2021-01-08 20:49:16|IX.D.SPTRD.IFE.IP|15505|2021-01-06 23:06:00|2021-01-06 23:59:50|3757.48|171|0.01273|2021-01-08|0.01048|15|0.079282|18|-0.114337|14|2021-01-07|0.01051|20|0.059635|3|-0.066287|8|2021-01-06|0.01059|18|0.126515|19|-0.110938|1
2021-01-08 20:49:18|IX.D.RUSSELL.IFM.IP|12192|2021-01-06 23:06:00|2021-01-06 23:59:40|2061.2|26.5|0.0139|2021-01-08|0.0142|6|0.134145|20|-0.199639|13|2021-01-07|0.0143|23|0.130416|14|-0.149383|14|2021-01-06|0.01447|18|0.243696|14|-0.257519|21
2021-01-08 20:49:20|IX.D.DOW.IFE.IP|16065|2021-01-06 23:06:00|2021-01-06 23:59:50|30872.6|21.6|0.01214|2021-01-08|0.00773|20|0.070746|14|-0.134913|14|2021-01-07|0.00771|15|0.053283|14|-0.096905|14|2021-01-06|0.00775|18|0.102069|14|-0.102032|14
2021-01-08 20:49:22|IX.D.FANG.IFM.IP|15967|2021-01-06 23:06:00|2021-01-06 23:59:50|6176.7|0|0.05355|2021-01-08|0.02775|20|0.17781|8|-0.192714|14|2021-01-07|0.02855|20|0.130372|14|-0.131723|14|2021-01-06|0.02861|16|0.171037|14|-0.28044|14
2021-01-08 20:49:24|IX.D.NASDAQ.IFM.IP|16209|2021-01-06 23:06:10|2021-01-06 23:59:50|12682.5|55.8|0.01365|2021-01-08|0.00765|20|0.114342|18|-0.144889|14|2021-01-07|0.00772|20|0.076117|14|-0.097379|7|2021-01-06|0.00782|17|0.157229|14|-0.210894|14
2021-01-08 20:49:26|IX.D.ASX.IFD.IP|11714|2021-01-06 23:06:00|2021-01-06 23:59:50|6686.3|6|0.03179|2021-01-08|0.01484|3|0.052133|18|-0.059399|14|2021-01-07|0.01488|2|0.067241|0|-0.074315|22|2021-01-06|0.01499|23|0.068225|9|-0.075622|8
2021-01-08 20:49:26|TM.D.BOVESPA.IFM.IP|6306|2021-01-07 12:01:00|2021-01-07 21:31:20|122970|56.3|0.21775|2021-01-08|0.08138|12|0.185761|17|-0.132551|17|2021-01-07|0.0838|12|0.102208|20|-0.138295|12|2021-01-06|0.08373|12|0.133161|16|-0.134262|14
2021-01-08 20:49:28|IX.D.CAC.IFM.IP|13392|2021-01-06 23:06:10|2021-01-06 23:59:50|5637.5|9.4|0.03352|2021-01-08|0.01752|8|0.0753|8|-0.096246|8|2021-01-07|0.01761|15|0.097048|7|-0.118212|8|2021-01-06|0.01773|15|0.110752|7|-0.145744|21
2021-01-08 20:49:30|IX.D.XINHUA.IFM.IP|14537|2021-01-06 23:06:10|2021-01-06 23:59:50|18393.6|53|4.91517|2021-01-08|0.05312|1|0.148917|1|-0.119304|1|2021-01-07|0.05301|20|0.186439|15|-0.159693|1|2021-01-06|0.05438|20|0.163305|1|-0.147954|1
2021-01-08 20:49:31|IX.D.HSCHIN.IFU.IP|14449|2021-01-06 23:06:10|2021-01-06 23:59:50|10798|17|0.09779|2021-01-08|0.05458|17|0.198666|9|-0.221378|1|2021-01-07|0.05554|7|0.184657|1|-0.120416|1|2021-01-06|0.05509|7|0.274054|5|-0.226722|19
2021-01-08 20:49:32|IX.D.DEN25.IFM.IP|3763|2021-01-07 08:02:00|2021-01-07 15:54:50|1693.7|0.1|0.05881|2021-01-08|0.05836|13|0.09366|14|-0.07063|9|2021-01-07|0.05899|11|0.165837|8|-2.724264|8|2021-01-06|0.05935|8|0.094719|8|-0.141852|8
2021-01-08 20:49:33|IX.D.EMGMKT.IFE.IP|10927|2021-01-06 23:06:20|2021-01-06 23:59:50|1319.8|20.5|0.05899|2021-01-08|0.03664|20|0.317062|14|-0.242647|14|2021-01-07|0.03757|20|0.219083|1|-0.090314|8|2021-01-06|0.03749|18|0.14357|19|-0.1658|19
2021-01-08 20:49:37|IX.D.STXE.IFM.IP|11809|2021-01-06 23:06:20|2021-01-06 23:59:50|3613.6|137.3|0.02863|2021-01-08|0.04108|7|0.082179|8|-0.055055|18|2021-01-07|0.0413|7|0.124561|1|-0.082886|8|2021-01-06|0.04142|18|0.130603|21|-0.111906|8
2021-01-08 20:49:38|IX.D.FTSE.CFD.IP|14350|2021-01-06 23:06:20|2021-01-06 23:59:50|6845.1|14|0.02894|2021-01-08|0.01455|8|0.062542|8|-0.084318|8|2021-01-07|0.01458|8|0.443873|1|-0.544284|1|2021-01-06|0.01459|15|0.136034|1|-0.142401|8
2021-01-08 20:49:39|KB.D.MID250.CASH.IP|5938|2021-01-07 08:15:00|2021-01-07 16:29:50|21000.34|0|0|2021-01-08|0|8|0.127112|8|-0.026099|13|2021-01-07|0|8|0.0795|13|-0.062305|8|2021-01-06|0|8|0.102202|8|-0.047764|9
2021-01-08 20:49:41|IX.D.DAX.IFMM.IP|13755|2021-01-06 23:06:20|2021-01-06 23:59:50|13885.9|6.6|0.01665|2021-01-08|0.00851|8|0.089327|18|-0.092443|14|2021-01-07|0.00858|15|0.126001|1|-0.107769|8|2021-01-06|0.00865|15|0.153369|8|-0.338465|8
2021-01-08 20:49:42|TM.D.MDAX.IFM.IP|6651|2021-01-07 07:10:00|2021-01-07 20:59:50|31357|0.1|25.49223|2021-01-08|5.18317|18|0.343993|7|-0.224719|7|2021-01-07|0.37466|19|0.205122|15|-0.370654|7|2021-01-06|0.41059|7|0.218425|8|-0.256402|8
2021-01-08 20:49:42|TM.D.TECDAX.IFM.IP|3129|2021-01-07 07:00:00|2021-01-07 20:44:40|3234.2|0.1|39.01816|2021-01-08|24.36304|8|1.045446|20|-0.333212|8|2021-01-07|38.12935|15|0.15455|7|-0.307768|16|2021-01-06|50.32466|19|0.639985|17|-0.280182|17
2021-01-08 20:49:43|TM.D.ATHENS.IFM.IP|1322|2021-01-07 08:15:30|2021-01-07 15:18:40||1.7|36.18833|2021-01-08|50.33082|8|0.163207|8|-0.190143|13|2021-01-07|30.73573|11|0.138023|11|-0.295964|9||10000||0||0|
2021-01-08 20:49:45|IX.D.HANGSENG.IFU.IP|15484|2021-01-06 23:06:20|2021-01-06 23:59:50|27631.8|17.4|0.04683|2021-01-08|0.01793|5|0.138152|14|-0.157111|1|2021-01-07|0.01809|2|0.166163|1|-0.126258|1|2021-01-06|0.01803|7|0.225216|5|-0.231549|19
2021-01-08 20:49:45|TM.D.BUX.IFM.IP|1014|2021-01-07 08:05:00|2021-01-07 15:59:50|43715|4.3|35.55633|2021-01-08|52.06731|15|0.159581|12|-0.181922|8|2021-01-07|56.28155|15|0.046259|10|-0.023183|14|2021-01-06|50.13735|10|0.163954|9|-0.046669|15
2021-01-08 20:49:47|IX.D.NIFTY.IFM.IP|14705|2021-01-06 23:06:20|2021-01-06 23:59:50|14199.5|2961.2|6.1077|2021-01-08|0.02791|9|0.184783|1|-0.120686|3|2021-01-07|0.02813|4|0.257699|10|-0.137183|21|2021-01-06|0.02817|7|0.089166|8|-0.149974|21
2021-01-08 20:49:48|IX.D.MIB.IFM.IP|10672|2021-01-06 23:06:20|2021-01-06 23:59:50|22766.8|3.4|2.79053|2021-01-08|0.06534|8|0.152657|8|-0.130706|7|2021-01-07|0.06584|20|0.089199|3|-0.1095|8|2021-01-06|0.06592|15|0.104502|21|-0.10921|21
2021-01-08 20:49:49|IX.D.NIKKEI.IFD.IP|11577|2021-01-06 23:06:50|2021-01-06 23:59:50|27378.2|15.7|0.02337|2021-01-08|0.0248|8|0.081264|0|-0.141893|14|2021-01-07|0.02535|20|0.072846|6|-0.072924|0|2021-01-06|0.02551|18|0.083031|0|-0.064747|3
2021-01-08 20:49:50|TM.D.KLCI.IFM.IP|2272|2021-01-07 01:45:00|2021-01-07 09:09:50|1594.1|7.1|0.12995|2021-01-08|0.18417|9|0.156524|6|-0.093709|2|2021-01-07|0.18806|9|0.125345|8|-0.095359|1|2021-01-06|0.18781|3|0.188501|6|-0.063012|8
2021-01-08 20:49:51|IX.D.AEX.IFM.IP|10134|2021-01-06 23:06:50|2021-01-06 23:59:50|638.21|3.7|0.03304|2021-01-08|0.01553|8|0.108719|8|-0.062145|8|2021-01-07|0.01562|8|0.062633|8|-0.15626|21|2021-01-06|0.01563|15|0.110078|21|-0.109849|8
2021-01-08 20:49:53|IX.D.OBX.IFM.IP|11253|2021-01-06 23:06:30|2021-01-06 23:59:50|867.24|0.4|12.55392|2021-01-08|0.16824|17|0.538521|8|-1.715381|8|2021-01-07|0.17058|20|1.771128|11|-0.204748|15|2021-01-06|0.17252|18|0.949779|10|-1.2391|10
2021-01-08 20:49:54|IX.D.PSI20.IFD.IP|10082|2021-01-06 23:06:30|2021-01-06 23:59:50|5069.9|0|0.694|2021-01-08|0.37913|13|0.875687|8|-0.062995|19|2021-01-07|0.38359|15|2.217448|8|-0.070602|7|2021-01-06|0.39355|15|0.860017|8|-0.135636|8
2021-01-08 20:49:56|IX.D.SINGAPORE.IFM.IP|10895|2021-01-06 23:06:50|2021-01-06 23:59:30|330.87|6.3|16.74496|2021-01-08|3.40357|1|0.089318|1|-0.130594|20|2021-01-07|0.17994|22|0.272175|0|-0.196333|1|2021-01-06|0.18114|22|0.091709|0|-0.091892|1
2021-01-08 20:49:57|IX.D.SAF.IFMMX.IP|14809|2021-01-06 23:06:40|2021-01-06 23:59:50|56937|2.7|2.56705|2021-01-08|0.03297|8|0.202868|6|-0.234991|6|2021-01-07|0.08626|16|0.11428|6|-0.103571|6|2021-01-06|0.08736|18|0.113318|7|-0.111869|6
2021-01-08 20:49:58|IX.D.IBEX.IFM.IP|11450|2021-01-06 23:06:40|2021-01-06 23:59:50|8376.9|1.8|2.44266|2021-01-08|0.05928|7|0.08321|8|-0.190003|8|2021-01-07|0.05986|15|0.120018|8|-0.149529|8|2021-01-06|0.05974|15|0.193119|7|-0.158839|8
2021-01-08 20:50:00|IX.D.OMX.IFM.IP|13893|2021-01-06 23:06:40|2021-01-06 23:59:50|1922.15|11.5|0.05506|2021-01-08|0.0256|12|0.083451|8|-0.068234|19|2021-01-07|0.02581|15|0.097511|8|-0.343238|7|2021-01-06|0.07789|18|0.096306|23|-0.121784|8
2021-01-08 20:50:02|IX.D.SMI.IFM.IP|13370|2021-01-06 23:06:40|2021-01-06 23:59:50|10721.8|5.4|0.03009|2021-01-08|0.01847|7|0.069343|8|-0.070908|6|2021-01-07|0.0185|15|0.07922|8|-0.065295|8|2021-01-06|0.01857|18|0.093696|8|-0.130941|8
2021-01-08 20:50:04|IX.D.TAIEX.IFU.IP|14813|2021-01-06 23:06:40|2021-01-06 23:59:50|15044.1|28.7|0.0411|2021-01-08|0.02595|4|0.136315|3|-0.133069|4|2021-01-07|0.0263|4|0.110953|16|-0.169372|16|2021-01-06|0.02656|2|0.199747|4|-0.211974|1
2021-01-08 20:50:04|KB.D.TK.CASH.IP|987|2021-01-07 08:15:00|2021-01-07 16:29:00|6423.12|0|0|2021-01-08|0|8|0||0||2021-01-07|0|8|0||0||2021-01-06|0|8|0||0|
2021-01-08 20:50:05|CC.D.VSTOXX.UNC.IP|4825|2021-01-07 00:55:00|2021-01-07 21:00:00|22|6.2|0.55397|2021-01-08|0.36319|18|0.505747|4|-0.552486|20|2021-01-07|0.35733|11|1.275046|0|-0.587173|6|2021-01-06|0.33781|8|0.826806|20|-0.822511|20
2021-01-08 20:50:06|CC.D.VIX.UME.IP|7314|2021-01-06 23:06:50|2021-01-06 23:59:50|25.18|9.1|0.39933|2021-01-08|0.65204|18|0.328812|19|-0.287711|19|2021-01-07|0.63536|0|0.241643|2|-0.244399|14|2021-01-06|0.6312|21|0.357711|23|-0.158919|23
2021-01-08 20:50:06|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-08 20:50:07|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-08 20:50:07|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-08 20:50:08|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-08 20:50:09|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-08 20:50:10|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-08 20:50:11|CC.D.FGBL.UME.IP|7808|2021-01-07 07:05:00|2021-01-07 20:59:50|17636.4|93.4|0.79873|2021-01-08|0.0085|10|0.02383|13|-0.026085|13|2021-01-07|0.0085|13|0.028313|10|-0.017016|14|2021-01-06|0.0085|13|0.016999|13|-0.022696|8
2021-01-08 20:50:12|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-08 20:50:12|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-08 20:50:13|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-08 20:50:14|CC.D.DX.UME.IP|12507|2021-01-07 01:00:00|2021-01-07 21:59:50|8972.5|3.2|0.05507|2021-01-08|0.0555|18|0.082393|13|-0.048972|16|2021-01-07|0.05564|15|0.031218|14|-0.027821|15|2021-01-06|0.05577|16|0.034641|1|-0.038053|6
2021-01-08 20:50:17|CS.D.BITCOIN.CFE.IP|16426|2021-01-06 23:07:00|2021-01-06 23:59:50|36824.13|35.3|0.19014|2021-01-08|0.20001|10|0.45031|2|-0.672232|15|2021-01-07|0.15182|17|1.228091|18|-1.552047|18|2021-01-06|0.16449|23|0.456715|4|-0.6327|8
2021-01-08 20:50:20|CS.D.ETHUSD.CFE.IP|16430|2021-01-06 23:07:00|2021-01-06 23:59:50|1209.71|31.5|0.25697|2021-01-08|0.2395|11|0.642975|2|-1.219344|2|2021-01-07|0.23683|17|0.753974|18|-1.043689|18|2021-01-06|0.25056|18|1.162176|20|-0.638716|20
2021-01-08 20:50:22|CS.D.CRYPTOB10.CFD.IP|16461|2021-01-06 23:07:00|2021-01-06 23:59:50|8369.38|9.9|0.44335|2021-01-08|0.42751|12|0.381785|20|-0.687648|2|2021-01-07|0.42304|17|0.40617|19|-0.514605|18|2021-01-06|0.45816|23|0.392969|20|-0.473965|20
2021-01-08 20:50:23|CS.D.USDBRL.MINI.IP|5595|2021-01-07 12:11:00|2021-01-07 19:59:50|54044|10.2|0.09842|2021-01-08|0.09228|19|0.212161|18|-0.139734|13|2021-01-07|0.09252|17|0.288529|12|-0.230012|14|2021-01-06|0.09363|16|0.159187|17|-0.36898|17
2021-01-08 20:50:24|CS.D.USDINR.MINI.IP|4944|2021-01-07 02:31:00|2021-01-07 20:58:20|7364.2|2.8|0.22208|2021-01-08|0.20393|4|0.083046|17|-0.089817|12|2021-01-07|0.20362|18|0.085726|13|-0.080246|13|2021-01-06|0.20459|9|0.102375|16|-0.080481|20
2021-01-08 20:50:25|CS.D.USDTWD.MINI.IP|1680|2021-01-07 02:31:00|2021-01-07 20:59:30|27878.5|2|0.08357|2021-01-08|0.07182|5|0.055361|7|-0.050303|7|2021-01-07|0.07172|19|0.050614|14|-0.062943|2|2021-01-06|0.07186|19|0.038824|19|-0.04132|20
2021-01-08 20:50:27|CS.D.EURGBP.MINI.IP|16349|2021-01-06 23:07:00|2021-01-06 23:59:50|9055.8|19.6|0.02866|2021-01-08|0.01012|12|0.032228|18|-0.050883|1|2021-01-07|0.01079|17|0.043007|2|-0.035356|8|2021-01-06|0.01045|17|0.082036|0|-0.047494|22
2021-01-08 20:50:30|CS.D.EURUSD.MINI.IP|16233|2021-01-06 23:07:10|2021-01-06 23:59:50|12337.9|18.4|0.03753|2021-01-08|0.0051|12|0.064492|16|-0.081611|13|2021-01-07|0.00523|5|0.032639|15|-0.038316|14|2021-01-06|0.00529|12|0.121111|0|-0.047195|1
2021-01-08 20:50:31|CS.D.GBPUSD.MINI.IP|16414|2021-01-06 23:07:10|2021-01-06 23:59:50|13623.3|23.9|0.01114|2021-01-08|0.00717|12|0.048587|16|-0.068423|13|2021-01-07|0.00716|17|0.032368|8|-0.052199|8|2021-01-06|0.00712|17|0.055693|7|-0.055365|14
2021-01-08 20:50:33|CS.D.NZDUSD.MINI.IP|16200|2021-01-06 23:07:10|2021-01-06 23:59:50|7303.1|11.6|0.04667|2021-01-08|0.02483|12|0.09518|16|-0.097859|16|2021-01-07|0.02468|4|0.055185|16|-0.113333|15|2021-01-06|0.0247|17|0.053605|19|-0.086612|14
2021-01-08 20:50:35|CS.D.USDCAD.MINI.IP|16307|2021-01-06 23:07:10|2021-01-06 23:59:50|12664.4|16.8|0.05062|2021-01-08|0.01098|11|0.05752|13|-0.046411|16|2021-01-07|0.01099|4|0.033795|14|-0.055008|15|2021-01-06|0.01119|11|0.035497|13|-0.040907|14
2021-01-08 20:50:37|CS.D.USDCHF.MINI.IP|16084|2021-01-06 23:07:10|2021-01-06 23:59:50|8780.1|13.4|0.02398|2021-01-08|0.02004|12|0.084895|13|-0.057702|16|2021-01-07|0.01704|19|0.039565|22|-0.0565|22|2021-01-06|0.01811|19|0.042139|1|-0.060379|0
2021-01-08 20:50:39|CS.D.USDCNH.MINI.IP|16450|2021-01-06 23:07:10|2021-01-06 23:59:50|64464|22.3|0.02955|2021-01-08|0.01643|3|0.046845|0|-0.039902|1|2021-01-07|0.0157|6|0.038501|22|-0.033384|22|2021-01-06|0.01575|11|0.051684|22|-0.058126|0
2021-01-08 20:50:41|CS.D.USDDKK.MINI.IP|16440|2021-01-06 23:07:10|2021-01-06 23:59:50|60281.7|23.1|0.0507|2021-01-08|0.02471|10|0.078448|13|-0.070513|16|2021-01-07|0.02493|9|0.038098|14|-0.030981|15|2021-01-06|0.02491|11|0.045769|1|-0.10057|0
2021-01-08 20:50:42|CS.D.USDHUF.MINI.IP|16452|2021-01-06 23:07:20|2021-01-06 23:59:50|29048.5|20.3|0.16744|2021-01-08|0.06807|11|0.139793|0|-0.150342|8|2021-01-07|0.07446|11|0.130525|16|-0.186368|8|2021-01-06|0.0868|20|0.119857|8|-0.116637|8
2021-01-08 20:50:44|CS.D.USDJPY.MINI.IP|16094|2021-01-06 23:07:20|2021-01-06 23:59:50|10301.8|15.1|0.06576|2021-01-08|0.00827|10|0.078959|13|-0.082813|13|2021-01-07|0.00834|9|0.05886|14|-0.029851|22|2021-01-06|0.00709|12|0.032074|12|-0.051434|22
2021-01-08 20:50:45|CS.D.USDKRW.MINI.IP|5768|2021-01-07 01:01:00|2021-01-07 20:55:40|109360|3.4|0.13974|2021-01-08|0.1036|5|0.075583|17|-0.108273|18|2021-01-07|0.09867|5|0.07884|9|-0.06982|10|2021-01-06|0.09244|4|0.06776|13|-0.061635|17
2021-01-08 20:50:47|CS.D.USDMXN.MINI.IP|16452|2021-01-06 23:07:20|2021-01-06 23:59:50|196495.1|24.1|0.07709|2021-01-08|0.07421|17|0.102443|16|-0.101378|16|2021-01-07|0.0688|17|0.123358|22|-0.150825|22|2021-01-06|0.02659|12|0.082139|13|-0.106761|17
2021-01-08 20:50:49|CS.D.USDNOK.MINI.IP|16437|2021-01-06 23:07:20|2021-01-06 23:59:50|83972.8|45.2|0.13012|2021-01-08|0.03465|12|0.081826|8|-0.150471|1|2021-01-07|0.04762|13|0.104571|22|-0.119136|1|2021-01-06|0.03397|11|0.146694|1|-0.164676|0
2021-01-08 20:50:50|CS.D.sp_USDRUB.MINI.IP|7781|2021-01-07 07:01:00|2021-01-07 17:58:50|746414.5|21.3|0.26654|2021-01-08|0.18986|16|0.115812|7|-0.146694|14|2021-01-07|0.26446|15|0.159801|8|-0.139134|7|2021-01-06|0.17144|10|0.10916|7|-0.129564|8
2021-01-08 20:50:52|CS.D.USDSEK.MINI.IP|16449|2021-01-06 23:07:30|2021-01-06 23:59:50|81548.7|40.2|0.05951|2021-01-08|0.03548|9|0.097322|13|-0.090189|9|2021-01-07|0.03246|11|0.087699|8|-0.093378|7|2021-01-06|0.03503|9|0.093103|15|-0.100164|10
2021-01-08 20:50:54|CS.D.USDSGD.MINI.IP|16127|2021-01-06 23:07:30|2021-01-06 23:59:50|13171.8|8.1|0.05173|2021-01-08|0.03238|0|0.050594|13|-0.03773|9|2021-01-07|0.02288|5|0.03398|15|-0.070974|22|2021-01-06|0.02279|10|0.039467|19|-0.040223|1
2021-01-08 20:50:56|CS.D.USDZAR.MINI.IP|16456|2021-01-06 23:07:30|2021-01-06 23:59:50|150455.8|22.9|0.09827|2021-01-08|0.05979|12|0.15776|17|-0.145021|3|2021-01-07|0.06466|9|0.167015|23|-0.15437|2|2021-01-06|0.06423|16|0.283805|23|-0.203951|23
2021-01-08 20:50:56|CS.D.ALUMINIUM.MINI.IP|4434|2021-01-07 01:02:00|2021-01-07 17:56:10|2025|2.3|0.29625|2021-01-08|0.29508|1|0.133571|4|-0.138074|14|2021-01-07|0.2939|7|0.123128|14|-0.088587|17|2021-01-06|0.29001|10|0.123116|14|-0.15724|14
2021-01-08 20:50:57|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-08 20:50:58|CC.D.W.UME.IP|7790|2021-01-07 01:00:00|2021-01-07 19:19:50|643.8|7.6|0.07636|2021-01-08|0.0925|7|0.219127|19|-0.18797|14|2021-01-07|0.0928|1|0.20357|14|-0.218784|14|2021-01-06|0.09111|11|0.21348|14|-0.24305|14
2021-01-08 20:50:59|CC.D.KC.UME.IP|4677|2021-01-07 09:15:00|2021-01-07 18:29:50|12389.4|6|0.12527|2021-01-08|0.16068|17|0.25346|15|-0.231161|18|2021-01-07|0.16215|13|0.172264|12|-0.144756|17|2021-01-06|0.15857|9|0.234683|14|-0.263435|14
2021-01-08 20:51:00|CS.D.COPPER.MINI.IP|10869|2021-01-07 01:02:00|2021-01-07 17:59:20|8150.1|7.3|0.12304|2021-01-08|0.12176|2|0.187315|14|-0.166186|3|2021-01-07|0.1225|16|0.258777|14|-0.169421|14|2021-01-06|0.12286|10|0.135748|16|-0.105245|13
2021-01-08 20:51:01|CC.D.C.UME.IP|8248|2021-01-07 01:00:00|2021-01-07 19:19:50|496.9|23.4|0.05938|2021-01-08|0.12027|6|0.141614|15|-0.181928|14|2021-01-07|0.12122|7|0.164035|14|-0.306811|14|2021-01-06|0.11968|9|0.142421|14|-0.20284|14
2021-01-08 20:51:02|CC.D.FCPO.UNC.IP|3006|2021-01-07 02:30:00|2021-01-07 09:59:50|3876.1|1.4|0.30313|2021-01-08|0.3085|7|0.239728|2|-0.167521|2|2021-01-07|0.30503|4|0.257148|3|-0.229086|9|2021-01-06|0.30492|9|0.277037|6|-0.126256|7
2021-01-08 20:51:04|CS.D.CFEGOLD.CFE.IP|16081|2021-01-06 23:07:40|2021-01-06 23:59:50|1923.9|31.5|0.02755|2021-01-08|0.02617|3|0.225396|8|-1.336936|8|2021-01-07|0.0261|19|0.172637|15|-0.125902|10|2021-01-06|0.02617|11|0.177303|13|-0.386206|12
2021-01-08 20:51:05|CC.D.HO.UME.IP|14014|2021-01-06 23:10:20|2021-01-06 23:59:30|15238|3.9|0.12878|2021-01-08|0.12664|20|0.115674|14|-0.128543|14|2021-01-07|0.12968|16|0.143913|14|-0.130429|10|2021-01-06|0.13121|23|0.045965|23|-0.052462|23
2021-01-08 20:51:08|CC.D.HG.UME.IP|13855|2021-01-06 23:07:40|2021-01-06 23:59:40|36645.7|7.5|0.04894|2021-01-08|0.05367|2|0.191544|14|-0.178644|14|2021-01-07|0.05394|20|0.257104|14|-0.148781|14|2021-01-06|0.05459|23|0.028954|23|-0.028125|23
2021-01-08 20:51:08|CC.D.IRON.UME.IP|4142|2021-01-07 01:00:00|2021-01-07 14:59:50|1068.3|177.8|0.36073|2021-01-08|0.42188|1|0.311115|13|-0.609756|14|2021-01-07|0.42255|14|0.330782|13|-0.456749|14|2021-01-06|0.43617|13|0.770506|1|-0.265617|2
2021-01-08 20:51:09|CS.D.LEAD.MINI.IP|3977|2021-01-07 01:02:00|2021-01-07 17:59:20|2038.6|2.7|0.29603|2021-01-08|0.29496|1|0.316344|16|-0.186888|14|2021-01-07|0.29113|7|0.216216|17|-0.170151|8|2021-01-06|0.28851|10|0.144474|10|-0.257057|16
2021-01-08 20:51:12|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-08 20:51:13|CC.D.LC.UME.IP|2940|2021-01-07 14:30:00|2021-01-07 19:04:50|11575.5|8.6|0.07931|2021-01-08|0.10405|14|0.068729|14|-0.075391|14|2021-01-07|0.10374|19|0.165735|14|-0.08472|15|2021-01-06|0.1038|15|0.135472|14|-0.155207|14
2021-01-08 20:51:17|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-08 20:51:18|CC.D.LB.UME.IP|1326|2021-01-07 15:00:00|2021-01-07 20:59:50|70382.9|0.5|0.6819|2021-01-08|0.08875|17|0.44172|15|-0.780803|15|2021-01-07|0.80576|20|0.525228|20|-0.534775|16|2021-01-06|0.85711|18|1.670224|15|-0.612595|18
2021-01-08 20:51:20|CS.D.CFDSILVER.CFM.IP|16017|2021-01-06 23:07:50|2021-01-06 23:59:50|2728|20.6|0.1215|2021-01-08|0.09243|16|0.615124|8|-1.375469|8|2021-01-07|0.07536|17|0.18877|15|-0.380228|1|2021-01-06|0.07726|15|0.372446|9|-0.334339|12
2021-01-08 20:51:21|CC.D.NG.UME.IP|11045|2021-01-06 23:07:50|2021-01-06 23:59:50|2690|12.4|0.0775|2021-01-08|0.11165|2|0.262271|7|-0.22531|16|2021-01-07|0.11008|6|0.778066|15|-0.297841|7|2021-01-06|0.11121|23|0.074019|23|-0.110742|23
2021-01-08 20:51:22|CC.D.CC.UME.IP|3966|2021-01-07 09:45:00|2021-01-07 18:29:50||5.7|0.14585|2021-01-08|0.15869|10|0.294527|9|-0.203406|9|2021-01-07|0.15947|16|0.251266|16|-0.240308|14|2021-01-06|0.15964|10|0.221694|14|-0.295319|12
2021-01-08 20:51:23|CS.D.NICKEL.MINI.IP|6648|2021-01-07 01:02:00|2021-01-07 17:59:00|18075.5|3.7|0.16733|2021-01-08|0.16602|1|0.197874|14|-0.321454|2|2021-01-07|0.16532|6|0.162247|1|-0.148629|14|2021-01-06|0.16763|10|0.107302|14|-0.314148|13
2021-01-08 20:51:24|CC.D.RB.UME.IP|13714|2021-01-06 23:09:50|2021-01-06 23:59:30|14703|4.2|0.13756|2021-01-08|0.12977|20|0.16238|19|-0.142839|19|2021-01-07|0.13461|20|0.182113|8|-0.142508|10|2021-01-06|0.14719|23|0.095264|23|-0.095219|23
2021-01-08 20:51:25|CC.D.CT.UME.IP|5397|2021-01-07 02:00:00|2021-01-07 19:19:50|7995.6|3.7|0.17036|2021-01-08|0.18655|11|0.106105|13|-0.132502|2|2021-01-07|0.18564|7|0.155792|2|-0.286944|2|2021-01-06|0.18514|12|0.067011|14|-0.137958|2
2021-01-08 20:51:26|CC.D.OJ.UME.IP|659|2021-01-07 13:00:00|2021-01-07 18:59:50|12527.4|1.1|0.27903|2021-01-08|0.27982|14|0.3282|15|-0.922266|14|2021-01-07|0.19012|15|0.116829|13|-0.524874|18|2021-01-06|0.19138|17|0.434605|13|-0.572362|13
2021-01-08 20:51:26|CC.D.SB.UME.IP|4541|2021-01-07 08:30:00|2021-01-07 18:00:00|1508.7|13.6|0.13855|2021-01-08|0.19742|11|0.132266|15|-0.139331|17|2021-01-07|0.19333|8|0.232945|17|-1.700124|17|2021-01-06|0.1928|12|0.212205|15|-0.192246|12
2021-01-08 20:51:27|CC.D.O.UNC.IP|1156|2021-01-07 01:00:00|2021-01-07 19:19:50|352.5|0.4|0.16194|2021-01-08|0.16807|13|0.253664|4|-0.224656|4|2021-01-07|0.16738|1|0.225352|15|-0.198525|18|2021-01-06|0.16649|10|0.477394|15|-0.307951|15
2021-01-08 20:51:28|CC.D.LCO.UME.IP|13214|2021-01-07 01:00:00|2021-01-07 22:57:40|5445.2|37.3|0.04977|2021-01-08|0.05004|20|0.129129|19|-0.132309|12|2021-01-07|0.05119|7|0.203274|8|-0.166049|10|2021-01-06|0.05136|18|0.316185|15|-0.573864|20
2021-01-08 20:51:29|CC.D.CL.UME.IP|15248|2021-01-06 23:08:00|2021-01-06 23:59:40|5049.3|43.8|0.0505|2021-01-08|0.05346|20|0.14004|19|-0.13752|20|2021-01-07|0.05475|7|0.18801|8|-0.141875|11|2021-01-06|0.05546|23|0.05347|23|-0.098984|23
2021-01-08 20:51:30|CC.D.RR.UME.IP|281|2021-01-07 01:00:00|2021-01-07 19:18:20|12647.5|0.1|0.70174|2021-01-08|0.24819|17|0.227183|16|-0.331334|14|2021-01-07|0.21076|17|0.310268|15|-0.251388|15|2021-01-06|0.2385|17|0.253341|18|-0.176228|15
2021-01-08 20:51:31|CC.D.SM.UME.IP|8689|2021-01-07 01:00:00|2021-01-07 19:19:50|43441.9|13.1|0.08618|2021-01-08|0.09054|17|0.331375|15|-0.175544|16|2021-01-07|0.09063|1|0.143777|1|-0.226113|14|2021-01-06|0.09024|9|0.197499|14|-0.296686|1
2021-01-08 20:51:32|CC.D.BO.UME.IP|10465|2021-01-07 01:00:00|2021-01-07 19:19:50|4391.3|16.5|0.12859|2021-01-08|0.13594|13|0.263592|15|-0.248246|14|2021-01-07|0.13594|7|0.269185|19|-0.258386|8|2021-01-06|0.13412|9|0.157053|8|-0.170703|1
2021-01-08 20:51:33|CC.D.S.UME.IP|8496|2021-01-07 01:00:00|2021-01-07 19:19:50|1357|0.2|0.10412|2021-01-08|0.08711|17|0.401548|15|-0.167504|14|2021-01-07|0.08786|1|0.186109|14|-0.192993|14|2021-01-06|0.08725|9|0.199174|1|-0.226046|10
2021-01-08 20:51:34|CS.D.PALL.CFM.IP|3697|2021-01-06 23:15:00|2021-01-06 23:45:40|2433.1|3.4|1.02411|2021-01-08|0.90764|2|0.402679|14|-0.584695|15|2021-01-07|0.9017|6|0.289495|1|-0.542986|1|2021-01-06|0.89405|10|0.4249|17|-0.470148|14
2021-01-08 20:51:36|CS.D.PLAT.CFM.IP|12064|2021-01-06 23:08:00|2021-01-06 23:59:50|1103.4|3.7|0.45616|2021-01-08|0.44498|7|0.372592|13|-0.698047|17|2021-01-07|0.4469|20|0.255754|8|-0.445495|8|2021-01-06|0.44994|11|0.310446|12|-0.507568|18
2021-01-08 20:51:37|CS.D.ZINC.MINI.IP|5721|2021-01-07 01:02:00|2021-01-07 17:55:10|2883.1|2.8|0.20982|2021-01-08|0.20796|1|0.124684|1|-0.183163|8|2021-01-07|0.20776|7|0.174654|1|-0.128094|8|2021-01-06|0.20969|17|0.164577|10|-0.192422|11
2021-01-08 20:51:37|IX.D.StoxxBank.FNI3.IP|4321|2021-01-07 06:33:10|2021-01-07 20:59:50||117.4|0|2021-01-08|10000||0||0||2021-01-07|10000||0||0||2021-01-06|10000||0||0|
2021-01-08 20:51:38|IX.D.CANNABIS.IFD.IP|4580|2021-01-07 14:33:10|2021-01-07 20:59:50|471.01|0|1.26261|2021-01-08|1.25238|17|0.254821|14|-0.231796|16|2021-01-07|1.23977|15|0.305702|14|-0.298788|14|2021-01-06|1.25913|18|1.847746|14|-0.444416|14
2021-01-08 20:51:39|KB.D.BANKS.CASH.IP|5435|2021-01-07 08:15:00|2021-01-07 16:29:50|2684.03|0|0|2021-01-08|0|8|0.112496|8|-0.131392|9|2021-01-07|0|8|0.146578|8|-0.172835|8|2021-01-06|0|8|0.183569|9|-0.178488|8
2021-01-08 20:51:40|KB.D.AERO.CASH.IP|3999|2021-01-07 08:15:00|2021-01-07 16:29:50|3673.18|0|0|2021-01-08|0|8|0.093697|11|-0.173558|8|2021-01-07|0|8|0.105079|8|-0.133847|8|2021-01-06|0|8|0.148993|14|-0.116074|13
2021-01-08 20:51:41|KB.D.DRINKS.CASH.IP|3388|2021-01-07 08:15:00|2021-01-07 16:29:50|23585.27|0|0|2021-01-08|0|8|0.070957|15|-0.106395|11|2021-01-07|0|8|0.139809|8|-0.131246|14|2021-01-06|0|8|0.116908|10|-0.122225|10
2021-01-08 20:51:42|KB.D.CHEMS.CASH.IP|2441|2021-01-07 08:15:00|2021-01-07 16:29:50|14080.71|0|0|2021-01-08|0|8|0.075899|14|-0.06445|8|2021-01-07|0|8|0.095492|12|-0.09068|8|2021-01-06|0|8|0.107378|15|-0.18137|8
2021-01-08 20:51:42|KB.D.BUILD.CASH.IP|2555|2021-01-07 08:15:10|2021-01-07 16:29:50|7719.69|0|0|2021-01-08|0|8|0.164274|8|-0.164103|9|2021-01-07|0|8|0.237056|13|-0.14195|8|2021-01-06|0|8|0.151811|14|-0.119988|12
2021-01-08 20:51:43|KB.D.ELECTY.CASH.IP|1695|2021-01-07 08:15:00|2021-01-07 16:29:50|9448.36|0|0|2021-01-08|0|8|0.083489|16|-0.166393|8|2021-01-07|0|8|0.112893|9|-0.132251|8|2021-01-06|0|8|0.14027|14|-0.124|10
2021-01-08 20:51:43|KB.D.EE.CASH.IP|1818|2021-01-07 08:15:00|2021-01-07 16:29:30|10421.35|0|0|2021-01-08|0|8|0.137085|8|-0.062947|14|2021-01-07|0|8|0.058286|8|-0.100015|11|2021-01-06|0|8|0.099|10|-0.100803|8
2021-01-08 20:51:44|KB.D.SPECFINAN.CASH.IP|5010|2021-01-07 08:15:00|2021-01-07 16:29:50|12504.11|0|0|2021-01-08|0|8|0.105545|9|-0.058284|13|2021-01-07|0|8|0.132566|8|-0.069535|8|2021-01-06|0|8|0.07056|10|-0.072355|12
2021-01-08 20:51:45|KB.D.PHONES.CASH.IP|1763|2021-01-07 08:15:00|2021-01-07 16:29:40|1778.39|0|0|2021-01-08|0|8|0.155647|14|-0.227334|8|2021-01-07|0|8|0.204828|8|-0.121998|14|2021-01-06|0|8|0.1879|14|-0.128549|9
2021-01-08 20:51:45|KB.D.FDR.CASH.IP|3535|2021-01-07 08:15:00|2021-01-07 16:29:50|4599.87|0|0|2021-01-08|0|8|0.075344|15|-0.086695|8|2021-01-07|0|8|0.104986|11|-0.129346|10|2021-01-06|0|8|0.113132|16|-0.120639|8
2021-01-08 20:51:46|KB.D.FOOD.CASH.IP|1694|2021-01-07 08:15:00|2021-01-07 16:29:50|7020.41|0|0|2021-01-08|0|8|0.070833|9|-0.052106|9|2021-01-07|0|8|0.136602|14|-0.140939|8|2021-01-06|0|8|0.142915|8|-0.117611|8
2021-01-08 20:51:47|KB.D.WATER.CASH.IP|3606|2021-01-07 08:15:00|2021-01-07 16:29:50|4885.16|0|0|2021-01-08|0|8|0.087479|15|-0.094022|8|2021-01-07|0|8|0.107945|9|-0.114216|8|2021-01-06|0|8|0.120753|14|-0.131317|14
2021-01-08 20:51:48|KB.D.GINDU.CASH.IP|3904|2021-01-07 08:15:00|2021-01-07 16:29:50|7023.2|0|0|2021-01-08|0|8|0.094592|9|-0.074939|8|2021-01-07|0|8|0.091677|8|-0.102213|8|2021-01-06|0|8|0.10884|10|-0.107553|12
2021-01-08 20:51:49|KB.D.RETAIL.CASH.IP|4923|2021-01-07 08:15:00|2021-01-07 16:29:50|2650.23|0|0|2021-01-08|0|8|0.081035|8|-0.070184|8|2021-01-07|0|8|0.083309|8|-0.080582|8|2021-01-06|0|8|0.069939|10|-0.069443|13
2021-01-08 20:51:49|KB.D.HEALTH.CASH.IP|1829|2021-01-07 08:15:00|2021-01-07 16:29:50|6896.77|0|0|2021-01-08|0|8|0.107141|14|-0.085605|11|2021-01-07|0|8|0.212543|15|-0.106504|10|2021-01-06|0|8|0.113254|15|-0.173397|8
2021-01-08 20:51:50|KB.D.HSEHLD.CASH.IP|4453|2021-01-07 08:15:00|2021-01-07 16:29:50|17831.36|0|0|2021-01-08|0|8|0.101507|15|-0.093125|14|2021-01-07|0|8|0.132968|8|-0.096975|8|2021-01-06|0|8|0.103053|11|-0.099819|8
2021-01-08 20:51:51|KB.D.ENGINE.CASH.IP|2114|2021-01-07 08:15:00|2021-01-07 16:29:50|15841.32|0|0|2021-01-08|0|8|0.079328|8|-0.072689|11|2021-01-07|0|8|0.071849|14|-0.108538|14|2021-01-06|0|8|0.100816|10|-0.093599|8
2021-01-08 20:51:52|KB.D.BUS.CASH.IP|1872|2021-01-07 08:15:00|2021-01-07 16:29:50|3084.5|0|0|2021-01-08|0|8|0.526466|13|-0.256074|16|2021-01-07|0|8|1.273346|16|-0.359449|16|2021-01-06|0|8|0.216201|15|-0.180732|12
2021-01-08 20:51:53|KB.D.LIFE.CASH.IP|3688|2021-01-07 08:15:00|2021-01-07 16:29:50|7651.27|0|0|2021-01-08|0|8|0.132442|8|-0.118484|9|2021-01-07|0|8|0.214948|8|-0.140108|8|2021-01-06|0|8|0.122485|15|-0.23162|13
2021-01-08 20:51:54|KB.D.MEDIA.CASH.IP|4110|2021-01-07 08:15:00|2021-01-07 16:29:50|8237.54|0|0|2021-01-08|0|8|0.082517|13|-0.126083|15|2021-01-07|0|8|0.109797|8|-0.111106|8|2021-01-06|0|8|0.107497|15|-0.110063|12
2021-01-08 20:51:55|KB.D.MINING.CASH.IP|5521|2021-01-07 08:15:00|2021-01-07 16:29:50|25041.92|0|0|2021-01-08|0|8|0.119887|14|-0.094558|14|2021-01-07|0|8|0.101243|8|-0.200604|8|2021-01-06|0|8|0.198365|9|-0.195392|14
2021-01-08 20:51:55|KB.D.INSURANCE.CASH.IP|2235|2021-01-07 08:15:00|2021-01-07 16:29:50|3343.04|0|0|2021-01-08|0|8|0.037322|16|-0.031428|8|2021-01-07|0|8|0.061132|8|-0.06217|8|2021-01-06|0|8|0.082699|8|-0.056036|8
2021-01-08 20:51:56|KB.D.OIL.CASH.IP|5330|2021-01-07 08:15:00|2021-01-07 16:29:50|5184.18|0|0|2021-01-08|0|8|0.106514|15|-0.185284|9|2021-01-07|0|8|0.16918|9|-0.261734|14|2021-01-06|0|8|0.209849|8|-0.233077|14
2021-01-08 20:51:57|KB.D.OILEQUIP.CASH.IP|1384|2021-01-07 08:15:20|2021-01-07 16:29:50|6579.1|0|0|2021-01-08|0|8|0.271981|8|-0.164904|13|2021-01-07|0|8|0.189132|8|-0.295695|14|2021-01-06|0|8|0.28796|8|-0.226943|16
2021-01-08 20:51:57|KB.D.PGOODS.CASH.IP|2986|2021-01-07 08:15:00|2021-01-07 16:29:50|37846.93|0|0|2021-01-08|0|8|0.753309|16|-0.147189|14|2021-01-07|0|8|0.130725|8|-0.091443|8|2021-01-06|0|8|0.124328|15|-0.09078|8
2021-01-08 20:51:58|KB.D.REAL.CASH.IP|3851|2021-01-07 08:15:00|2021-01-07 16:29:50|2745.61|0|0|2021-01-08|0|8|0.081853|8|-0.066562|8|2021-01-07|0|8|0.087228|8|-0.076074|8|2021-01-06|0|8|0.110351|8|-0.088324|11
2021-01-08 20:51:59|KB.D.SOFT.CASH.IP|3178|2021-01-07 08:15:00|2021-01-07 16:29:50|1950.16|0|0|2021-01-08|0|8|0.129592|14|-0.068443|16|2021-01-07|0|8|0.090584|11|-0.121087|8|2021-01-06|0|8|0.075509|9|-0.174212|8
2021-01-08 20:52:00|KB.D.SUPPORT.CASH.IP|5017|2021-01-07 08:15:00|2021-01-07 16:29:50|10327.18|0|0|2021-01-08|0|8|0.099327|8|-0.060953|15|2021-01-07|0|8|0.048925|15|-0.095338|8|2021-01-06|0|8|0.093669|10|-0.094062|8
2021-01-08 20:52:01|KB.D.TOBACCO.CASH.IP|2963|2021-01-07 08:15:00|2021-01-07 16:29:50|30093.78|0|0|2021-01-08|0|8|0.072273|8|-0.086517|8|2021-01-07|0|8|0.096188|14|-0.08594|15|2021-01-06|0|8|0.118896|14|-0.131559|11
2021-01-08 20:52:02|KB.D.HOTELS.CASH.IP|5794|2021-01-07 08:15:00|2021-01-07 16:29:50|8466.62|0|0|2021-01-08|0|8|0.152864|14|-0.170613|8|2021-01-07|0|8|0.116849|8|-0.146905|8|2021-01-06|0|8|0.095394|14|-0.102786|8
2021-01-08 20:52:03|KB.D.PHARMA.IFM.IP|4635|2021-01-07 08:15:00|2021-01-07 16:29:50|16216|0|3.26099|2021-01-08|1.50929|16|0.074483|14|-0.14881|14|2021-01-07|0.86359|16|0.179678|14|-0.09825|8|2021-01-06|0.30033|13|0.111434|10|-0.116593|11
2021-01-08 20:52:04|KB.D.OZTELE.IFD.IP|1170|2021-01-06 23:10:10|2021-01-06 23:59:40|1269|0|0.39441|2021-01-08|0.39369|2|0||0||2021-01-07|0.39385|0|0||0||2021-01-06|0.40107|23|0||0|
2021-01-08 20:52:04|KB.D.OZCOND.IFD.IP|1291|2021-01-06 23:10:10|2021-01-06 23:59:40|2905.8|0|0.39932|2021-01-08|0.3981|4|0||0||2021-01-07|0.39817|2|0||0||2021-01-06|0.39901|23|0||0|
2021-01-08 20:52:05|KB.D.OZCONSUM.IFD.IP|1364|2021-01-06 23:10:40|2021-01-06 23:59:40|12768.1|0|0.4007|2021-01-08|0.40043|0|0||0||2021-01-07|0.40047|2|0||0||2021-01-06|0.40091|23|0||0|
2021-01-08 20:52:06|KB.D.OZENER.IFD.IP|1355|2021-01-06 23:10:10|2021-01-06 23:59:40|8407.1|0|0.40082|2021-01-08|0.40053|1|0||0||2021-01-07|0.40034|3|0||0||2021-01-06|0.40067|23|0||0|
2021-01-08 20:52:06|KB.D.OZFINL.IFD.IP|1335|2021-01-06 23:10:10|2021-01-06 23:59:40|5528.7|0|0.40101|2021-01-08|0.40017|4|0||0||2021-01-07|0.4007|0|0||0||2021-01-06|0.40178|23|0||0|
2021-01-08 20:52:07|KB.D.OZHEALTH.IFD.IP|1388|2021-01-06 23:10:40|2021-01-06 23:59:40|41064.6|0|0.4008|2021-01-08|0.40077|0|0||0||2021-01-07|0.40078|1|0||0||2021-01-06|0.4008|23|0||0|
2021-01-08 20:52:07|KB.D.OZINDU.IFD.IP|1343|2021-01-06 23:10:40|2021-01-06 23:59:40|5918.5|0|0.40056|2021-01-08|0.40021|0|0||0||2021-01-07|0.39982|23|0||0||2021-01-06|0.40162|23|0||0|
2021-01-08 20:52:08|KB.D.OZMATR.IFD.IP|1386|2021-01-06 23:10:10|2021-01-06 23:59:40|16601.1|0|0.4008|2021-01-08|0.40071|4|0||0||2021-01-07|0.40069|4|0||0||2021-01-06|0.4008|23|0||0|
2021-01-08 20:52:09|KB.D.OZUTILI.IFD.IP|1083|2021-01-06 23:10:10|2021-01-06 23:59:40|6544.9|0|0.40059|2021-01-08|0.40049|1|0||0||2021-01-07|0.4001|2|0||0||2021-01-06|0.40041|23|0||0|
2021-01-08 20:52:09|SE.D.MMM.CASH.IP|5930|2021-01-06 23:25:50|2021-01-06 23:55:00|16677|1063.8|11.46189|2021-01-08|3.98045|18|0.886905|9|-0.90834|9|2021-01-07|1.65428|15|0.54332|14|-0.47561|14|2021-01-06|2.91672|20|0.269006|9|-0.687107|13
2021-01-08 20:52:10|SA.D.AXP.CASH.IP|4649|2021-01-06 23:15:30|2021-01-06 23:58:30|12172|1569.2|8.846|2021-01-08|4.8079|20|0.238173|14|-0.326797|13|2021-01-07|1.66734|9|6.913043|9|-2.683752|17|2021-01-06|1.48857|20|0.864793|12|-0.840896|11
2021-01-08 20:52:12|UA.D.AAPL.CASH.IP|10026|2021-01-06 23:08:50|2021-01-06 23:59:50|12728|9409.8|9.00935|2021-01-08|0.00876|17|0.181942|14|-0.280388|14|2021-01-07|0.00779|19|0.249454|14|-0.213969|20|2021-01-06|0.00856|18|0.259067|14|-0.458751|14
2021-01-08 20:52:14|SA.D.BA.CASH.IP|8053|2021-01-06 23:08:50|2021-01-06 23:59:00|20936|2387.4|10.95687|2021-01-08|0.03354|19|8.906274|9|-0.556829|14|2021-01-07|0.30145|20|2.410512|9|-0.855705|21|2021-01-06|0.04092|20|0.584571|9|-0.617577|9
2021-01-08 20:52:14|SB.D.CAT.CASH.IP|6156|2021-01-06 22:57:20|2021-01-06 23:54:30|19445|839.7|19.52539|2021-01-08|9.12613|20|1.284797|9|-1.19386|9|2021-01-07|7.17452|20|1.711286|11|-2.137523|9|2021-01-06|1.04506|10|0.82729|14|-0.348561|14
2021-01-08 20:52:16|SB.D.CVX.CASH.IP|6685|2021-01-06 23:08:50|2021-01-06 23:59:10|9097|1925.5|16.0903|2021-01-08|0.02144|16|10.600224|9|-1.442521|10|2021-01-07|0.02899|15|3.139535|9|-1.637363|9|2021-01-06|0.01783|17|17.506486|9|-1.675978|11
2021-01-08 20:52:17|UA.D.CSCO.CASH.IP|5579|2021-01-06 23:20:20|2021-01-06 23:59:30|4479|3752|12.38633|2021-01-08|0.02199|15|1.13353|14|-0.89226|9|2021-01-07|0.02242|17|0.660442|9|-0.925299|9|2021-01-06|0.28133|22|0.887643|9|-0.878816|9
2021-01-08 20:52:18|SD.D.KO.CASH.IP|7900|2021-01-06 23:09:30|2021-01-06 23:59:30|5015|7655|8.78562|2021-01-08|0.0197|19|1.825558|9|-0.23976|14|2021-01-07|0.59447|18|1.6|9|-0.47952|14|2021-01-06|0.30955|15|3.484667|9|-0.693374|14
2021-01-08 20:52:18|SB.D.DOWWUS.CASH.IP|4439|2021-01-07 14:30:00|2021-01-07 20:59:50|5851|185.3|7.81933|2021-01-08|2.62032|18|0.291745|14|-0.239071|14|2021-01-07|6.23991|20|0.32138|14|-0.236447|14|2021-01-06|0.9042|20|0.223983|15|-0.245571|14
2021-01-08 20:52:19|SH.D.XOM.CASH.IP|6940|2021-01-06 23:09:20|2021-01-06 23:59:00|4476|5356.2|8.03115|2021-01-08|0.0219|16|8.843373|9|-0.881057|9|2021-01-07|0.02208|18|0.849732|9|-0.666371|9|2021-01-06|0.02215|18|2.823529|9|-0.448531|21
2021-01-08 20:52:21|SC.D.GS.CASH.IP|6099|2021-01-06 23:09:10|2021-01-06 23:54:50|29002|604.6|13.46168|2021-01-08|3.01245|20|0.281159|10|-0.391876|14|2021-01-07|7.1378|15|0.577812|9|-0.689655|14|2021-01-06|2.08594|20|0.753165|14|-0.902527|11
2021-01-08 20:52:22|SC.D.HD.CASH.IP|5190|2021-01-06 23:07:20|2021-01-06 23:54:20|26768|747.2|13.53174|2021-01-08|0.93985|9|2.091729|9|-0.172008|14|2021-01-07|7.2044|20|3.180769|9|-0.549533|14|2021-01-06|3.17691|20|1.815814|10|-1.656508|11
2021-01-08 20:52:23|SD.D.IBM.CASH.IP|5438|2021-01-06 23:17:50|2021-01-06 23:59:30|12957|945.4|14.79522|2021-01-08|4.93817|20|1.308983|12|-1.740812|12|2021-01-07|6.95546|20|8.025|9|-0.309598|14|2021-01-06|2.34149|20|1.902439|9|-1.968627|11
2021-01-08 20:52:24|UB.D.INTC.CASH.IP|6681|2021-01-06 23:10:40|2021-01-06 23:59:30|5118|4764.9|7.47725|2021-01-08|0.0192|17|0.79922|10|-1.022574|10|2021-01-07|0.01905|15|0.780793|14|-0.392157|13|2021-01-06|0.30124|20|1.037007|9|-1.046278|9
2021-01-08 20:52:25|SD.D.JNJ.CASH.IP|5971|2021-01-06 23:04:50|2021-01-06 23:58:10|16016|1474.7|10.2799|2021-01-08|2.65688|20|4.061278|9|-0.39375|9|2021-01-07|4.5309|20|2.792208|9|-0.775582|12|2021-01-06|0.86024|20|2.207792|9|-1.000375|21
2021-01-08 20:52:27|SD.D.JPM.CASH.IP|6553|2021-01-06 23:10:00|2021-01-06 23:57:20|13611|3203.9|5.60795|2021-01-08|0.01416|19|5.317749|9|-0.402635|12|2021-01-07|0.01045|20|0.475113|11|-0.674157|10|2021-01-06|0.01374|18|4.918716|9|-0.79741|9
2021-01-08 20:52:28|SE.D.MCD.CASH.IP|5043|2021-01-06 23:03:30|2021-01-06 23:51:50|21117|531.5|11.32844|2021-01-08|7.96761|20|1.585366|9|-0.76441|9|2021-01-07|0.33144|0|3.902439|9|-0.328638|14|2021-01-06|0.10892|23|4.477612|9|-0.73968|9
2021-01-08 20:52:29|SE.D.MRK.CASH.IP|5205|2021-01-06 23:12:20|2021-01-06 23:56:30|8341|2256.7|10.5102|2021-01-08|2.10696|15|5.288092|9|-1.361682|11|2021-01-07|3.01527|15|3.125|9|-1.547837|12|2021-01-06|0.30247|20|1.174853|11|-1.116776|21
2021-01-08 20:52:30|UC.D.MSFT.CASH.IP|7749|2021-01-06 23:09:50|2021-01-06 23:59:30|21810|2964.7|11.10968|2021-01-08|0.00928|17|0.201992|10|-0.270431|10|2021-01-07|0.00764|20|0.469484|9|-0.388159|9|2021-01-06|0.0087|18|0.263653|14|-0.504319|14
2021-01-08 20:52:31|SE.D.NKE.CASH.IP|5658|2021-01-06 23:09:20|2021-01-06 23:50:30|14246|824.2|10.23317|2021-01-08|5.39164|15|10.981762|9|-0.627976|9|2021-01-07|0.13793|23|19.932773|9|-1.515364|9|2021-01-06|1.12296|9|16.802258|9|-0.915493|11
2021-01-08 20:52:32|SE.D.PFE.CASH.IP|7627|2021-01-06 23:10:10|2021-01-06 23:58:40|3717|5496.6|4.87599|2021-01-08|0.02693|17|0.377664|11|-0.188172|14|2021-01-07|0.02681|17|5.285714|9|-0.189292|9|2021-01-06|0.02677|15|2.583333|9|-0.26976|9
2021-01-08 20:52:33|SE.D.PG.CASH.IP|5894|2021-01-06 23:05:10|2021-01-06 23:59:30|14020|1299.4|7.02153|2021-01-08|0.24373|10|1.071998|11|-0.459968|14|2021-01-07|0.5932|14|0.863309|9|-0.372706|9|2021-01-06|0.01321|20|1.255658|11|-0.864803|11
2021-01-08 20:52:34|SH.D.UTX.CASH.IP|4769|2021-01-06 23:19:40|2021-01-06 23:38:20|6968|1701|6.69629|2021-01-08|2.02753|20|0.687482|12|-0.776288|12|2021-01-07|1.00461|20|0.658837|14|-0.724638|13|2021-01-06|0.30957|20|0.506586|12|-0.56686|14
2021-01-08 20:52:35|SG.D.TRVUS.CASH.IP|3599|2021-01-07 14:30:00|2021-01-07 20:59:50|13908|303.1|16.96845|2021-01-08|16.36744|15|0.158581|14|-0.302028|14|2021-01-07|13.91587|15|0.194777|15|-0.352518|14|2021-01-06|8.38682|20|0.339358|14|-0.19063|14
2021-01-08 20:52:36|SH.D.UNH.CASH.IP|4672|2021-01-06 23:10:40|2021-01-06 23:51:10|36297|590.3|10.51556|2021-01-08|0.4104|12|1.527778|12|-0.226572|14|2021-01-07|3.40278|9|0.4996|22|-1.540179|12|2021-01-06|3.27202|19|2.823881|10|-0.861255|12
2021-01-08 20:52:37|SH.D.VZ.CASH.IP|5699|2021-01-06 23:08:50|2021-01-06 23:59:10|5776|5746.7|3.22006|2021-01-08|0.01731|15|5.814581|9|-0.409277|11|2021-01-07|0.01711|18|3.795234|9|-0.580205|14|2021-01-06|0.0168|18|12.241379|9|-0.153009|10
2021-01-08 20:52:38|SH.D.VUS.CASH.IP|5557|2021-01-06 23:11:40|2021-01-06 23:58:00|21534|1710.8|5.40331|2021-01-08|0.33827|20|0.525254|14|-0.168091|14|2021-01-07|3.52252|20|0.765776|9|-0.549812|14|2021-01-06|0.02815|20|0.605605|10|-1.003857|11
2021-01-08 20:52:39|SH.D.WAG.CASH.IP|4537|2021-01-07 14:30:00|2021-01-07 20:59:50|4525|4150.1|4.16304|2021-01-08|0.07384|14|0.335196|14|-0.355635|14|2021-01-07|0.69595|14|0.438293|14|-0.529344|14|2021-01-06|1.19889|14|0.379327|14|-0.378161|14
2021-01-08 20:52:39|SH.D.WMT.CASH.IP|6324|2021-01-06 23:07:10|2021-01-06 23:59:20|14675|1303.1|8.46621|2021-01-08|4.40649|20|1.097233|9|-0.14275|12|2021-01-07|5.92827|15|1.611111|9|-0.394826|9|2021-01-06|3.70547|20|0.744314|11|-0.507719|11
2021-01-08 20:52:40|UB.D.GOOGUS.CASH.IP|5356|2021-01-06 23:10:40|2021-01-06 23:59:10|180784|287.2|15.54799|2021-01-08|4.25669|15|0.260978|14|-0.241855|14|2021-01-07|7.01845|20|0.430819|21|-0.973415|21|2021-01-06|3.09241|20|1.344628|10|-0.973709|10
2021-01-08 20:52:41|UC.D.NFLX.CASH.IP|6036|2021-01-06 23:09:50|2021-01-06 23:59:20|51050|393.6|11.64925|2021-01-08|3.79926|15|0.157254|14|-0.282783|14|2021-01-07|0.09636|22|0.701313|9|-0.457497|9|2021-01-06|2.2703|19|0.445654|14|-0.503326|9
2021-01-08 20:52:42|UB.D.FB.CASH.IP|7278|2021-01-06 23:09:20|2021-01-06 23:59:30|26460|2079.7|8.44509|2021-01-08|0.31378|15|0.281088|14|-0.570956|14|2021-01-07|1.15609|20|0.362265|14|-0.263653|0|2021-01-06|0.02489|20|0.518214|14|-0.580929|14
2021-01-08 20:52:43|UA.D.AMZN.CASH.IP|8080|2021-01-06 23:09:10|2021-01-06 23:59:30|318463|202.9|10.72359|2021-01-08|1.65424|20|0.283375|11|-0.25026|9|2021-01-07|1.50139|16|0.442034|10|-0.172929|14|2021-01-06|1.75365|20|0.318658|9|-0.411914|9
2021-01-08 20:52:44|SG.D.TWTRUS.CASH.IP|7129|2021-01-06 23:09:10|2021-01-06 23:58:00|5140|3170|7.55273|2021-01-08|0.62741|15|1.77655|9|-0.770713|9|2021-01-07|1.18464|15|16.088889|9|-0.855513|0|2021-01-06|2.03346|19|2.470588|9|-0.77932|9
2021-01-08 20:52:45|EC.D.ACCP.CASH.IP|3216|2021-01-07 08:00:20|2021-01-07 16:29:50|2965|460.7|16.465|2021-01-08|9.86979|8|0.26729|8|-0.3|8|2021-01-07|14.22714|14|0.236806|8|-0.594648|8|2021-01-06|12.89435|16|0.404449|13|-0.307903|8
2021-01-08 20:52:46|SA.D.BABA.CASH.IP|9469|2021-01-06 23:09:20|2021-01-06 23:59:50|22850|5789.9|8.06162|2021-01-08|0.03012|18|3.947428|9|-0.487312|14|2021-01-07|0.02156|20|2.387387|9|-0.492804|14|2021-01-06|0.03194|20|1.406749|9|-1.146107|19
2021-01-08 20:52:47|SA.D.ACBUS.CASH.IP|4589|2021-01-07 14:30:00|2021-01-07 20:59:50|1019|11677.5|0.31089|2021-01-08|0.09927|19|0.70922|14|-0.697906|14|2021-01-07|0.09643|17|0.954198|14|-0.841121|14|2021-01-06|0.09202|18|1.31951|14|-2.536232|14
2021-01-08 20:52:48|UA.D.CARUS.CASH.IP|3251|2021-01-07 14:30:00|2021-01-07 20:59:50|3764|246.9|21.77062|2021-01-08|15.41654|20|0.406284|14|-0.458221|14|2021-01-07|15.11482|14|0.375033|14|-0.450331|14|2021-01-06|8.75774|20|0.786121|14|-0.642226|14
2021-01-08 20:52:49|ED.D.BAS.CASH.IP|5230|2021-01-07 08:00:10|2021-01-07 16:29:50|6842|934.5|6.50255|2021-01-08|1.93781|16|0.161361|13|-0.175593|13|2021-01-07|1.81938|8|0.279659|8|-0.296209|8|2021-01-06|1.53378|8|0.244312|8|-0.152952|8
2021-01-08 20:52:50|ED.D.BMW.CASH.IP|5590|2021-01-07 08:00:00|2021-01-07 16:29:50|7106|576.9|6.28685|2021-01-08|2.54333|16|0.167457|8|-0.440091|10|2021-01-07|1.55086|9|0.169492|8|-0.169181|8|2021-01-06|0.64367|16|0.223776|8|-0.194336|8
2021-01-08 20:52:51|UA.D.BNTXUS.CASH.IP|4103|2021-01-07 14:30:00|2021-01-07 20:59:50|9356|1244.7|12.11869|2021-01-08|5.22521|14|0.522456|14|-1.090835|14|2021-01-07|11.80435|14|0.749866|14|-0.535791|14|2021-01-06|10.53648|15|0.447928|16|-0.665978|14
2021-01-08 20:52:52|SB.D.CCL.CASH.IP|4625|2021-01-07 14:30:00|2021-01-07 20:59:50|2074|10408.3|0.40172|2021-01-08|0.04884|19|0.383693|14|-0.526064|14|2021-01-07|0.0475|18|0.333969|14|-0.331911|15|2021-01-06|0.04888|16|0.628323|14|-0.529101|14
2021-01-08 20:52:52|EJ.D.CSGN.CASH.IP|3399|2021-01-07 08:01:50|2021-01-07 16:19:50|1208|5959.8|12.71194|2021-01-08|0.08702|16|0.201939|8|-0.242915|8|2021-01-07|11.44547|8|0.122349|8|-0.243902|8|2021-01-06|7.4256|8|0.256082|8|-0.341297|8
2021-01-08 20:52:53|ED.D.DCX.CASH.IP|5527|2021-01-07 08:00:20|2021-01-07 16:29:50|5781|858.7|6.98895|2021-01-08|3.67132|15|0.172058|8|-0.273038|8|2021-01-07|2.05698|8|0.262881|8|-0.155925|8|2021-01-06|1.46119|8|0.24386|8|-0.190906|8
2021-01-08 20:52:54|ED.D.DHERGY.CASH.IP|3591|2021-01-07 08:03:10|2021-01-07 16:29:50|13435|434.5|12.7453|2021-01-08|8.88838|16|0.71028|8|-0.522193|8|2021-01-07|5.27684|8|0.671642|8|-0.655738|8|2021-01-06|7.15717|8|0.39469|8|-0.55517|8
2021-01-08 20:52:55|SB.D.DAL.CASH.IP|6289|2021-01-06 23:10:40|2021-01-06 23:59:10|4022|2073.7|4.58603|2021-01-08|0.02506|16|0.297545|14|-0.323142|12|2021-01-07|1.18687|15|3.615385|9|-0.345423|14|2021-01-06|0.02584|20|4.574639|9|-0.552486|10
2021-01-08 20:52:56|ED.D.DBK.CASH.IP|5534|2021-01-07 08:00:20|2021-01-07 16:29:50|957.5|3725.8|7.18527|2021-01-08|2.98751|16|0.239983|8|-0.198475|8|2021-01-07|4.04898|16|0.162092|8|-0.202149|8|2021-01-06|1.46506|15|0.412256|8|-0.231507|8
2021-01-08 20:52:57|ED.D.LHAG.CASH.IP|3729|2021-01-07 08:00:20|2021-01-07 16:29:50|1047|1564.9|16.51387|2021-01-08|8.72644|16|0.374007|8|-0.378251|8|2021-01-07|10.93728|14|0.339971|8|-0.481696|8|2021-01-06|11.86302|8|0.240038|13|-0.588524|8
2021-01-08 20:52:58|SB.D.D.CASH.IP|4284|2021-01-07 14:30:00|2021-01-07 20:59:50|7296|998.7|8.38095|2021-01-08|5.90855|20|0.095956|14|-0.123085|14|2021-01-07|5.30287|20|0.109514|18|-0.202621|14|2021-01-06|1.48025|20|0.191257|14|-0.150007|14
2021-01-08 20:52:59|EJ.D.DUFNSW.CASH.IP|1692|2021-01-07 08:01:50|2021-01-07 16:19:50|5284|347.5|18.70331|2021-01-08|2.98615|16|0.613497|13|-0.779799|8|2021-01-07|13.09251|12|0.382555|14|-0.385802|8|2021-01-06|16.91678|8|0.462606|8|-0.562641|8
2021-01-08 20:53:00|SB.D.EQR.CASH.IP|3738|2021-01-07 14:30:00|2021-01-07 20:59:50|5789|654.6|14.93582|2021-01-08|6.02202|20|0.206576|20|-0.190509|14|2021-01-07|7.91266|20|0.224293|14|-0.292448|14|2021-01-06|7.24848|20|0.191738|14|-0.294219|14
2021-01-08 20:53:01|UB.D.EXPE.CASH.IP|3659|2021-01-07 14:30:00|2021-01-07 20:59:50|14230|524.6|16.3785|2021-01-08|10.70889|15|0.252013|14|-0.368209|14|2021-01-07|13.51455|15|0.629855|14|-0.410492|14|2021-01-06|12.37205|14|0.554704|14|-0.338617|14
2021-01-08 20:53:01|SC.D.FRT.CASH.IP|2958|2021-01-07 14:30:00|2021-01-07 20:59:50|8459|135.2|19.04562|2021-01-08|13.69064|20|0.295823|14|-0.295858|14|2021-01-07|21.85828|14|0.257943|14|-0.563116|14|2021-01-06|13.54134|20|0.749516|14|-0.470146|16
2021-01-08 20:53:03|SC.D.F.CASH.IP|6621|2021-01-06 23:12:10|2021-01-06 23:59:30|899|12462.9|2.15746|2021-01-08|0.11095|15|1.571268|9|-0.87146|11|2021-01-07|0.11082|20|10.875|9|-0.331858|21|2021-01-06|0.11248|18|1.900238|9|-0.455581|14
2021-01-08 20:53:04|SC.D.GMUS.CASH.IP|6668|2021-01-06 23:10:10|2021-01-06 23:59:40|4305|3507.1|9.36142|2021-01-08|0.02456|17|4.84731|9|-1.565017|10|2021-01-07|0.02332|20|3.291499|9|-0.367225|9|2021-01-06|0.02405|20|0.4649|17|-0.308203|10
2021-01-08 20:53:05|UB.D.GILD.CASH.IP|4703|2021-01-06 23:03:40|2021-01-06 23:59:50|6316|2063.9|5.01394|2021-01-08|0.43788|18|0.192154|14|-1.499681|9|2021-01-07|0.605|14|0.162206|14|-0.290557|9|2021-01-06|1.29034|19|1.132075|9|-2.243053|9
2021-01-08 20:53:06|SC.D.HLTUS.CASH.IP|4021|2021-01-07 14:30:00|2021-01-07 20:59:50|11330|1122.5|14.42845|2021-01-08|8.89261|20|0.511644|14|-0.494663|14|2021-01-07|13.23851|20|0.20589|14|-0.359389|14|2021-01-06|7.92113|20|0.26625|14|-0.266642|14
2021-01-08 20:53:07|SD.D.JKSUS.CASH.IP|4330|2021-01-07 14:30:00|2021-01-07 20:59:50|7209|1709.6|8.39468|2021-01-08|0.89722|14|0.831995|14|-0.940439|14|2021-01-07|1.45622|14|0.657067|14|-1.166343|14|2021-01-06|0.93378|14|1.774892|14|-1.311249|14
2021-01-08 20:53:08|SD.D.JMIAUS.CASH.IP|4583|2021-01-07 14:30:00|2021-01-07 20:59:50|3785|4123.9|4.09097|2021-01-08|0.85336|14|1.794412|14|-1.73716|14|2021-01-07|0.76913|18|1.562064|15|-0.85692|18|2021-01-06|2.6229|19|1.543643|14|-1.893524|14
2021-01-08 20:53:08|EG.D.KPN.CASH.IP|2425|2021-01-07 08:00:00|2021-01-07 16:29:50|265.2|7812.7|18.50387|2021-01-08|13.9731|15|0.188893|8|-0.151573|8|2021-01-07|19.23827|8|0.305927|9|-0.345622|8|2021-01-06|24.08529|11|0.195084|8|-0.156067|8
2021-01-08 20:53:09|SD.D.LMT.CASH.IP|4407|2021-01-07 14:30:00|2021-01-07 20:59:50|34250|673.8|12.65056|2021-01-08|6.48431|20|0.129816|15|-0.166622|20|2021-01-07|1.91778|14|0.148428|14|-0.204559|14|2021-01-06|3.56871|19|0.349854|14|-0.295635|14
2021-01-08 20:53:11|EC.D.MCA.CASH.IP|4818|2021-01-07 08:00:10|2021-01-07 16:29:50|51610|120.5|7.24252|2021-01-08|0.74154|16|0.115808|8|-0.115652|8|2021-01-07|2.87883|16|0.119284|8|-0.215391|14|2021-01-06|0.80256|16|0.118718|8|-0.215012|8
2021-01-08 20:53:12|UC.D.MRNAUS.CASH.IP|4639|2021-01-07 14:30:00|2021-01-07 20:59:50|11507|5293.8|2.92743|2021-01-08|0.70181|14|0.358668|14|-0.550301|14|2021-01-07|0.13455|14|0.50214|14|-0.47839|14|2021-01-06|0.12104|20|0.356824|14|-0.475208|14
2021-01-08 20:53:13|EJ.D.NESN.CASH.IP|4203|2021-01-07 08:01:50|2021-01-07 16:19:50|10240|1784.2|9.17519|2021-01-08|6.36429|9|0.078616|11|-0.097675|8|2021-01-07|9.51046|14|0.058858|8|-0.07837|8|2021-01-06|4.59502|14|0.077474|8|-0.116663|8
2021-01-08 20:53:16|SE.D.NIOUS.CASH.IP|11153|2021-01-06 21:00:00|2021-01-06 23:59:50|5862|21099.2|9.19808|2021-01-08|0.02454|16|0.533808|10|-0.890519|14|2021-01-07|0.02304|20|0.535885|12|-0.711877|14|2021-01-06|0.02887|16|0.972447|19|-0.85216|19
2021-01-08 20:53:17|EJ.D.NOV.CASH.IP|4204|2021-01-07 08:01:50|2021-01-07 16:19:50|8229|1455.7|12.1486|2021-01-08|0.03546|16|0.192771|8|-0.216998|8|2021-01-07|12.82282|8|0.085648|10|-0.109144|8|2021-01-06|9.2141|8|0.121803|8|-0.109476|8
2021-01-08 20:53:20|KA.D.OCDO.CASH.IP|3206|2021-01-07 08:00:20|2021-01-07 16:29:50|2394|638.1|11.80712|2021-01-08|5.63779|16|0.548061|8|-0.419815|8|2021-01-07|14.36374|11|0.627878|8|-0.466695|10|2021-01-06|10.9399|16|0.254994|8|-0.58382|8
2021-01-08 20:53:21|UC.D.ORLY.CASH.IP|3500|2021-01-07 14:30:00|2021-01-07 20:59:50|46989|110.8|20.79183|2021-01-08|13.1601|14|0.418033|14|-0.200518|20|2021-01-07|21.93912|20|0.177405|14|-0.204565|14|2021-01-06|8.49263|20|0.405402|14|-0.365251|14
2021-01-08 20:53:23|SE.D.PLTRUS.CASH.IP|4639|2021-01-07 14:30:00|2021-01-07 20:59:50|2499|13802.3|5.75338|2021-01-08|0.11459|14|0.505051|14|-0.877543|18|2021-01-07|0.09605|14|0.400962|16|-0.481928|16|2021-01-06|0.66585|14|0.465313|19|-0.541441|14
2021-01-08 20:53:24|UC.D.PYPLVUS.CASH.IP|6021|2021-01-06 23:09:40|2021-01-06 23:59:10|22755|842|11.38353|2021-01-08|1.00675|20|0.795498|14|-0.320054|14|2021-01-07|0.25566|23|0.260225|14|-0.390964|14|2021-01-06|0.31801|20|0.758846|9|-0.973684|10
2021-01-08 20:53:24|UC.D.PTONUS.CASH.IP|5399|2021-01-06 21:00:00|2021-01-06 23:58:30|15395|1043.2|9.85086|2021-01-08|0.9407|15|0.568291|12|-0.641026|11|2021-01-07|2.58064|15|0.873573|12|-0.43334|14|2021-01-06|0.94123|15|1.194684|10|-1.107266|12
2021-01-08 20:53:26|KA.D.RIO.CASH.IP|5472|2021-01-07 08:00:00|2021-01-07 16:29:50|6293|1339.4|6.58395|2021-01-08|4.05769|16|0.220472|8|-0.173092|8|2021-01-07|1.76394|8|0.337512|8|-0.208033|8|2021-01-06|3.03508|15|0.329976|8|-0.395909|14
2021-01-08 20:53:27|EJ.D.ROG.CASH.IP|4646|2021-01-07 08:01:50|2021-01-07 16:19:50|29835|668.3|9.37807|2021-01-08|0.0465|16|0.202874|8|-0.202429|8|2021-01-07|4.51468|16|0.116067|8|-0.133267|8|2021-01-06|3.81523|16|0.215696|8|-0.427561|8
2021-01-08 20:53:28|KA.D.RR.CASH.IP|4442|2021-01-07 08:00:10|2021-01-07 16:29:50|111.45|10320.8|10.99867|2021-01-08|6.61429|16|0.273473|8|-0.580357|8|2021-01-07|8.70262|8|0.320366|8|-0.540541|8|2021-01-06|9.74363|14|0.504356|8|-1.535682|8
2021-01-08 20:53:29|EG.D.RDSANA.CASH.IP|5880|2021-01-07 08:00:10|2021-01-07 16:29:50|1650.2|4448.6|4.00213|2021-01-08|0.5986|15|0.241488|8|-0.217077|8|2021-01-07|0.03384|8|0.193892|9|-0.264011|8|2021-01-06|0.02143|16|0.21338|8|-0.225394|8
2021-01-08 20:53:30|ED.D.SAPG.CASH.IP|5263|2021-01-07 08:00:00|2021-01-07 16:29:50|10494|835.7|8.81645|2021-01-08|1.95654|16|0.171038|8|-0.132175|8|2021-01-07|3.92623|8|0.096117|8|-0.265856|8|2021-01-06|3.49465|16|0.135031|8|-0.152497|8
2021-01-08 20:53:30|SG.D.SAP.CASH.IP|3226|2021-01-07 14:30:00|2021-01-07 20:59:50|12876|46.6|20.39474|2021-01-08|8.37076|14|0.1848|16|-0.167619|20|2021-01-07|8.17877|15|0.139719|18|-0.13274|17|2021-01-06|7.08501|15|0.177936|20|-0.169296|20
2021-01-08 20:53:31|ED.D.SIEGn.CASH.IP|5162|2021-01-07 08:00:00|2021-01-07 16:29:50|12400|494.4|7.80728|2021-01-08|1.97665|16|0.193112|8|-0.289948|8|2021-01-07|4.31067|8|0.147686|8|-0.163292|8|2021-01-06|2.85533|15|0.136263|8|-0.136217|8
2021-01-08 20:53:32|EC.D.GLEFP.CASH.IP|5927|2021-01-07 08:00:10|2021-01-07 16:29:50|1777.6|1391|3.97646|2021-01-08|0.02691|16|0.242665|8|-0.273883|8|2021-01-07|1.15506|9|0.213124|8|-0.325039|11|2021-01-06|0.02134|16|0.291341|8|-0.322135|8
2021-01-08 20:53:34|UD.D.TSLA.CASH.IP|10520|2021-01-06 23:10:00|2021-01-06 23:59:50|76205|4371.5|10.25862|2021-01-08|0.0308|17|0.39666|14|-0.363009|17|2021-01-07|0.02321|20|0.322581|15|-0.348002|20|2021-01-06|0.02763|16|0.431398|14|-0.460022|14
2021-01-08 20:53:35|EC.D.FP.CASH.IP|5890|2021-01-07 08:00:00|2021-01-07 16:29:50|3764.5|2148|3.89179|2021-01-08|0.02478|16|0.1858|8|-0.185185|8|2021-01-07|0.31371|8|0.175297|14|-0.242098|14|2021-01-06|0.01775|16|0.374376|8|-0.286924|8
2021-01-08 20:53:37|SH.D.UBERUS.CASH.IP|7173|2021-01-06 23:12:00|2021-01-06 23:58:40|5334|6151.9|7.69594|2021-01-08|0.30739|15|0.497421|9|-0.781395|9|2021-01-07|0.65068|20|5.04|9|-0.902527|21|2021-01-06|0.31875|15|0.59657|14|-0.751315|14
2021-01-08 20:53:38|EG.D.ULNA.CASH.IP|4105|2021-01-07 08:00:10|2021-01-07 16:29:50|6430|341.4|12.00734|2021-01-08|6.30535|16|0.49125|8|-0.733048|8|2021-01-07|3.8405|16|0.307314|8|-0.560922|8|2021-01-06|3.20685|15|0.442758|8|-0.568003|8
2021-01-08 20:53:39|KA.D.ULVR.CASH.IP|5027|2021-01-07 08:00:00|2021-01-07 16:29:50|4454|3234.8|5.67144|2021-01-08|3.92958|16|0.655367|16|-0.203344|8|2021-01-07|2.51752|15|0.201342|8|-0.178771|8|2021-01-06|2.02577|16|0.158443|8|-0.135655|8
2021-01-08 20:53:40|SH.D.UPS.CASH.IP|4463|2021-01-07 14:30:00|2021-01-07 20:59:50|15894|1582.7|8.6535|2021-01-08|1.43294|20|0.175868|14|-0.269576|14|2021-01-07|6.16958|20|0.169779|14|-0.312402|14|2021-01-06|4.68359|20|0.285803|14|-0.166667|14
2021-01-08 20:53:41|UD.D.VRMUS.CASH.IP|3649|2021-01-07 14:30:00|2021-01-07 20:59:50|4159|1557.6|17.26197|2021-01-08|14.90586|18|0.95682|18|-0.558117|18|2021-01-07|15.81174|14|0.485084|14|-0.773881|14|2021-01-06|16.79139|20|0.707249|14|-0.724095|14
2021-01-08 20:53:42|SB.D.DIS.CASH.IP|7229|2021-01-06 23:10:40|2021-01-06 23:56:40|17884|1056.3|16.00921|2021-01-08|2.32559|20|0.694915|10|-0.69012|10|2021-01-07|1.71417|20|1.664773|9|-0.49406|10|2021-01-06|0.04131|20|3.823529|9|-0.932401|21
2021-01-08 20:53:43|SH.D.WFC.CASH.IP|6775|2021-01-06 23:10:20|2021-01-06 23:57:30|3317|9049.4|7.08285|2021-01-08|0.04372|20|13.628678|9|-0.79929|13|2021-01-07|0.02918|15|26.955848|9|-0.690483|13|2021-01-06|0.03022|15|27.177554|9|-0.751634|9
2021-01-08 20:53:44|UD.D.WYNN.CASH.IP|4280|2021-01-07 14:30:00|2021-01-07 20:59:50|10975|1146.5|12.61997|2021-01-08|7.69468|20|0.551775|19|-0.449376|14|2021-01-07|12.04779|17|0.42735|20|-0.395719|17|2021-01-06|8.33349|19|0.535293|14|-0.45917|14
2021-01-08 20:53:45|UD.D.ZMUS.CASH.IP|6681|2021-01-06 21:00:00|2021-01-06 23:59:50|34480|628.2|10.42217|2021-01-08|5.79746|16|0.338627|14|-2.132632|10|2021-01-07|5.72249|17|0.898844|14|-0.444239|11|2021-01-06|2.23869|15|0.475066|20|-0.629944|12
2021-01-08 20:53:46|EJ.D.ZURZ.CASH.IP|3161|2021-01-07 08:01:50|2021-01-07 16:19:30|38340|152|17.73874|2021-01-08|8.50788|16|0.180412|8|-0.153846|8|2021-01-07|15.81522|16|0.129803|8|-0.155039|13|2021-01-06|10.96592|16|0.16|8|-0.212766|8
2021-01-08 20:53:48|CS.D.XRPUSD.CFD.IP|16385|2021-01-06 23:10:20|2021-01-06 23:59:50|24.51|13.4|2.61448|2021-01-08|2.41843|10|0.919305|2|-1.027749|2|2021-01-07|2.27287|16|1.353135|19|-1.491569|18|2021-01-06|3.22825|19|1.332795|14|-1.428571|14
2021-01-08 20:53:53|CS.D.XRPUSD.CFD.IP|1|2021-01-08 20:53:50|2021-01-08 20:53:50|29.97|2|2.66934|2021-01-08|2.41843|10|0.919305|2|-1.027749|2|2021-01-07|2.27287|16|1.353135|19|-1.491569|18|2021-01-06|3.22825|19|1.332795|14|-1.428571|14
2021-01-08 20:53:55|CS.D.BCHUSD.CFD.IP|16422|2021-01-06 23:10:20|2021-01-06 23:59:50|453.39|22.6|0.52149|2021-01-08|0.44787|12|0.546369|2|-0.563242|2|2021-01-07|0.42018|17|0.659451|22|-0.674571|19|2021-01-06|0.44303|23|0.524422|8|-0.4935|0
2021-01-08 20:53:55|IR.D.FLG.FWM2.IP|5534|2021-01-07 08:00:00|2021-01-07 17:59:50|13434|36.6|4.45844|2021-01-08|2.71025|13|0.029784|13|-0.04464|13|2021-01-07|3.3005|10|0.029685|8|-0.052014|14|2021-01-06|2.02222|14|0.029663|14|-0.044507|8
2021-01-08 20:53:57|IR.D.ULTRA100.FWM.IP|10730|2021-01-06 23:10:40|2021-01-06 23:59:40|20668.3|17.9|0.01564|2021-01-08|0.01948|9|0.076414|16|-0.189699|13|2021-01-07|0.01934|0|0.06094|14|-0.106929|16|2021-01-06|0.01937|23|0.045092|23|-0.045071|23
2021-01-08 20:53:57|IR.D.BOND100.FWM.IP|8808|2021-01-06 23:10:40|2021-01-06 23:58:00||46.8|0.01072|2021-01-08|0.02366|10|0.111266|13|-0.129446|13|2021-01-07|0.02355|0|0.027673|0|-0.055685|16|2021-01-06|0.02357|23|0.018276|23|-0.018273|23
2021-01-08 20:53:59|IR.D.10YEAR100.FWM.IP|11073|2021-01-06 23:10:50|2021-01-06 23:57:30||144.5|0.00422|2021-01-08|0.02922|10|0.062872|13|-0.034341|13|2021-01-07|0.02914|0|0.011692|21|-0.011691|17|2021-01-06|0.02915|23|0.011663|23|0|
2021-01-08 20:54:00|IR.D.05YEAR100.FWM.IP|9098|2021-01-06 23:14:00|2021-01-06 23:59:50||86.2|0.00249|2021-01-08|0.01591|9|0.006373|20|-0.019098|13|2021-01-07|0.0159|0|0.006366|21|-0.006366|21|2021-01-06|0.0159|23|0.00636|23|-0.006359|23
2021-01-08 20:54:01|CO.D.LH.FWM1.IP|2650|2021-01-07 14:30:00|2021-01-07 19:04:50|6913|7.1|0.16745|2021-01-08|0.21756|14|0.201991|14|-0.261856|18|2021-01-07|0.21567|17|0.288226|16|-0.475641|14|2021-01-06|0.21047|14|0.77574|14|-0.349748|14
2021-01-08 20:54:02|IR.D.FOAT.FWM1.IP|6832|2021-01-07 01:00:20|2021-01-07 19:59:50|16760|41.9|10.05684|2021-01-08|0.02986|2|0.017909|13|-0.023865|13|2021-01-07|1.89866|9|0.065668|1|-0.023876|8|2021-01-06|6.5132|8|0.023903|7|-0.029865|7
2021-01-08 20:54:03|IR.D.FBTP.FWM1.IP|6079|2021-01-07 07:01:10|2021-01-07 17:59:50|15202|29.6|10.54625|2021-01-08|5.56164|9|0.032841|8|-0.019729|7|2021-01-07|6.84994|10|0.019782|8|-0.019786|8|2021-01-06|6.01765|8|0.112345|7|-0.026399|7
2021-01-08 20:54:04|IR.D.FGBM.FWM1.IP|5174|2021-01-07 01:02:40|2021-01-07 20:59:50||80.2|1.26005|2021-01-08|0.0222|9|0.007402|17|-0.007401|13|2021-01-07|0.02219|11|0.007404|7|-0.007403|7|2021-01-06|0.0222|9|0.007406|7|-0.014787|0
2021-01-08 20:54:05|IR.D.JGB.FWM1.IP|1436|2021-01-06 23:45:00|2021-01-06 23:59:50|15186|0.9|47.63994|2021-01-08|22.25408|5|0.01318|0|-0.00659|0|2021-01-07|40.02569|12|0.006591|23|-0.00659|23|2021-01-06|66.67984|23|0.006585|23|-0.006585|23
2021-01-08 20:54:06|IR.D.FGBL.FWM1.IP|8890|2021-01-07 00:15:00|2021-01-07 20:59:50||89.1|3.4502|2021-01-08|0.01692|12|0.016928|13|-0.022554|13|2021-01-07|0.01128|0|0.033791|10|-0.022568|7|2021-01-06|0.01698|9|0.022545|12|-0.022576|8
2021-01-08 20:54:07|EN.D.LGO.FWM2.IP|7561|2021-01-07 02:00:00|2021-01-07 22:57:50|434.3|10.4|24.76141|2021-01-08|21.6331|14|0.113379|14|-0.114155|8|2021-01-07|13.6621|16|0.115527|14|-0.11534|14|2021-01-06|15.16685|16|0.186698|20|-0.466744|20
2021-01-08 20:54:08|CO.D.CFI.FWM2.IP|3987|2021-01-07 07:00:00|2021-01-07 16:59:50|3478|5.3|17.14596|2021-01-08|14.01549|7|0.835013|7|-1.039561|13|2021-01-07|17.4987|11|0.325348|7|-0.265018|7|2021-01-06|14.49069|12|0.209832|7|-0.240529|13
2021-01-08 20:54:09|SE.D.PANWUS.CASH.IP|4109|2021-01-07 14:30:00|2021-01-07 20:59:50|36310|341.7|13.1949|2021-01-08|6.98916|20|0.561721|14|-0.254123|15|2021-01-07|10.26684|14|0.876388|18|-0.374332|14|2021-01-06|15.24671|14|0.284768|14|-0.386123|14
2021-01-08 20:54:10|UA.D.ABNBUS.CASH.IP|5245|2021-01-06 21:00:00|2021-01-06 23:58:50||711.1|15.38615|2021-01-08|11.37583|15|0.637327|15|-1.655629|10|2021-01-07|12.51139|20|0.954351|21|-0.888524|14|2021-01-06|7.73958|15|0.692042|12|-1.024363|9
2021-01-08 20:54:11|UA.D.BIDU.CASH.IP|8160|2021-01-06 23:11:50|2021-01-06 23:59:30|24025|2032.2|13.31216|2021-01-08|0.34797|16|0.505141|14|-1.772727|9|2021-01-07|1.56002|15|0.640683|15|-1.106888|23|2021-01-06|3.677|15|0.512917|9|-1.02036|14
2021-01-08 20:54:12|UC.D.NVDA.CASH.IP|8004|2021-01-06 23:10:40|2021-01-06 23:59:50|52938|888.2|8.45032|2021-01-08|0.89365|15|0.477743|9|-0.595115|11|2021-01-07|0.87498|15|0.635486|14|-0.526728|9|2021-01-06|0.03209|20|0.384615|9|-0.284091|12
2021-01-08 20:54:12|EZ.D.ROBINGREY.Month2.IP|3|2021-01-07 11:40:20|2021-01-07 11:40:20|52|0|11.32344|2021-01-08|11.21593|15|0||0||2021-01-07|11.53846|11|0||0||2021-01-06|11.76471|6|0||0|
2021-01-08 20:54:12|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-08 20:54:13|UD.D.SPWR.CASH.IP|4588|2021-01-07 14:30:00|2021-01-07 20:59:50|3128|3730.8|5.03588|2021-01-08|1.91383|14|0.830163|14|-0.964096|14|2021-01-07|1.90861|14|1.71799|14|-1.135318|14|2021-01-06|1.25136|17|1.12782|14|-2.177925|14
2021-01-08 20:54:14|SE.D.NETUS.CASH.IP|4456|2021-01-07 14:30:00|2021-01-07 20:59:50|7900|1814|8.93886|2021-01-08|2.52747|14|0.430769|15|-0.640943|14|2021-01-07|2.5683|14|0.77821|14|-0.96302|14|2021-01-06|4.29044|14|0.461474|14|-1.109589|14
2021-01-08 20:54:15|UD.D.ZNGA.CASH.IP|4301|2021-01-07 14:30:00|2021-01-07 20:59:50|990|4893.5|0.08723|2021-01-08|0.10038|16|0.201816|14|-0.201613|14|2021-01-07|0.1016|20|0.103413|14|-0.205973|14|2021-01-06|0.09889|18|0.209205|14|-0.623053|14