2021-01-14 20:03:19|IX.D.SPTRD.IFE.IP|19413|2021-01-12 08:36:10|2021-01-12 23:59:50|3804.15|150.9|0.01166|2021-01-14|0.01047|15|0.045829|14|-0.062043|14|2021-01-13|0.01048|19|0.111409|19|-0.085123|19|2021-01-12|0.01052|15|0.072454|15|-0.079007|13
2021-01-14 20:03:20|IX.D.RUSSELL.IFM.IP|14980|2021-01-12 08:36:20|2021-01-12 23:59:50|2127|27.5|0.01376|2021-01-14|0.01386|20|0.093804|14|-0.121877|14|2021-01-13|0.01406|3|0.169883|19|-0.112703|8|2021-01-12|0.01411|23|0.195229|14|-0.10917|14
2021-01-14 20:03:22|IX.D.DOW.IFE.IP|20502|2021-01-12 08:36:20|2021-01-12 23:59:50|31093|16.8|0.01185|2021-01-14|0.0077|15|0.054567|14|-0.059327|14|2021-01-13|0.00771|18|0.085155|19|-0.089917|19|2021-01-12|0.00772|20|0.080703|15|-0.07255|13
2021-01-14 20:03:24|IX.D.FANG.IFM.IP|20217|2021-01-12 08:36:20|2021-01-12 23:59:50|6327.7|0|0.04997|2021-01-14|0.02813|16|0.177044|14|-0.150362|14|2021-01-13|0.02826|19|1.492106|9|-1.485524|9|2021-01-12|0.02843|19|0.168688|14|-0.125174|14
2021-01-14 20:03:26|IX.D.NASDAQ.IFM.IP|20772|2021-01-12 08:36:20|2021-01-12 23:59:50|12907.6|56.2|0.01344|2021-01-14|0.00769|15|0.069297|14|-0.084613|14|2021-01-13|0.00769|19|0.128013|14|-0.102998|14|2021-01-12|0.00775|15|0.07293|16|-0.089905|13
2021-01-14 20:03:27|IX.D.ASX.IFD.IP|14732|2021-01-12 08:36:20|2021-01-12 23:59:50|6658.5|4.6|0.03447|2021-01-14|0.01489|2|0.067091|5|-0.044754|8|2021-01-13|0.01496|4|0.044938|22|-0.127067|22|2021-01-12|0.0149|0|0.082547|22|-0.045117|17
2021-01-14 20:03:28|TM.D.BOVESPA.IFM.IP|9342|2021-01-12 12:01:00|2021-01-12 21:31:20|123930|48|0.23045|2021-01-14|0.08176|12|0.122125|13|-0.097605|13|2021-01-13|0.08076|12|0.135196|20|-0.160066|20|2021-01-12|0.08093|12|0.129549|14|-0.077017|14
2021-01-14 20:03:30|IX.D.CAC.IFM.IP|17031|2021-01-12 08:36:30|2021-01-12 23:59:50|5657.8|22.1|0.03061|2021-01-14|0.0176|9|0.079355|7|-0.146397|8|2021-01-13|0.01763|15|0.091767|19|-0.132404|7|2021-01-12|0.01765|9|0.082875|8|-0.088107|8
2021-01-14 20:03:31|IX.D.XINHUA.IFM.IP|17512|2021-01-12 08:36:20|2021-01-12 23:59:50|18962.2|41.5|7.63789|2021-01-14|0.05337|1|0.135457|5|-0.146614|1|2021-01-13|0.05273|1|0.12884|9|-0.201045|2|2021-01-12|0.05276|20|0.17941|7|-0.138386|6
2021-01-14 20:03:33|IX.D.HSCHIN.IFU.IP|16972|2021-01-12 08:36:20|2021-01-12 23:59:50|11198.2|10.1|0.09268|2021-01-14|0.05295|16|0.109662|1|-0.097686|1|2021-01-13|0.05353|2|0.098649|9|-0.080317|1|2021-01-12|0.0535|16|0.251756|1|-0.13519|5
2021-01-14 20:03:34|IX.D.DEN25.IFM.IP|5030|2021-01-12 08:36:30|2021-01-12 15:54:50|1663.4|0.6|0.05974|2021-01-14|0.05962|12|0.059712|11|-0.119439|10|2021-01-13|0.05993|15|0.115438|9|-0.114727|8|2021-01-12|0.05904|8|0.101742|13|-0.102114|14
2021-01-14 20:03:35|IX.D.EMGMKT.IFE.IP|13964|2021-01-12 08:36:20|2021-01-12 23:59:50|1359.9|16.5|0.05117|2021-01-14|0.03615|17|0.058135|14|-0.065364|14|2021-01-13|0.03657|19|0.09563|1|-0.058634|18|2021-01-12|0.03673|16|0.073774|6|-0.059272|1
2021-01-14 20:03:36|IX.D.STXE.IFM.IP|14674|2021-01-12 08:36:20|2021-01-12 23:59:50|3611.36|136.5|0.02575|2021-01-14|0.04119|15|0.055277|5|-0.082682|8|2021-01-13|0.04145|15|0.110669|19|-0.083088|8|2021-01-12|0.04134|7|0.082645|8|-0.08281|8
2021-01-14 20:03:38|IX.D.FTSE.CFD.IP|17485|2021-01-12 08:36:30|2021-01-12 23:59:50|6768.6|11.6|0.02646|2021-01-14|0.01472|15|0.051744|8|-0.111057|8|2021-01-13|0.01479|9|0.088788|8|-0.125848|8|2021-01-12|0.01471|8|0.105721|8|-0.092485|8
2021-01-14 20:03:39|KB.D.MID250.CASH.IP|8780|2021-01-12 08:36:30|2021-01-12 16:29:50|20734.33|0|0|2021-01-14|0|8|0.187607|8|-0.056052|8|2021-01-13|0|8|0.052044|10|-0.057602|8|2021-01-12|0|8|0.052733|9|-0.09636|8
2021-01-14 20:03:40|IX.D.DAX.IFMM.IP|17645|2021-01-12 08:36:30|2021-01-12 23:59:50|13934|6.8|0.01521|2021-01-14|0.00857|9|0.096593|0|-0.128685|8|2021-01-13|0.00859|15|0.089601|19|-0.136487|8|2021-01-12|0.00859|8|0.135949|8|-0.078685|8
2021-01-14 20:03:41|TM.D.MDAX.IFM.IP|8782|2021-01-12 08:36:30|2021-01-12 20:59:50|31104|0.1|19.79644|2021-01-14|0.45035|18|0.172552|8|-0.069748|16|2021-01-13|0.38833|7|0.310579|20|-0.12791|16|2021-01-12|0.22182|18|0.277062|7|-0.481866|16
2021-01-14 20:03:42|TM.D.TECDAX.IFM.IP|3568|2021-01-12 08:36:30|2021-01-12 20:59:50||0|51.44247|2021-01-14|47.42611|8|1.049318|17|-0.719601|18|2021-01-13|1.02596|17|0.60452|7|-1.134726|7|2021-01-12|27.7129|17|1.054852|16|-0.168391|8
2021-01-14 20:03:43|TM.D.ATHENS.IFM.IP|1511|2021-01-12 08:36:30|2021-01-12 15:16:10|1892.9|3.5|39.36703|2021-01-14|55.84524|8|0.168226|13|-0.248808|10|2021-01-13|37.54498|8|0.264215|9|-0.432969|8|2021-01-12|51.48906|9|0.263685|8|-0.368634|8
2021-01-14 20:03:44|IX.D.HANGSENG.IFU.IP|19354|2021-01-12 08:36:40|2021-01-12 23:59:50|28278.3|11.6|0.04488|2021-01-14|0.01758|7|0.150936|1|-0.096827|6|2021-01-13|0.01765|2|0.086577|1|-0.081059|1|2021-01-12|0.01772|7|0.100718|1|-0.16075|5
2021-01-14 20:03:45|TM.D.BUX.IFM.IP|1223|2021-01-12 08:36:30|2021-01-12 15:59:40|44452|4.6|38.96613|2021-01-14|69.31678|12|0.223604|9|-0.067111|8|2021-01-13|63.0246|10|0.290555|10|-0.180934|8|2021-01-12|64.9791|14|0.090243|8|-0.385706|14
2021-01-14 20:03:46|IX.D.NIFTY.IFM.IP|18021|2021-01-12 08:36:40|2021-01-12 23:59:50|14576.7|4118.9|7.82364|2021-01-14|0.02738|9|0.22032|10|-0.098125|1|2021-01-13|0.02735|4|0.143304|10|-0.111104|1|2021-01-12|0.02744|9|0.125727|10|-0.082378|3
2021-01-14 20:03:47|IX.D.MIB.IFM.IP|12306|2021-01-12 08:36:40|2021-01-12 23:59:50|22621.5|4.1|3.21708|2021-01-14|0.0657|9|0.088611|8|-0.110592|8|2021-01-13|0.06588|15|0.133929|7|-0.088401|8|2021-01-12|0.06603|8|0.109828|8|-0.110103|8
2021-01-14 20:03:48|IX.D.NIKKEI.IFD.IP|12753|2021-01-12 08:36:40|2021-01-12 23:59:50|28145.4|13.1|0.02409|2021-01-14|0.02418|4|0.1734|5|-0.174034|5|2021-01-13|0.02457|19|0.10625|1|-0.070211|19|2021-01-12|0.02481|9|0.107161|0|-0.062449|0
2021-01-14 20:03:49|TM.D.KLCI.IFM.IP|2227|2021-01-12 08:36:50|2021-01-12 09:09:40|1635.1|5.8|0.12954|2021-01-14|0.18246|3|0.06129|7|-0.061196|7|2021-01-13|0.18354|9|0.122542|8|-0.061346|6|2021-01-12|0.18602|9|0.093255|8|-0.093313|6
2021-01-14 20:03:50|IX.D.AEX.IFM.IP|12799|2021-01-12 08:36:40|2021-01-12 23:59:50|643.21|5.6|0.02686|2021-01-14|0.01526|15|0.108075|7|-0.077101|7|2021-01-13|0.01551|15|0.077783|8|-0.139858|8|2021-01-12|0.01552|8|0.092999|8|-0.062117|8
2021-01-14 20:03:51|IX.D.OBX.IFM.IP|14804|2021-01-12 08:36:40|2021-01-12 23:59:50|886.44|2.3|10.58637|2021-01-14|0.16903|4|0.158149|14|-2.735747|14|2021-01-13|0.1691|4|0.551692|8|-0.101021|9|2021-01-12|0.16931|16|0.084711|8|-0.165354|15
2021-01-14 20:03:53|IX.D.PSI20.IFD.IP|12419|2021-01-12 08:36:40|2021-01-12 23:59:50|5097.7|0|0.66394|2021-01-14|0.39278|10|0.053043|5|-0.097949|8|2021-01-13|0.39074|15|0.072759|19|-0.105936|8|2021-01-12|0.38885|10|0.096505|8|-0.904969|8
2021-01-14 20:03:53|IX.D.SINGAPORE.IFM.IP|10796|2021-01-12 08:36:50|2021-01-12 23:56:50|340.37|4.7|21.46117|2021-01-14|11.72176|1|0.088049|1|-0.058691|0|2021-01-13|0.17614|22|0.1908|1|-0.088101|9|2021-01-12|0.17634|23|0.117519|1|-0.146877|0
2021-01-14 20:03:55|IX.D.SAF.IFMMX.IP|18221|2021-01-12 08:36:40|2021-01-12 23:59:50|58691|2.4|3.30191|2021-01-14|0.08509|18|0.109113|6|-0.069824|15|2021-01-13|0.08498|3|0.092417|19|-0.166934|6|2021-01-12|0.0851|5|0.09083|17|-0.107643|14
2021-01-14 20:03:56|IX.D.IBEX.IFM.IP|14335|2021-01-12 08:36:50|2021-01-12 23:59:50|8329.3|6.3|2.69295|2021-01-14|0.05966|9|0.143759|8|-0.298497|8|2021-01-13|0.05976|9|0.101939|8|-0.12644|19|2021-01-12|0.05964|9|0.084041|16|-0.08351|8
2021-01-14 20:03:57|IX.D.OMX.IFM.IP|17679|2021-01-12 08:36:40|2021-01-12 23:59:50|1956.88|23.5|0.04928|2021-01-14|0.02534|15|0.101743|8|-0.10175|8|2021-01-13|0.02546|15|0.088389|7|-0.098836|19|2021-01-12|0.02557|9|0.0926|16|-0.076892|8
2021-01-14 20:03:59|IX.D.SMI.IFM.IP|16435|2021-01-12 08:36:40|2021-01-12 23:59:50|10890.2|5.5|0.02705|2021-01-14|0.01839|15|0.064676|8|-0.059909|8|2021-01-13|0.01837|9|0.128791|8|-0.073581|8|2021-01-12|0.01838|7|0.087376|8|-0.07354|7
2021-01-14 20:04:01|IX.D.TAIEX.IFU.IP|18023|2021-01-12 08:36:50|2021-01-12 23:59:50|15528|24.3|0.03909|2021-01-14|0.0254|4|0.117025|6|-0.143624|1|2021-01-13|0.0254|4|0.098733|14|-0.098167|14|2021-01-12|0.02573|2|0.103064|16|-0.126374|5
2021-01-14 20:04:01|KB.D.TK.CASH.IP|1454|2021-01-12 08:37:00|2021-01-12 16:29:00|6327.38|0|0|2021-01-14|0|8|0||0||2021-01-13|0|8|0||0||2021-01-12|0|8|0||0|
2021-01-14 20:04:02|CC.D.VSTOXX.UNC.IP|5044|2021-01-12 08:37:40|2021-01-12 20:59:50|22.31|8.1|0.61005|2021-01-14|0.36101|11|0.499546|5|-0.359874|7|2021-01-13|0.35353|12|0.499093|20|-0.452284|19|2021-01-12|0.34781|17|0.401786|7|-0.574459|0
2021-01-14 20:04:03|CC.D.VIX.UME.IP|5651|2021-01-12 21:31:00|2021-01-12 23:58:20|25.04|8.1|0.31446|2021-01-14|0.6465|5|0.206441|15|-0.205592|15|2021-01-13|0.63278|12|0.408163|19|-0.240288|14|2021-01-12|0.63844|23|0.16|23|-0.159426|23
2021-01-14 20:04:04|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-14 20:04:04|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-14 20:04:04|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-14 20:04:05|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-14 20:04:06|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-14 20:04:06|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-14 20:04:07|CC.D.FGBL.UME.IP|11938|2021-01-12 08:36:50|2021-01-12 20:59:50|17558.2|113.1|0.5654|2021-01-14|0.00849|16|0.022666|18|-0.022697|7|2021-01-13|0.00852|15|0.021626|13|-0.014793|8|2021-01-12|0.00855|9|0.017095|14|-0.025073|14
2021-01-14 20:04:08|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-14 20:04:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-14 20:04:09|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-14 20:04:10|CC.D.DX.UME.IP|16990|2021-01-12 08:36:50|2021-01-12 21:59:50|8996.8|2.5|0.05478|2021-01-14|0.05527|13|0.055321|12|-0.104244|18|2021-01-13|0.05537|20|0.038795|13|-0.024419|9|2021-01-12|0.05523|4|0.02764|14|-0.023291|18
2021-01-14 20:04:12|CS.D.BITCOIN.CFE.IP|21402|2021-01-12 08:36:50|2021-01-12 23:59:50|33976.75|34.4|0.2656|2021-01-14|0.23887|20|0.321451|7|-0.313666|4|2021-01-13|0.25449|22|0.525429|21|-0.597833|0|2021-01-12|0.26375|7|0.779692|4|-0.452905|13
2021-01-14 20:04:14|CS.D.ETHUSD.CFE.IP|21401|2021-01-12 08:37:00|2021-01-12 23:59:50|1047.51|29.9|0.36424|2021-01-14|0.32466|16|0.261216|10|-0.297485|18|2021-01-13|0.35559|23|0.566549|1|-0.558813|12|2021-01-12|0.35199|6|0.767202|13|-0.623711|14
2021-01-14 20:04:17|CS.D.CRYPTOB10.CFD.IP|21404|2021-01-12 08:37:00|2021-01-12 23:59:50|7564.81|9.9|0.47558|2021-01-14|0.42762|16|0.215492|8|-0.23039|4|2021-01-13|0.45752|23|0.307741|3|-0.371967|0|2021-01-12|0.47009|6|0.5341|4|-0.342387|13
2021-01-14 20:04:18|CS.D.USDBRL.MINI.IP|8300|2021-01-12 12:11:00|2021-01-12 19:59:50|53218.5|7.6|0.10517|2021-01-14|0.09457|14|0.094912|13|-0.114035|15|2021-01-13|0.09395|13|0.155768|18|-0.169003|12|2021-01-12|0.09118|14|0.124152|14|-0.132445|12
2021-01-14 20:04:19|CS.D.USDINR.MINI.IP|7241|2021-01-12 08:38:20|2021-01-12 20:58:20|7336.8|3.2|0.21656|2021-01-14|0.20441|4|0.084574|13|-0.080497|18|2021-01-13|0.20442|9|0.090005|20|-0.094026|20|2021-01-12|0.20373|5|0.070863|19|-0.078948|18
2021-01-14 20:04:20|CS.D.USDTWD.MINI.IP|1910|2021-01-12 08:42:10|2021-01-12 20:58:10|27858|1.9|0.0834|2021-01-14|0.07171|4|0.050549|2|-0.036577|14|2021-01-13|0.07171|12|0.053467|16|-0.046649|5|2021-01-12|0.07174|8|0.043056|5|-0.04702|7
2021-01-14 20:04:21|CS.D.EURGBP.MINI.IP|21272|2021-01-12 08:37:00|2021-01-12 23:59:50|8932.3|17.6|0.02648|2021-01-14|0.01045|12|0.045044|14|-0.061881|17|2021-01-13|0.01043|12|0.040483|13|-0.089643|8|2021-01-12|0.0105|14|0.030159|9|-0.044783|15
2021-01-14 20:04:23|CS.D.EURUSD.MINI.IP|21007|2021-01-12 08:37:00|2021-01-12 23:59:50|12208.3|16.2|0.05462|2021-01-14|0.00509|11|0.119272|18|-0.085695|12|2021-01-13|0.00517|7|0.031183|9|-0.047704|22|2021-01-12|0.00513|12|0.040984|22|-0.030317|22
2021-01-14 20:04:27|CS.D.GBPUSD.MINI.IP|21288|2021-01-12 08:37:00|2021-01-12 23:59:50|13666.3|20.1|0.01998|2021-01-14|0.00675|16|0.111905|18|-0.038722|18|2021-01-13|0.00678|19|0.089281|8|-0.054988|22|2021-01-12|0.00683|14|0.050089|9|-0.041044|18
2021-01-14 20:04:29|CS.D.NZDUSD.MINI.IP|20948|2021-01-12 08:37:00|2021-01-12 23:59:50|7226.8|9.9|0.05621|2021-01-14|0.02511|9|0.15097|18|-0.048625|12|2021-01-13|0.02509|17|0.073684|18|-0.060983|8|2021-01-12|0.02513|12|0.052615|23|-0.042933|22
2021-01-14 20:04:31|CS.D.USDCAD.MINI.IP|21082|2021-01-12 08:37:00|2021-01-12 23:59:50|12706.6|13.7|0.09447|2021-01-14|0.01052|20|0.02995|13|-0.077532|18|2021-01-13|0.01055|12|0.040966|22|-0.045679|21|2021-01-12|0.01096|19|0.027435|13|-0.035265|12
2021-01-14 20:04:33|CS.D.USDCHF.MINI.IP|20687|2021-01-12 08:37:00|2021-01-12 23:59:50|8860.2|11.9|0.09555|2021-01-14|0.01861|19|0.032681|7|-0.100295|18|2021-01-13|0.0181|19|0.043998|15|-0.033787|15|2021-01-12|0.01855|19|0.023606|14|-0.028114|13
2021-01-14 20:04:36|CS.D.USDCNH.MINI.IP|21376|2021-01-12 08:37:10|2021-01-12 23:59:50|64406.9|20.1|0.03535|2021-01-14|0.01573|7|0.024888|2|-0.025978|18|2021-01-13|0.01556|6|0.028407|1|-0.022123|22|2021-01-12|0.0157|7|0.040378|22|-0.031607|18
2021-01-14 20:04:38|CS.D.USDDKK.MINI.IP|21390|2021-01-12 08:37:10|2021-01-12 23:59:50|60924.4|22.1|0.04899|2021-01-14|0.02458|11|0.080279|12|-0.118998|18|2021-01-13|0.02522|12|0.037609|13|-0.048563|22|2021-01-12|0.02493|8|0.029548|22|-0.034825|13
2021-01-14 20:04:40|CS.D.USDHUF.MINI.IP|21380|2021-01-12 08:37:00|2021-01-12 23:59:50|29385.3|18.7|0.13395|2021-01-14|0.0679|9|0.186803|8|-0.316359|8|2021-01-13|0.06748|16|0.096341|22|-0.124258|22|2021-01-12|0.06741|8|0.067841|17|-0.220493|12
2021-01-14 20:04:42|CS.D.USDJPY.MINI.IP|20895|2021-01-12 08:37:10|2021-01-12 23:59:50|10374.4|12.7|0.03422|2021-01-14|0.00762|12|0.029918|17|-0.084809|18|2021-01-13|0.00811|17|0.029856|22|-0.034643|13|2021-01-12|0.00792|4|0.023133|22|-0.024088|22
2021-01-14 20:04:43|CS.D.USDKRW.MINI.IP|6306|2021-01-12 08:37:10|2021-01-12 20:48:10|109340.5|3.2|0.13126|2021-01-14|0.1017|3|0.068802|7|-0.072929|1|2021-01-13|0.09333|15|0.065161|17|-0.081607|18|2021-01-12|0.0974|6|0.064211|12|-0.076361|14
2021-01-14 20:04:45|CS.D.USDMXN.MINI.IP|21373|2021-01-12 08:37:10|2021-01-12 23:59:50|197850.5|23.2|0.07769|2021-01-14|0.06989|16|0.070089|17|-0.06749|14|2021-01-13|0.06867|19|0.074476|12|-0.075267|13|2021-01-12|0.07309|17|0.071814|10|-0.074901|17
2021-01-14 20:04:47|CS.D.USDNOK.MINI.IP|21379|2021-01-12 08:37:10|2021-01-12 23:59:50|84441.8|45.6|0.14716|2021-01-14|0.03439|12|0.08626|5|-0.156768|18|2021-01-13|0.03402|11|0.094876|22|-0.148327|21|2021-01-12|0.03611|9|0.097417|18|-0.128824|22
2021-01-14 20:04:48|CS.D.sp_USDRUB.MINI.IP|11267|2021-01-12 08:37:10|2021-01-12 17:58:50|736113.6|31.2|0.14035|2021-01-14|0.13629|14|0.105611|7|-0.127917|7|2021-01-13|0.13542|11|0.11434|7|-0.117846|7|2021-01-12|0.1347|8|0.100936|17|-0.133837|15
2021-01-14 20:04:51|CS.D.USDSEK.MINI.IP|21381|2021-01-12 08:37:10|2021-01-12 23:59:50|82401.4|41|0.06077|2021-01-14|0.03021|12|0.070354|12|-0.118408|18|2021-01-13|0.03011|11|0.099066|22|-0.190915|23|2021-01-12|0.03013|13|0.059768|15|-0.084402|6
2021-01-14 20:04:52|CS.D.USDSGD.MINI.IP|20766|2021-01-12 08:37:10|2021-01-12 23:59:50|13227.9|7.5|0.08475|2021-01-14|0.03136|6|0.036183|12|-0.056637|18|2021-01-13|0.02394|6|0.04376|23|-0.079194|22|2021-01-12|0.02636|6|0.033872|9|-0.038555|22
2021-01-14 20:04:55|CS.D.USDZAR.MINI.IP|21373|2021-01-12 08:37:20|2021-01-12 23:59:50|151984.5|24|0.08674|2021-01-14|0.05947|10|0.242464|0|-0.228106|0|2021-01-13|0.05934|17|0.172613|23|-0.166427|23|2021-01-12|0.05947|13|0.275344|22|-0.319029|22
2021-01-14 20:04:56|CS.D.ALUMINIUM.MINI.IP|4374|2021-01-12 08:38:00|2021-01-12 17:58:20|2020.5|2.1|0.29817|2021-01-14|0.29782|1|0.134845|16|-0.168818|5|2021-01-13|0.29713|4|0.074783|16|-0.099905|11|2021-01-12|0.29658|13|0.074224|13|-0.099251|15
2021-01-14 20:04:57|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-14 20:04:58|CC.D.W.UME.IP|11096|2021-01-12 08:38:40|2021-01-12 19:19:50|664.6|11|0.07387|2021-01-14|0.08938|16|0.179319|19|-0.213545|1|2021-01-13|0.08872|12|0.271084|1|-0.495347|14|2021-01-12|0.09006|19|0.571164|17|-0.795837|17
2021-01-14 20:04:58|CC.D.KC.UME.IP|6791|2021-01-12 09:15:00|2021-01-12 18:29:50|12172.4|6.1|0.12093|2021-01-14|0.15563|18|0.213849|16|-0.248456|13|2021-01-13|0.15788|18|0.308953|15|-0.230967|12|2021-01-12|0.16228|15|0.184437|16|-0.183965|17
2021-01-14 20:04:59|CS.D.COPPER.MINI.IP|12897|2021-01-12 08:37:20|2021-01-12 17:59:20|7951.8|5.3|0.12503|2021-01-14|0.12393|17|0.11796|14|-0.098047|2|2021-01-13|0.12448|4|0.13331|14|-0.098919|7|2021-01-12|0.1248|10|0.140529|9|-0.121309|13
2021-01-14 20:05:01|CC.D.C.UME.IP|11472|2021-01-12 08:38:00|2021-01-12 19:19:50|524.9|36.3|0.05973|2021-01-14|0.11194|18|0.171005|12|-0.170616|8|2021-01-13|0.11128|12|0.26032|1|-0.37886|1|2021-01-12|0.12113|15|1.144349|17|-0.507119|17
2021-01-14 20:05:02|CC.D.FCPO.UNC.IP|3307|2021-01-12 08:37:30|2021-01-12 09:59:50|3749.9|2.1|0.31826|2021-01-14|0.32477|2|1.323604|7|-1.326134|7|2021-01-13|0.31817|8|0.250086|7|-0.200053|6|2021-01-12|0.31491|3|0.128116|9|-0.149246|9
2021-01-14 20:05:04|CS.D.CFEGOLD.CFE.IP|20656|2021-01-12 08:37:20|2021-01-12 23:59:50|1858.67|28.4|0.0293|2021-01-14|0.0271|20|0.132097|13|-0.373268|2|2021-01-13|0.0269|5|0.079821|13|-0.169601|21|2021-01-12|0.02695|10|0.10751|9|-0.22897|14
2021-01-14 20:05:05|CC.D.HO.UME.IP|12942|2021-01-12 23:00:00|2021-01-12 23:59:50|16015|3.3|0.12398|2021-01-14|0.12374|20|0.106771|9|-0.088228|13|2021-01-13|0.12392|4|0.163687|15|-0.351339|15|2021-01-12|0.12495|23|0.03124|23|-0.043723|23
2021-01-14 20:05:06|CC.D.HG.UME.IP|12959|2021-01-12 23:00:00|2021-01-12 23:59:50|36204.4|6.7|0.04821|2021-01-14|0.05447|19|0.109632|14|-0.108936|14|2021-01-13|0.05489|4|0.1247|14|-0.096855|15|2021-01-12|0.05495|23|0.25086|23|-0.034297|23
2021-01-14 20:05:07|CC.D.IRON.UME.IP|4861|2021-01-12 13:00:00|2021-01-12 14:59:50|1019.6|195.9|0.37029|2021-01-14|0.42944|14|0.220285|6|-0.248044|13|2021-01-13|0.4349|3|0.479875|6|-0.24633|14|2021-01-12|0.43114|5|0.28169|5|-0.748489|6
2021-01-14 20:05:08|CS.D.LEAD.MINI.IP|4713|2021-01-12 08:37:20|2021-01-12 17:59:10|2022.4|2.6|0.29634|2021-01-14|0.29203|11|0.146349|13|-0.24475|15|2021-01-13|0.29297|17|0.172041|11|-0.143047|1|2021-01-12|0.297|17|0.182667|14|-0.166801|5
2021-01-14 20:05:10|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-14 20:05:11|CC.D.LC.UME.IP|4707|2021-01-12 14:30:00|2021-01-12 19:04:50|11390.5|11.6|0.08852|2021-01-14|0.10574|19|0.183291|14|-0.130255|14|2021-01-13|0.10557|14|0.115565|15|-0.095796|14|2021-01-12|0.10523|17|0.147969|18|-0.11624|14
2021-01-14 20:05:12|EN.D.LGO.FWM1.IP|6043|2021-01-13 10:27:10|2021-01-13 22:59:30||21.5|9.78552|2021-01-14|9.93212|15|0.109938|13|-0.109457|14|2021-01-13|9.56542|15|0.109409|14|-0.43573|15||10000||0||0|
2021-01-14 20:05:12|CC.D.LB.UME.IP|1659|2021-01-12 15:00:00|2021-01-12 20:59:50|63299.2|0.4|0.8629|2021-01-14|0.87873|15|0.643409|15|-0.581137|15|2021-01-13|0.77403|18|0.621276|16|-0.596703|15|2021-01-12|0.8395|15|0.515141|19|-0.497101|15
2021-01-14 20:05:15|CS.D.CFDSILVER.CFM.IP|20553|2021-01-12 08:37:30|2021-01-12 23:59:50|2564.5|17.5|0.11708|2021-01-14|0.0973|17|0.375117|14|-0.302379|2|2021-01-13|0.07952|15|0.221396|12|-0.468449|9|2021-01-12|0.07893|16|0.203365|1|-0.238247|14
2021-01-14 20:05:15|CC.D.NG.UME.IP|10808|2021-01-12 23:00:00|2021-01-12 23:59:50|2712|14.4|0.07711|2021-01-14|0.10912|8|0.365497|6|-0.408466|16|2021-01-13|0.10827|13|0.325145|12|-0.582666|14|2021-01-12|0.11076|23|0.110742|23|-0.221157|23
2021-01-14 20:05:16|CC.D.CC.UME.IP|5826|2021-01-12 09:45:00|2021-01-12 18:29:50|2458.3|5.1|0.13911|2021-01-14|0.16113|18|0.171744|14|-0.163072|13|2021-01-13|0.1604|13|0.229737|9|-0.153902|9|2021-01-12|0.16141|11|0.194403|10|-0.150077|16
2021-01-14 20:05:17|CS.D.NICKEL.MINI.IP|7879|2021-01-12 08:37:40|2021-01-12 17:59:10|17628.5|3.6|0.16883|2021-01-14|0.16375|17|0.206508|13|-0.130545|2|2021-01-13|0.16831|4|0.163712|2|-0.182638|14|2021-01-12|0.16991|7|0.165659|1|-0.14178|16
2021-01-14 20:05:19|CC.D.RB.UME.IP|12699|2021-01-12 23:00:00|2021-01-12 23:58:10|15563|4.6|0.15279|2021-01-14|0.12893|19|0.124517|14|-0.141579|19|2021-01-13|0.12767|9|0.259707|15|-0.484465|15|2021-01-12|0.233|23|0.096463|23|-0.083531|23
2021-01-14 20:05:20|CC.D.CT.UME.IP|7715|2021-01-12 08:38:00|2021-01-12 19:19:50|8183.2|4.8|0.16896|2021-01-14|0.18375|15|0.126355|5|-0.120166|19|2021-01-13|0.1824|4|0.079064|3|-0.144045|2|2021-01-12|0.18344|19|0.520254|17|-0.15337|17
2021-01-14 20:05:20|CC.D.OJ.UME.IP|995|2021-01-12 13:00:00|2021-01-12 18:59:50|12196.6|0.9|0.3169|2021-01-14|0.20305|16|0.23624|14|-0.306669|14|2021-01-13|0.21031|18|0.556302|13|-0.299987|14|2021-01-12|0.34023|15|0.370686|13|-0.451999|13
2021-01-14 20:05:21|CC.D.SB.UME.IP|5984|2021-01-12 08:37:30|2021-01-12 17:59:50|1486|15.6|0.13877|2021-01-14|0.18856|17|0.849804|15|-0.189585|15|2021-01-13|0.19719|15|0.196721|14|-0.158228|14|2021-01-12|0.19767|11|0.250544|8|-0.204095|13
2021-01-14 20:05:21|CC.D.O.UNC.IP|1199|2021-01-12 09:52:50|2021-01-12 19:19:50|360.1|0.6|0.15691|2021-01-14|0.1647|19|0.221056|16|-0.219599|19|2021-01-13|0.16554|2|0.222161|13|-0.223464|16|2021-01-12|0.16658|18|0.279252|17|-0.220933|17
2021-01-14 20:05:24|CC.D.LCO.UME.IP|17358|2021-01-12 08:37:40|2021-01-12 22:59:50|5588|42.7|0.04672|2021-01-14|0.04967|20|0.143911|9|-0.146974|9|2021-01-13|0.04887|4|0.183643|15|-0.249035|15|2021-01-12|0.04948|21|0.24763|21|-0.142015|13
2021-01-14 20:05:26|CC.D.CL.UME.IP|14892|2021-01-12 23:00:00|2021-01-12 23:59:40|5276.9|41.1|0.04849|2021-01-14|0.05221|20|0.140226|19|-0.170471|9|2021-01-13|0.05198|4|0.19833|15|-0.35198|15|2021-01-12|0.05251|23|0.071249|23|-0.043136|23
2021-01-14 20:05:27|CC.D.RR.UME.IP|912|2021-01-12 14:30:00|2021-01-12 19:19:50|12815.5|8.5|0.8613|2021-01-14|0.15207|15|0.210171|14|-0.323845|1|2021-01-13|0.18644|15|0.286611|1|-0.383107|15|2021-01-12|0.23698|19|0.258497|17|-0.564739|17
2021-01-14 20:05:28|CC.D.SM.UME.IP|11286|2021-01-12 08:38:00|2021-01-12 19:19:50|46637.5|39.1|0.08102|2021-01-14|0.08602|18|0.249556|14|-0.259991|14|2021-01-13|0.0853|3|0.331633|1|-0.213936|1|2021-01-12|0.08554|18|0.905751|17|-0.999833|17
2021-01-14 20:05:31|CC.D.BO.UME.IP|12296|2021-01-12 08:37:40|2021-01-12 19:19:50|4259.9|29.2|0.12594|2021-01-14|0.13934|19|0.396068|14|-0.276031|14|2021-01-13|0.13931|2|0.274878|1|-0.199695|14|2021-01-12|0.14003|18|0.556187|17|-0.638238|16
2021-01-14 20:05:32|CC.D.S.UME.IP|12169|2021-01-12 08:37:50|2021-01-12 19:19:50|1422.5|19.6|0.0853|2021-01-14|0.0838|18|0.099432|13|-0.142096|14|2021-01-13|0.08392|3|0.168622|1|-0.190691|14|2021-01-12|0.09146|4|1.066531|17|-0.689067|17
2021-01-14 20:05:33|CS.D.PALL.CFM.IP|9925|2021-01-12 08:37:40|2021-01-12 23:55:40|2385.8|5.7|0.95805|2021-01-14|0.91313|18|0.274482|15|-0.39524|14|2021-01-13|0.91977|12|0.816275|13|-0.339338|13|2021-01-12|0.92339|15|0.219873|14|-0.151771|16
2021-01-14 20:05:35|CS.D.PLAT.CFM.IP|14916|2021-01-12 08:37:50|2021-01-12 23:59:50|1075.6|3.7|0.46308|2021-01-14|0.44679|20|0.180914|13|-0.217806|13|2021-01-13|0.45418|16|0.614228|23|-0.217628|15|2021-01-12|0.46584|20|0.313688|1|-0.339815|14
2021-01-14 20:05:36|CS.D.ZINC.MINI.IP|6436|2021-01-12 08:37:50|2021-01-12 17:59:10|2777.5|2.5|0.21694|2021-01-14|0.21654|1|0.153011|2|-0.248774|7|2021-01-13|0.21505|4|0.205754|6|-0.143601|8|2021-01-12|0.21464|10|0.125156|9|-0.143792|15
2021-01-14 20:05:38|IX.D.StoxxBank.FNI3.IP|4967|2021-01-12 08:38:00|2021-01-12 20:59:50||98|0|2021-01-14|10000||0||0||2021-01-13|10000||0||0||2021-01-12|10000||0||0|
2021-01-14 20:05:39|IX.D.CANNABIS.IFD.IP|6618|2021-01-12 14:33:10|2021-01-12 20:59:50|503.62|0|1.13446|2021-01-14|1.0495|20|0.344203|14|-0.45093|14|2021-01-13|1.12344|19|0.231413|14|-0.290862|16|2021-01-12|1.18941|15|0.241872|14|-0.264895|14
2021-01-14 20:05:40|KB.D.BANKS.CASH.IP|7505|2021-01-12 08:38:00|2021-01-12 16:29:50|2652.07|0|0|2021-01-14|0|8|0.100646|10|-0.10783|8|2021-01-13|0|8|0.130345|9|-0.069811|10|2021-01-12|0|8|0.100186|9|-0.094966|14
2021-01-14 20:05:40|KB.D.AERO.CASH.IP|5635|2021-01-12 08:37:50|2021-01-12 16:29:50|3585.92|0|0|2021-01-14|0|8|0.098454|8|-0.079175|9|2021-01-13|0|8|0.094847|9|-0.089722|14|2021-01-12|0|8|0.114702|8|-0.110138|8
2021-01-14 20:05:41|KB.D.DRINKS.CASH.IP|4074|2021-01-12 08:37:50|2021-01-12 16:29:50|23036.87|0|0|2021-01-14|0|8|0.089602|14|-0.200166|8|2021-01-13|0|8|0.154314|8|-0.092343|8|2021-01-12|0|8|0.106853|8|-0.106927|9
2021-01-14 20:05:42|KB.D.CHEMS.CASH.IP|3725|2021-01-12 08:38:00|2021-01-12 16:29:50|13992.6|0|0|2021-01-14|0|8|0.078804|9|-0.093734|8|2021-01-13|0|8|0.064138|12|-0.108902|10|2021-01-12|0|8|0.076416|9|-0.178151|8
2021-01-14 20:05:43|KB.D.BUILD.CASH.IP|3352|2021-01-12 08:38:10|2021-01-12 16:29:50|7354.43|0|0|2021-01-14|0|8|0.169123|16|-0.227236|16|2021-01-13|0|8|0.122849|11|-0.123213|15|2021-01-12|0|8|0.124271|16|-0.146222|11
2021-01-14 20:05:44|KB.D.ELECTY.CASH.IP|1995|2021-01-12 08:38:40|2021-01-12 16:29:50|9229.8|0|0|2021-01-14|0|8|0.14518|8|-0.231921|9|2021-01-13|0|8|0.094297|15|-0.155347|8|2021-01-12|0|8|0.112715|8|-0.114146|16
2021-01-14 20:05:44|KB.D.EE.CASH.IP|2330|2021-01-12 08:38:50|2021-01-12 16:29:50|10316.44|0|0|2021-01-14|0|8|0.087329|8|-0.082716|15|2021-01-13|0|8|0.105144|8|-0.105363|13|2021-01-12|0|8|0.06358|10|-0.106786|14
2021-01-14 20:05:45|KB.D.SPECFINAN.CASH.IP|7453|2021-01-12 08:37:50|2021-01-12 16:29:50|12300.32|0|0|2021-01-14|0|8|0.06297|11|-0.083107|13|2021-01-13|0|8|0.132892|12|-0.220482|13|2021-01-12|0|8|0.050087|14|-0.080424|12
2021-01-14 20:05:46|KB.D.PHONES.CASH.IP|1912|2021-01-12 08:38:10|2021-01-12 16:29:50|1734.8|0|0|2021-01-14|0|8|0.154948|9|-0.187938|16|2021-01-13|0|8|0.248979|8|-0.121239|16|2021-01-12|0|8|0.124642|12|-0.093604|13
2021-01-14 20:05:47|KB.D.FDR.CASH.IP|5082|2021-01-12 08:37:50|2021-01-12 16:29:50|4530.76|0|0|2021-01-14|0|8|0.265797|10|-0.109825|8|2021-01-13|0|8|0.160032|15|-0.092593|8|2021-01-12|0|8|0.084817|8|-0.086817|9
2021-01-14 20:05:47|KB.D.FOOD.CASH.IP|2979|2021-01-12 08:38:10|2021-01-12 16:29:50|6946.79|0|0|2021-01-14|0|8|0.311304|16|-0.188766|8|2021-01-13|0|8|0.094785|8|-0.118492|8|2021-01-12|0|8|0.16693|16|-0.071418|8
2021-01-14 20:05:48|KB.D.WATER.CASH.IP|4999|2021-01-12 08:37:50|2021-01-12 16:29:50|4781.57|0|0|2021-01-14|0|8|0.075551|10|-0.145152|8|2021-01-13|0|8|0.076847|15|-0.075569|9|2021-01-12|0|8|0.060126|9|-0.092319|8
2021-01-14 20:05:49|KB.D.GINDU.CASH.IP|5425|2021-01-12 08:37:50|2021-01-12 16:29:50|6932.66|0|0|2021-01-14|0|8|0.068716|8|-0.075579|14|2021-01-13|0|8|0.062905|8|-0.051091|10|2021-01-12|0|8|0.101325|9|-0.079359|8
2021-01-14 20:05:50|KB.D.RETAIL.CASH.IP|7536|2021-01-12 08:38:00|2021-01-12 16:29:50|2660.79|0|0|2021-01-14|0|8|0.073066|8|-0.062408|10|2021-01-13|0|8|0.069577|8|-0.108252|8|2021-01-12|0|8|0.079301|8|-0.063909|8
2021-01-14 20:05:51|KB.D.HEALTH.CASH.IP|2531|2021-01-12 08:37:50|2021-01-12 16:29:50|6618.52|0|0|2021-01-14|0|8|0.15161|16|-0.086447|16|2021-01-13|0|8|0.131296|8|-0.087521|8|2021-01-12|0|8|0.243435|15|-0.154699|15
2021-01-14 20:05:52|KB.D.HSEHLD.CASH.IP|6527|2021-01-12 08:38:00|2021-01-12 16:29:50|17265.93|0|0|2021-01-14|0|8|0.074369|15|-0.11571|13|2021-01-13|0|8|0.139339|10|-0.110436|8|2021-01-12|0|8|0.091129|16|-0.073517|16
2021-01-14 20:05:52|KB.D.ENGINE.CASH.IP|2994|2021-01-12 08:38:10|2021-01-12 16:29:50|15380.2|0|0|2021-01-14|0|8|0.099015|8|-0.110008|8|2021-01-13|0|8|0.09064|8|-0.058124|8|2021-01-12|0|8|0.081666|15|-0.099431|13
2021-01-14 20:05:53|KB.D.BUS.CASH.IP|2984|2021-01-12 08:38:00|2021-01-12 16:29:50|3131.38|0|0|2021-01-14|0|8|0.195981|8|-0.19168|8|2021-01-13|0|8|0.163243|15|-0.227398|10|2021-01-12|0|8|0.175118|9|-0.293733|14
2021-01-14 20:05:53|KB.D.LIFE.CASH.IP|4604|2021-01-12 08:38:00|2021-01-12 16:29:50|7566.68|0|0|2021-01-14|0|8|0.077703|14|-0.098542|8|2021-01-13|0|8|0.082224|14|-0.058419|14|2021-01-12|0|8|0.131924|9|-0.106762|8
2021-01-14 20:05:54|KB.D.MEDIA.CASH.IP|5856|2021-01-12 08:37:50|2021-01-12 16:29:50|8048.92|0|0|2021-01-14|0|8|0.091858|8|-0.056807|8|2021-01-13|0|8|0.07944|8|-0.0653|10|2021-01-12|0|8|0.05559|14|-0.078816|8
2021-01-14 20:05:55|KB.D.MINING.CASH.IP|7825|2021-01-12 08:37:50|2021-01-12 16:29:50|24374.61|0|0|2021-01-14|0|8|0.128124|8|-0.16936|8|2021-01-13|0|8|0.085815|10|-0.115411|11|2021-01-12|0|8|0.123312|8|-0.076205|14
2021-01-14 20:05:56|KB.D.INSURANCE.CASH.IP|3581|2021-01-12 08:37:50|2021-01-12 16:29:50|3315.72|0|0|2021-01-14|0|8|0.051528|8|-0.037678|13|2021-01-13|0|8|0.04558|12|-0.079154|8|2021-01-12|0|8|0.042917|10|-0.096479|8
2021-01-14 20:05:58|KB.D.OIL.CASH.IP|7534|2021-01-12 08:38:00|2021-01-12 16:29:50|5245.59|0|0|2021-01-14|0|8|0.125887|8|-0.118295|8|2021-01-13|0|8|0.133549|14|-0.175095|15|2021-01-12|0|8|0.117237|14|-0.118337|16
2021-01-14 20:05:58|KB.D.OILEQUIP.CASH.IP|1956|2021-01-12 08:38:50|2021-01-12 16:29:30|6534.12|0|0|2021-01-14|0|8|0.343431|11|-0.360671|8|2021-01-13|0|8|0.447437|8|-0.23246|8|2021-01-12|0|8|0.187355|15|-0.405195|8
2021-01-14 20:05:59|KB.D.PGOODS.CASH.IP|4588|2021-01-12 08:38:00|2021-01-12 16:29:50|36651.7|0|0|2021-01-14|0|8|0.085403|9|-0.111616|8|2021-01-13|0|8|0.086098|14|-0.085895|14|2021-01-12|0|8|0.085868|14|-0.067836|16
2021-01-14 20:06:00|KB.D.REAL.CASH.IP|6292|2021-01-12 08:38:00|2021-01-12 16:29:50|2680.02|0|0|2021-01-14|0|8|0.217664|8|-0.070775|10|2021-01-13|0|8|0.07244|8|-0.056162|16|2021-01-12|0|8|0.059017|9|-0.114037|8
2021-01-14 20:06:01|KB.D.SOFT.CASH.IP|4736|2021-01-12 08:38:00|2021-01-12 16:29:50|1926.13|0|0|2021-01-14|0|8|0.066097|10|-0.117323|8|2021-01-13|0|8|0.059463|14|-0.075855|8|2021-01-12|0|8|0.094594|15|-0.111953|8
2021-01-14 20:06:02|KB.D.SUPPORT.CASH.IP|7266|2021-01-12 08:38:00|2021-01-12 16:29:50|10163.91|0|0|2021-01-14|0|8|0.110118|8|-0.052088|8|2021-01-13|0|8|0.059491|9|-0.072722|14|2021-01-12|0|8|0.043427|14|-0.055041|9
2021-01-14 20:06:03|KB.D.TOBACCO.CASH.IP|3918|2021-01-12 08:38:10|2021-01-12 16:29:50|29217.03|0|0|2021-01-14|0|8|0.11289|11|-0.072263|13|2021-01-13|0|8|0.196276|14|-0.11456|14|2021-01-12|0|8|0.129786|9|-0.110335|14
2021-01-14 20:06:04|KB.D.HOTELS.CASH.IP|8368|2021-01-12 08:38:00|2021-01-12 16:29:50|8421.01|0|0|2021-01-14|0|8|0.108024|8|-0.055592|8|2021-01-13|0|8|0.123808|15|-0.083835|8|2021-01-12|0|8|0.05962|9|-0.074074|14
2021-01-14 20:06:05|KB.D.PHARMA.IFM.IP|6699|2021-01-12 08:38:00|2021-01-12 16:29:50|15974|0|3.01639|2021-01-14|1.53491|14|0.117778|8|-0.234409|14|2021-01-13|0.87316|16|0.093814|8|-0.13076|8|2021-01-12|0.88328|16|0.099713|11|-0.086989|9
2021-01-14 20:06:05|KB.D.OZTELE.IFD.IP|1193|2021-01-12 23:10:10|2021-01-12 23:59:40|1260.6|0|0.39553|2021-01-14|0.3986|2|0||0||2021-01-13|0.39562|2|0||0||2021-01-12|0.39642|23|0||0|
2021-01-14 20:06:06|KB.D.OZCOND.IFD.IP|1303|2021-01-12 23:10:10|2021-01-12 23:59:40|2953.3|0|0.40111|2021-01-14|0.40186|1|0||0||2021-01-13|0.39998|4|0||0||2021-01-12|0.39907|23|0||0|
2021-01-14 20:06:06|KB.D.OZCONSUM.IFD.IP|1366|2021-01-12 23:10:10|2021-01-12 23:59:40|12491.5|0|0.4008|2021-01-14|0.40068|2|0||0||2021-01-13|0.40055|23|0||0||2021-01-12|0.40086|23|0||0|
2021-01-14 20:06:07|KB.D.OZENER.IFD.IP|1374|2021-01-12 23:10:40|2021-01-12 23:59:40|8930.3|0|0.40082|2021-01-14|0.40048|2|0||0||2021-01-13|0.40024|1|0||0||2021-01-12|0.40065|23|0||0|
2021-01-14 20:06:07|KB.D.OZFINL.IFD.IP|1345|2021-01-12 23:10:10|2021-01-12 23:59:40|5632.3|0|0.40065|2021-01-14|0.40008|2|0||0||2021-01-13|0.39968|4|0||0||2021-01-12|0.40111|23|0||0|
2021-01-14 20:06:08|KB.D.OZHEALTH.IFD.IP|1389|2021-01-12 23:10:40|2021-01-12 23:59:40|40216.7|0|0.40081|2021-01-14|0.4008|1|0||0||2021-01-13|0.40076|0|0||0||2021-01-12|0.40079|23|0||0|
2021-01-14 20:06:08|KB.D.OZINDU.IFD.IP|1365|2021-01-12 23:10:10|2021-01-12 23:59:40|5805.4|0|0.40041|2021-01-14|0.39965|4|0||0||2021-01-13|0.39994|3|0||0||2021-01-12|0.40065|23|0||0|
2021-01-14 20:06:09|KB.D.OZMATR.IFD.IP|1386|2021-01-12 23:10:10|2021-01-12 23:59:40|16380.6|0|0.40085|2021-01-14|0.40078|0|0||0||2021-01-13|0.40076|0|0||0||2021-01-12|0.40085|23|0||0|
2021-01-14 20:06:10|KB.D.OZUTILI.IFD.IP|1149|2021-01-12 23:10:10|2021-01-12 23:59:40|6426.5|0|0.40087|2021-01-14|0.4001|3|0||0||2021-01-13|0.40066|2|0||0||2021-01-12|0.40099|23|0||0|
2021-01-14 20:06:10|SE.D.MMM.CASH.IP|7071|2021-01-12 09:00:00|2021-01-12 23:58:10|16692|577.7|9.99811|2021-01-14|0.02996|20|2.074511|9|-0.186961|10|2021-01-13|2.1148|9|2.795031|9|-0.457115|11|2021-01-12|0.31807|22|0.241692|12|-0.330947|12
2021-01-14 20:06:11|SA.D.AXP.CASH.IP|6258|2021-01-12 09:00:00|2021-01-12 23:51:30|12406|829|13.23306|2021-01-14|2.75783|20|1.575848|9|-0.752249|13|2021-01-13|0.54098|21|2.729614|9|-0.462542|13|2021-01-12|3.19658|9|1.271186|12|-0.888889|12
2021-01-14 20:06:13|UA.D.AAPL.CASH.IP|13828|2021-01-12 09:01:00|2021-01-12 23:59:50|12896|7926.3|8.82752|2021-01-14|0.00854|18|0.1463|14|-0.396886|9|2021-01-13|0.00819|20|0.162275|15|-0.17762|11|2021-01-12|0.00873|20|0.295996|14|-0.278293|9
2021-01-14 20:06:14|SA.D.BA.CASH.IP|10643|2021-01-12 09:00:00|2021-01-12 23:59:40|21122|1992.5|9.13046|2021-01-14|0.03414|20|0.691176|9|-0.227758|14|2021-01-13|0.87442|15|4.1|9|-0.352725|11|2021-01-12|0.03273|15|5.651282|9|-0.24803|14
2021-01-14 20:06:15|SB.D.CAT.CASH.IP|9324|2021-01-12 09:00:00|2021-01-12 23:58:10|19755|481.3|17.20185|2021-01-14|0.05355|20|1.971448|11|-2.046259|11|2021-01-13|0.55127|22|3.582011|9|-0.795581|10|2021-01-12|10.67266|15|1.502618|10|-1.480373|10
2021-01-14 20:06:16|SB.D.CVX.CASH.IP|8723|2021-01-12 09:00:00|2021-01-12 23:51:00|9310|2308.2|9.18952|2021-01-14|0.02935|20|1.954397|9|-0.563051|9|2021-01-13|0.30499|15|7.674419|9|-1.079983|11|2021-01-12|0.01928|15|0.976693|9|-0.846731|21
2021-01-14 20:06:18|UA.D.CSCO.CASH.IP|7910|2021-01-12 09:00:00|2021-01-12 23:54:00|4519|3947.3|9.18837|2021-01-14|0.02199|17|0.579839|14|-0.712854|14|2021-01-13|0.02195|18|0.507726|14|-0.419426|13|2021-01-12|0.02164|17|0.420354|9|-0.444444|13
2021-01-14 20:06:19|SD.D.KO.CASH.IP|10511|2021-01-12 09:00:00|2021-01-12 23:59:50|5006|4213.9|6.47627|2021-01-14|0.04057|20|4.8125|9|-1.387803|13|2021-01-13|0.01955|18|1.029679|9|-0.259326|9|2021-01-12|0.01994|15|0.883534|9|-0.457711|14
2021-01-14 20:06:20|SB.D.DOWWUS.CASH.IP|6066|2021-01-12 14:30:00|2021-01-12 20:59:50|6104|261.5|11.73117|2021-01-14|0.04377|20|0.199203|14|-0.249169|14|2021-01-13|6.94609|15|0.181698|14|-0.164069|14|2021-01-12|3.60249|14|0.507357|14|-0.218855|14
2021-01-14 20:06:21|SH.D.XOM.CASH.IP|10517|2021-01-12 09:00:00|2021-01-12 23:58:50|4788|6610.6|7.05243|2021-01-14|0.01964|18|8.674157|9|-0.680412|10|2021-01-13|0.0204|18|1.857716|9|-0.47619|9|2021-01-12|0.0208|20|29.213793|9|-0.402116|11
2021-01-14 20:06:22|SC.D.GS.CASH.IP|8929|2021-01-12 09:00:00|2021-01-12 23:59:10|30301|637.3|17.3383|2021-01-14|0.07|20|0.568595|9|-0.529414|9|2021-01-13|7.56751|15|1.552542|9|-0.670006|11|2021-01-12|4.96287|15|1.819138|9|-1.136712|10
2021-01-14 20:06:24|SC.D.HD.CASH.IP|8134|2021-01-12 09:00:00|2021-01-12 23:57:30|27089|767.9|13.7359|2021-01-14|0.04628|20|2.46729|9|-0.393962|9|2021-01-13|5.36229|20|4.440154|9|-0.752156|11|2021-01-12|3.08009|20|5.490196|9|-0.554529|9
2021-01-14 20:06:25|SD.D.IBM.CASH.IP|8014|2021-01-12 09:00:00|2021-01-12 23:59:10|12925|1427.8|12.84649|2021-01-14|0.02495|20|3.211382|9|-0.205047|9|2021-01-13|4.01026|20|7.075|9|-0.408951|12|2021-01-12|3.99099|20|3.084282|9|-1.338417|10
2021-01-14 20:06:26|UB.D.INTC.CASH.IP|10522|2021-01-12 09:00:00|2021-01-12 23:59:40|5315|12986.4|8.30508|2021-01-14|0.01657|17|0.636504|11|-0.632479|10|2021-01-13|0.01707|17|2.497205|14|-0.873147|14|2021-01-12|0.01855|18|0.563107|9|-0.556088|11
2021-01-14 20:06:27|SD.D.JNJ.CASH.IP|9703|2021-01-12 09:00:00|2021-01-12 23:56:20|16065|1313|12.55217|2021-01-14|0.02313|20|1.170886|9|-0.403101|13|2021-01-13|0.43585|9|6.248322|9|-0.610911|22|2021-01-12|0.92523|9|0.314268|12|-0.456935|12
2021-01-14 20:06:28|SD.D.JPM.CASH.IP|9502|2021-01-12 09:00:00|2021-01-12 23:58:20|14176|3231.4|8.22188|2021-01-14|0.02062|20|4.081481|9|-0.54467|11|2021-01-13|0.29444|15|2.318099|9|-0.61786|14|2021-01-12|0.01391|15|0.230747|12|-0.258807|12
2021-01-14 20:06:29|SE.D.MCD.CASH.IP|7772|2021-01-12 09:00:00|2021-01-12 23:57:00|21147|505.1|20.94426|2021-01-14|0.02985|20|2.74147|9|-0.338095|10|2021-01-13|7.73787|20|1.403846|9|-0.193314|21|2021-01-12|7.99345|20|4.938272|9|-0.564682|12
2021-01-14 20:06:30|SE.D.MRK.CASH.IP|7870|2021-01-12 09:00:00|2021-01-12 23:54:30|8228|2194.6|8.56146|2021-01-14|0.03054|20|0.353615|12|-0.822448|10|2021-01-13|0.06073|22|8.928571|9|-0.6035|9|2021-01-12|0.16835|22|0.979089|9|-1.740767|9
2021-01-14 20:06:31|UC.D.MSFT.CASH.IP|10941|2021-01-12 09:00:00|2021-01-12 23:59:10|21391|2578|11.12882|2021-01-14|0.00882|15|0.228215|10|-0.260344|10|2021-01-13|0.00836|15|0.934228|9|-0.191133|11|2021-01-12|0.00836|19|0.189771|13|-0.249377|13
2021-01-14 20:06:32|SE.D.NKE.CASH.IP|8011|2021-01-12 09:00:00|2021-01-12 23:59:20|14311|722.4|15.53004|2021-01-14|0.04082|20|1.273885|9|-0.759635|12|2021-01-13|5.0155|20|20.588235|9|-0.448745|22|2021-01-12|5.02107|20|3.623188|9|-0.388469|14
2021-01-14 20:06:33|SE.D.PFE.CASH.IP|10984|2021-01-12 09:00:00|2021-01-12 23:59:50|3690|6794.1|5.46424|2021-01-14|0.02715|17|0.767123|9|-0.217924|14|2021-01-13|0.02702|15|0.543478|9|-0.134807|14|2021-01-12|0.02701|16|3.470118|9|-0.21488|15
2021-01-14 20:06:34|SE.D.PG.CASH.IP|8154|2021-01-12 09:00:00|2021-01-12 23:59:40|13547|1148.8|12.52704|2021-01-14|2.5166|20|1.324258|9|-0.517493|9|2021-01-13|5.44625|14|2.537879|9|-0.683321|10|2021-01-12|2.76585|14|2.797935|9|-0.465455|10
2021-01-14 20:06:35|SH.D.UTX.CASH.IP|6945|2021-01-12 09:00:00|2021-01-12 23:44:50|7120|1707.3|5.02021|2021-01-14|0.03496|20|0.60786|14|-0.605634|10|2021-01-13|1.20098|20|0.729927|9|-0.414286|21|2021-01-12|1.78003|20|1.390901|12|-0.515759|14
2021-01-14 20:06:35|SG.D.TRVUS.CASH.IP|4940|2021-01-12 14:30:00|2021-01-12 20:59:50|14043|368.6|20.73148|2021-01-14|3.19745|20|0.141753|14|-0.225114|14|2021-01-13|19.11852|15|0.292899|14|-0.134428|16|2021-01-12|16.84691|20|0.842738|14|-0.18133|14
2021-01-14 20:06:37|SH.D.UNH.CASH.IP|6477|2021-01-12 09:00:10|2021-01-12 23:47:20|35348|491.3|13.6562|2021-01-14|0.04914|20|0.131656|14|-0.393823|14|2021-01-13|1.09836|21|1.142857|21|-0.530929|14|2021-01-12|2.22841|12|1.734301|12|-0.481509|21
2021-01-14 20:06:38|SH.D.VZ.CASH.IP|8973|2021-01-12 09:00:00|2021-01-12 23:59:30|5726|4390.4|5.33619|2021-01-14|0.01758|16|1.081752|9|-0.333275|14|2021-01-13|0.01741|20|1.152687|9|-0.540541|9|2021-01-12|0.01756|16|0.506462|9|-0.417391|11
2021-01-14 20:06:39|SH.D.VUS.CASH.IP|8571|2021-01-12 09:00:00|2021-01-12 23:59:10|20244|1857.3|5.46804|2021-01-14|0.01539|19|4.695|9|-0.360173|11|2021-01-13|1.53741|20|10.943456|9|-0.315171|14|2021-01-12|0.01841|15|0.179144|12|-1.006083|11
2021-01-14 20:06:40|SH.D.WAG.CASH.IP|6328|2021-01-12 14:30:00|2021-01-12 20:59:50|4796|2597|4.62288|2021-01-14|0.04036|20|0.202184|15|-0.266393|14|2021-01-13|0.65935|14|0.22779|14|-0.348004|14|2021-01-12|0.87272|20|0.356245|14|-0.231092|14
2021-01-14 20:06:41|SH.D.WMT.CASH.IP|9299|2021-01-12 09:00:00|2021-01-12 23:58:30|14667|1251.5|10.18626|2021-01-14|2.52284|20|1.37931|9|-0.440081|10|2021-01-13|6.15823|14|0.13459|12|-0.255892|9|2021-01-12|3.03877|15|5.945946|9|-0.188832|9
2021-01-14 20:06:42|UB.D.GOOGUS.CASH.IP|6879|2021-01-12 09:05:10|2021-01-12 23:53:50|175505|152.7|13.53122|2021-01-14|2.55017|20|0.465374|10|-0.3255|14|2021-01-13|8.11266|20|0.591169|12|-0.47048|9|2021-01-12|6.87715|20|0.353654|13|-0.370748|13
2021-01-14 20:06:43|UC.D.NFLX.CASH.IP|8767|2021-01-12 09:00:00|2021-01-12 23:59:30|50278|663.3|11.20228|2021-01-14|0.03688|20|0.382|10|-0.538522|11|2021-01-13|3.97709|20|0.202171|14|-0.471271|11|2021-01-12|1.50092|20|0.360577|13|-0.316944|9
2021-01-14 20:06:44|UB.D.FB.CASH.IP|11902|2021-01-12 09:01:00|2021-01-12 23:59:50|24760|2534.8|9.90751|2021-01-14|0.01813|16|0.261386|14|-0.235294|14|2021-01-13|0.58385|15|0.239473|11|-0.50838|11|2021-01-12|0.30496|15|0.174622|14|-0.218264|14
2021-01-14 20:06:45|UA.D.AMZN.CASH.IP|10832|2021-01-12 09:00:00|2021-01-12 23:59:50|313493|234.7|10.17611|2021-01-14|0.03607|20|0.231669|12|-0.231279|14|2021-01-13|3.68658|15|0.589355|9|-0.291328|15|2021-01-12|3.63949|15|0.1618|14|-0.208567|9
2021-01-14 20:06:46|SG.D.TWTRUS.CASH.IP|11512|2021-01-12 09:00:00|2021-01-12 23:59:40|4732|4051.4|7.86297|2021-01-14|0.04646|20|4.311483|9|-0.916667|9|2021-01-13|2.31292|15|4.333333|9|-0.793651|10|2021-01-12|0.3199|15|2.623783|9|-0.89906|9
2021-01-14 20:06:46|EC.D.ACCP.CASH.IP|4312|2021-01-12 08:38:20|2021-01-12 16:29:40|2976|300.7|17.25518|2021-01-14|6.37997|16|0.34002|8|-0.406642|8|2021-01-13|12.70711|15|0.26927|8|-0.369128|8|2021-01-12|13.8186|8|0.237288|8|-0.236646|8
2021-01-14 20:06:48|SA.D.BABA.CASH.IP|13363|2021-01-12 09:00:00|2021-01-12 23:59:50|22622|4437.4|10.27355|2021-01-14|0.02769|15|0.596585|14|-0.584652|14|2021-01-13|0.02818|20|0.635547|9|-0.64016|9|2021-01-12|0.31735|15|5.586047|9|-0.473062|14
2021-01-14 20:06:49|SA.D.ACBUS.CASH.IP|6607|2021-01-12 14:30:00|2021-01-12 20:59:50|1057|13363.5|0.40133|2021-01-14|0.08479|17|1.894918|19|-1.757469|14|2021-01-13|0.08701|17|0.667939|14|-0.954198|14|2021-01-12|0.09529|20|0.485909|14|-0.859599|14
2021-01-14 20:06:49|UA.D.CARUS.CASH.IP|4441|2021-01-12 14:30:00|2021-01-12 20:59:50|3877|460.3|22.71514|2021-01-14|23.45026|20|0.497252|14|-0.364015|14|2021-01-13|24.7347|20|0.375738|20|-0.675149|14|2021-01-12|15.20479|14|2.084419|14|-0.312907|15
2021-01-14 20:06:50|ED.D.BAS.CASH.IP|7052|2021-01-12 08:38:30|2021-01-12 16:29:50|6776|691.2|11.21049|2021-01-14|7.05769|16|0.132392|8|-0.264007|8|2021-01-13|4.04974|8|0.160983|8|-0.161314|8|2021-01-12|7.08275|8|0.23344|8|-0.160795|8
2021-01-14 20:06:51|ED.D.BMW.CASH.IP|8182|2021-01-12 08:38:30|2021-01-12 16:29:50|6992|321.4|7.31822|2021-01-14|1.79401|8|0.187834|8|-0.173385|8|2021-01-13|2.92855|8|0.188297|8|-0.201178|8|2021-01-12|3.30477|8|0.145433|8|-0.202899|8
2021-01-14 20:06:53|UA.D.BNTXUS.CASH.IP|5732|2021-01-12 14:30:00|2021-01-12 20:59:50|10531|933.5|19.30946|2021-01-14|13.0962|20|0.328757|15|-0.444058|14|2021-01-13|15.88554|20|0.858537|14|-0.57226|14|2021-01-12|6.25542|14|0.706714|14|-0.627266|17
2021-01-14 20:06:54|SB.D.CCL.CASH.IP|6686|2021-01-12 14:30:00|2021-01-12 20:59:50|2012|12697.3|0.18229|2021-01-14|0.0469|16|0.53243|14|-0.377003|14|2021-01-13|0.04972|19|0.353714|14|-0.251636|14|2021-01-12|0.04953|20|0.354251|14|-0.551932|14
2021-01-14 20:06:54|EJ.D.CSGN.CASH.IP|4088|2021-01-12 08:38:40|2021-01-12 16:19:30|1253.5|4014.8|13.8722|2021-01-14|3.65042|16|0.120968|8|-0.120289|8|2021-01-13|8.15381|16|0.12087|15|-0.239904|8|2021-01-12|2.98342|16|0.445705|8|-0.201776|8
2021-01-14 20:06:55|ED.D.DCX.CASH.IP|7773|2021-01-12 08:38:30|2021-01-12 16:29:50|5794|786.7|6.63519|2021-01-14|3.60191|16|0.206647|8|-0.239153|10|2021-01-13|3.54469|15|0.173702|8|-0.328436|8|2021-01-12|2.13826|15|0.174672|8|-0.156386|8
2021-01-14 20:06:56|ED.D.DHERGY.CASH.IP|5394|2021-01-12 08:38:30|2021-01-12 16:29:50|13390|294.4|14.83616|2021-01-14|7.4593|16|0.4329|15|-0.273331|8|2021-01-13|12.31369|8|0.376648|8|-0.487439|8|2021-01-12|10.95325|16|0.339623|8|-0.672143|8
2021-01-14 20:06:58|SB.D.DAL.CASH.IP|9493|2021-01-12 09:00:00|2021-01-12 23:54:50|4036|2751.8|6.11965|2021-01-14|0.06316|20|0.702179|14|-0.771642|14|2021-01-13|0.02574|16|0.345594|23|-0.519802|21|2021-01-12|0.02589|18|9.017981|9|-0.228311|14
2021-01-14 20:07:00|ED.D.DBK.CASH.IP|8097|2021-01-12 08:38:40|2021-01-12 16:29:50|967.5|3089.8|7.4476|2021-01-14|2.09881|8|0.387913|8|-0.172624|8|2021-01-13|4.36609|16|0.218773|8|-0.320679|8|2021-01-12|1.80805|16|0.249402|12|-0.186239|8
2021-01-14 20:07:00|ED.D.LHAG.CASH.IP|4434|2021-01-12 08:38:10|2021-01-12 16:29:50|1013.5|1598.4|16.5752|2021-01-14|7.40314|16|0.239006|13|-0.238436|14|2021-01-13|14.94607|16|0.24728|12|-0.489716|8|2021-01-12|7.86756|16|0.488043|8|-0.341964|8
2021-01-14 20:07:02|SB.D.D.CASH.IP|6238|2021-01-12 14:30:00|2021-01-12 20:59:50|7152|1174|8.40648|2021-01-14|0.03689|20|0.11236|16|-0.15361|14|2021-01-13|5.38219|20|0.18164|14|-0.083881|14|2021-01-12|5.9929|15|0.097971|16|-0.192387|14
2021-01-14 20:07:02|EJ.D.DUFNSW.CASH.IP|2194|2021-01-12 08:43:20|2021-01-12 16:19:50|5168|299.4|16.5326|2021-01-14|3.20679|16|0.550964|8|-0.543267|8|2021-01-13|13.8279|9|0.235386|15|-0.275699|12|2021-01-12|14.97997|15|0.272162|8|-0.270479|9
2021-01-14 20:07:03|SB.D.EQR.CASH.IP|5389|2021-01-12 14:30:00|2021-01-12 20:59:50|5855|741.9|10.27191|2021-01-14|0.04071|20|0.167112|14|-0.166945|14|2021-01-13|5.90509|20|0.392358|14|-0.185999|14|2021-01-12|7.55571|20|0.154268|16|-0.241421|14
2021-01-14 20:07:04|UB.D.EXPE.CASH.IP|5001|2021-01-12 14:30:00|2021-01-12 20:59:50|14093|740|16.21166|2021-01-14|6.1235|20|0.431858|14|-0.279818|15|2021-01-13|17.29655|20|0.294434|14|-0.456654|14|2021-01-12|16.92662|20|0.471035|14|-0.32874|14
2021-01-14 20:07:05|SC.D.FRT.CASH.IP|4273|2021-01-12 14:30:00|2021-01-12 20:59:50|8479|208.6|25.57323|2021-01-14|3.8213|20|0.799444|14|-0.28855|14|2021-01-13|24.29256|14|0.622724|14|-0.715853|14|2021-01-12|24.39763|15|0.487805|14|-0.449029|14
2021-01-14 20:07:06|SC.D.F.CASH.IP|10217|2021-01-12 09:00:00|2021-01-12 23:58:40|1013|20181.9|2.26945|2021-01-14|0.09848|18|17.512077|9|-0.2|14|2021-01-13|0.10198|19|5.686695|9|-0.606673|10|2021-01-12|0.10216|20|1.20614|9|-0.430108|9
2021-01-14 20:07:07|SC.D.GMUS.CASH.IP|11771|2021-01-12 09:00:00|2021-01-12 23:59:50|4940|9614.1|8.73507|2021-01-14|0.04129|20|0.825083|9|-0.649351|14|2021-01-13|0.02477|15|0.648956|11|-0.679185|14|2021-01-12|0.02231|18|1.880734|9|-1.041436|9
2021-01-14 20:07:08|UB.D.GILD.CASH.IP|6376|2021-01-12 09:00:00|2021-01-12 23:57:20|6252|1762.2|5.93058|2021-01-14|0.03899|20|0.195408|13|-0.423729|10|2021-01-13|0.48195|20|0.178138|14|-1.214575|9|2021-01-12|0.16129|22|0.303757|14|-0.381558|11
2021-01-14 20:07:09|SC.D.HLTUS.CASH.IP|5306|2021-01-12 14:30:00|2021-01-12 20:59:50|11229|673.8|15.46103|2021-01-14|0.04944|20|0.536193|14|-0.320541|14|2021-01-13|8.85834|14|0.824742|14|-0.248668|14|2021-01-12|14.44387|19|0.336939|14|-0.290391|14
2021-01-14 20:07:10|SD.D.JKSUS.CASH.IP|5979|2021-01-12 14:30:00|2021-01-12 20:59:50|6592|1182.6|17.96362|2021-01-14|3.76434|14|0.463894|14|-0.584525|14|2021-01-13|7.02787|14|0.882666|14|-0.722299|14|2021-01-12|6.73962|15|0.487661|14|-0.630683|14
2021-01-14 20:07:10|SD.D.JMIAUS.CASH.IP|6671|2021-01-12 14:30:00|2021-01-12 20:59:50|4042|5100.6|4.26891|2021-01-14|0.19089|20|1.134876|14|-0.95386|14|2021-01-13|0.47385|17|2.64733|16|-2.406476|17|2021-01-12|1.88787|15|0.762002|15|-0.734735|15
2021-01-14 20:07:11|EG.D.KPN.CASH.IP|3029|2021-01-12 08:38:40|2021-01-12 16:29:50|261.1|6354.2|13.69621|2021-01-14|6.31186|16|0.115562|8|-0.07734|8|2021-01-13|4.59067|16|0.114416|9|-0.153257|8|2021-01-12|5.21277|14|0.267994|11|-0.225734|8
2021-01-14 20:07:12|SD.D.LMT.CASH.IP|6292|2021-01-12 14:30:00|2021-01-12 20:59:50|34186|580.6|11.39986|2021-01-14|3.11803|14|0.29383|14|-0.183407|14|2021-01-13|6.64608|20|0.099634|14|-0.163256|16|2021-01-12|6.78773|20|0.160204|14|-0.225928|14
2021-01-14 20:07:13|EC.D.MCA.CASH.IP|6422|2021-01-12 08:38:40|2021-01-12 16:29:50|51650|120.9|7.57102|2021-01-14|1.48199|16|0.097333|8|-0.136772|10|2021-01-13|4.22236|16|0.116009|8|-0.15453|8|2021-01-12|3.9586|16|0.096006|8|-0.115163|8
2021-01-14 20:07:14|UC.D.MRNAUS.CASH.IP|6688|2021-01-12 14:30:00|2021-01-12 20:59:50|12452|4589.6|3.72426|2021-01-14|0.07961|20|0.415343|14|-0.423052|16|2021-01-13|0.13732|14|0.421053|14|-0.562746|14|2021-01-12|0.61353|20|0.436975|14|-0.462379|14
2021-01-14 20:07:16|EJ.D.NESN.CASH.IP|6089|2021-01-12 08:38:50|2021-01-12 16:19:50|10064|1418.5|12.62626|2021-01-14|5.12522|16|0.09992|8|-0.119832|8|2021-01-13|10.14844|16|0.079713|8|-0.079618|8|2021-01-12|8.26334|15|0.079444|16|-0.118765|15
2021-01-14 20:07:17|SE.D.NIOUS.CASH.IP|14632|2021-01-12 09:00:50|2021-01-12 23:59:50|6070|19627.2|8.03933|2021-01-14|0.02477|16|0.527494|14|-0.509392|14|2021-01-13|0.02522|18|0.619441|14|-0.521904|14|2021-01-12|0.02436|20|0.767222|14|-0.745543|14
2021-01-14 20:07:18|EJ.D.NOV.CASH.IP|6249|2021-01-12 08:38:50|2021-01-12 16:19:50|8337|1120.5|10.94577|2021-01-14|2.0973|16|0.084725|8|-0.120744|8|2021-01-13|7.31086|8|0.120207|8|-0.108212|8|2021-01-12|9.34632|13|0.119204|8|-0.142619|8
2021-01-14 20:07:19|KA.D.OCDO.CASH.IP|4878|2021-01-12 08:38:30|2021-01-12 16:29:50|2491|681.5|14.14228|2021-01-14|4.72219|16|0.237154|8|-0.351014|8|2021-01-13|11.15361|8|0.321543|8|-0.280899|8|2021-01-12|9.91902|8|0.408163|8|-0.44661|8
2021-01-14 20:07:20|UC.D.ORLY.CASH.IP|4611|2021-01-12 14:30:00|2021-01-12 20:59:50|49533|128.5|24.03381|2021-01-14|6.14826|20|0.250959|14|-0.263858|14|2021-01-13|22.80516|20|0.181222|14|-0.317176|15|2021-01-12|21.93067|19|0.286301|14|-0.253579|15
2021-01-14 20:07:21|SE.D.PLTRUS.CASH.IP|6697|2021-01-12 14:30:00|2021-01-12 20:59:50|2617|13719.5|4.02419|2021-01-14|0.11526|20|0.492207|14|-0.799361|14|2021-01-13|0.12215|14|0.816485|14|-0.763359|16|2021-01-12|0.09215|14|0.310559|14|-0.655864|14
2021-01-14 20:07:22|UC.D.PYPLVUS.CASH.IP|8636|2021-01-12 09:00:00|2021-01-12 23:57:20|24326|831.6|6.41564|2021-01-14|0.03557|20|0.276086|14|-0.273796|13|2021-01-13|3.05756|20|0.687373|14|-0.401405|14|2021-01-12|0.13466|21|0.74124|9|-0.601017|9
2021-01-14 20:07:22|UC.D.PTONUS.CASH.IP|7345|2021-01-12 09:04:20|2021-01-12 23:57:50||1437|8.03964|2021-01-14|2.40729|20|0.505912|14|-0.897644|14|2021-01-13|1.83362|15|0.720789|14|-0.655572|14|2021-01-12|1.20687|10|0.313542|15|-0.563971|14
2021-01-14 20:07:23|KA.D.RIO.CASH.IP|7500|2021-01-12 08:38:50|2021-01-12 16:29:50|6127|729.6|9.56744|2021-01-14|4.88946|16|0.183946|8|-0.248756|8|2021-01-13|4.18707|16|0.180802|8|-0.180594|8|2021-01-12|4.08861|15|0.259572|8|-0.161681|8
2021-01-14 20:07:24|EJ.D.ROG.CASH.IP|6165|2021-01-12 08:38:50|2021-01-12 16:19:50|31330|435.6|11.6453|2021-01-14|1.39499|16|0.176707|8|-0.2081|8|2021-01-13|5.67975|16|0.113214|15|-0.12802|8|2021-01-12|12.06647|16|0.160591|8|-0.176508|8
2021-01-14 20:07:25|KA.D.RR.CASH.IP|6015|2021-01-12 08:38:50|2021-01-12 16:29:50|107.65|9789.8|12.40569|2021-01-14|8.34795|8|0.859189|8|-0.616698|8|2021-01-13|12.50058|9|0.326493|8|-0.380771|10|2021-01-12|17.40354|13|0.51619|8|-0.559963|8
2021-01-14 20:07:26|EG.D.RDSANA.CASH.IP|8517|2021-01-12 08:38:50|2021-01-12 16:29:50|1682.4|3879.4|4.83552|2021-01-14|1.78837|16|0.177452|8|-0.155317|8|2021-01-13|0.86764|8|0.306315|8|-0.21097|8|2021-01-12|0.01603|16|0.132243|8|-0.179942|8
2021-01-14 20:07:28|ED.D.SAPG.CASH.IP|7737|2021-01-12 08:38:50|2021-01-12 16:29:50|10590|764.5|8.22636|2021-01-14|3.38576|8|0.13308|8|-0.211864|11|2021-01-13|4.49937|16|0.190985|9|-0.170584|8|2021-01-12|4.77374|8|0.113058|15|-0.149897|8
2021-01-14 20:07:28|SG.D.SAP.CASH.IP|4867|2021-01-12 14:30:00|2021-01-12 20:59:50|12931|40.1|19.44726|2021-01-14|6.94367|14|0.157891|18|-0.166508|14|2021-01-13|1.30562|15|0.100971|14|-0.170953|16|2021-01-12|2.31566|15|0.194356|16|-0.210921|17
2021-01-14 20:07:29|ED.D.SIEGn.CASH.IP|7176|2021-01-12 08:38:50|2021-01-12 16:29:50|12418|391.3|9.78858|2021-01-14|5.21325|16|0.114155|8|-0.179007|8|2021-01-13|5.71336|8|0.113655|10|-0.129095|8|2021-01-12|3.54068|16|0.177248|8|-0.208835|8
2021-01-14 20:07:30|EC.D.GLEFP.CASH.IP|8531|2021-01-12 08:38:50|2021-01-12 16:29:50|1760.6|1121.7|5.27562|2021-01-14|3.63739|15|0.168407|8|-0.211888|8|2021-01-13|2.09479|8|0.238474|15|-0.21542|8|2021-01-12|1.73332|16|0.249745|8|-0.158138|8
2021-01-14 20:07:31|UD.D.TSLA.CASH.IP|14969|2021-01-12 09:00:00|2021-01-12 23:59:50||2614.9|9.13002|2021-01-14|0.02755|20|0.381901|14|-0.379406|18|2021-01-13|0.02975|18|0.469406|9|-0.474215|15|2021-01-12|0.02824|19|0.68181|15|-0.363511|14
2021-01-14 20:07:32|EC.D.FP.CASH.IP|8415|2021-01-12 08:39:00|2021-01-12 16:29:50|3702.5|2021|4.90336|2021-01-14|0.61545|16|0.093671|8|-0.174286|8|2021-01-13|0.01663|16|0.159172|9|-0.212794|14|2021-01-12|0.86737|15|0.295659|8|-0.159957|8
2021-01-14 20:07:34|SH.D.UBERUS.CASH.IP|9018|2021-01-12 09:00:00|2021-01-12 23:59:10|5752|8138.6|5.75811|2021-01-14|0.04426|20|3.667014|9|-0.417362|12|2021-01-13|0.03317|15|2.444561|9|-0.905364|9|2021-01-12|0.02878|15|4.471858|9|-0.752958|14
2021-01-14 20:07:34|EG.D.ULNA.CASH.IP|6000|2021-01-12 08:38:50|2021-01-12 16:29:50|6246|341.5|11.92265|2021-01-14|2.10298|16|0.250627|13|-0.391645|8|2021-01-13|10.7706|15|0.19544|9|-0.257898|8|2021-01-12|10.66043|16|0.192061|8|-0.255346|8
2021-01-14 20:07:35|KA.D.ULVR.CASH.IP|7192|2021-01-12 08:38:50|2021-01-12 16:29:50|4321|1259|5.35887|2021-01-14|2.74308|10|0.229568|8|-0.137868|8|2021-01-13|0.78335|16|0.11609|8|-0.231696|8|2021-01-12|2.63421|16|0.092593|14|-0.0924|14
2021-01-14 20:07:36|SH.D.UPS.CASH.IP|5922|2021-01-12 14:30:00|2021-01-12 20:59:50|16408|911|10.73208|2021-01-14|4.47178|20|0.214329|14|-0.171128|14|2021-01-13|4.99801|14|0.48392|14|-0.195324|14|2021-01-12|1.96599|14|0.354177|20|-0.365075|20
2021-01-14 20:07:37|UD.D.VRMUS.CASH.IP|4734|2021-01-12 14:30:00|2021-01-12 20:59:50|3897|1466|12.62396|2021-01-14|2.78812|20|0.257003|16|-0.589744|14|2021-01-13|14.46649|20|0.309438|14|-0.531511|14|2021-01-12|8.49604|20|0.250689|14|-0.409731|15
2021-01-14 20:07:38|SB.D.DIS.CASH.IP|10121|2021-01-12 09:00:00|2021-01-12 23:59:30|17536|1148.5|8.50043|2021-01-14|0.03482|20|0.415907|9|-0.780102|9|2021-01-13|3.12352|15|3.550296|9|-0.449247|12|2021-01-12|1.57257|16|2.30473|9|-0.511236|14
2021-01-14 20:07:39|SH.D.WFC.CASH.IP|10318|2021-01-12 09:00:00|2021-01-12 23:59:40|3483|9867.2|6.4392|2021-01-14|0.02874|16|31.642138|9|-0.529723|10|2021-01-13|0.02914|16|3.363636|9|-0.383029|14|2021-01-12|0.02913|17|0.511432|9|-0.449236|9
2021-01-14 20:07:41|UD.D.WYNN.CASH.IP|5991|2021-01-12 14:30:00|2021-01-12 20:59:50|11000|766.6|12.75883|2021-01-14|0.07988|20|0.331278|14|-0.510204|14|2021-01-13|6.67691|20|0.271358|16|-0.458421|14|2021-01-12|10.10787|14|0.586047|14|-0.368868|14
2021-01-14 20:07:41|UD.D.ZMUS.CASH.IP|11230|2021-01-12 09:02:40|2021-01-12 23:59:40|38089|1102.6|10.72566|2021-01-14|0.06856|20|0.666577|14|-0.944911|14|2021-01-13|0.33773|16|0.875286|12|-0.994302|13|2021-01-12|3.55448|19|0.686911|12|-1.660321|11
2021-01-14 20:07:42|EJ.D.ZURZ.CASH.IP|4513|2021-01-12 08:39:30|2021-01-12 16:19:50|38190|130.8|17.92325|2021-01-14|7.75995|16|0.158562|8|-0.079365|10|2021-01-13|15.81802|16|0.104932|8|-0.104932|8|2021-01-12|18.39888|16|0.104603|8|-0.130548|8
2021-01-14 20:07:44|CS.D.XRPUSD.CFD.IP|19440|2021-01-12 08:39:10|2021-01-12 23:59:50|28.85|6.4|2.74169|2021-01-14|2.65562|0|0.383142|1|-1.093643|1|2021-01-13|2.64821|22|0.712831|11|-0.522648|2|2021-01-12|2.65038|6|0.829302|3|-0.797503|19
2021-01-14 20:07:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-14|2.65562|0|0.383142|1|-1.093643|1|2021-01-13|2.64821|22|0.712831|11|-0.522648|2|2021-01-12|2.65038|6|0.829302|3|-0.797503|19
2021-01-14 20:07:48|CS.D.BCHUSD.CFD.IP|21370|2021-01-12 08:39:10|2021-01-12 23:59:50|449.83|20|0.8323|2021-01-14|0.75427|16|0.427448|16|-0.367308|10|2021-01-13|0.80923|23|0.517949|2|-0.507877|11|2021-01-12|0.80185|7|0.643382|4|-0.472687|0
2021-01-14 20:07:49|IR.D.FLG.FWM2.IP|8071|2021-01-12 08:39:10|2021-01-12 17:59:50|13373|40.9|3.54311|2021-01-14|2.50977|8|0.01492|8|-0.029813|8|2021-01-13|1.6098|14|0.022408|13|-0.022375|8|2021-01-12|2.36961|9|0.0374|14|-0.014961|14
2021-01-14 20:07:50|IR.D.ULTRA100.FWM.IP|10463|2021-01-12 23:00:00|2021-01-12 23:59:40|20477.7|17.7|0.01501|2021-01-14|0.01934|1|0.08377|2|-0.068604|2|2021-01-13|0.01937|20|0.13789|13|-0.091194|1|2021-01-12|0.01956|23|0.023015|23|-0.022955|23
2021-01-14 20:07:51|IR.D.BOND100.FWM.IP|8855|2021-01-12 23:00:00|2021-01-12 23:59:30|16865.2|42.5|0.00952|2021-01-14|0.0236|1|0.055736|18|-0.03741|18|2021-01-13|0.02362|18|0.074241|13|-0.055408|18|2021-01-12|0.02374|23|0.019009|23|-0.018415|23
2021-01-14 20:07:52|IR.D.10YEAR100.FWM.IP|10609|2021-01-12 23:00:00|2021-01-12 23:59:50||130.1|0.0045|2021-01-14|0.02924|0|0.034388|18|-0.011716|2|2021-01-13|0.02924|23|0.034459|13|-0.011731|13|2021-01-12|0.02931|23|0.011724|23|-0.011729|23
2021-01-14 20:07:53|IR.D.05YEAR100.FWM.IP|8611|2021-01-12 23:00:00|2021-01-12 23:59:50||91.3|0.00302|2021-01-14|0.01592|0|0.01194|18|-0.006373|6|2021-01-13|0.01592|18|0.018333|13|-0.006376|10|2021-01-12|0.01594|23|0.006373|23|-0.006375|23
2021-01-14 20:07:53|CO.D.LH.FWM1.IP|4354|2021-01-12 14:30:00|2021-01-12 19:04:50|6850|8.8|0.16348|2021-01-14|0.22509|17|0.300165|16|-0.195842|14|2021-01-13|0.22246|14|0.373246|15|-0.368189|14|2021-01-12|0.21759|17|0.205098|19|-0.334157|14
2021-01-14 20:07:54|IR.D.FOAT.FWM1.IP|10523|2021-01-12 08:39:10|2021-01-12 19:59:50|16690|37.9|10.96322|2021-01-14|7.13938|15|0.017913|7|-0.017912|8|2021-01-13|7.03481|13|0.029838|18|-0.023888|17|2021-01-12|5.21044|9|0.023989|15|-0.017983|14
2021-01-14 20:07:55|IR.D.FBTP.FWM1.IP|9842|2021-01-12 08:39:10|2021-01-12 17:59:50|15081|41.5|7.47003|2021-01-14|1.95007|11|0.066173|7|-0.04641|13|2021-01-13|5.24048|15|0.112605|17|-0.283885|17|2021-01-12|3.31749|13|0.066326|15|-0.059595|15
2021-01-14 20:07:57|IR.D.FGBM.FWM1.IP|8268|2021-01-12 08:39:30|2021-01-12 20:59:50||107.3|0.49917|2021-01-14|0.02217|16|0.014786|18|-0.014798|0|2021-01-13|0.02221|15|0.014821|0|-0.007411|7|2021-01-12|0.02222|2|0.007416|15|-0.007415|16
2021-01-14 20:07:57|IR.D.JGB.FWM1.IP|1396|2021-01-12 23:45:00|2021-01-12 23:57:10||0.9|32.23951|2021-01-14|0.03951|4|0.006587|5|-0.006587|5|2021-01-13|0.04039|3|0.006586|13|-0.006585|3|2021-01-12|20.0316|23|0.006585|23|0|
2021-01-14 20:07:58|IR.D.FGBL.FWM1.IP|13194|2021-01-12 08:39:10|2021-01-12 20:59:50|17673|113.5|2.21302|2021-01-14|0.01687|16|0.022511|18|-0.022544|7|2021-01-13|0.01692|15|0.226719|0|-0.011313|7|2021-01-12|0.01703|15|0.016993|14|-0.079132|0
2021-01-14 20:07:59|EN.D.LGO.FWM2.IP|2|2021-01-13 10:27:10|2021-01-13 10:27:20||3|0||10000||0||0||2021-01-13|10000||0||0|||10000||0||0|
2021-01-14 20:08:00|CO.D.CFI.FWM2.IP|6330|2021-01-12 08:39:20|2021-01-12 16:59:50|3469|6.1|15.16308|2021-01-14|19.21415|8|0.180832|13|-0.47804|7|2021-01-13|10.92398|15|0.208644|14|-0.329835|14|2021-01-12|19.9551|16|0.368899|9|-0.17452|7
2021-01-14 20:08:00|SE.D.PANWUS.CASH.IP|5634|2021-01-12 14:30:00|2021-01-12 20:59:50|37030|245|20.91331|2021-01-14|2.20048|20|0.698726|14|-0.296898|14|2021-01-13|14.88278|14|0.373328|14|-0.360727|14|2021-01-12|14.61825|14|0.491866|14|-0.294054|20
2021-01-14 20:08:01|UA.D.ABNBUS.CASH.IP|8203|2021-01-12 09:01:40|2021-01-12 23:59:30|17984|1608.8|10.53887|2021-01-14|4.23474|20|0.632371|14|-0.608565|14|2021-01-13|4.42168|18|0.781629|14|-0.791842|15|2021-01-12|6.80176|20|0.777202|20|-0.837382|19
2021-01-14 20:08:03|UA.D.BIDU.CASH.IP|12131|2021-01-12 09:00:00|2021-01-12 23:59:40|23851|1823.3|11.66642|2021-01-14|0.09677|20|0.535092|14|-0.612836|9|2021-01-13|1.53299|16|0.510527|14|-0.876461|14|2021-01-12|0.63188|15|0.83959|9|-0.534641|9
2021-01-14 20:08:04|UC.D.NVDA.CASH.IP|9888|2021-01-12 09:00:00|2021-01-12 23:59:10|52911|756.9|7.75083|2021-01-14|0.02486|20|0.453903|9|-1.286765|9|2021-01-13|2.5531|16|0.622011|9|-0.302453|9|2021-01-12|0.04706|15|0.364964|13|-0.523551|11
2021-01-14 20:08:04|EZ.D.ROBINGREY.Month2.IP|3|2021-01-12 08:57:10|2021-01-12 08:57:10|53|0|11.42926|2021-01-14|11.48352|14|0||0|||10000||0||0||2021-01-12|11.32075|8|0||0|
2021-01-14 20:08:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-14 20:08:05|UD.D.SPWR.CASH.IP|6556|2021-01-12 14:30:00|2021-01-12 20:59:50|3023|2794.3|5.85229|2021-01-14|0.10384|20|0.827713|14|-0.546448|14|2021-01-13|1.88801|14|1.430472|14|-0.680272|14|2021-01-12|1.33818|14|0.679117|14|-0.608108|14
2021-01-14 20:08:06|SE.D.NETUS.CASH.IP|6378|2021-01-12 14:30:00|2021-01-12 20:59:50|7781|1357.4|10.93241|2021-01-14|1.33248|14|0.337309|14|-0.406067|14|2021-01-13|5.39658|14|0.702875|14|-0.468651|14|2021-01-12|3.829|14|0.361524|14|-0.532398|14
2021-01-14 20:08:07|UD.D.ZNGA.CASH.IP|6574|2021-01-12 14:30:00|2021-01-12 20:59:50|988|9788.2|0.12426|2021-01-14|0.09864|15|0.305188|14|-0.304569|14|2021-01-13|0.10129|18|0.303337|17|-0.209864|14|2021-01-12|0.10455|18|0.63762|17|-0.210526|16