21|2021-01-14|0.00762|12|0.05109|22|-0.084809|18
2021-01-16 08:17:43|CS.D.USDKRW.MINI.IP|2684|2021-01-14 20:04:50|2021-01-14 20:48:40|109519|3|0.13112||10000||0||0||2021-01-15|0.09065|20|0.07061|14|-0.068814|3|2021-01-14|0.1017|3|0.068802|7|-0.072929|1
2021-01-16 08:17:45|CS.D.USDMXN.MINI.IP|9314|2021-01-14 20:04:50|2021-01-14 23:59:50|197180.8|23.1|0.07888||10000||0||0||2021-01-15|0.07106|13|0.121288|21|-0.099561|21|2021-01-14|0.06989|16|0.101866|23|-0.06749|14
2021-01-16 08:17:46|CS.D.USDNOK.MINI.IP|9304|2021-01-14 20:04:50|2021-01-14 23:59:50|84678.8|44.3|0.08535||10000||0||0||2021-01-15|0.03833|10|0.108459|4|-0.150407|4|2021-01-14|0.03439|12|0.095977|22|-0.156768|18
2021-01-16 08:17:47|CS.D.sp_USDRUB.MINI.IP|3948|2021-01-15 07:01:00|2021-01-15 17:58:50|735135.6|31.8|0.14192||10000||0||0||2021-01-15|0.13565|15|0.083096|14|-0.079956|17|2021-01-14|0.13629|14|0.105611|7|-0.127917|7
2021-01-16 08:17:48|CS.D.USDSEK.MINI.IP|9307|2021-01-14 20:05:00|2021-01-14 23:59:50|83117.3|37.1|0.05235||10000||0||0||2021-01-15|0.02993|12|0.110945|8|-0.13881|20|2021-01-14|0.03021|12|0.096358|23|-0.118408|18
2021-01-16 08:17:49|CS.D.USDSGD.MINI.IP|8977|2021-01-14 20:05:00|2021-01-14 23:59:50|13240|7.1|0.06073||10000||0||0||2021-01-15|0.02603|3|0.060206|21|-0.136005|21|2021-01-14|0.03136|6|0.041563|21|-0.056637|18
2021-01-16 08:17:51|CS.D.USDZAR.MINI.IP|9299|2021-01-14 20:05:00|2021-01-14 23:59:50|150906.6|23|0.08926||10000||0||0||2021-01-15|0.05952|12|0.121949|21|-0.162171|21|2021-01-14|0.05947|10|0.242464|0|-0.228106|0
2021-01-16 08:17:51|CS.D.ALUMINIUM.MINI.IP|1750|2021-01-15 01:02:00|2021-01-15 17:56:00|1983|2|0.30042||10000||0||0||2021-01-15|0.29835|3|0.075045|8|-0.085341|13|2021-01-14|0.29782|1|0.134845|16|-0.168818|5
2021-01-16 08:17:52|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-16 08:17:53|CC.D.W.UME.IP|4326|2021-01-15 01:00:00|2021-01-15 19:19:50|675|10.1|0.07465||10000||0||0||2021-01-15|0.08739|10|0.217612|9|-0.387481|15|2021-01-14|0.08938|16|0.179319|19|-0.213545|1
2021-01-16 08:17:54|CC.D.KC.UME.IP|2527|2021-01-15 09:15:00|2021-01-15 18:29:50|12873.9|8|0.12385||10000||0||0||2021-01-15|0.15115|14|0.383924|13|-0.229973|15|2021-01-14|0.15563|18|0.213849|16|-0.248456|13
2021-01-16 08:17:54|CS.D.COPPER.MINI.IP|5128|2021-01-15 01:02:00|2021-01-15 17:59:20|7934.3|5.9|0.12502||10000||0||0||2021-01-15|0.12357|2|0.100618|14|-0.125772|13|2021-01-14|0.12393|17|0.11796|14|-0.098047|2
2021-01-16 08:17:55|CC.D.C.UME.IP|4503|2021-01-15 01:00:00|2021-01-15 19:19:50|531.3|22.5|0.06597||10000||0||0||2021-01-15|0.11197|12|0.263952|14|-0.168919|14|2021-01-14|0.11194|18|0.171005|12|-0.170616|8
2021-01-16 08:17:56|CC.D.FCPO.UNC.IP|1561|2021-01-15 02:30:00|2021-01-15 09:59:50|3475.8|2|0.33578||10000||0||0||2021-01-15|0.33152|3|0.324185|4|-0.465658|4|2021-01-14|0.32477|2|1.323604|7|-1.326134|7
2021-01-16 08:17:57|CS.D.CFEGOLD.CFE.IP|8956|2021-01-14 20:05:00|2021-01-14 23:59:50|1846.68|26.7|0.02862||10000||0||0||2021-01-15|0.02705|10|0.096934|13|-0.105421|18|2021-01-14|0.02744|20|0.132097|13|-0.373268|2
2021-01-16 08:17:57|CC.D.HO.UME.IP|6608|2021-01-14 23:00:00|2021-01-14 23:50:30|16223|3.5|0.12428||10000||0||0||2021-01-15|0.1234|0|0.118498|5|-0.164059|15|2021-01-14|0.12337|23|0.123434|23|-0.049383|23
2021-01-16 08:17:58|CC.D.HG.UME.IP|6992|2021-01-14 23:00:00|2021-01-14 23:59:50|36005.3|7|0.04949||10000||0||0||2021-01-15|0.0544|2|0.104283|15|-0.145602|13|2021-01-14|0.05449|23|0.152158|23|-0.023965|23
2021-01-16 08:17:59|CC.D.IRON.UME.IP|2071|2021-01-15 01:00:00|2021-01-15 14:59:50|1036.3|162.7|0.36576||10000||0||0||2021-01-15|0.42636|3|0.276322|1|-0.970221|13|2021-01-14|0.42944|14|0.220285|6|-0.248044|13
2021-01-16 08:17:59|CS.D.LEAD.MINI.IP|1547|2021-01-15 01:02:00|2021-01-15 17:59:20|1988.3|2.5|0.29898||10000||0||0||2021-01-15|0.2964|2|0.139609|13|-0.184483|15|2021-01-14|0.29203|11|0.146349|13|-0.24475|15
2021-01-16 08:18:02|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-16 08:18:02|CC.D.LC.UME.IP|1529|2021-01-15 14:30:00|2021-01-15 19:04:50|11428|9.1|0.0954||10000||0||0||2021-01-15|0.10454|15|0.160398|14|-0.147028|14|2021-01-14|0.10574|19|0.183291|14|-0.130255|14
2021-01-16 08:18:03|EN.D.LGO.FWM1.IP|3813|2021-01-14 20:06:00|2021-01-14 22:52:50|464|18.4|13.08264||10000||0||0||2021-01-15|6.43834|15|0.154765|15|-0.221092|15|2021-01-14|9.93212|15|0.109938|13|-0.109457|14
2021-01-16 08:18:04|CC.D.LB.UME.IP|625|2021-01-14 20:05:30|2021-01-14 20:59:40|66292|0.3|0.84676||10000||0||0||2021-01-15|0.75985|19|0.444797|20|-1.006291|15|2021-01-14|0.84092|20|0.782395|20|-0.581137|15
2021-01-16 08:18:05|CS.D.CFDSILVER.CFM.IP|8884|2021-01-14 20:05:20|2021-01-14 23:59:50|2555.1|17.4|0.11516||10000||0||0||2021-01-15|0.08122|18|0.283734|21|-0.736177|13|2021-01-14|0.0973|17|0.375117|14|-0.302379|2
2021-01-16 08:18:06|CC.D.NG.UME.IP|5893|2021-01-14 23:00:00|2021-01-14 23:59:50|2635|12.5|0.07272||10000||0||0||2021-01-15|0.10925|14|0.334697|7|-0.264951|5|2021-01-14|0.11337|23|0.076017|23|-0.265453|23
2021-01-16 08:18:06|CC.D.CC.UME.IP|2034|2021-01-15 09:45:00|2021-01-15 18:29:50|2502.4|4.5|0.14455||10000||0||0||2021-01-15|0.15919|10|0.156463|16|-0.239359|9|2021-01-14|0.16113|18|0.171744|14|-0.163072|13
2021-01-16 08:18:07|CS.D.NICKEL.MINI.IP|3407|2021-01-15 01:02:00|2021-01-15 17:59:20|18023|4.4|0.16596||10000||0||0||2021-01-15|0.16345|3|0.229563|16|-0.41344|5|2021-01-14|0.16375|17|0.206508|13|-0.130545|2
2021-01-16 08:18:08|CC.D.RB.UME.IP|6678|2021-01-14 23:00:00|2021-01-14 23:59:50|15595|3.5|0.15765||10000||0||0||2021-01-15|0.12944|13|0.142829|12|-0.184405|21|2021-01-14|0.2084|23|0.096351|23|-0.121881|23
2021-01-16 08:18:08|CC.D.CT.UME.IP|2633|2021-01-15 02:00:00|2021-01-15 19:19:50|8104.5|3.6|0.16901||10000||0||0||2021-01-15|0.184|12|0.223576|2|-0.098241|13|2021-01-14|0.18375|15|0.126355|5|-0.120166|19
2021-01-16 08:18:09|CC.D.OJ.UME.IP|382|2021-01-15 13:00:00|2021-01-15 18:59:50|12218.6|0.9|0.33884||10000||0||0||2021-01-15|0.21258|16|0.252306|18|-0.387859|18|2021-01-14|0.20305|16|0.23624|14|-0.306669|14
2021-01-16 08:18:09|CC.D.SB.UME.IP|2393|2021-01-15 08:30:00|2021-01-15 17:59:50|1577.4|15.8|0.14505||10000||0||0||2021-01-15|0.1888|11|0.190767|8|-0.743822|8|2021-01-14|0.18856|17|0.849804|15|-0.189585|15
2021-01-16 08:18:10|CC.D.O.UNC.IP|476|2021-01-15 01:47:50|2021-01-15 19:18:30|363.7|0.3|0.15526||10000||0||0||2021-01-15|0.16447|10|0.165792|15|-0.247457|5|2021-01-14|0.1647|19|0.221056|16|-0.219599|19
2021-01-16 08:18:11|CC.D.LCO.UME.IP|7318|2021-01-14 20:05:20|2021-01-14 22:59:50|5639.7|35.9|0.04799||10000||0||0||2021-01-15|0.04967|1|0.12759|5|-0.150846|15|2021-01-14|0.04969|20|0.143911|9|-0.146974|9
2021-01-16 08:18:12|CC.D.CL.UME.IP|7635|2021-01-14 23:00:00|2021-01-14 23:59:10|5380.6|17.5|0.04906||10000||0||0||2021-01-15|0.05212|0|0.135613|15|-0.202479|15|2021-01-14|0.05216|23|0.094917|23|-0.130107|23
2021-01-16 08:18:12|CC.D.RR.UME.IP|305|2021-01-15 01:00:00|2021-01-15 19:18:50|13077.5|1.7|0.541||10000||0||0||2021-01-15|0.17924|16|0.240381|14|-0.339758|1|2021-01-14|0.15207|15|0.210171|14|-0.323845|1
2021-01-16 08:18:13|CC.D.SM.UME.IP|4848|2021-01-15 01:00:00|2021-01-15 19:19:50|46195.3|6.3|0.08259||10000||0||0||2021-01-15|0.08595|1|0.140492|14|-0.204081|14|2021-01-14|0.08602|18|0.249556|14|-0.259991|14
2021-01-16 08:18:14|CC.D.BO.UME.IP|5088|2021-01-15 01:00:00|2021-01-15 19:19:50|4186|9.6|0.12749||10000||0||0||2021-01-15|0.1391|2|0.263045|16|-0.219872|1|2021-01-14|0.13934|19|0.396068|14|-0.276031|14
2021-01-16 08:18:15|CC.D.S.UME.IP|4997|2021-01-15 01:00:00|2021-01-15 19:19:50|1414.2|12.4|0.06948||10000||0||0||2021-01-15|0.08393|1|0.183357|14|-0.154951|14|2021-01-14|0.0838|18|0.099432|13|-0.142096|14
2021-01-16 08:18:16|CS.D.PALL.CFM.IP|5007|2021-01-14 20:05:40|2021-01-14 23:59:50|2403.8|6.2|1.02084||10000||0||0||2021-01-15|0.91179|1|0.556695|15|-0.788979|5|2021-01-14|0.91313|18|0.274482|15|-0.39524|14
2021-01-16 08:18:17|CS.D.PLAT.CFM.IP|6507|2021-01-14 20:05:40|2021-01-14 23:59:50|1118.6|4.1|0.45887||10000||0||0||2021-01-15|0.44701|0|0.306577|13|-0.540742|21|2021-01-14|0.44676|20|0.180914|13|-0.217806|13
2021-01-16 08:18:17|CS.D.ZINC.MINI.IP|2481|2021-01-15 01:02:00|2021-01-15 17:59:00|2684.5|3|0.2205||10000||0||0||2021-01-15|0.2172|2|0.137651|2|-0.13625|13|2021-01-14|0.21654|1|0.153011|2|-0.248774|7
2021-01-16 08:18:18|IX.D.StoxxBank.FNI3.IP|2118|2021-01-14 20:07:30|2021-01-14 20:59:50||119.9|0||10000||0||0||2021-01-15|10000||0||0||2021-01-14|10000||0||0|
2021-01-16 08:18:18|IX.D.CANNABIS.IFD.IP|2642|2021-01-14 20:05:40|2021-01-14 20:59:50|576.55|0|1.03466||10000||0||0||2021-01-15|1.00361|14|0.467555|15|-0.409218|14|2021-01-14|1.04733|20|0.344203|14|-0.45093|14
2021-01-16 08:18:19|KB.D.BANKS.CASH.IP|2581|2021-01-15 08:15:00|2021-01-15 16:29:50|2589.7|0|0||10000||0||0||2021-01-15|0|8|0.127016|8|-0.11492|10|2021-01-14|0|8|0.100646|10|-0.10783|8
2021-01-16 08:18:20|KB.D.AERO.CASH.IP|2415|2021-01-15 08:15:00|2021-01-15 16:29:50|3546.06|0|0||10000||0||0||2021-01-15|0|8|0.128134|15|-0.128539|10|2021-01-14|0|8|0.098454|8|-0.079175|9
2021-01-16 08:18:21|KB.D.DRINKS.CASH.IP|1437|2021-01-15 08:15:00|2021-01-15 16:29:50|22806.09|0|0||10000||0||0||2021-01-15|0|8|0.108808|15|-0.124406|11|2021-01-14|0|8|0.089602|14|-0.200166|8
2021-01-16 08:18:21|KB.D.CHEMS.CASH.IP|1410|2021-01-15 08:15:00|2021-01-15 16:29:50|13827.89|0|0||10000||0||0||2021-01-15|0|8|0.069403|9|-0.120162|10|2021-01-14|0|8|0.078804|9|-0.093734|8
2021-01-16 08:18:22|KB.D.BUILD.CASH.IP|1196|2021-01-15 08:15:00|2021-01-15 16:29:50|7215.57|0|0||10000||0||0||2021-01-15|0|8|0.151323|15|-0.124715|8|2021-01-14|0|8|0.169123|16|-0.227236|16
2021-01-16 08:18:22|KB.D.ELECTY.CASH.IP|626|2021-01-15 08:15:50|2021-01-15 16:29:50|8967.23|0|0||10000||0||0||2021-01-15|0|8|0.146898|8|-0.117239|8|2021-01-14|0|8|0.14518|8|-0.231921|9
2021-01-16 08:18:23|KB.D.EE.CASH.IP|867|2021-01-15 08:15:20|2021-01-15 16:29:50|10396.1|0|0||10000||0||0||2021-01-15|0|8|0.084923|12|-0.127336|8|2021-01-14|0|8|0.087329|8|-0.082716|15
2021-01-16 08:18:23|KB.D.SPECFINAN.CASH.IP|2501|2021-01-15 08:15:00|2021-01-15 16:29:50|12283.71|0|0||10000||0||0||2021-01-15|0|8|0.06394|15|-0.103648|10|2021-01-14|0|8|0.06297|11|-0.083107|13
2021-01-16 08:18:24|KB.D.PHONES.CASH.IP|656|2021-01-15 08:15:00|2021-01-15 16:29:50|1695.66|0|0||10000||0||0||2021-01-15|0|8|0.221672|9|-0.189272|9|2021-01-14|0|8|0.154948|9|-0.187938|16
2021-01-16 08:18:24|KB.D.FDR.CASH.IP|1637|2021-01-15 08:15:00|2021-01-15 16:29:50|4558.39|0|0||10000||0||0||2021-01-15|0|8|0.184551|8|-0.125001|15|2021-01-14|0|8|0.265797|10|-0.109825|8
2021-01-16 08:18:25|KB.D.FOOD.CASH.IP|1201|2021-01-15 08:15:20|2021-01-15 16:29:50|6965.61|0|0||10000||0||0||2021-01-15|0|8|0.118738|10|-0.219499|10|2021-01-14|0|8|0.311304|16|-0.188766|8
2021-01-16 08:18:25|KB.D.WATER.CASH.IP|1613|2021-01-15 08:15:00|2021-01-15 16:29:50|4864.29|0|0||10000||0||0||2021-01-15|0|8|0.080145|14|-0.152795|10|2021-01-14|0|8|0.075551|10|-0.145152|8
2021-01-16 08:18:26|KB.D.GINDU.CASH.IP|1972|2021-01-15 08:15:00|2021-01-15 16:29:50|6769.1|0|0||10000||0||0||2021-01-15|0|8|0.081715|8|-0.089557|8|2021-01-14|0|8|0.068716|8|-0.075579|14
2021-01-16 08:18:27|KB.D.RETAIL.CASH.IP|2597|2021-01-15 08:15:00|2021-01-15 16:29:50|2572.19|0|0||10000||0||0||2021-01-15|0|8|0.059348|15|-0.069444|10|2021-01-14|0|8|0.073066|8|-0.062408|10
2021-01-16 08:18:28|KB.D.HEALTH.CASH.IP|966|2021-01-15 08:15:00|2021-01-15 16:29:50|6734.48|0|0||10000||0||0||2021-01-15|0|8|0.125353|16|-0.117154|12|2021-01-14|0|8|0.15161|16|-0.086447|16
2021-01-16 08:18:28|KB.D.HSEHLD.CASH.IP|2139|2021-01-15 08:15:10|2021-01-15 16:29:50|17011.79|0|0||10000||0||0||2021-01-15|0|8|0.099681|8|-0.079567|15|2021-01-14|0|8|0.074369|15|-0.11571|13
2021-01-16 08:18:29|KB.D.ENGINE.CASH.IP|1394|2021-01-15 08:15:10|2021-01-15 16:29:50|15362.56|0|0||10000||0||0||2021-01-15|0|8|0.101788|10|-0.25238|8|2021-01-14|0|8|0.099015|8|-0.110008|8
2021-01-16 08:18:30|KB.D.BUS.CASH.IP|925|2021-01-15 08:15:00|2021-01-15 16:29:50|3199.31|0|0||10000||0||0||2021-01-15|0|8|0.160448|10|-0.296589|8|2021-01-14|0|8|0.195981|8|-0.19168|8
2021-01-16 08:18:30|KB.D.LIFE.CASH.IP|1746|2021-01-15 08:15:00|2021-01-15 16:29:50|7568.69|0|0||10000||0||0||2021-01-15|0|8|0.109693|15|-0.216434|10|2021-01-14|0|8|0.077703|14|-0.098542|8
2021-01-16 08:18:31|KB.D.MEDIA.CASH.IP|2112|2021-01-15 08:15:20|2021-01-15 16:29:50|7974.63|0|0||10000||0||0||2021-01-15|0|8|0.089281|8|-0.07667|11|2021-01-14|0|8|0.091858|8|-0.056807|8
2021-01-16 08:18:31|KB.D.MINING.CASH.IP|2740|2021-01-15 08:15:00|2021-01-15 16:29:50|23931.78|0|0||10000||0||0||2021-01-15|0|8|0.179265|16|-0.179059|10|2021-01-14|0|8|0.128124|8|-0.16936|8
2021-01-16 08:18:32|KB.D.INSURANCE.CASH.IP|1718|2021-01-15 08:15:00|2021-01-15 16:29:50|3290.04|0|0||10000||0||0||2021-01-15|0|8|0.141117|9|-0.231305|9|2021-01-14|0|8|0.051528|8|-0.037678|13
2021-01-16 08:18:33|KB.D.OIL.CASH.IP|2539|2021-01-15 08:15:00|2021-01-15 16:29:50|5207.99|0|0||10000||0||0||2021-01-15|0|8|0.129407|14|-0.13102|8|2021-01-14|0|8|0.125887|8|-0.118295|8
2021-01-16 08:18:33|KB.D.OILEQUIP.CASH.IP|1573|2021-01-15 08:15:00|2021-01-15 16:29:50|5926.4|0|0||10000||0||0||2021-01-15|0|8|0.3982|9|-0.408809|8|2021-01-14|0|8|0.343431|11|-0.360671|8
2021-01-16 08:18:34|KB.D.PGOODS.CASH.IP|1578|2021-01-15 08:15:10|2021-01-15 16:29:50|37048.72|0|0||10000||0||0||2021-01-15|0|8|0.085051|10|-0.085421|8|2021-01-14|0|8|0.085403|9|-0.111616|8
2021-01-16 08:18:34|KB.D.REAL.CASH.IP|2178|2021-01-15 08:15:00|2021-01-15 16:29:50|2709.56|0|0||10000||0||0||2021-01-15|0|8|0.094017|8|-0.06762|8|2021-01-14|0|8|0.217664|8|-0.070775|10
2021-01-16 08:18:35|KB.D.SOFT.CASH.IP|1724|2021-01-15 08:15:00|2021-01-15 16:29:50|1965.21|0|0||10000||0||0||2021-01-15|0|8|0.112716|9|-0.097979|8|2021-01-14|0|8|0.066097|10|-0.117323|8
2021-01-16 08:18:36|KB.D.SUPPORT.CASH.IP|2493|2021-01-15 08:15:00|2021-01-15 16:29:50|10057.03|0|0||10000||0||0||2021-01-15|0|8|0.053448|8|-0.091751|10|2021-01-14|0|8|0.110118|8|-0.052088|8
2021-01-16 08:18:36|KB.D.TOBACCO.CASH.IP|1323|2021-01-15 08:15:00|2021-01-15 16:29:50|29626.49|0|0||10000||0||0||2021-01-15|0|8|0.15026|8|-0.133335|10|2021-01-14|0|8|0.11289|11|-0.072263|13
2021-01-16 08:18:37|KB.D.HOTELS.CASH.IP|2841|2021-01-15 08:15:00|2021-01-15 16:29:50|8419.19|0|0||10000||0||0||2021-01-15|0|8|0.078903|9|-0.152489|10|2021-01-14|0|8|0.108024|8|-0.055592|8
2021-01-16 08:18:38|KB.D.PHARMA.IFM.IP|2183|2021-01-15 08:15:00|2021-01-15 16:29:50|16366|0|2.07623||10000||0||0||2021-01-15|0.30049|13|0.098674|8|-0.098166|14|2021-01-14|1.53491|14|0.117778|8|-0.234409|14
2021-01-16 08:18:38|KB.D.OZTELE.IFD.IP|570|2021-01-14 23:10:10|2021-01-14 23:59:40|1272.9|0|0.40557||10000||0||0||2021-01-15|0.40632|1|0||0||2021-01-14|0.40349|23|0||0|
2021-01-16 08:18:38|KB.D.OZCOND.IFD.IP|647|2021-01-14 23:10:10|2021-01-14 23:59:40|2916.1|0|0.39909||10000||0||0||2021-01-15|0.39842|0|0||0||2021-01-14|0.40178|23|0||0|
2021-01-16 08:18:39|KB.D.OZCONSUM.IFD.IP|691|2021-01-14 23:10:10|2021-01-14 23:59:40|12468.2|0|0.4008||10000||0||0||2021-01-15|0.4006|3|0||0||2021-01-14|0.4008|23|0||0|
2021-01-16 08:18:39|KB.D.OZENER.IFD.IP|684|2021-01-14 23:10:10|2021-01-14 23:59:40|9143.4|0|0.4007||10000||0||0||2021-01-15|0.40024|4|0||0||2021-01-14|0.40077|23|0||0|
2021-01-16 08:18:40|KB.D.OZFINL.IFD.IP|670|2021-01-14 23:10:40|2021-01-14 23:59:40|5718.3|0|0.40042||10000||0||0||2021-01-15|0.39996|4|0||0||2021-01-14|0.40036|23|0||0|
2021-01-16 08:18:40|KB.D.OZHEALTH.IFD.IP|694|2021-01-14 23:10:10|2021-01-14 23:59:40|40417.8|0|0.40079||10000||0||0||2021-01-15|0.40072|4|0||0||2021-01-14|0.40077|23|0||0|
2021-01-16 08:18:41|KB.D.OZINDU.IFD.IP|679|2021-01-14 23:10:10|2021-01-14 23:59:40|5866.1|0|0.40048||10000||0||0||2021-01-15|0.39949|4|0||0||2021-01-14|0.40158|23|0||0|
2021-01-16 08:18:41|KB.D.OZMATR.IFD.IP|696|2021-01-14 23:10:10|2021-01-14 23:59:40|16459.5|0|0.40083||10000||0||0||2021-01-15|0.4007|4|0||0||2021-01-14|0.40066|23|0||0|
2021-01-16 08:18:41|KB.D.OZUTILI.IFD.IP|512|2021-01-14 23:10:10|2021-01-14 23:59:10|6385.7|0|0.40096||10000||0||0||2021-01-15|0.40005|1|0||0||2021-01-14|0.40064|23|0||0|
2021-01-16 08:18:42|SE.D.MMM.CASH.IP|2990|2021-01-14 20:06:20|2021-01-14 23:49:20||967.9|7.11998||10000||0||0||2021-01-15|4.28059|15|0.409639|0|-0.254978|14|2021-01-14|0.89605|21|2.074511|9|-0.186961|10
2021-01-16 08:18:43|SA.D.AXP.CASH.IP|2649|2021-01-14 20:06:30|2021-01-14 23:39:00||1117.9|11.59596||10000||0||0||2021-01-15|3.37504|9|0.361812|14|-0.442913|14|2021-01-14|9.24597|20|1.575848|9|-0.752249|13
2021-01-16 08:18:44|UA.D.AAPL.CASH.IP|5705|2021-01-14 20:06:20|2021-01-14 23:59:50|12927|10261.1|9.96568||10000||0||0||2021-01-15|0.00839|20|0.240609|14|-0.18436|14|2021-01-14|0.00854|18|0.178419|21|-0.396886|9
2021-01-16 08:18:44|SA.D.BA.CASH.IP|4713|2021-01-14 20:06:20|2021-01-14 23:59:20|20441|1985.8|9.8078||10000||0||0||2021-01-15|0.31977|15|11.827957|9|-0.502032|10|2021-01-14|0.30971|15|0.691176|9|-0.227758|14
2021-01-16 08:18:45|SB.D.CAT.CASH.IP|3164|2021-01-14 20:06:20|2021-01-14 23:54:00||748.6|14.14673||10000||0||0||2021-01-15|7.24474|14|1.47651|9|-1.092729|10|2021-01-14|4.72826|20|1.971448|11|-2.046259|11
2021-01-16 08:18:46|SB.D.CVX.CASH.IP|3447|2021-01-14 20:06:20|2021-01-14 23:56:10||2757.9|6.32511||10000||0||0||2021-01-15|0.03354|15|0.500906|9|-0.667514|14|2021-01-14|0.29755|20|1.954397|9|-0.563051|9
2021-01-16 08:18:46|UA.D.CSCO.CASH.IP|2956|2021-01-14 20:06:20|2021-01-14 23:57:30||6120.5|4.89308||10000||0||0||2021-01-15|0.02196|19|0.312989|9|-0.748075|21|2021-01-14|0.02199|17|0.579839|14|-0.712854|14
2021-01-16 08:18:47|SD.D.KO.CASH.IP|4904|2021-01-14 20:06:20|2021-01-14 23:59:00||4972.1|8.88469||10000||0||0||2021-01-15|0.36409|15|1.863354|9|-0.386179|11|2021-01-14|0.57266|20|4.8125|9|-1.387803|13
2021-01-16 08:18:48|SB.D.DOWWUS.CASH.IP|2561|2021-01-14 20:06:30|2021-01-14 20:59:50|5965|484.1|5.54828||10000||0||0||2021-01-15|3.58232|20|0.328549|14|-0.665643|14|2021-01-14|5.99281|20|0.199203|14|-0.249169|14
2021-01-16 08:18:48|SH.D.XOM.CASH.IP|4770|2021-01-14 20:06:30|2021-01-14 23:59:40|5060|7798.8|6.3643||10000||0||0||2021-01-15|0.02047|17|5.720339|9|-1.897074|13|2021-01-14|0.01964|18|8.674157|9|-0.680412|10
2021-01-16 08:18:49|SC.D.GS.CASH.IP|3591|2021-01-14 20:06:30|2021-01-14 23:59:00||803|8.48966||10000||0||0||2021-01-15|1.61107|10|7.910971|9|-2.387952|11|2021-01-14|2.80421|20|0.568595|9|-0.529414|9
2021-01-16 08:18:50|SC.D.HD.CASH.IP|3354|2021-01-14 20:06:30|2021-01-14 23:59:20||1340.1|7.54603||10000||0||0||2021-01-15|1.87606|20|10.520833|9|-0.837383|11|2021-01-14|2.04868|20|2.46729|9|-0.393962|9
2021-01-16 08:18:50|SD.D.IBM.CASH.IP|3107|2021-01-14 20:06:30|2021-01-14 23:49:20||1453.1|8.6211||10000||0||0||2021-01-15|3.39803|20|0.374211|13|-0.782824|0|2021-01-14|3.24007|20|3.211382|9|-0.418832|21
2021-01-16 08:18:51|UB.D.INTC.CASH.IP|4117|2021-01-14 20:06:30|2021-01-14 23:58:50|5746|10448.7|5.89656||10000||0||0||2021-01-15|0.01756|15|0.425387|14|-0.23753|14|2021-01-14|0.01657|17|0.636504|11|-0.632479|10
2021-01-16 08:18:52|SD.D.JNJ.CASH.IP|3871|2021-01-14 20:06:30|2021-01-14 23:58:40||1629.4|8.00084||10000||0||0||2021-01-15|2.89642|20|3.748387|9|-0.488861|11|2021-01-14|1.17631|20|1.170886|9|-0.403101|13
2021-01-16 08:18:53|SD.D.JPM.CASH.IP|4646|2021-01-14 20:06:30|2021-01-14 23:58:30|14135|5098.1|8.29237||10000||0||0||2021-01-15|0.01611|17|1.934739|9|-1.5265|9|2021-01-14|0.29198|15|4.081481|9|-0.54467|11
2021-01-16 08:18:54|SE.D.MCD.CASH.IP|3265|2021-01-14 20:06:30|2021-01-14 23:59:20||826.5|10.80449||10000||0||0||2021-01-15|3.21679|15|1.984537|9|-0.263599|0|2021-01-14|3.94677|20|2.74147|9|-0.338095|10
2021-01-16 08:18:54|SE.D.MRK.CASH.IP|3160|2021-01-14 20:06:30|2021-01-14 23:59:40||2593.5|6.3649||10000||0||0||2021-01-15|0.60039|15|5.548387|9|-1.607486|21|2021-01-14|3.33749|20|0.353615|12|-0.822448|10
2021-01-16 08:18:55|UC.D.MSFT.CASH.IP|4743|2021-01-14 20:06:30|2021-01-14 23:59:40|21360|5624.6|7.68438||10000||0||0||2021-01-15|0.01089|15|0.21102|13|-0.267518|11|2021-01-14|0.00882|15|0.228215|10|-0.260344|10
2021-01-16 08:18:56|SE.D.NKE.CASH.IP|3354|2021-01-14 20:06:40|2021-01-14 23:47:50||1159|6.38084||10000||0||0||2021-01-15|3.75025|20|4.096296|9|-0.433639|21|2021-01-14|3.79033|15|1.273885|9|-0.759635|12
2021-01-16 08:18:57|SE.D.PFE.CASH.IP|4536|2021-01-14 20:06:40|2021-01-14 23:57:10||5912.4|5.36674||10000||0||0||2021-01-15|0.02725|19|3.117978|9|-0.19084|21|2021-01-14|0.0271|19|0.767123|9|-0.217924|14
2021-01-16 08:18:58|SE.D.PG.CASH.IP|3139|2021-01-14 20:06:40|2021-01-14 23:33:50|13590|1818.7|8.71426||10000||0||0||2021-01-15|2.0397|15|1.479757|9|-0.33321|21|2021-01-14|2.77489|20|1.324258|9|-0.517493|9
2021-01-16 08:18:58|SH.D.UTX.CASH.IP|2933|2021-01-14 20:06:40|2021-01-14 23:46:40||2289.1|3.50963||10000||0||0||2021-01-15|0.62734|16|1.428571|12|-0.70922|12|2021-01-14|0.31618|15|0.60786|14|-0.755245|22
2021-01-16 08:18:59|SG.D.TRVUS.CASH.IP|2255|2021-01-14 20:06:50|2021-01-14 20:59:50|14232|708.6|11.75151||10000||0||0||2021-01-15|11.19024|15|0.38883|14|-0.27267|14|2021-01-14|15.37218|20|0.141753|14|-0.225114|14
2021-01-16 08:19:00|SH.D.UNH.CASH.IP|2809|2021-01-14 20:06:40|2021-01-14 23:57:50|35053|795.7|8.80644||10000||0||0||2021-01-15|5.04451|18|0.679191|14|-1.103645|21|2021-01-14|3.40224|9|0.131656|14|-0.393823|14
2021-01-16 08:19:00|SH.D.VZ.CASH.IP|3938|2021-01-14 20:06:40|2021-01-14 23:59:00||3828|5.71278||10000||0||0||2021-01-15|0.01727|20|0.672566|9|-0.962548|11|2021-01-14|0.01745|20|1.081752|9|-0.333275|14
2021-01-16 08:19:01|SH.D.VUS.CASH.IP|4345|2021-01-14 20:06:40|2021-01-14 23:59:40||1816.9|6.76151||10000||0||0||2021-01-15|0.88061|16|0.74813|9|-1.420147|11|2021-01-14|0.29798|19|4.695|9|-0.360173|11
2021-01-16 08:19:02|SH.D.WAG.CASH.IP|2529|2021-01-14 20:06:40|2021-01-14 20:59:50|4933|2651.4|3.7399||10000||0||0||2021-01-15|1.23119|20|0.26716|14|-0.244449|14|2021-01-14|0.77516|20|0.202184|15|-0.266393|14
2021-01-16 08:19:03|SH.D.WMT.CASH.IP|3926|2021-01-14 20:06:40|2021-01-14 23:58:40|14727|2331.9|6.38641||10000||0||0||2021-01-15|0.2935|11|8.518519|9|-0.521083|14|2021-01-14|3.76003|14|1.37931|9|-0.440081|10
2021-01-16 08:19:03|UB.D.GOOGUS.CASH.IP|2933|2021-01-14 20:07:00|2021-01-14 23:56:00|174141|139.8|15.18046||10000||0||0||2021-01-15|5.51661|20|0.417291|14|-0.381055|14|2021-01-14|3.82077|20|0.465374|10|-0.3255|14
2021-01-16 08:19:04|UC.D.NFLX.CASH.IP|3454|2021-01-14 20:06:40|2021-01-14 23:59:50||837.2|10.95214||10000||0||0||2021-01-15|2.41936|20|0.443167|9|-0.297195|21|2021-01-14|3.93391|20|0.382|10|-0.538522|11
2021-01-16 08:19:05|UB.D.FB.CASH.IP|5294|2021-01-14 20:06:50|2021-01-14 23:59:50||2717.1|7.72388||10000||0||0||2021-01-15|0.02681|16|0.459677|14|-0.23091|14|2021-01-14|0.01813|16|0.261386|14|-0.235294|14
2021-01-16 08:19:06|UA.D.AMZN.CASH.IP|4589|2021-01-14 20:06:50|2021-01-14 23:59:50||347.9|9.55268||10000||0||0||2021-01-15|1.16023|20|0.229898|14|-0.223285|14|2021-01-14|2.74794|15|0.231669|12|-0.231279|14
2021-01-16 08:19:07|SG.D.TWTRUS.CASH.IP|4650|2021-01-14 20:06:50|2021-01-14 23:58:50||5018.4|7.42066||10000||0||0||2021-01-15|0.60325|15|0.858464|9|-0.347222|14|2021-01-14|0.67224|17|4.311483|9|-0.916667|9
2021-01-16 08:19:07|EC.D.ACCP.CASH.IP|1582|2021-01-15 08:00:00|2021-01-15 16:29:50|3009|285.7|16.98557||10000||0||0||2021-01-15|15.97564|15|0.200067|8|-0.231635|11|2021-01-14|14.56253|15|0.34002|8|-0.406642|8
2021-01-16 08:19:08|SA.D.BABA.CASH.IP|5650|2021-01-14 20:06:50|2021-01-14 23:59:50|24411|2970.1|11.16678||10000||0||0||2021-01-15|0.03374|15|0.283976|9|-0.240033|14|2021-01-14|0.02769|15|0.596585|14|-0.584652|14
2021-01-16 08:19:09|SA.D.ACBUS.CASH.IP|2652|2021-01-14 20:06:50|2021-01-14 20:59:50|1195|16975.1|0.25673||10000||0||0||2021-01-15|0.08156|16|0.871632|14|-1.244168|14|2021-01-14|0.08416|20|1.894918|19|-1.757469|14
2021-01-16 08:19:09|UA.D.CARUS.CASH.IP|1983|2021-01-14 20:06:50|2021-01-14 20:59:50|3894|648.2|20.42451||10000||0||0||2021-01-15|20.60402|14|0.524246|15|-0.448904|14|2021-01-14|18.61697|20|0.497252|14|-0.364015|14
2021-01-16 08:19:10|ED.D.BAS.CASH.IP|2520|2021-01-15 08:00:10|2021-01-15 16:29:50|6715|1112.2|9.03322||10000||0||0||2021-01-15|0.63245|16|0.191882|8|-0.150308|15|2021-01-14|7.09787|16|0.132392|8|-0.264007|8
2021-01-16 08:19:11|ED.D.BMW.CASH.IP|2777|2021-01-15 08:00:20|2021-01-15 16:29:50|6921|476|5.0648||10000||0||0||2021-01-15|0.61233|16|0.478122|8|-0.201758|8|2021-01-14|1.79401|8|0.187834|8|-0.173385|8
2021-01-16 08:19:11|UA.D.BNTXUS.CASH.IP|2183|2021-01-14 20:07:10|2021-01-14 20:59:50|10563|1249.6|14.97128||10000||0||0||2021-01-15|6.89584|14|0.541339|17|-2.024938|15|2021-01-14|18.25802|20|0.328757|15|-0.444058|14
2021-01-16 08:19:12|SB.D.CCL.CASH.IP|2646|2021-01-14 20:07:00|2021-01-14 20:59:50|2091|13726.5|0.33563||10000||0||0||2021-01-15|0.04769|18|0.382409|14|-0.483793|14|2021-01-14|0.0469|16|0.53243|14|-0.377003|14
2021-01-16 08:19:13|EJ.D.CSGN.CASH.IP|1496|2021-01-15 08:01:00|2021-01-15 16:19:40|1233.5|6335.2|10.65781||10000||0||0||2021-01-15|10.71148|16|0.160836|8|-0.239044|12|2021-01-14|17.6896|9|0.120968|8|-0.120289|8
2021-01-16 08:19:13|ED.D.DCX.CASH.IP|2768|2021-01-15 08:00:20|2021-01-15 16:29:50|5618|1075.6|6.67176||10000||0||0||2021-01-15|2.06219|15|0.262421|8|-0.214707|15|2021-01-14|3.84869|9|0.206647|8|-0.239153|10
2021-01-16 08:19:14|ED.D.DHERGY.CASH.IP|1715|2021-01-15 08:00:20|2021-01-15 16:29:50|12685|310.4|15.7846||10000||0||0||2021-01-15|9.58795|8|0.313357|8|-0.309478|8|2021-01-14|10.37625|8|0.4329|15|-0.273331|8
2021-01-16 08:19:15|SB.D.DAL.CASH.IP|4243|2021-01-14 20:07:00|2021-01-14 23:58:30|4013|3283.4|5.10051||10000||0||0||2021-01-15|0.02562|17|0.726744|14|-0.411423|9|2021-01-14|1.19043|15|0.702179|14|-0.771642|14
2021-01-16 08:19:16|ED.D.DBK.CASH.IP|2784|2021-01-15 08:00:10|2021-01-15 16:29:50|964|4906.4|5.77639||10000||0||0||2021-01-15|0.02351|16|0.240915|8|-0.208312|15|2021-01-14|2.09881|8|0.387913|8|-0.172624|8
2021-01-16 08:19:16|ED.D.LHAG.CASH.IP|1819|2021-01-15 08:00:20|2021-01-15 16:29:50|1051.5|1566.1|17.20088||10000||0||0||2021-01-15|12.3225|16|0.721848|8|-0.382775|15|2021-01-14|7.86613|16|0.239006|13|-0.238436|14
2021-01-16 08:19:17|SB.D.D.CASH.IP|2498|2021-01-14 20:07:10|2021-01-14 20:59:50|7101|1234.8|8.06787||10000||0||0||2021-01-15|8.95742|15|0.126387|15|-0.19735|14|2021-01-14|7.77301|16|0.11236|16|-0.15361|14
2021-01-16 08:19:17|EJ.D.DUFNSW.CASH.IP|912|2021-01-15 08:01:00|2021-01-15 16:19:50||454.8|13.56633||10000||0||0||2021-01-15|12.47862|8|0.818452|8|-0.745156|8|2021-01-14|15.07925|11|0.550964|8|-0.543267|8
2021-01-16 08:19:18|SB.D.EQR.CASH.IP|2413|2021-01-14 20:07:20|2021-01-14 20:59:50|6039|1100|10.38977||10000||0||0||2021-01-15|2.99197|20|0.350175|14|-0.162999|16|2021-01-14|7.91498|20|0.167112|14|-0.166945|14
2021-01-16 08:19:18|UB.D.EXPE.CASH.IP|2188|2021-01-14 20:07:00|2021-01-14 20:59:50|14417|576.7|15.87829||10000||0||0||2021-01-15|13.26414|14|0.302412|14|-0.378045|14|2021-01-14|14.79363|17|0.431858|14|-0.279818|15
2021-01-16 08:19:19|SC.D.FRT.CASH.IP|1537|2021-01-14 20:07:10|2021-01-14 20:59:50|8676|368.3|18.35296||10000||0||0||2021-01-15|22.72658|17|0.387642|14|-0.476744|14|2021-01-14|25.3611|20|0.799444|14|-0.333755|20
2021-01-16 08:19:20|SC.D.F.CASH.IP|4378|2021-01-14 20:07:10|2021-01-14 23:59:50||20567|2.27414||10000||0||0||2021-01-15|0.10062|16|1.711984|9|-0.590551|9|2021-01-14|0.09826|19|17.512077|9|-0.2|14
2021-01-16 08:19:20|SC.D.GMUS.CASH.IP|4841|2021-01-14 20:07:10|2021-01-14 23:59:50||5256.5|10.57066||10000||0||0||2021-01-15|0.02868|15|0.777152|9|-0.82756|9|2021-01-14|0.5966|15|0.825083|9|-0.763359|22
2021-01-16 08:19:21|UB.D.GILD.CASH.IP|2543|2021-01-14 20:07:10|2021-01-14 23:59:40|6305|2985.1|4.5427||10000||0||0||2021-01-15|0.8|9|0.467742|14|-0.472739|21|2021-01-14|2.33968|14|0.195408|13|-0.423729|10
2021-01-16 08:19:22|SC.D.HLTUS.CASH.IP|2113|2021-01-14 20:07:10|2021-01-14 20:59:50|11210|779.5|18.03218||10000||0||0||2021-01-15|15.91066|20|0.406651|14|-0.25223|14|2021-01-14|14.80767|14|0.536193|14|-0.320541|14
2021-01-16 08:19:22|SD.D.JKSUS.CASH.IP|2471|2021-01-14 20:07:10|2021-01-14 20:59:50|6235|1239.9|15.84418||10000||0||0||2021-01-15|2.73221|14|0.610259|14|-0.872715|14|2021-01-14|3.76434|14|0.463894|14|-0.584525|14
2021-01-16 08:19:23|SD.D.JMIAUS.CASH.IP|2608|2021-01-14 20:07:20|2021-01-14 20:59:50|4685|3573.7|7.0913||10000||0||0||2021-01-15|1.66654|15|1.584821|14|-1.055705|15|2021-01-14|0.77543|14|1.134876|14|-0.95386|14
2021-01-16 08:19:23|EG.D.KPN.CASH.IP|1254|2021-01-14 16:29:50|2021-01-14 16:29:50|263.2|6927.1|14.78246||10000||0||0||2021-01-15|12.89161|8|0.345092|8|-0.114943|8|2021-01-14|7.97607|14|0.115562|8|-0.07734|8
2021-01-16 08:19:24|SD.D.LMT.CASH.IP|2510|2021-01-14 20:07:20|2021-01-14 20:59:50|34744|553|11.27667||10000||0||0||2021-01-15|3.11657|14|0.12463|14|-0.306971|14|2021-01-14|3.11803|14|0.29383|14|-0.183407|14
2021-01-16 08:19:25|EC.D.MCA.CASH.IP|2788|2021-01-15 08:00:10|2021-01-15 16:29:50|49520|184.1|4.2132||10000||0||0||2021-01-15|0.01239|16|0.118577|8|-0.118413|8|2021-01-14|1.60896|16|0.098213|16|-0.136772|10
2021-01-16 08:19:25|UC.D.MRNAUS.CASH.IP|2646|2021-01-14 20:07:20|2021-01-14 20:59:50|12973|5543.5|2.60713||10000||0||0||2021-01-15|0.17632|14|0.38869|14|-0.635528|14|2021-01-14|0.69867|14|0.415343|14|-0.423052|16
2021-01-16 08:19:26|EJ.D.NESN.CASH.IP|2065|2021-01-15 08:01:00|2021-01-15 16:19:50|10088|1892.8|11.82891||10000||0||0||2021-01-15|5.28405|16|0.079491|15|-0.070007|8|2021-01-14|8.59274|14|0.09992|8|-0.119832|8
2021-01-16 08:19:27|SE.D.NIOUS.CASH.IP|6160|2021-01-14 20:07:20|2021-01-14 23:59:50|5641|16645.6|8.91885||10000||0||0||2021-01-15|0.02369|20|0.638012|14|-0.669344|14|2021-01-14|0.02477|16|0.527494|14|-0.509392|14
2021-01-16 08:19:27|EJ.D.NOV.CASH.IP|2312|2021-01-15 08:01:00|2021-01-15 16:19:50|8560|2273.8|8.62353||10000||0||0||2021-01-15|2.10588|16|0.129017|14|-0.128881|15|2021-01-14|6.29211|15|0.084725|8|-0.120744|8
2021-01-16 08:19:28|KA.D.OCDO.CASH.IP|1605|2021-01-15 08:00:10|2021-01-15 16:29:50||887.3|11.68796||10000||0||0||2021-01-15|6.93775|16|0.272798|8|-0.350877|8|2021-01-14|9.46096|8|0.237154|8|-0.351014|8
2021-01-16 08:19:29|UC.D.ORLY.CASH.IP|2099|2021-01-14 20:07:30|2021-01-14 20:59:50|47149|300.1|33.63792||10000||0||0||2021-01-15|23.28576|20|0.431655|14|-0.276897|14|2021-01-14|17.08705|14|0.441829|20|-0.263858|14
2021-01-16 08:19:29|SE.D.PLTRUS.CASH.IP|2654|2021-01-14 20:07:30|2021-01-14 20:59:50|2490|32415.4|2.96755||10000||0||0||2021-01-15|0.0761|15|0.575816|14|-0.950292|15|2021-01-14|0.67035|14|0.492207|14|-0.799361|14
2021-01-16 08:19:30|UC.D.PYPLVUS.CASH.IP|3694|2021-01-14 20:07:30|2021-01-14 23:59:50||1287.9|6.62391||10000||0||0||2021-01-15|0.92362|15|1.035837|12|-1.077844|9|2021-01-14|2.37556|20|0.276086|14|-0.273796|13
2021-01-16 08:19:31|UC.D.PTONUS.CASH.IP|2866|2021-01-14 20:07:50|2021-01-14 23:58:20|16535|1195.7|11.27723||10000||0||0||2021-01-15|2.90828|15|2.394612|11|-1.896488|11|2021-01-14|3.9087|15|0.505912|14|-0.897644|14
2021-01-16 08:19:31|KA.D.RIO.CASH.IP|2560|2021-01-15 08:00:00|2021-01-15 16:29:50||716.2|7.05711||10000||0||0||2021-01-15|2.07714|15|0.278871|8|-0.360597|8|2021-01-14|7.27782|16|0.183946|8|-0.248756|8
2021-01-16 08:19:32|EJ.D.ROG.CASH.IP|2204|2021-01-15 08:01:00|2021-01-15 16:19:50||567|9.68022||10000||0||0||2021-01-15|1.25252|16|0.225407|8|-0.128597|8|2021-01-14|7.16055|16|0.176707|8|-0.2081|8
2021-01-16 08:19:33|KA.D.RR.CASH.IP|2103|2021-01-15 08:00:00|2021-01-15 16:29:50|105.85|12354.6|12.89431||10000||0||0||2021-01-15|10.70285|14|0.426743|15|-0.565504|8|2021-01-14|8.34795|8|0.859189|8|-0.616698|8
2021-01-16 08:19:33|EG.D.RDSANA.CASH.IP|2920|2021-01-15 08:00:00|2021-01-15 16:29:50|1680.6|4951.2|5.16109||10000||0||0||2021-01-15|0.30971|15|0.282287|8|-0.211193|8|2021-01-14|1.80337|16|0.177452|8|-0.155317|8
2021-01-16 08:19:34|ED.D.SAPG.CASH.IP|2816|2021-01-15 08:00:10|2021-01-15 16:29:50|10360|1649.8|4.2824||10000||0||0||2021-01-15|0.02247|16|0.288573|13|-0.266768|8|2021-01-14|3.38576|8|0.13308|8|-0.211864|11
2021-01-16 08:19:34|SG.D.SAP.CASH.IP|2181|2021-01-14 20:07:40|2021-01-14 20:59:50|12610|98.3|15.18495||10000||0||0||2021-01-15|0.652|15|0.119246|14|-0.216815|15|2021-01-14|6.94367|14|0.157891|18|-0.166508|14
2021-01-16 08:19:35|ED.D.SIEGn.CASH.IP|2562|2021-01-15 08:00:20|2021-01-15 16:29:50|11974|708.3|10.75701||10000||0||0||2021-01-15|3.25257|16|0.247321|8|-0.214663|8|2021-01-14|6.97997|11|0.114155|8|-0.179007|8
2021-01-16 08:19:36|EC.D.GLEFP.CASH.IP|2940|2021-01-15 08:00:10|2021-01-15 16:29:50|1732|1167.6|5.40089||10000||0||0||2021-01-15|0.59591|15|0.338792|8|-0.186133|15|2021-01-14|3.63739|15|0.168407|8|-0.211888|8
2021-01-16 08:19:37|UD.D.TSLA.CASH.IP|5947|2021-01-14 20:07:40|2021-01-14 23:59:50|84625|2760.8|10.36524||10000||0||0||2021-01-15|0.02717|17|0.386359|15|-0.390437|19|2021-01-14|0.02775|17|0.381901|14|-0.379406|18
2021-01-16 08:19:37|EC.D.FP.CASH.IP|2966|2021-01-15 08:00:00|2021-01-15 16:29:50|3693|2931.5|4.06592||10000||0||0||2021-01-15|0.57668|16|0.212173|8|-0.297378|16|2021-01-14|1.17946|15|0.093671|8|-0.174286|8
2021-01-16 08:19:38|SH.D.UBERUS.CASH.IP|3866|2021-01-14 20:07:40|2021-01-14 23:59:30|5552|4985.1|6.39476||10000||0||0||2021-01-15|0.32114|15|1.333333|9|-0.676261|14|2021-01-14|0.60213|15|3.667014|9|-0.476443|21
2021-01-16 08:19:39|EG.D.ULNA.CASH.IP|2098|2021-01-15 08:00:20|2021-01-15 16:29:40|6224|349.4|11.5753||10000||0||0||2021-01-15|3.2642|16|0.508421|8|-0.288184|14|2021-01-14|2.4057|15|0.250627|13|-0.391645|8
2021-01-16 08:19:39|KA.D.ULVR.CASH.IP|2367|2021-01-15 08:00:10|2021-01-15 16:29:50|4377|1050.4|5.72377||10000||0||0||2021-01-15|3.30453|16|0.16055|8|-0.206138|8|2021-01-14|2.74308|10|0.229568|8|-0.137868|8
2021-01-16 08:19:40|SH.D.UPS.CASH.IP|2537|2021-01-14 20:07:40|2021-01-14 20:59:50|16346|1230.8|8.81729||10000||0||0||2021-01-15|3.54526|20|0.117596|14|-0.190664|14|2021-01-14|2.53054|20|0.214329|14|-0.171128|14
2021-01-16 08:19:41|UD.D.VRMUS.CASH.IP|1963|2021-01-14 20:07:40|2021-01-14 20:59:50|3824|1364.3|14.73771||10000||0||0||2021-01-15|17.63382|20|0.317209|14|-0.56|15|2021-01-14|24.05951|20|0.257003|16|-0.589744|14
2021-01-16 08:19:41|SB.D.DIS.CASH.IP|4582|2021-01-14 20:07:40|2021-01-14 23:55:50||2131.2|7.13983||10000||0||0||2021-01-15|1.23181|15|7.155713|9|-0.527947|12|2021-01-14|1.72273|20|0.415907|9|-0.780102|9
2021-01-16 08:19:42|SH.D.WFC.CASH.IP|4960|2021-01-14 20:07:40|2021-01-14 23:59:40||16299.9|8.51155||10000||0||0||2021-01-15|0.03076|18|67.070218|9|-0.979545|9|2021-01-14|0.02838|18|31.642138|9|-0.574713|21
2021-01-16 08:19:43|UD.D.WYNN.CASH.IP|2328|2021-01-14 20:07:50|2021-01-14 20:59:50|10900|1061.9|11.73818||10000||0||0||2021-01-15|8.97305|14|0.261731|19|-0.325128|14|2021-01-14|10.17288|14|0.506772|20|-0.510204|14
2021-01-16 08:19:44|UD.D.ZMUS.CASH.IP|4627|2021-01-14 20:07:50|2021-01-14 23:59:40||1324.8|9.40642||10000||0||0||2021-01-15|0.92638|15|0.503471|14|-0.457816|14|2021-01-14|2.77154|20|0.666577|14|-0.944911|14
2021-01-16 08:19:44|EJ.D.ZURZ.CASH.IP|1707|2021-01-15 08:01:00|2021-01-15 16:19:50|37470|216.2|14.3755||10000||0||0||2021-01-15|8.60537|16|0.106129|8|-0.158983|8|2021-01-14|17.1693|16|0.158562|8|-0.079365|10
2021-01-16 08:19:45|CS.D.XRPUSD.CFD.IP|7980|2021-01-14 20:08:00|2021-01-14 23:59:50|29.22|5.2|2.81838||10000||0||0||2021-01-15|2.71424|1|0.581846|16|-0.613968|16|2021-01-14|2.65562|0|0.383142|1|-1.093643|1
2021-01-16 08:19:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0||2021-01-15|2.71424|1|0.581846|16|-0.613968|16|2021-01-14|2.65562|0|0.383142|1|-1.093643|1
2021-01-16 08:19:47|CS.D.BCHUSD.CFD.IP|113|2021-01-16 08:01:00|2021-01-16 08:19:40|486.55|15.6|0.82172|2021-01-16|0.82172|8|0.360305|8|-0.145322|8||10000||0||0|||10000||0||0|
2021-01-16 08:19:48|IR.D.FLG.FWM2.IP|2660|2021-01-15 08:00:00|2021-01-15 17:59:50||28.4|5.01202||10000||0||0||2021-01-15|3.17529|8|0.022326|8|-0.022351|10|2021-01-14|2.50977|8|0.01492|8|-0.029813|8
2021-01-16 08:19:48|IR.D.ULTRA100.FWM.IP|4951|2021-01-14 23:00:00|2021-01-14 23:59:10|20471.4|13.7|0.01562||10000||0||0||2021-01-15|0.01944|5|0.068568|15|-0.060745|16|2021-01-14|0.01956|23|0.030817|23|-0.038143|23
2021-01-16 08:19:49|IR.D.BOND100.FWM.IP|4071|2021-01-14 23:00:00|2021-01-14 23:59:10|16837.1|37.2|0.00971||10000||0||0||2021-01-15|0.02366|17|0.037369|10|-0.0373|16|2021-01-14|0.02377|23|0.027943|23|-0.018422|23
2021-01-16 08:19:49|IR.D.10YEAR100.FWM.IP|4787|2021-01-14 23:00:00|2021-01-14 23:59:10||110.9|0.00447||10000||0||0||2021-01-15|0.02922|17|0.011716|0|-0.011709|14|2021-01-14|0.02929|23|0||-0.010985|23
2021-01-16 08:19:50|IR.D.05YEAR100.FWM.IP|3986|2021-01-14 23:00:00|2021-01-14 23:59:40||74.8|0.00248||10000||0||0||2021-01-15|0.01591|16|0.006369|0|-0.008752|13|2021-01-14|0.01593|23|0.012742|23|-0.00637|23
2021-01-16 08:19:50|CO.D.LH.FWM1.IP|1452|2021-01-15 14:30:00|2021-01-15 19:04:50|6798|8.2|0.16927||10000||0||0||2021-01-15|0.22054|19|0.523247|15|-0.237354|15|2021-01-14|0.22509|17|0.300165|16|-0.195842|14
2021-01-16 08:19:51|IR.D.FOAT.FWM1.IP|3165|2021-01-15 00:15:00|2021-01-15 17:59:10||28.6|13.91779||10000||0||0||2021-01-15|9.04095|14|0.035804|0|-0.017881|8|2021-01-14|7.13938|15|0.017913|7|-0.017912|8
2021-01-16 08:19:52|IR.D.FBTP.FWM1.IP|3146|2021-01-15 07:01:00|2021-01-15 17:59:50|15114|26.1|10.98626||10000||0||0||2021-01-15|7.4257|8|0.052966|7|-0.026427|15|2021-01-14|1.95007|11|0.066173|7|-0.04641|13
2021-01-16 08:19:53|IR.D.FGBM.FWM1.IP|2601|2021-01-14 20:08:10|2021-01-14 20:59:50|13524|82.1|0.84922||10000||0||0||2021-01-15|0.02217|3|0.007396|14|-0.007396|14|2021-01-14|0.02217|16|0.014786|18|-0.014798|0
2021-01-16 08:19:53|IR.D.JGB.FWM1.IP|414|2021-01-14 23:45:00|2021-01-14 23:59:50|15184|0.7|26.81912||10000||0||0||2021-01-15|5.30128|4|0.006586|5|-0.006587|10|2021-01-14|66.67984|23|0.006586|23|0|
2021-01-16 08:19:54|IR.D.FGBL.FWM1.IP|4511|2021-01-14 20:08:00|2021-01-14 20:59:50|17761|75.3|3.26634||10000||0||0||2021-01-15|0.01694|15|0.02251|12|-0.022496|8|2021-01-14|0.01687|16|0.022511|18|-0.022544|7
2021-01-16 08:19:56|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-16 08:19:57|CO.D.CFI.FWM2.IP|2281|2021-01-15 07:00:00|2021-01-15 16:59:50|3163|6.6|15.56485||10000||0||0||2021-01-15|13.14294|7|0.156887|14|-0.307692|9|2021-01-14|19.21415|8|0.180832|13|-0.47804|7
2021-01-16 08:19:57|SE.D.PANWUS.CASH.IP|2295|2021-01-14 20:08:20|2021-01-14 20:59:50|36322|240.4|22.31729||10000||0||0||2021-01-15|12.20364|15|1.109581|14|-0.458865|14|2021-01-14|20.3683|20|0.698726|14|-0.296898|14
2021-01-16 08:19:58|UA.D.ABNBUS.CASH.IP|3570|2021-01-14 20:08:10|2021-01-14 23:59:40||1298.5|10.26226||10000||0||0||2021-01-15|2.6445|15|0.789012|14|-1.165122|14|2021-01-14|6.25978|15|0.632371|14|-0.608565|14
2021-01-16 08:19:59|UA.D.BIDU.CASH.IP|4522|2021-01-14 20:08:10|2021-01-14 23:59:40||1249.8|10.13667||10000||0||0||2021-01-15|0.08604|15|0.479538|14|-1.561249|9|2021-01-14|0.62504|16|0.535092|14|-0.612836|9
2021-01-16 08:19:59|UC.D.NVDA.CASH.IP|4317|2021-01-14 20:08:10|2021-01-14 23:59:30||803.9|6.55997||10000||0||0||2021-01-15|0.61662|15|0.305937|14|-0.251605|14|2021-01-14|0.3082|20|0.453903|9|-1.286765|9
2021-01-16 08:20:00|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-01-14|11.48352|14|0||0|
2021-01-16 08:20:00|EZ.D.BYTGREY.Month2.IP|3|2021-01-15 09:06:50|2021-01-15 14:41:30|183|0|9.87229||10000||0||0||2021-01-15|9.83607|14|0||0|||10000||0||0|
2021-01-16 08:20:01|UD.D.SPWR.CASH.IP|2602|2021-01-14 20:08:10|2021-01-14 20:59:50|3507|4334.3|5.11492||10000||0||0||2021-01-15|0.75427|14|1.099554|14|-1|14|2021-01-14|0.18627|14|0.827713|14|-0.546448|14
2021-01-16 08:20:02|SE.D.NETUS.CASH.IP|2479|2021-01-14 20:08:10|2021-01-14 20:59:50|8042|1098.6|8.95172||10000||0||0||2021-01-15|2.63433|15|0.722951|14|-1.021649|14|2021-01-14|1.33248|14|0.337309|14|-0.406067|14
2021-01-16 08:20:02|UD.D.ZNGA.CASH.IP|2479|2021-01-14 20:08:10|2021-01-14 20:59:50|990|9122.1|0.17455||10000||0||0||2021-01-15|0.10154|18|0.201005|14|-0.308642|19|2021-01-14|0.09864|15|0.305188|14|-0.304569|14