2021-01-12 08:36:14|IX.D.SPTRD.IFE.IP|7903|2021-01-11 08:37:30|2021-01-11 23:59:50|3804.89|154.1|0.01305|2021-01-12|0.01576|0|0.039405|8|-0.059212|1|2021-01-11|0.01049|17|0.098854|14|-0.07245|14|2021-01-10|0.0157|23|0.04581|23|-0.084998|23
2021-01-12 08:36:15|IX.D.RUSSELL.IFM.IP|5802|2021-01-11 08:37:30|2021-01-11 23:59:40|2096.8|24.2|0.01397|2021-01-12|0.01427|7|0.071398|8|-0.104817|8|2021-01-11|0.01432|23|0.237403|14|-0.159659|8|2021-01-10|0.01436|23|0.215972|23|-0.205919|23
2021-01-12 08:36:16|IX.D.DOW.IFE.IP|8124|2021-01-11 08:37:30|2021-01-11 23:59:50|31036.6|19.1|0.01228|2021-01-12|0.01159|7|0.051522|8|-0.058054|1|2021-01-11|0.00773|17|0.110254|14|-0.059871|8|2021-01-10|0.01545|23|0.038631|23|-0.08848|23
2021-01-12 08:36:17|IX.D.FANG.IFM.IP|8337|2021-01-11 08:37:30|2021-01-11 23:59:50|6221.9|0|0.05312|2021-01-12|0.0483|0|0.041682|8|-0.048207|4|2021-01-11|0.02843|15|0.253742|14|-0.255022|14|2021-01-10|0.0769|23|0.03687|23|-0.079887|23
2021-01-12 08:36:18|IX.D.NASDAQ.IFM.IP|8331|2021-01-11 08:37:30|2021-01-11 23:59:50|12932.5|52.9|0.01379|2021-01-12|0.01545|8|0.040948|8|-0.047199|4|2021-01-11|0.00769|17|0.129198|14|-0.118212|14|2021-01-10|0.01528|23|0.055792|23|-0.061812|23
2021-01-12 08:36:19|IX.D.ASX.IFD.IP|6243|2021-01-11 08:37:30|2021-01-11 23:59:40|6703|5.6|0.03347|2021-01-12|0.0149|0|0.059962|5|-0.044951|5|2021-01-11|0.01486|0|0.06733|6|-0.074549|8|2021-01-10|0.01488|23|0.089152|22|-0.155576|22
2021-01-12 08:36:20|TM.D.BOVESPA.IFM.IP|3025|2021-01-11 13:01:00|2021-01-11 21:30:00|123195|48.7|0.19092||10000||0||0||2021-01-11|0.09136|15|0.121002|14|-0.157799|16||10000||0||0|
2021-01-12 08:36:21|IX.D.CAC.IFM.IP|6694|2021-01-11 08:37:30|2021-01-11 23:59:50|5664|13.7|0.03418|2021-01-12|0.01764|8|0.082875|8|-0.088107|8|2021-01-11|0.01759|8|0.106513|14|-0.101519|0|2021-01-10|0.07003|23|0.036785|23|-0.033241|23
2021-01-12 08:36:21|IX.D.XINHUA.IFM.IP|7271|2021-01-11 08:37:30|2021-01-11 23:59:50|18382.5|43.7|5.94559|2021-01-12|0.05279|7|0.17941|7|-0.138386|6|2021-01-11|0.05362|2|0.136054|6|-0.154101|1|2021-01-10|0.12953|23|0.026974|23|-0.034527|23
2021-01-12 08:36:22|IX.D.HSCHIN.IFU.IP|7215|2021-01-11 08:37:30|2021-01-11 23:59:50|10997.4|13.3|0.10007|2021-01-12|0.05362|7|0.251756|1|-0.13519|5|2021-01-11|0.05388|3|0.182231|1|-0.179887|1|2021-01-10|0.2121|23|0.056251|23|-0.047142|23
2021-01-12 08:36:23|IX.D.DEN25.IFM.IP|2114|2021-01-11 08:37:30|2021-01-11 15:54:50|1693.1|0.4|0.05881|2021-01-12|0.059|8|0.035425|8|-0.035413|8|2021-01-11|0.05871|11|0.076705|13|-0.14218|8||10000||0||0|
2021-01-12 08:36:23|IX.D.EMGMKT.IFE.IP|5342|2021-01-11 08:37:40|2021-01-11 23:59:50|1345.5|18.6|0.05842|2021-01-12|0.07375|7|0.073774|6|-0.059272|1|2021-01-11|0.03698|18|0.163181|14|-0.111144|14|2021-01-10|0.09521|23|0.02198|23|-0.058548|23
2021-01-12 08:36:24|IX.D.STXE.IFM.IP|6065|2021-01-11 08:37:30|2021-01-11 23:59:50|3622.14|116.5|0.03031|2021-01-12|0.04134|7|0.082645|8|-0.082577|8|2021-01-11|0.04132|8|0.083312|14|-0.096585|7|2021-01-10|0.08224|23|0.032917|23|-0.041086|23
2021-01-12 08:36:25|IX.D.FTSE.CFD.IP|7144|2021-01-11 08:37:40|2021-01-11 23:59:50|6802.9|11.8|0.0297|2021-01-12|0.01471|8|0.105721|8|-0.092485|8|2021-01-11|0.01459|8|0.109325|8|-0.104921|8|2021-01-10|0.0581|23|0.046489|23|-0.042067|23
2021-01-12 08:36:26|KB.D.MID250.CASH.IP|2962|2021-01-11 08:37:40|2021-01-11 16:29:50|20795|0|0|2021-01-12|0|8|0.019789|8|-0.09636|8|2021-01-11|0|8|0.091632|12|-0.060924|8||10000||0||0|
2021-01-12 08:36:27|IX.D.DAX.IFMM.IP|7096|2021-01-11 08:37:40|2021-01-11 23:59:50|13953.4|5.8|0.0171|2021-01-12|0.00859|8|0.135949|8|-0.078685|8|2021-01-11|0.00859|10|0.130102|14|-0.225515|7|2021-01-10|0.03553|23|0.031258|23|-0.033379|23
2021-01-12 08:36:27|TM.D.MDAX.IFM.IP|3195|2021-01-11 08:37:40|2021-01-11 20:59:50|30892|0.1|34.27987|2021-01-12|9.60656|8|0.277062|7|-0.269888|7|2021-01-11|0.23906|17|0.153541|8|-0.255077|20||10000||0||0|
2021-01-12 08:36:28|TM.D.TECDAX.IFM.IP|1448|2021-01-11 08:37:50|2021-01-11 20:59:50|3272.2|0.2|41.70092|2021-01-12|50.7163|7|0.231182|7|-0.168391|8|2021-01-11|40.07457|11|1.225871|18|-0.183981|7||10000||0||0|
2021-01-12 08:36:28|TM.D.ATHENS.IFM.IP|635|2021-01-11 08:37:40|2021-01-11 15:19:40|1893.9|2.1|49.10607|2021-01-12|66.89822|8|0.052723|8|-0.368634|8|2021-01-11|53.83461|11|0.330033|8|-0.667814|8||10000||0||0|
2021-01-12 08:36:29|IX.D.HANGSENG.IFU.IP|7889|2021-01-11 08:37:30|2021-01-11 23:59:50|27819.9|14.4|0.04798|2021-01-12|0.01772|7|0.100718|1|-0.16075|5|2021-01-11|0.01782|3|0.11263|1|-0.162125|1|2021-01-10|0.10702|23|0.064977|23|-0.032485|23
2021-01-12 08:36:29|TM.D.BUX.IFM.IP|521|2021-01-11 08:40:10|2021-01-11 15:59:40|44495|4.7|41.31575|2021-01-12|66.79426|8|0||-0.04505|8|2021-01-11|58.88325|9|0.384224|9|-0.203|9||10000||0||0|
2021-01-12 08:36:30|IX.D.NIFTY.IFM.IP|7460|2021-01-11 08:37:40|2021-01-11 23:59:50|14448.5|4113.4|7.92433|2021-01-12|0.02746|8|0.07469|5|-0.082378|3|2021-01-11|0.02766|9|0.180388|1|-0.129569|3|2021-01-10|0.12481|23|0.077762|23|-0.038828|23
2021-01-12 08:36:31|IX.D.MIB.IFM.IP|5338|2021-01-11 08:37:40|2021-01-11 23:59:50|22763.1|2.9|2.50135|2021-01-12|0.06594|8|0.109828|8|-0.109732|8|2021-01-11|0.06599|20|0.111013|14|-0.132283|11|2021-01-10|0.17558|23|0.028967|23|-0.035109|23
2021-01-12 08:36:32|IX.D.NIKKEI.IFD.IP|5808|2021-01-11 08:37:40|2021-01-11 23:59:50|28057.7|11|0.02344|2021-01-12|0.02482|6|0.107161|0|-0.062449|0|2021-01-11|0.02481|0|0.089317|14|-0.080078|23|2021-01-10|0.03779|23|0.097289|23|-0.106162|23
2021-01-12 08:36:32|TM.D.KLCI.IFM.IP|1165|2021-01-11 08:37:50|2021-01-11 09:09:30|1615.9|6.8|0.12795|2021-01-12|0.18624|1|0.093255|8|-0.093313|6|2021-01-11|0.18544|8|0.092943|6|-0.093|6||10000||0||0|
2021-01-12 08:36:33|IX.D.AEX.IFM.IP|5096|2021-01-11 08:37:40|2021-01-11 23:59:40|644.37|4.1|0.0336|2021-01-12|0.01551|8|0.092999|8|-0.046543|1|2021-01-11|0.01549|10|0.093751|14|-0.093108|8|2021-01-10|0.07734|23|0.03095|23|-0.046353|23
2021-01-12 08:36:34|IX.D.OBX.IFM.IP|6034|2021-01-11 08:37:40|2021-01-11 23:59:50|883.86|0.3|8.97953|2021-01-12|0.16949|7|0.084711|8|-0.068944|8|2021-01-11|0.1684|0|0.19527|15|-4.766249|14|2021-01-10|0.16824|23|0.025789|23|-0.029136|23
2021-01-12 08:36:35|IX.D.PSI20.IFD.IP|5325|2021-01-11 08:37:40|2021-01-11 23:59:50|5172.2|0|0.71267|2021-01-12|0.48665|8|0.096505|8|-0.904969|8|2021-01-11|0.38427|10|0.088755|8|-0.52339|8|2021-01-10|0.95151|23|0.030469|23|-0.034247|23
2021-01-12 08:36:36|IX.D.SINGAPORE.IFM.IP|3728|2021-01-11 08:37:40|2021-01-11 23:58:10|340.27|6.7|15.99666|2021-01-12|3.37208|1|0.117519|1|-0.146877|0|2021-01-11|0.17642|23|0.2196|1|-0.102495|1|2021-01-10|0.17417|23|0.029071|23|-0.057991|23
2021-01-12 08:36:36|IX.D.SAF.IFMMX.IP|7556|2021-01-11 08:37:50|2021-01-11 23:59:50|58713|2.3|2.92106|2021-01-12|0.0851|5|0.078282|6|-0.098655|6|2021-01-11|0.08515|17|0.102471|8|-0.143421|6|2021-01-10|0.08517|23|0.052746|23|-0.045937|23
2021-01-12 08:36:37|IX.D.IBEX.IFM.IP|5616|2021-01-11 08:37:50|2021-01-11 23:59:50|8354.5|2.6|2.42854|2021-01-12|0.05974|8|0.066961|7|-0.077536|7|2021-01-11|0.05955|10|0.120153|14|-0.109873|7|2021-01-10|0.14252|23|0.029716|23|-0.034428|23
2021-01-12 08:36:38|IX.D.OMX.IFM.IP|7147|2021-01-11 08:37:50|2021-01-11 23:59:50|1938.28|17.4|0.05536|2021-01-12|0.02563|8|0.0771|8|-0.064217|8|2021-01-11|0.0256|11|0.090158|14|-0.089895|8|2021-01-10|0.07677|23|0.026084|23|-0.03173|23
2021-01-12 08:36:39|IX.D.SMI.IFM.IP|6659|2021-01-11 08:37:50|2021-01-11 23:59:50|10875.3|5.6|0.03076|2021-01-12|0.01838|7|0.087376|8|-0.07354|7|2021-01-11|0.01839|16|0.083341|8|-0.069387|8|2021-01-10|0.0555|23|0.025892|23|-0.029575|23
2021-01-12 08:36:40|IX.D.TAIEX.IFU.IP|7464|2021-01-11 08:37:50|2021-01-11 23:59:50|15523.1|29.2|0.04157|2021-01-12|0.02573|2|0.090103|1|-0.126374|5|2021-01-11|0.02589|1|0.109414|8|-0.094083|6|2021-01-10|0.09087|23|0.060368|23|-0.032396|23
2021-01-12 08:36:41|KB.D.TK.CASH.IP|492|2021-01-11 08:38:00|2021-01-11 16:29:00|6370.77|0|0|2021-01-12|0|8|0||0||2021-01-11|0|8|0||0|||10000||0||0|
2021-01-12 08:36:41|CC.D.VSTOXX.UNC.IP|2457|2021-01-11 08:38:00|2021-01-11 20:59:50|22.86|6.4|0.60835|2021-01-12|0.35321|8|0.401786|7|-0.574459|0|2021-01-11|0.34977|19|0.481611|20|-0.525624|20||10000||0||0|
2021-01-12 08:36:42|CC.D.VIX.UME.IP|3695|2021-01-11 08:38:00|2021-01-11 23:59:50|25.52|9.5|0.45593|2021-01-12|0.62558|4|0.195695|4|-0.196928|6|2021-01-11|0.62483|21|0.351837|19|-0.396825|14|2021-01-10|0.65353|23|0.162933|23|-0.204332|23
2021-01-12 08:36:42|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-12 08:36:43|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-12 08:36:43|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-12 08:36:44|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-12 08:36:44|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-12 08:36:45|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-12 08:36:45|CC.D.FGBL.UME.IP|4175|2021-01-11 08:37:50|2021-01-11 20:59:50|17575.4|100.9|0.72268|2021-01-12|0.69814|8|0.017076|8|-0.01139|8|2021-01-11|0.00851|11|0.017065|14|-0.020974|8||10000||0||0|
2021-01-12 08:36:46|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-12 08:36:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-12 08:36:47|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-12 08:36:48|CC.D.DX.UME.IP|6597|2021-01-11 08:38:00|2021-01-11 21:59:50|9046.9|2.8|0.0545|2021-01-12|0.05523|4|0.015482|8|-0.01769|5|2021-01-11|0.0552|14|0.030922|14|-0.028775|8||10000||0||0|
2021-01-12 08:36:49|CS.D.BITCOIN.CFE.IP|8631|2021-01-11 08:38:00|2021-01-11 23:59:50|35396.78|31|0.27967|2021-01-12|0.2637|8|0.779692|4|-0.388491|4|2021-01-11|0.25342|0|1.14369|14|-1.005321|14|2021-01-10|0.23126|2|0.770586|20|-0.69758|20
2021-01-12 08:36:50|CS.D.ETHUSD.CFE.IP|8631|2021-01-11 08:38:00|2021-01-11 23:59:50|1086.53|27.5|0.38147|2021-01-12|0.35199|6|0.728579|4|-0.385272|0|2021-01-11|0.32565|0|1.554555|14|-1.846504|14|2021-01-10|0.299|9|0.505483|20|-0.726458|20
2021-01-12 08:36:52|CS.D.CRYPTOB10.CFD.IP|8634|2021-01-11 08:38:00|2021-01-11 23:59:50|7801.57|9.9|0.50177|2021-01-12|0.47009|6|0.5341|4|-0.330589|0|2021-01-11|0.43796|0|0.621115|14|-0.638169|3|2021-01-10|0.39918|7|0.401698|20|-0.472374|20
2021-01-12 08:36:52|CS.D.USDBRL.MINI.IP|2757|2021-01-11 12:11:00|2021-01-11 19:59:50|55036.5|7.1|0.13184||10000||0||0||2021-01-11|0.09108|12|0.110231|16|-0.291287|16||10000||0||0|
2021-01-12 08:36:53|CS.D.USDINR.MINI.IP|2353|2021-01-11 08:38:00|2021-01-11 20:55:00|7363.8|2.7|0.21211|2021-01-12|0.20373|5|0.0693|3|-0.020411|7|2021-01-11|0.20342|15|0.084213|13|-0.081483|10||10000||0||0|
2021-01-12 08:36:53|CS.D.USDTWD.MINI.IP|690|2021-01-11 08:38:20|2021-01-11 20:50:20|27880.5|2|0.0858|2021-01-12|0.07176|8|0.043056|5|-0.04702|7|2021-01-11|0.07171|11|0.035882|9|-0.044833|10||10000||0||0|
2021-01-12 08:36:54|CS.D.EURGBP.MINI.IP|8554|2021-01-11 08:38:00|2021-01-11 23:59:50|8991.9|16.1|0.0644|2021-01-12|0.01051|8|0.021169|8|-0.020057|8|2021-01-11|0.01036|12|0.037726|11|-0.048874|16|2021-01-10|0.01765|23|0.12331|23|-0.042151|23
2021-01-12 08:36:55|CS.D.EURUSD.MINI.IP|8450|2021-01-11 08:38:00|2021-01-11 23:59:50|12160.4|14.9|0.11337|2021-01-12|0.00521|7|0.026326|8|-0.019745|8|2021-01-11|0.00521|11|0.036929|0|-0.040312|14|2021-01-10|0.0076|23|0.139396|21|-0.090824|21
2021-01-12 08:36:56|CS.D.GBPUSD.MINI.IP|8582|2021-01-11 08:38:00|2021-01-11 23:59:50|13522.5|19.5|0.01153|2021-01-12|0.0072|8|0.027305|8|-0.022202|0|2021-01-11|0.00705|19|0.056227|16|-0.05712|12|2021-01-10|0.01178|23|0.141685|22|-0.114221|22
2021-01-12 08:36:57|CS.D.NZDUSD.MINI.IP|8458|2021-01-11 08:38:00|2021-01-11 23:59:50|7172|10.4|0.12227|2021-01-12|0.02537|8|0.027911|0|-0.030686|0|2021-01-11|0.02508|13|0.056953|0|-0.04054|14|2021-01-10|0.0415|23|0.065102|22|-0.082973|21
2021-01-12 08:36:58|CS.D.USDCAD.MINI.IP|8523|2021-01-11 08:38:00|2021-01-11 23:59:50|12772.8|13.9|0.07346|2021-01-12|0.01178|8|0.017273|7|-0.017241|6|2021-01-11|0.01101|12|0.049988|15|-0.099348|22|2021-01-10|0.01757|23|0.093797|21|-0.10469|22
2021-01-12 08:36:59|CS.D.USDCHF.MINI.IP|8352|2021-01-11 08:38:00|2021-01-11 23:59:50|8895.7|11.3|0.0234|2021-01-12|0.02033|7|0.019108|7|-0.026953|8|2021-01-11|0.01854|12|0.032559|15|-0.03704|14|2021-01-10|0.02738|23|0.087099|21|-0.108416|22
2021-01-12 08:37:00|CS.D.USDCNH.MINI.IP|8614|2021-01-11 08:38:00|2021-01-11 23:59:50|64730.2|20.3|0.04779|2021-01-12|0.01569|8|0.026873|0|-0.030124|1|2021-01-11|0.01662|5|0.032758|22|-0.027804|8|2021-01-10|0.07147|23|0.095702|22|-0.137751|22
2021-01-12 08:37:01|CS.D.USDDKK.MINI.IP|8612|2021-01-11 08:38:10|2021-01-11 23:59:50|61154.1|20.1|0.0404|2021-01-12|0.02463|8|0.021557|1|-0.023213|8|2021-01-11|0.02456|11|0.032693|14|-0.044086|0|2021-01-10|0.03302|23|0.097856|22|-0.14115|22
2021-01-12 08:37:02|CS.D.USDHUF.MINI.IP|8624|2021-01-11 08:38:10|2021-01-11 23:59:50|29691.3|18.4|0.14474|2021-01-12|0.06741|8|0.056053|7|-0.07642|7|2021-01-11|0.06734|16|0.120928|22|-0.116857|7|2021-01-10|0.18123|23|0.179397|21|-0.156173|22
2021-01-12 08:37:03|CS.D.USDJPY.MINI.IP|8338|2021-01-11 08:38:10|2021-01-11 23:59:50|10413.7|12.1|0.04646|2021-01-12|0.00792|4|0.016322|0|-0.016317|6|2021-01-11|0.00792|4|0.031686|23|-0.03743|22|2021-01-10|0.00969|23|0.091536|21|-0.066388|22
2021-01-12 08:37:04|CS.D.USDKRW.MINI.IP|3035|2021-01-11 08:38:20|2021-01-11 20:59:30|109679.9|3.3|0.12887|2021-01-12|0.0974|6|0.063339|7|-0.071577|4|2021-01-11|0.10614|3|0.07836|15|-0.125877|7||10000||0||0|
2021-01-12 08:37:05|CS.D.USDMXN.MINI.IP|8630|2021-01-11 08:38:10|2021-01-11 23:59:50|200557.3|21.9|0.07668|2021-01-12|0.07468|4|0.048557|8|-0.044361|7|2021-01-11|0.06284|18|0.171641|7|-0.097174|21|2021-01-10|0.07771|23|0.110304|23|-0.087299|23
2021-01-12 08:37:06|CS.D.USDNOK.MINI.IP|8603|2021-01-11 08:38:10|2021-01-11 23:59:50|85183.1|43.1|0.20317|2021-01-12|0.04007|8|0.064969|0|-0.069767|7|2021-01-11|0.03612|12|0.120789|23|-0.214879|23|2021-01-10|0.07325|23|0.311564|23|-0.305787|23
2021-01-12 08:37:07|CS.D.sp_USDRUB.MINI.IP|3942|2021-01-11 08:38:10|2021-01-11 17:58:50|744535.5|29.4|0.14025|2021-01-12|0.13471|8|0.095096|8|-0.111038|7|2021-01-11|0.13383|13|0.092333|8|-0.125776|7||10000||0||0|
2021-01-12 08:37:08|CS.D.USDSEK.MINI.IP|8623|2021-01-11 08:38:10|2021-01-11 23:59:50|82952.5|43.9|0.0567|2021-01-12|0.03018|8|0.055591|1|-0.084402|6|2021-01-11|0.03021|12|0.088349|23|-0.15207|22|2021-01-10|0.0611|23|0.111966|22|-0.126827|22
2021-01-12 08:37:09|CS.D.USDSGD.MINI.IP|8419|2021-01-11 08:38:10|2021-01-11 23:59:50|13299.7|7.3|0.05364|2021-01-12|0.02636|6|0.030092|0|-0.030078|0|2021-01-11|0.02569|5|0.03914|22|-0.042105|1|2021-01-10|0.04753|23|0.151023|22|-0.106399|22
2021-01-12 08:37:10|CS.D.USDZAR.MINI.IP|8398|2021-01-11 08:38:10|2021-01-11 23:59:50|155037.5|23|0.09474|2021-01-12|0.06676|8|0.194412|1|-0.238155|6|2021-01-11|0.06145|12|0.507715|5|-0.194863|23|2021-01-10|0.11312|23|0.076004|23|-0.15597|23
2021-01-12 08:37:11|CS.D.ALUMINIUM.MINI.IP|1860|2021-01-11 08:38:20|2021-01-11 17:58:30|2006.9|2|0.29941|2021-01-12|0.29884|7|0.059973|2|-0.074817|8|2021-01-11|0.29851|2|0.114736|16|-0.075004|16||10000||0||0|
2021-01-12 08:37:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-12 08:37:12|CC.D.W.UME.IP|3586|2021-01-11 08:39:20|2021-01-11 19:19:50|636|8.5|0.07391|2021-01-12|0.09371|8|0.094073|6|-0.047177|1|2021-01-11|0.09268|13|0.203284|14|-0.248254|14||10000||0||0|
2021-01-12 08:37:13|CC.D.KC.UME.IP|2476|2021-01-11 09:15:00|2021-01-11 18:29:50||6.2|0.13093||10000||0||0||2021-01-11|0.16195|11|0.176586|15|-0.286137|13||10000||0||0|
2021-01-12 08:37:13|CS.D.COPPER.MINI.IP|5117|2021-01-11 08:38:10|2021-01-11 17:59:20|7861.9|6|0.12621|2021-01-12|0.12544|7|0.084114|8|-0.073953|7|2021-01-11|0.12411|1|0.133978|3|-0.285682|5||10000||0||0|
2021-01-12 08:37:14|CC.D.C.UME.IP|3830|2021-01-11 08:38:10|2021-01-11 19:19:50|491.9|23.9|0.06426|2021-01-12|0.12155|7|0.101812|5|-0.101958|3|2021-01-11|0.12023|1|0.1417|14|-0.162767|6||10000||0||0|
2021-01-12 08:37:15|CC.D.FCPO.UNC.IP|1356|2021-01-11 08:38:10|2021-01-11 09:59:50|3854.1|1.4|0.31069|2021-01-12|0.31491|3|0.117586|2|-0.149027|7|2021-01-11|0.30937|8|0.15015|8|-0.131316|6||10000||0||0|
2021-01-12 08:37:15|CS.D.CFEGOLD.CFE.IP|8266|2021-01-11 08:38:20|2021-01-11 23:59:50|1846.98|28.3|0.02927|2021-01-12|0.02734|8|0.067219|1|-0.052062|1|2021-01-11|0.02704|18|0.18891|8|-0.367464|1|2021-01-10|0.04185|23|0.110958|23|-0.126706|23
2021-01-12 08:37:16|CC.D.HO.UME.IP|6732|2021-01-11 08:38:10|2021-01-11 23:59:50|15712|4.3|0.12671|2021-01-12|0.12626|8|0.113658|8|-0.095015|6|2021-01-11|0.12682|0|0.114424|19|-0.171832|16|2021-01-10|0.12658|23|0.088501|23|-0.107432|23
2021-01-12 08:37:17|CC.D.HG.UME.IP|6884|2021-01-11 08:38:10|2021-01-11 23:59:50|35693.1|7.8|0.04919|2021-01-12|0.05531|7|0.086558|8|-0.069174|8|2021-01-11|0.05455|0|0.145631|5|-0.331515|5|2021-01-10|0.05436|23|0.047991|23|-0.067351|23
2021-01-12 08:37:18|CC.D.IRON.UME.IP|2071|2021-01-11 13:00:00|2021-01-11 14:59:50|1019|217|0.38831|2021-01-12|0.43114|5|0.28169|5|-0.748489|6|2021-01-11|0.4293|2|0.676133|1|-0.604433|1||10000||0||0|
2021-01-12 08:37:18|CS.D.LEAD.MINI.IP|1664|2021-01-11 08:38:20|2021-01-11 17:59:20|1971.4|2.4|0.30354|2021-01-12|0.30193|7|0.142132|1|-0.166801|5|2021-01-11|0.30139|10|0.188075|16|-0.320399|5||10000||0||0|
2021-01-12 08:37:21|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-12 08:37:22|CC.D.LC.UME.IP|1571|2021-01-11 14:30:00|2021-01-11 19:04:50|11423.9|12|0.0858||10000||0||0||2021-01-11|0.10466|15|0.109217|18|-0.201153|14||10000||0||0|
2021-01-12 08:37:26|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-12 08:37:27|CC.D.LB.UME.IP|637|2021-01-11 15:00:00|2021-01-11 20:59:50|64917.9|0.3|0.83226||10000||0||0||2021-01-11|0.77917|17|0.653577|15|-0.667285|15||10000||0||0|
2021-01-12 08:37:28|CS.D.CFDSILVER.CFM.IP|8228|2021-01-11 08:38:30|2021-01-11 23:59:50|2503.9|19.1|0.12232|2021-01-12|0.12643|4|0.203365|1|-0.12962|7|2021-01-11|0.09948|18|0.387876|8|-0.42439|1|2021-01-10|0.13858|23|0.244962|23|-0.401381|23
2021-01-12 08:37:28|CC.D.NG.UME.IP|5882|2021-01-11 08:38:20|2021-01-11 23:59:50|2798|14.1|0.07424|2021-01-12|0.10714|7|0.179083|6|-0.144404|0|2021-01-11|0.10806|23|0.297619|19|-0.232108|11|2021-01-10|0.11483|23|0.153669|23|-0.153787|23
2021-01-12 08:37:29|CC.D.CC.UME.IP|1836|2021-01-11 09:45:00|2021-01-11 18:29:50|2444|5.3|0.13859||10000||0||0||2021-01-11|0.16209|12|0.130453|14|-0.142468|14||10000||0||0|
2021-01-12 08:37:30|CS.D.NICKEL.MINI.IP|3182|2021-01-11 08:38:20|2021-01-11 17:59:10|17133.5|3.4|0.17382|2021-01-12|0.16991|7|0.165659|1|-0.136224|6|2021-01-11|0.17111|2|0.270022|1|-0.317717|5||10000||0||0|
2021-01-12 08:37:30|CC.D.RB.UME.IP|6242|2021-01-11 08:38:30|2021-01-11 23:58:20|15196|4.5|0.14452|2021-01-12|0.14155|8|0.182995|8|-0.131544|0|2021-01-11|0.13125|17|0.15828|8|-0.190614|16|2021-01-10|0.22868|23|0.123385|23|-0.162232|23
2021-01-12 08:37:31|CC.D.CT.UME.IP|2629|2021-01-11 08:38:20|2021-01-11 19:19:50|8064.1|5.3|0.16914|2021-01-12|0.18595|6|0.044665|2|-0.07694|2|2021-01-11|0.18647|19|0.188137|16|-0.18051|13||10000||0||0|
2021-01-12 08:37:35|CC.D.OJ.UME.IP|372|2021-01-11 13:00:00|2021-01-11 18:59:50|12280.6|1.2|0.30872||10000||0||0||2021-01-11|0.2196|15|0.624806|18|-0.419808|18||10000||0||0|
2021-01-12 08:37:35|CC.D.SB.UME.IP|2396|2021-01-11 08:38:50|2021-01-11 17:59:50|1507.3|14|0.14896|2021-01-12|0.19892|8|0.066322|8|-0.066322|8|2021-01-11|0.19999|8|0.249058|14|-0.254419|9||10000||0||0|
2021-01-12 08:37:36|CC.D.O.UNC.IP|229|2021-01-11 08:40:10|2021-01-11 19:18:10|352.7|0.4|0.16093|2021-01-12|0.16946|7|0.085058|4|-0.113314|2|2021-01-11|0.16911|13|0.397953|1|-0.226629|1||10000||0||0|
2021-01-12 08:37:36|CC.D.LCO.UME.IP|6656|2021-01-11 08:38:30|2021-01-11 22:59:50|5556.2|35.3|0.06363|2021-01-12|0.05001|8|0.119701|8|-0.11654|6|2021-01-11|0.05025|0|0.137174|15|-0.201424|16|2021-01-10|0.05774|23|0.089093|23|-0.142496|23
2021-01-12 08:37:37|CC.D.CL.UME.IP|7687|2021-01-11 08:38:30|2021-01-11 23:59:50|5211.3|37.7|0.04971|2021-01-12|0.05318|8|0.121523|8|-0.095305|6|2021-01-11|0.05355|0|0.141678|1|-0.21089|16|2021-01-10|0.05351|23|0.100877|23|-0.17884|23
2021-01-12 08:37:38|CC.D.RR.UME.IP|135|2021-01-11 14:30:00|2021-01-11 19:16:40|12571.5|0.1|1.76969|2021-01-12|0.47741|2|0||0||2021-01-11|0.15858|18|0.182495|15|-0.218779|14||10000||0||0|
2021-01-12 08:37:38|CC.D.SM.UME.IP|4160|2021-01-11 08:38:30|2021-01-11 19:19:50|44615.8|6.5|0.08568|2021-01-12|0.08952|1|0.121444|7|-0.090322|1|2021-01-11|0.08975|19|0.247092|8|-0.261842|15||10000||0||0|
2021-01-12 08:37:40|CC.D.BO.UME.IP|4604|2021-01-11 08:38:30|2021-01-11 19:19:50|4271.6|9|0.12645|2021-01-12|0.14024|7|0.089104|2|-0.091436|1|2021-01-11|0.13663|1|0.258428|14|-0.295713|14||10000||0||0|
2021-01-12 08:37:40|CC.D.S.UME.IP|3914|2021-01-11 08:39:20|2021-01-11 19:19:50|1370.2|0.1|0.19079|2021-01-12|0.09146|4|0.087527|2|-0.080134|1|2021-01-11|0.08671|13|0.184475|15|-0.468624|15||10000||0||0|
2021-01-12 08:37:41|CS.D.PALL.CFM.IP|1946|2021-01-11 08:38:30|2021-01-11 23:55:00|2371.9|3.4|0.94564|2021-01-12|0.92592|6|0.193741|0|-0.134771|7|2021-01-11|0.92893|19|0.567316|17|-0.404125|17|2021-01-10|1.06147|23|0.182963|23|-0.08056|23
2021-01-12 08:37:42|CS.D.PLAT.CFM.IP|5930|2021-01-11 08:38:30|2021-01-11 23:59:40|1049.3|3.9|0.48181|2021-01-12|0.47036|6|0.313688|1|-0.225904|6|2021-01-11|0.47618|0|0.335538|7|-0.532224|13|2021-01-10|0.50683|23|0.612053|23|-1.529837|23
2021-01-12 08:37:42|CS.D.ZINC.MINI.IP|2714|2021-01-11 08:38:30|2021-01-11 17:59:00|2752.1|3|0.21671|2021-01-12|0.21564|7|0.090517|1|-0.136529|8|2021-01-11|0.21423|2|0.243309|2|-0.1969|1||10000||0||0|
2021-01-12 08:37:43|IX.D.StoxxBank.FNI3.IP|2022|2021-01-11 08:38:40|2021-01-11 20:59:00||95.1|0|2021-01-12|10000||0||0||2021-01-11|10000||0||0|||10000||0||0|
2021-01-12 08:37:43|IX.D.CANNABIS.IFD.IP|2301|2021-01-11 14:33:10|2021-01-11 20:59:50|496.88|0|1.20562||10000||0||0||2021-01-11|1.18985|17|0.611814|14|-0.312613|16||10000||0||0|
2021-01-12 08:37:44|KB.D.BANKS.CASH.IP|2595|2021-01-11 08:38:40|2021-01-11 16:29:50|2624.75|0|0|2021-01-12|0|8|0.072136|8|-0.060382|8|2021-01-11|0|8|0.141508|8|-0.090736|14||10000||0||0|
2021-01-12 08:37:45|KB.D.AERO.CASH.IP|1999|2021-01-11 08:38:40|2021-01-11 16:29:50|3588.77|0|0|2021-01-12|0|8|0.114702|8|-0.110138|8|2021-01-11|0|8|0.117445|8|-0.111737|14||10000||0||0|
2021-01-12 08:37:45|KB.D.DRINKS.CASH.IP|1505|2021-01-11 08:38:40|2021-01-11 16:29:50|23295.51|0|0|2021-01-12|0|8|0.069453|8|-0.090991|8|2021-01-11|0|8|0.231492|14|-0.09125|8||10000||0||0|
2021-01-12 08:37:46|KB.D.CHEMS.CASH.IP|1230|2021-01-11 08:38:40|2021-01-11 16:29:50|14035.1|0|0|2021-01-12|0|8|0.067235|8|-0.178151|8|2021-01-11|0|8|0.072284|14|-0.084898|8||10000||0||0|
2021-01-12 08:37:46|KB.D.BUILD.CASH.IP|1289|2021-01-11 08:38:40|2021-01-11 16:29:50|7458.31|0|0|2021-01-12|0|8|0.042386|8|-0.096884|8|2021-01-11|0|8|0.168935|14|-0.168333|15||10000||0||0|
2021-01-12 08:37:46|KB.D.ELECTY.CASH.IP|731|2021-01-11 08:40:10|2021-01-11 16:29:40|9391.53|0|0|2021-01-12|0|8|0.056315|8|-0.028203|8|2021-01-11|0|8|0.121513|14|-0.08445|14||10000||0||0|
2021-01-12 08:37:47|KB.D.EE.CASH.IP|862|2021-01-11 08:39:00|2021-01-11 16:29:50|10517.13|0|0|2021-01-12|0|8|0.025683|8|-0.018905|8|2021-01-11|0|8|0.083043|8|-0.107964|8||10000||0||0|
2021-01-12 08:37:48|KB.D.SPECFINAN.CASH.IP|2483|2021-01-11 08:38:40|2021-01-11 16:29:50|12414.11|0|0|2021-01-12|0|8|0.04131|8|-0.071405|8|2021-01-11|0|8|0.072039|9|-0.073686|8||10000||0||0|
2021-01-12 08:37:48|KB.D.PHONES.CASH.IP|635|2021-01-11 08:39:00|2021-01-11 16:29:40|1724.65|0|0|2021-01-12|0|8|0.061878|8|-0.093106|8|2021-01-11|0|8|0.102035|15|-0.155311|16||10000||0||0|
2021-01-12 08:37:49|KB.D.FDR.CASH.IP|1625|2021-01-11 08:38:40|2021-01-11 16:29:50|4575.31|0|0|2021-01-12|0|8|0.084817|8|-0.074277|8|2021-01-11|0|8|0.203229|15|-0.084147|8||10000||0||0|
2021-01-12 08:37:49|KB.D.FOOD.CASH.IP|967|2021-01-11 08:38:40|2021-01-11 16:29:50|6985.25|0|0|2021-01-12|0|8|0.047423|8|-0.071418|8|2021-01-11|0|8|0.133745|12|-0.094005|8||10000||0||0|
2021-01-12 08:37:50|KB.D.WATER.CASH.IP|1608|2021-01-11 08:38:50|2021-01-11 16:29:50|4872.94|0|0|2021-01-12|0|8|0.036636|8|-0.092319|8|2021-01-11|0|8|0.074041|16|-0.095308|13||10000||0||0|
2021-01-12 08:37:51|KB.D.GINDU.CASH.IP|1788|2021-01-11 08:38:40|2021-01-11 16:29:50|6927.78|0|0|2021-01-12|0|8|0.059339|8|-0.079359|8|2021-01-11|0|8|0.108584|9|-0.084038|8||10000||0||0|
2021-01-12 08:37:51|KB.D.RETAIL.CASH.IP|2512|2021-01-11 08:38:50|2021-01-11 16:29:50|2658.17|0|0|2021-01-12|0|8|0.079301|8|-0.063909|8|2021-01-11|0|8|0.083171|14|-0.116166|8||10000||0||0|
2021-01-12 08:37:52|KB.D.HEALTH.CASH.IP|865|2021-01-11 08:38:40|2021-01-11 16:29:50|6758.83|0|0|2021-01-12|0|8|0.065182|8|-0.047709|8|2021-01-11|0|8|0.129875|13|-0.13018|8||10000||0||0|
2021-01-12 08:37:53|KB.D.HSEHLD.CASH.IP|2151|2021-01-11 08:38:50|2021-01-11 16:29:50|17677.71|0|0|2021-01-12|0|8|0.080493|8|-0.059822|8|2021-01-11|0|8|0.127789|14|-0.166767|8||10000||0||0|
2021-01-12 08:37:53|KB.D.ENGINE.CASH.IP|949|2021-01-11 08:39:20|2021-01-11 16:29:50|15634.84|0|0|2021-01-12|0|8|0.065633|8|-0.044682|8|2021-01-11|0|8|0.091922|14|-0.04742|12||10000||0||0|
2021-01-12 08:37:53|KB.D.BUS.CASH.IP|1405|2021-01-11 08:40:10|2021-01-11 16:29:50|3105.16|0|0|2021-01-12|0|8|0.10941|8|-0.110685|8|2021-01-11|0|8|0.230156|16|-0.237529|12||10000||0||0|
2021-01-12 08:37:54|KB.D.LIFE.CASH.IP|1544|2021-01-11 08:38:50|2021-01-11 16:29:50|7552.95|0|0|2021-01-12|0|8|0.12401|8|-0.106762|8|2021-01-11|0|8|0.114322|14|-0.093876|8||10000||0||0|
2021-01-12 08:37:54|KB.D.MEDIA.CASH.IP|1948|2021-01-11 08:38:50|2021-01-11 16:29:50|8160|0|0|2021-01-12|0|8|0.034692|8|-0.069883|8|2021-01-11|0|8|0.070203|14|-0.170784|8||10000||0||0|
2021-01-12 08:37:55|KB.D.MINING.CASH.IP|2758|2021-01-11 08:38:50|2021-01-11 16:29:50|24453.52|0|0|2021-01-12|0|8|0.083323|8|-0.070281|8|2021-01-11|0|8|0.139788|14|-0.160175|8||10000||0||0|
2021-01-12 08:37:55|KB.D.INSURANCE.CASH.IP|1164|2021-01-11 08:38:50|2021-01-11 16:29:50|3314.11|0|0|2021-01-12|0|8|0.03139|8|-0.096479|8|2021-01-11|0|8|0.063055|8|-0.059437|8||10000||0||0|
2021-01-12 08:37:56|KB.D.OIL.CASH.IP|2442|2021-01-11 08:38:50|2021-01-11 16:29:50|5162.06|0|0|2021-01-12|0|8|0.113313|8|-0.100321|8|2021-01-11|0|8|0.1994|14|-0.117788|14||10000||0||0|
2021-01-12 08:37:57|KB.D.OILEQUIP.CASH.IP|622|2021-01-11 08:41:00|2021-01-11 16:29:40|6325.46|0|0|2021-01-12|0|8|0.119951|8|-0.405195|8|2021-01-11|0|8|0.26231|8|-0.427888|8||10000||0||0|
2021-01-12 08:37:57|KB.D.PGOODS.CASH.IP|1351|2021-01-11 08:39:10|2021-01-11 16:29:50|37487.49|0|0|2021-01-12|0|8|0.042154|8|-0.042325|8|2021-01-11|0|8|0.108082|14|-0.08332|8||10000||0||0|
2021-01-12 08:37:58|KB.D.REAL.CASH.IP|2137|2021-01-11 08:38:50|2021-01-11 16:29:50|2692.06|0|0|2021-01-12|0|8|0.051618|8|-0.114037|8|2021-01-11|0|8|0.085953|10|-0.122625|8||10000||0||0|
2021-01-12 08:37:59|KB.D.SOFT.CASH.IP|1747|2021-01-11 08:39:00|2021-01-11 16:29:50|1947.72|0|0|2021-01-12|0|8|0.077114|8|-0.111953|8|2021-01-11|0|8|0.092376|8|-0.076098|8||10000||0||0|
2021-01-12 08:37:59|KB.D.SUPPORT.CASH.IP|2379|2021-01-11 08:38:50|2021-01-11 16:29:50|10245.71|0|0|2021-01-12|0|8|0.038799|8|-0.04449|8|2021-01-11|0|8|0.098025|14|-0.056179|8||10000||0||0|
2021-01-12 08:38:00|KB.D.TOBACCO.CASH.IP|1408|2021-01-11 08:39:00|2021-01-11 16:29:50|29654.51|0|0|2021-01-12|0|8|0.049937|8|-0.064571|8|2021-01-11|0|8|0.249508|14|-0.145786|14||10000||0||0|
2021-01-12 08:38:01|KB.D.HOTELS.CASH.IP|2821|2021-01-11 08:38:50|2021-01-11 16:29:50|8374.86|0|0|2021-01-12|0|8|0.056311|8|-0.058072|8|2021-01-11|0|8|0.083574|8|-0.134417|8||10000||0||0|
2021-01-12 08:38:01|KB.D.PHARMA.IFM.IP|2065|2021-01-11 08:38:50|2021-01-11 16:29:50|16310|0|1.98624|2021-01-12|4.0626|8|0.061897|8|-0.043247|8|2021-01-11|0.30046|16|0.116945|14|-0.134829|14||10000||0||0|
2021-01-12 08:38:02|KB.D.OZTELE.IFD.IP|594|2021-01-11 23:10:40|2021-01-11 23:59:10|1266.4|0|0.39534|2021-01-12|0.39501|0|0||0||2021-01-11|0.39406|0|0||0||2021-01-10|0.39391|23|0||0|
2021-01-12 08:38:02|KB.D.OZCOND.IFD.IP|635|2021-01-11 23:10:40|2021-01-11 23:59:40|2947.1|0|0.40001|2021-01-12|0.39885|1|0||0||2021-01-11|0.3984|1|0||0||2021-01-10|0.39994|23|0||0|
2021-01-12 08:38:03|KB.D.OZCONSUM.IFD.IP|688|2021-01-11 23:10:40|2021-01-11 23:59:40|12620.2|0|0.40069|2021-01-12|0.40042|1|0||0||2021-01-11|0.4007|3|0||0||2021-01-10|0.40067|23|0||0|
2021-01-12 08:38:04|KB.D.OZENER.IFD.IP|687|2021-01-11 23:10:10|2021-01-11 23:59:40|8800|0|0.40084|2021-01-12|0.40077|0|0||0||2021-01-11|0.40055|1|0||0||2021-01-10|0.4008|23|0||0|
2021-01-12 08:38:04|KB.D.OZFINL.IFD.IP|673|2021-01-11 23:10:10|2021-01-11 23:59:40|5653.4|0|0.40026|2021-01-12|0.39949|3|0||0||2021-01-11|0.39957|1|0||0||2021-01-10|0.4003|23|0||0|
2021-01-12 08:38:05|KB.D.OZHEALTH.IFD.IP|698|2021-01-11 23:10:10|2021-01-11 23:59:40|40841|0|0.40079|2021-01-12|0.40076|2|0||0||2021-01-11|0.40078|23|0||0||2021-01-10|0.4008|23|0||0|
2021-01-12 08:38:05|KB.D.OZINDU.IFD.IP|681|2021-01-11 23:10:40|2021-01-11 23:59:40|5906.9|0|0.40099|2021-01-12|0.4001|2|0||0||2021-01-11|0.39972|23|0||0||2021-01-10|0.40077|23|0||0|
2021-01-12 08:38:06|KB.D.OZMATR.IFD.IP|687|2021-01-11 23:10:40|2021-01-11 23:59:40|16404.3|0|0.40074|2021-01-12|0.40058|3|0||0||2021-01-11|0.4006|2|0||0||2021-01-10|0.40075|23|0||0|
2021-01-12 08:38:06|KB.D.OZUTILI.IFD.IP|597|2021-01-11 23:10:40|2021-01-11 23:59:40|6506.6|0|0.40071|2021-01-12|0.39984|4|0||0||2021-01-11|0.39986|4|0||0||2021-01-10|0.40022|23|0||0|
2021-01-12 08:38:07|SE.D.MMM.CASH.IP|3012|2021-01-11 09:00:00|2021-01-11 23:53:50|16515|589.2|19.46611|2021-01-12|25.36321|0|0.036333|0|-0.006053|0|2021-01-11|3.42692|20|4.041869|9|-0.626317|10||10000||0||0|
2021-01-12 08:38:07|SA.D.AXP.CASH.IP|2389|2021-01-11 09:00:00|2021-01-11 23:51:50||698|12.67117|2021-01-12|100|0|0||0||2021-01-11|5.59585|20|0.317938|13|-1.313073|21||10000||0||0|
2021-01-12 08:38:08|UA.D.AAPL.CASH.IP|5211|2021-01-11 09:01:00|2021-01-11 23:59:50|12915|9041.1|8.7247|2021-01-12|24.20245|0|0.108477|0|-0.100627|0|2021-01-11|0.00857|19|0.303148|14|-0.296353|12||10000||0||0|
2021-01-12 08:38:08|SA.D.BA.CASH.IP|4560|2021-01-11 09:00:00|2021-01-11 23:59:30|20651|2615.5|8.67334|2021-01-12|27.13479|0|0.019393|0|-0.13541|0|2021-01-11|0.02718|20|1.899497|9|-0.577497|14||10000||0||0|
2021-01-12 08:38:09|SB.D.CAT.CASH.IP|2515|2021-01-11 09:00:00|2021-01-11 23:44:30|19386|559.2|21.38336|2021-01-12|100|0|0.005192|0|-0.005192|0|2021-01-11|12.57007|14|2.461588|9|-0.777202|12||10000||0||0|
2021-01-12 08:38:10|SB.D.CVX.CASH.IP|3121|2021-01-11 09:00:00|2021-01-11 23:55:10||2044.1|7.80244|2021-01-12|27.20711|0|0.065681|0|-0.262066|0|2021-01-11|0.30005|20|1.235955|9|-1.389352|11||10000||0||0|
2021-01-12 08:38:10|UA.D.CSCO.CASH.IP|2748|2021-01-11 09:00:00|2021-01-11 23:53:30|4527|5236|4.20964|2021-01-12|14.13423|0|0.02209|0|-0.022085|0|2021-01-11|0.02168|18|0.872093|14|-0.310835|14||10000||0||0|
2021-01-12 08:38:11|SD.D.KO.CASH.IP|4000|2021-01-11 09:00:00|2021-01-11 23:58:20|5021|3736.9|7.78287|2021-01-12|56.3098|0|0.179569|0|-0.019924|0|2021-01-11|0.01966|16|1.8|9|-0.472906|11||10000||0||0|
2021-01-12 08:38:11|SB.D.DOWWUS.CASH.IP|2074|2021-01-11 14:30:00|2021-01-11 20:59:50|5883|122.3|15.90749||10000||0||0||2021-01-11|9.97443|20|0.401606|14|-0.242887|14||10000||0||0|
2021-01-12 08:38:12|SH.D.XOM.CASH.IP|3800|2021-01-11 09:00:00|2021-01-11 23:59:20|4682|7861.2|8.7109|2021-01-12|11.47007|0|0.021368|0|-0.021358|0|2021-01-11|0.02132|20|0.774336|9|-0.67908|9||10000||0||0|
2021-01-12 08:38:12|SC.D.GS.CASH.IP|2787|2021-01-11 09:00:00|2021-01-11 23:55:20|29385|536.5|20.28193|2021-01-12|90.03335|0|0||-0.02382|0|2021-01-11|5.11401|20|0.43521|14|-0.693418|14||10000||0||0|
2021-01-12 08:38:13|SC.D.HD.CASH.IP|3059|2021-01-11 09:00:00|2021-01-11 23:58:00|27049|722.2|20.92895|2021-01-12|0.55824|0|0.003697|0|0||2021-01-11|4.5019|20|4.352941|9|-0.361304|21||10000||0||0|
2021-01-12 08:38:14|SD.D.IBM.CASH.IP|2809|2021-01-11 09:00:00|2021-01-11 23:55:40|12851|1316.3|8.53643|2021-01-12|16.89363|0|0.007782|0|0||2021-01-11|5.3512|20|0.203778|14|-0.342306|21||10000||0||0|
2021-01-12 08:38:14|UB.D.INTC.CASH.IP|3252|2021-01-11 09:00:00|2021-01-11 23:59:50|5210|5510.3|7.31507|2021-01-12|22.36803|0|0.115296|0|-0.019212|0|2021-01-11|0.01948|15|0.3861|21|-0.389864|9||10000||0||0|
2021-01-12 08:38:15|SD.D.JNJ.CASH.IP|3356|2021-01-11 09:00:00|2021-01-11 23:59:10|15938|1391.2|10.83048|2021-01-12|75.13019|0|0.006275|0|0||2021-01-11|2.0503|20|2.83871|9|-0.752351|9||10000||0||0|
2021-01-12 08:38:15|SD.D.JPM.CASH.IP|3283|2021-01-11 09:00:00|2021-01-11 23:59:50|13815|3249.8|5.80772|2021-01-12|28.2041|0|0.101346|0|-0.37594|0|2021-01-11|0.01131|20|0.394161|22|-0.519596|9||10000||0||0|
2021-01-12 08:38:16|SE.D.MCD.CASH.IP|2812|2021-01-11 09:00:00|2021-01-11 23:42:30|21400|582.3|17.01284|2021-01-12|14.54407|0|0.004673|0|-0.004673|0|2021-01-11|6.9366|20|6.1|9|-0.481691|10||10000||0||0|
2021-01-12 08:38:16|SE.D.MRK.CASH.IP|3012|2021-01-11 09:00:00|2021-01-11 23:59:10|8494|3353|11.84875|2021-01-12|100|0|0||0||2021-01-11|1.6543|20|2.25|9|-1.141445|21||10000||0||0|
2021-01-12 08:38:17|UC.D.MSFT.CASH.IP|4061|2021-01-11 09:00:00|2021-01-11 23:59:40|21760|3038.5|7.52694|2021-01-12|48.90906|0|0.12399|0|-0.183318|0|2021-01-11|0.00882|16|0.432184|14|-0.243242|14||10000||0||0|
2021-01-12 08:38:18|SE.D.NKE.CASH.IP|3062|2021-01-11 09:00:00|2021-01-11 23:59:50|14707|856.6|13.48968|2021-01-12|50.29678|0|0.00685|0|-0.720843|0|2021-01-11|5.61396|20|19.166667|9|-0.935608|12||10000||0||0|
2021-01-12 08:38:18|SE.D.PFE.CASH.IP|4152|2021-01-11 09:00:00|2021-01-11 23:58:40|3775|7761.7|5.11746|2021-01-12|8.76536|0|0.053008|0|-0.079533|0|2021-01-11|0.02632|18|3.521127|9|-0.242849|9||10000||0||0|
2021-01-12 08:38:19|SE.D.PG.CASH.IP|2828|2021-01-11 09:00:00|2021-01-11 23:58:10|13784|1065.9|11.34569|2021-01-12|100|0|0||0||2021-01-11|3.65572|15|3.026022|9|-0.571511|9||10000||0||0|
2021-01-12 08:38:20|SH.D.UTX.CASH.IP|2455|2021-01-11 09:00:00|2021-01-11 23:54:10|6970|1243.5|6.43343|2021-01-12|33.50535|0|0.229588|0|0||2021-01-11|0.65341|20|0.815257|12|-0.609402|12||10000||0||0|
2021-01-12 08:38:20|SG.D.TRVUS.CASH.IP|1614|2021-01-11 14:30:00|2021-01-11 20:59:50|13735|252.3|25.31614||10000||0||0||2021-01-11|16.14586|20|0.52208|14|-0.223681|14||10000||0||0|
2021-01-12 08:38:21|SH.D.UNH.CASH.IP|2381|2021-01-11 09:00:00|2021-01-11 23:58:10|35752|504.4|16.40358|2021-01-12|29.59434|0|0||0||2021-01-11|4.65884|20|7.890909|9|-1.354878|13||10000||0||0|
2021-01-12 08:38:21|SH.D.VZ.CASH.IP|3348|2021-01-11 09:00:00|2021-01-11 23:58:30|5745|3413.1|7.08602|2021-01-12|11.86207|0|0||-0.017416|0|2021-01-11|0.01726|19|0.756643|9|-0.363636|11||10000||0||0|
2021-01-12 08:38:22|SH.D.VUS.CASH.IP|2824|2021-01-11 09:00:00|2021-01-11 23:59:10|21289|1292.8|5.01372|2021-01-12|33.67466|0|0.004697|0|-0.004697|0|2021-01-11|0.30245|20|1.339521|9|-0.347532|21||10000||0||0|
2021-01-12 08:38:22|SH.D.WAG.CASH.IP|2286|2021-01-11 14:30:00|2021-01-11 20:59:50|4770|3354.3|3.13312||10000||0||0||2021-01-11|0.63238|14|0.307625|14|-0.193382|15||10000||0||0|
2021-01-12 08:38:23|SH.D.WMT.CASH.IP|4116|2021-01-11 09:00:00|2021-01-11 23:59:50|14922|1567.3|15.13187|2021-01-12|36.64903|0|0.093884|0|-0.060285|0|2021-01-11|2.74288|20|0.9375|9|-0.364601|21||10000||0||0|
2021-01-12 08:38:23|UB.D.GOOGUS.CASH.IP|2771|2021-01-11 09:05:50|2021-01-11 23:58:40|176701|161.9|13.74112|2021-01-12|50.17967|0|0.182024|0|-0.182259|0|2021-01-11|3.39711|20|0.594279|10|-0.426901|10||10000||0||0|
2021-01-12 08:38:24|UC.D.NFLX.CASH.IP|2880|2021-01-11 09:00:00|2021-01-11 23:59:00|49953|543.1|8.30222|2021-01-12|5.83146|0|0.002002|0|-0.082|0|2021-01-11|1.16178|9|0.44419|14|-0.708218|9||10000||0||0|
2021-01-12 08:38:24|UB.D.FB.CASH.IP|4457|2021-01-11 09:01:00|2021-01-11 23:59:50|25773|3208.9|7.53575|2021-01-12|27.48163|0|0.093128|0|-0.073672|0|2021-01-11|0.01517|20|0.341166|14|-0.462892|14||10000||0||0|
2021-01-12 08:38:25|UA.D.AMZN.CASH.IP|4253|2021-01-11 09:00:00|2021-01-11 23:59:40|311851|197.4|10.14066|2021-01-12|31.15089|0|0.032031|0|-0.041667|0|2021-01-11|2.07208|20|0.394286|9|-0.223285|14||10000||0||0|
2021-01-12 08:38:26|SG.D.TWTRUS.CASH.IP|4865|2021-01-11 09:00:00|2021-01-11 23:59:50|4825|9145.5|7.3137|2021-01-12|35.35277|0|0.207684|0|-0.186567|0|2021-01-11|0.02171|20|0.86245|14|-1.295716|9||10000||0||0|
2021-01-12 08:38:26|EC.D.ACCP.CASH.IP|1581|2021-01-11 08:39:10|2021-01-11 16:29:50|2926|232.2|16.17905|2021-01-12|9.65363|8|0.237288|8|-0.236646|8|2021-01-11|16.45689|8|0.268007|8|-0.400668|8||10000||0||0|
2021-01-12 08:38:27|SA.D.BABA.CASH.IP|4999|2021-01-11 09:00:00|2021-01-11 23:59:50|22765|2813|9.60244|2021-01-12|31.03137|0|0.149418|0|-0.074627|0|2021-01-11|0.30621|16|1.076787|9|-0.357907|14||10000||0||0|
2021-01-12 08:38:27|SA.D.ACBUS.CASH.IP|2303|2021-01-11 14:30:00|2021-01-11 20:59:50|1041|8973.5|0.24655||10000||0||0||2021-01-11|0.09503|18|0.504541|14|-0.61287|14||10000||0||0|
2021-01-12 08:38:28|UA.D.CARUS.CASH.IP|1887|2021-01-11 14:30:00|2021-01-11 20:59:50|3896|604.2|17.6224||10000||0||0||2021-01-11|13.49327|20|0.431499|14|-0.324324|14||10000||0||0|
2021-01-12 08:38:28|ED.D.BAS.CASH.IP|2557|2021-01-11 08:39:20|2021-01-11 16:29:50|6761|889.5|7.84448|2021-01-12|1.53109|8|0.23344|8|-0.160795|8|2021-01-11|3.29079|14|0.209864|14|-0.146929|8||10000||0||0|
2021-01-12 08:38:29|ED.D.BMW.CASH.IP|2840|2021-01-11 08:39:20|2021-01-11 16:29:50|6910|379.3|7.34801|2021-01-12|1.37964|8|0.145412|8|-0.202899|8|2021-01-11|2.06045|8|0.247309|14|-0.143123|9||10000||0||0|
2021-01-12 08:38:29|UA.D.BNTXUS.CASH.IP|2186|2021-01-11 14:30:00|2021-01-11 20:59:50|10877|1436.4|13.6005||10000||0||0||2021-01-11|6.96041|14|0.370262|14|-0.531574|20||10000||0||0|
2021-01-12 08:38:30|SB.D.CCL.CASH.IP|2337|2021-01-11 14:30:00|2021-01-11 20:59:50|2012|10915.2|0.38141||10000||0||0||2021-01-11|0.05294|15|0.693756|17|-0.745898|14||10000||0||0|
2021-01-12 08:38:31|EJ.D.CSGN.CASH.IP|1586|2021-01-11 08:39:20|2021-01-11 16:19:50|1216|4238.7|15.54288|2021-01-12|9.88154|8|0.445705|8|-0.201776|8|2021-01-11|11.15131|16|0.416146|8|-0.206954|8||10000||0||0|
2021-01-12 08:38:31|ED.D.DCX.CASH.IP|2734|2021-01-11 08:39:20|2021-01-11 16:29:50|5723|824.8|6.79048|2021-01-12|0.5112|8|0.174672|8|-0.156386|8|2021-01-11|2.7493|8|0.265675|14|-0.174978|8||10000||0||0|
2021-01-12 08:38:32|ED.D.DHERGY.CASH.IP|1939|2021-01-11 08:39:20|2021-01-11 16:29:50|13300|233.5|14.01954|2021-01-12|4.45446|8|0.339623|8|-0.672143|8|2021-01-11|7.52437|14|0.589536|8|-0.476889|8||10000||0||0|
2021-01-12 08:38:32|SB.D.DAL.CASH.IP|3392|2021-01-11 09:00:00|2021-01-11 23:59:20|3939|2599.3|4.53969|2021-01-12|21.74047|0|0.050697|0|-0.025381|0|2021-01-11|0.028|15|26.285714|9|-0.734177|9||10000||0||0|
2021-01-12 08:38:33|ED.D.DBK.CASH.IP|2771|2021-01-11 08:39:20|2021-01-11 16:29:50|950.4|2637.2|7.46282|2021-01-12|1.88804|8|0.217707|8|-0.186239|8|2021-01-11|2.32546|16|0.265618|8|-0.243696|8||10000||0||0|
2021-01-12 08:38:33|ED.D.LHAG.CASH.IP|1777|2021-01-11 08:39:20|2021-01-11 16:29:50|1015|1445.8|16.53751|2021-01-12|9.74729|8|0.488043|8|-0.341964|8|2021-01-11|8.63345|16|0.24728|14|-0.288323|8||10000||0||0|
2021-01-12 08:38:34|SB.D.D.CASH.IP|2161|2021-01-11 14:30:00|2021-01-11 20:59:50|7267|767.5|7.6589||10000||0||0||2021-01-11|6.15461|20|0.316064|14|-0.136556|14||10000||0||0|
2021-01-12 08:38:34|EJ.D.DUFNSW.CASH.IP|869|2021-01-11 08:40:20|2021-01-11 16:19:40|5118|367.7|15.74051|2021-01-12|8.22538|8|0.272162|8|-0.233372|8|2021-01-11|10.74288|8|0.35074|8|-0.542005|8||10000||0||0|
2021-01-12 08:38:35|SB.D.EQR.CASH.IP|1715|2021-01-11 14:30:00|2021-01-11 20:59:50|5801|833.7|14.19936||10000||0||0||2021-01-11|6.52884|20|0.224719|14|-0.189361|14||10000||0||0|
2021-01-12 08:38:35|UB.D.EXPE.CASH.IP|1816|2021-01-11 14:30:00|2021-01-11 20:59:50|14284|488.9|14.9856||10000||0||0||2021-01-11|10.45979|20|0.283768|14|-0.374691|14||10000||0||0|
2021-01-12 08:38:36|SC.D.FRT.CASH.IP|1299|2021-01-11 14:30:00|2021-01-11 20:59:50|8251|163.7|24.09553||10000||0||0||2021-01-11|8.21252|20|0.370725|14|-0.345238|14||10000||0||0|
2021-01-12 08:38:37|SC.D.F.CASH.IP|3932|2021-01-11 09:00:00|2021-01-11 23:59:20|927|17612.9|5.59068|2021-01-12|0.82992|0|0.215983|0|-0.108342|0|2021-01-11|0.10789|20|0.566251|10|-1.012373|10||10000||0||0|
2021-01-12 08:38:37|SC.D.GMUS.CASH.IP|3693|2021-01-11 09:00:00|2021-01-11 23:59:20|4521|5195.3|7.11821|2021-01-12|39.14209|0|0.244065|0|-0.088515|0|2021-01-11|0.02218|20|1.866475|9|-0.792171|11||10000||0||0|
2021-01-12 08:38:38|UB.D.GILD.CASH.IP|2633|2021-01-11 09:00:00|2021-01-11 23:51:50|6251|2750.6|6.14116|2021-01-12|0.22397|0|0.016|0|0||2021-01-11|2.67315|15|1.21643|11|-2.053388|11||10000||0||0|
2021-01-12 08:38:38|SC.D.HLTUS.CASH.IP|1732|2021-01-11 14:30:00|2021-01-11 20:59:50|11311|597.6|15.00712||10000||0||0||2021-01-11|8.32781|20|0.403443|14|-0.365843|14||10000||0||0|
2021-01-12 08:38:39|SD.D.JKSUS.CASH.IP|2047|2021-01-11 14:30:00|2021-01-11 20:59:50|6565|925.9|14.92851||10000||0||0||2021-01-11|3.21529|14|0.828094|14|-0.600924|14||10000||0||0|
2021-01-12 08:38:39|SD.D.JMIAUS.CASH.IP|2273|2021-01-11 14:30:00|2021-01-11 20:59:50|3619|2021.7|9.07303||10000||0||0||2021-01-11|2.07469|14|1.324138|14|-1.19891|14||10000||0||0|
2021-01-12 08:38:40|EG.D.KPN.CASH.IP|1033|2021-01-11 08:39:20|2021-01-11 16:29:50|266.1|6222.2|16.96968|2021-01-12|14.05482|8|0.075643|8|-0.225734|8|2021-01-11|22.14018|15|0.263952|8|-0.11325|8||10000||0||0|
2021-01-12 08:38:40|SD.D.LMT.CASH.IP|2264|2021-01-11 14:30:00|2021-01-11 20:59:50|33741|970.8|15.09992||10000||0||0||2021-01-11|13.18421|14|0.167349|14|-0.179051|14||10000||0||0|
2021-01-12 08:38:41|EC.D.MCA.CASH.IP|2216|2021-01-11 08:39:20|2021-01-11 16:29:50|52060|118.4|5.70501|2021-01-12|5.19017|8|0.096006|8|-0.115163|8|2021-01-11|1.23963|16|0.134745|8|-0.114657|8||10000||0||0|
2021-01-12 08:38:41|UC.D.MRNAUS.CASH.IP|2338|2021-01-11 14:30:00|2021-01-11 20:59:50|11718|5460.4|3.80297||10000||0||0||2021-01-11|0.14983|14|0.539153|14|-0.568281|14||10000||0||0|
2021-01-12 08:38:42|EJ.D.NESN.CASH.IP|2001|2021-01-11 08:39:20|2021-01-11 16:19:50||1585.7|10.00877|2021-01-12|10.10805|8|0.069839|8|-0.099364|8|2021-01-11|6.14311|16|0.07902|8|-0.138203|8||10000||0||0|
2021-01-12 08:38:42|SE.D.NIOUS.CASH.IP|5752|2021-01-11 09:01:00|2021-01-11 23:59:50|6122|35189.1|4.68484|2021-01-12|5.54976|0|0.193206|0|-0.241003|0|2021-01-11|0.02408|16|0.7066|14|-2.461538|21||10000||0||0|
2021-01-12 08:38:43|EJ.D.NOV.CASH.IP|2122|2021-01-11 08:39:30|2021-01-11 16:19:50|8403|1384.4|10.10334|2021-01-12|5.13025|8|0.119204|8|-0.142619|8|2021-01-11|6.94637|16|0.204967|8|-0.108303|8||10000||0||0|
2021-01-12 08:38:44|KA.D.OCDO.CASH.IP|1714|2021-01-11 08:39:30|2021-01-11 16:29:50|2478|863.4|13.81247|2021-01-12|8.76189|8|0.408163|8|-0.44661|8|2021-01-11|15.11107|11|0.482315|8|-0.319107|8||10000||0||0|
2021-01-12 08:38:44|UC.D.ORLY.CASH.IP|1750|2021-01-11 14:30:00|2021-01-11 20:59:50|48383|116.4|22.39339||10000||0||0||2021-01-11|18.70414|20|0.283334|14|-0.207721|14||10000||0||0|
2021-01-12 08:38:45|SE.D.PLTRUS.CASH.IP|2339|2021-01-11 14:30:00|2021-01-11 20:59:50|2586|11880.6|4.2103||10000||0||0||2021-01-11|0.15118|14|0.693878|14|-0.562701|14||10000||0||0|
2021-01-12 08:38:45|UC.D.PYPLVUS.CASH.IP|3258|2021-01-11 09:00:00|2021-01-11 23:59:40|23799|679.6|11.58553|2021-01-12|15.30569|0|0.083931|0|-0.125739|0|2021-01-11|3.39751|20|0.389007|9|-0.609959|12||10000||0||0|
2021-01-12 08:38:46|UC.D.PTONUS.CASH.IP|2275|2021-01-11 09:01:00|2021-01-11 23:57:10|15199|918.9|9.71918|2021-01-12|30.18889|0|0.039474|0|-0.131363|0|2021-01-11|5.91733|20|0.455099|14|-0.649599|13||10000||0||0|
2021-01-12 08:38:46|KA.D.RIO.CASH.IP|2677|2021-01-11 08:39:30|2021-01-11 16:29:50|6180|860.6|8.35537|2021-01-12|6.3084|8|0.259572|8|-0.161681|8|2021-01-11|3.60352|14|0.672861|8|-0.334555|8||10000||0||0|
2021-01-12 08:38:47|EJ.D.ROG.CASH.IP|2343|2021-01-11 08:39:50|2021-01-11 16:19:50|31285|616.2|9.61822|2021-01-12|1.53112|8|0.160591|8|-0.176508|8|2021-01-11|8.1265|10|0.115588|8|-0.145325|14||10000||0||0|
2021-01-12 08:38:48|KA.D.RR.CASH.IP|2039|2021-01-11 08:39:40|2021-01-11 16:29:50|106.15|13747.8|13.82775|2021-01-12|11.29355|8|0.51619|8|-0.559963|8|2021-01-11|16.74217|14|0.659134|8|-0.6539|8||10000||0||0|
2021-01-12 08:38:48|EG.D.RDSANA.CASH.IP|2870|2021-01-11 08:39:40|2021-01-11 16:29:50|1641.8|3344.8|5.18067|2021-01-12|0.04716|8|0.132243|8|-0.179942|8|2021-01-11|0.32681|8|0.468384|8|-0.171569|8||10000||0||0|
2021-01-12 08:38:49|ED.D.SAPG.CASH.IP|2614|2021-01-11 08:39:40|2021-01-11 16:29:50|10632|736|6.4087|2021-01-12|0.50859|8|0.112824|8|-0.150348|8|2021-01-11|3.06666|8|0.114199|14|-0.132375|8||10000||0||0|
2021-01-12 08:38:49|SG.D.SAP.CASH.IP|1625|2021-01-11 14:30:00|2021-01-11 20:59:50|12914|54.7|13.52787||10000||0||0||2021-01-11|0.11045|14|0.124834|14|-0.147413|19||10000||0||0|
2021-01-12 08:38:50|ED.D.SIEGn.CASH.IP|2482|2021-01-11 08:39:50|2021-01-11 16:29:50|12380|388.1|7.71642|2021-01-12|2.35039|8|0.177248|8|-0.208835|8|2021-01-11|5.28375|16|0.146484|8|-0.16116|8||10000||0||0|
2021-01-12 08:38:51|EC.D.GLEFP.CASH.IP|2937|2021-01-11 08:39:40|2021-01-11 16:29:50|1748.8|976|4.31854|2021-01-12|2.27754|8|0.249745|8|-0.158138|8|2021-01-11|1.99335|15|0.383964|8|-0.248981|8||10000||0||0|
2021-01-12 08:38:52|UD.D.TSLA.CASH.IP|5726|2021-01-11 09:00:00|2021-01-11 23:59:50|81800|3860.8|9.55997|2021-01-12|30.40927|0|0.062462|0|-0.11017|0|2021-01-11|0.03193|17|0.42042|14|-0.702717|14||10000||0||0|
2021-01-12 08:38:52|EC.D.FP.CASH.IP|2886|2021-01-11 08:39:40|2021-01-11 16:29:50|3705.5|1639|4.18066|2021-01-12|0.47586|8|0.295659|8|-0.159957|8|2021-01-11|1.17189|14|0.500338|8|-0.161529|8||10000||0||0|
2021-01-12 08:38:53|SH.D.UBERUS.CASH.IP|3307|2021-01-11 09:00:00|2021-01-11 23:59:10|5408|4882.7|6.47065|2021-01-12|31.80638|0|1.165156|0|-1.0794|0|2021-01-11|0.31102|15|5.16|9|-0.848576|9||10000||0||0|
2021-01-12 08:38:53|EG.D.ULNA.CASH.IP|2067|2021-01-11 08:39:40|2021-01-11 16:29:50|6280|209.6|13.25104|2021-01-12|6.2909|8|0.16|8|-0.255346|8|2021-01-11|11.54716|14|0.57822|8|-0.41507|8||10000||0||0|
2021-01-12 08:38:54|KA.D.ULVR.CASH.IP|2265|2021-01-11 08:39:40|2021-01-11 16:29:50|4419|807.9|7.08409|2021-01-12|6.63907|8|0.068322|8|-0.079818|8|2021-01-11|5.95808|16|1.325714|8|-0.202202|8||10000||0||0|
2021-01-12 08:38:54|SH.D.UPS.CASH.IP|2233|2021-01-11 14:30:00|2021-01-11 20:59:50|16185|1805.8|6.162||10000||0||0||2021-01-11|2.49365|20|0.297299|14|-0.201867|14||10000||0||0|
2021-01-12 08:38:55|UD.D.VRMUS.CASH.IP|1762|2021-01-11 14:30:00|2021-01-11 20:59:50|4028|880.8|13.28672||10000||0||0||2021-01-11|8.67404|20|0.735854|14|-0.535441|14||10000||0||0|
2021-01-12 08:38:55|SB.D.DIS.CASH.IP|3579|2021-01-11 09:00:00|2021-01-11 23:59:40|17929|1058.1|9.76829|2021-01-12|62.57293|0|0.133929|0|0||2021-01-11|3.36099|20|3.179191|9|-0.617492|9||10000||0||0|
2021-01-12 08:38:56|SH.D.WFC.CASH.IP|3554|2021-01-11 09:00:00|2021-01-11 23:59:50|3346|7365.9|5.51419|2021-01-12|35.94364|0|0.359604|0|-0.329243|0|2021-01-11|0.02983|15|9.275943|9|-0.274056|12||10000||0||0|
2021-01-12 08:38:57|UD.D.WYNN.CASH.IP|2015|2021-01-11 14:30:00|2021-01-11 20:59:50|10800|785.9|12.91993||10000||0||0||2021-01-11|2.59108|14|0.57576|14|-0.554876|14||10000||0||0|
2021-01-12 08:38:57|UD.D.ZMUS.CASH.IP|3149|2021-01-11 09:01:00|2021-01-11 23:57:40|33900|375.5|10.27979|2021-01-12|57.96569|0|0.091529|0|-0.044294|0|2021-01-11|4.28678|15|0.446283|14|-0.431718|14||10000||0||0|
2021-01-12 08:38:58|EJ.D.ZURZ.CASH.IP|1740|2021-01-11 08:39:50|2021-01-11 16:19:50|38200|100.8|19.04929|2021-01-12|8.25358|8|0.104603|8|-0.130548|8|2021-01-11|18.14344|8|0.261097|8|-0.183007|8||10000||0||0|
2021-01-12 08:38:59|CS.D.XRPUSD.CFD.IP|8118|2021-01-11 08:39:40|2021-01-11 23:59:50|28.37|8.2|2.84158|2021-01-12|2.65038|6|0.829302|3|-0.394218|4|2021-01-11|2.64565|0|1.142632|3|-0.841944|3|2021-01-10|2.27059|6|0.771456|22|-0.891021|20
2021-01-12 08:39:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-12|2.65038|6|0.829302|3|-0.394218|4|2021-01-11|2.64565|0|1.142632|3|-0.841944|3|2021-01-10|2.27059|6|0.771456|22|-0.891021|20
2021-01-12 08:39:02|CS.D.BCHUSD.CFD.IP|8608|2021-01-11 08:39:50|2021-01-11 23:59:50|475.61|19.3|0.85807|2021-01-12|0.80185|7|0.643382|4|-0.472687|0|2021-01-11|0.67881|0|1.308161|3|-0.889186|16|2021-01-10|0.64881|7|0.916097|10|-0.88959|9
2021-01-12 08:39:02|IR.D.FLG.FWM2.IP|2631|2021-01-11 08:39:40|2021-01-11 17:59:50|13409|34.7|4.11802|2021-01-12|4.10336|8|0.022395|8|-0.014926|8|2021-01-11|1.55492|14|0.022371|14|-0.022365|14||10000||0||0|
2021-01-12 08:39:03|IR.D.ULTRA100.FWM.IP|5184|2021-01-11 08:39:40|2021-01-11 23:59:40|20388.6|14.3|0.01593|2021-01-12|0.01961|4|0.03828|7|-0.045596|7|2021-01-11|0.01951|12|0.061398|14|-0.076344|14|2021-01-10|0.01961|23|0.092131|23|-0.076496|23
2021-01-12 08:39:04|IR.D.BOND100.FWM.IP|3980|2021-01-11 08:39:40|2021-01-11 23:59:40|16805.8|34.8|0.01048|2021-01-12|0.02379|4|0.019066|1|-0.019048|0|2021-01-11|0.02369|7|0.055317|14|-0.037466|14|2021-01-10|0.02376|23|0.064744|23|-0.065399|23
2021-01-12 08:39:04|IR.D.10YEAR100.FWM.IP|5184|2021-01-11 08:39:50|2021-01-11 23:59:30||127|0.00408|2021-01-12|0.02935|0|0.011746|1|-0.011741|7|2021-01-11|0.02927|6|0.011739|21|-0.022715|14|2021-01-10|0.0293|23|0.011724|23|-0.022713|23
2021-01-12 08:39:05|IR.D.05YEAR100.FWM.IP|4688|2021-01-11 08:39:40|2021-01-11 23:59:50|12543.1|70.4|0.00217|2021-01-12|0.01594|0|0.006378|1|-0.006378|1|2021-01-11|0.01592|6|0.006376|23|-0.012744|16|2021-01-10|0.01593|23|0.006372|23|-0.006373|23
2021-01-12 08:39:05|CO.D.LH.FWM1.IP|1425|2021-01-11 14:30:00|2021-01-11 19:04:50|6839|8|0.1554||10000||0||0||2021-01-11|0.21834|17|0.176835|14|-0.292184|14||10000||0||0|
2021-01-12 08:39:06|IR.D.FOAT.FWM1.IP|3326|2021-01-11 08:39:50|2021-01-11 19:59:50|16712|31.8|12.43349|2021-01-12|8.21518|8|0.017963|7|-0.011977|8|2021-01-11|4.84376|14|0.017944|14|-0.01793|14||10000||0||0|
2021-01-12 08:39:07|IR.D.FBTP.FWM1.IP|3154|2021-01-11 08:40:00|2021-01-11 17:59:50|15175|29.8|10.16444|2021-01-12|3.27911|8|0.026408|7|-0.019801|7|2021-01-11|3.66142|14|0.019781|14|-0.026273|8||10000||0||0|
2021-01-12 08:39:07|IR.D.FGBM.FWM1.IP|2481|2021-01-11 08:40:00|2021-01-11 20:59:50|13501|71|0.60836|2021-01-12|0.02222|2|0.00741|7|-0.007409|7|2021-01-11|0.0222|2|0.007407|16|-0.007406|16||10000||0||0|
2021-01-12 08:39:08|IR.D.JGB.FWM1.IP|528|2021-01-11 08:59:10|2021-01-11 23:59:10|15171|1|42.99865|2021-01-12|47.38958|1|0.006594|0|-0.013172|7|2021-01-11|0.03953|8|0.006592|23|-0.006591|23|2021-01-10|50.02965|23|0||0|
2021-01-12 08:39:08|IR.D.FGBL.FWM1.IP|4746|2021-01-11 08:39:50|2021-01-11 20:59:50|17687|99|1.96694|2021-01-12|1.33254|8|0.016974|8|-0.079132|0|2021-01-11|0.01691|12|0.016958|14|-0.022584|14||10000||0||0|
2021-01-12 08:39:09|EN.D.LGO.FWM2.IP|1941|2021-01-11 08:39:50|2021-01-11 16:30:00||13.7|26.3882||10000||0||0||2021-01-11|20.24065|14|0.113636|10|-0.181283|14||10000||0||0|
2021-01-12 08:39:09|CO.D.CFI.FWM2.IP|1996|2021-01-11 08:40:20|2021-01-11 16:59:50|3481|4.4|14.75342|2021-01-12|19.79302|8|0.230548|8|-0.17452|7|2021-01-11|13.81317|7|0.292312|13|-0.349345|13||10000||0||0|
2021-01-12 08:39:10|SE.D.PANWUS.CASH.IP|2050|2021-01-11 14:30:00|2021-01-11 20:59:50|36448|177.1|18.57185||10000||0||0||2021-01-11|16.02164|20|0.281337|14|-0.245486|14||10000||0||0|
2021-01-12 08:39:11|UA.D.ABNBUS.CASH.IP|2228|2021-01-11 09:05:40|2021-01-11 23:58:00|14750|550.3|14.14025|2021-01-12|25.31525|0|0.128387|0|-0.337838|0|2021-01-11|13.8184|19|0.642487|14|-1.634914|10||10000||0||0|
2021-01-12 08:39:11|UA.D.BIDU.CASH.IP|5204|2021-01-11 09:00:00|2021-01-11 23:59:50|22192|1847.1|14.01362|2021-01-12|31.1879|0|0.13587|0|-0.172328|0|2021-01-11|0.63764|15|1.615241|14|-1.237603|9||10000||0||0|
2021-01-12 08:39:12|UC.D.NVDA.CASH.IP|4330|2021-01-11 09:00:00|2021-01-11 23:59:50|54651|1219.1|9.22633|2021-01-12|26.72041|0|0.012813|0|-0.087833|0|2021-01-11|0.03959|20|0.435392|14|-0.487401|11||10000||0||0|
2021-01-12 08:39:12|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-12 08:39:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-01-10|9.72973|19|0||0|
2021-01-12 08:39:13|UD.D.SPWR.CASH.IP|2228|2021-01-11 14:30:00|2021-01-11 20:59:50|2964|2115.6|6.20091||10000||0||0||2021-01-11|0.8143|14|1.310198|14|-0.600601|18||10000||0||0|
2021-01-12 08:39:14|SE.D.NETUS.CASH.IP|2182|2021-01-11 14:30:00|2021-01-11 20:59:50|7647|1072|13.1126||10000||0||0||2021-01-11|3.66493|14|0.53316|14|-0.579897|14||10000||0||0|
2021-01-12 08:39:14|UD.D.ZNGA.CASH.IP|2143|2021-01-11 14:30:00|2021-01-11 20:59:50|960|9544.9|0.34887||10000||0||0||2021-01-11|0.10319|17|0.303951|14|-0.208333|20||10000||0||0|