2021-01-06 23:05:54|IX.D.SPTRD.IFE.IP|16834|2021-01-04 21:21:10|2021-01-04 23:59:50|3702.24|204.4|0.01466|2021-01-06|0.01059|18|0.126515|19|-0.110938|1|2021-01-05|0.01071|19|0.074438|14|-0.074229|3|2021-01-04|0.01072|15|0.108462|20|-0.138057|16
2021-01-06 23:05:56|IX.D.RUSSELL.IFM.IP|13842|2021-01-04 21:21:10|2021-01-04 23:59:50|1954.7|34.5|0.01526|2021-01-06|0.01447|18|0.243696|14|-0.257519|21|2021-01-05|0.0151|19|0.238918|15|-0.121599|14|2021-01-04|0.01503|9|0.186162|15|-0.14907|16
2021-01-06 23:05:57|IX.D.DOW.IFE.IP|17231|2021-01-04 21:21:10|2021-01-04 23:59:50|30220.1|29.2|0.01315|2021-01-06|0.00775|18|0.102069|14|-0.102032|14|2021-01-05|0.00788|19|0.087682|14|-0.103889|15|2021-01-04|0.00791|15|0.089707|20|-0.130966|16
2021-01-06 23:05:59|IX.D.FANG.IFM.IP|17034|2021-01-04 21:21:10|2021-01-04 23:59:50|6272.9|0|0.05341|2021-01-06|0.02861|16|0.171037|14|-0.28044|14|2021-01-05|0.02857|19|0.168865|14|-0.157854|14|2021-01-04|0.02828|15|0.141766|14|-0.204628|14
2021-01-06 23:06:01|IX.D.NASDAQ.IFM.IP|17275|2021-01-04 21:21:00|2021-01-04 23:59:50|12682.2|71|0.01459|2021-01-06|0.00782|17|0.157229|14|-0.210894|14|2021-01-05|0.00782|19|0.078154|19|-0.10418|7|2021-01-04|0.00778|15|0.132334|17|-0.141854|16
2021-01-06 23:06:03|IX.D.ASX.IFD.IP|14558|2021-01-04 21:21:10|2021-01-04 23:59:50|6665.4|6.5|0.03521|2021-01-06|0.01503|0|0.068225|9|-0.075622|8|2021-01-05|0.01501|0|0.060053|8|-0.075083|5|2021-01-04|0.01499|3|0.082853|1|-0.145974|22
2021-01-06 23:06:05|TM.D.BOVESPA.IFM.IP|6732|2021-01-04 21:21:10|2021-01-04 21:31:20|118420|53.4|0.21234|2021-01-06|0.08373|12|0.133161|16|-0.134262|14|2021-01-05|0.08445|12|0.180794|18|-0.149669|13|2021-01-04|0.0922|13|0.088641|21|-0.130532|19
2021-01-06 23:06:06|IX.D.CAC.IFM.IP|15322|2021-01-04 21:21:10|2021-01-04 23:59:50|5571.1|9.3|0.03723|2021-01-06|0.01773|15|0.110752|7|-0.145744|21|2021-01-05|0.0179|8|0.129601|8|-0.111497|7|2021-01-04|0.0177|10|0.098438|7|-0.110154|8
2021-01-06 23:06:08|IX.D.XINHUA.IFM.IP|15803|2021-01-04 21:21:10|2021-01-04 23:59:50|17646|41.5|5.02509|2021-01-06|0.05438|20|0.163305|1|-0.147954|1|2021-01-05|0.05526|20|0.083825|5|-0.237417|1|2021-01-04|0.05614|4|0.299554|1|-0.162296|1
2021-01-06 23:06:09|IX.D.HSCHIN.IFU.IP|15715|2021-01-04 21:21:10|2021-01-04 23:59:50|10609.6|13.3|0.10664|2021-01-06|0.05509|7|0.274054|5|-0.226722|19|2021-01-05|0.05562|17|0.087057|5|-0.100586|1|2021-01-04|0.05587|10|0.112468|1|-0.130382|14
2021-01-06 23:06:10|IX.D.DEN25.IFM.IP|3746|2021-01-05 08:28:50|2021-01-05 15:54:50|1679.9|0|0.05943|2021-01-06|0.05935|8|0.094719|8|-0.141852|8|2021-01-05|0.05924|13|0.059513|9|-0.06522|8|2021-01-04|0.05873|12|0.117841|11|-0.146964|8
2021-01-06 23:06:11|IX.D.EMGMKT.IFE.IP|11736|2021-01-04 21:21:40|2021-01-04 23:59:50|1300.9|20.1|0.06105|2021-01-06|0.03749|18|0.14357|19|-0.1658|19|2021-01-05|0.03758|19|0.121951|14|-0.091919|1|2021-01-04|0.03804|15|0.144311|14|-0.151596|14
2021-01-06 23:06:12|IX.D.STXE.IFM.IP|13883|2021-01-04 21:21:10|2021-01-04 23:59:50|3550.33|120.9|0.03676|2021-01-06|0.04142|18|0.130603|21|-0.111906|8|2021-01-05|0.04209|8|0.112906|8|-0.084703|7|2021-01-04|0.04159|10|0.15417|7|-0.109301|0
2021-01-06 23:06:14|IX.D.FTSE.CFD.IP|16437|2021-01-04 21:21:10|2021-01-04 23:59:50|6550.3|16.8|0.03265|2021-01-06|0.01459|15|0.136034|1|-0.142401|8|2021-01-05|0.01516|8|0.183615|8|-0.133999|8|2021-01-04|0.01506|11|0.129852|7|-0.131175|1
2021-01-06 23:06:15|KB.D.MID250.CASH.IP|5939|2021-01-05 08:15:00|2021-01-05 16:29:50|20665.28|0|0|2021-01-06|0|8|0.102202|8|-0.047764|9|2021-01-05|0|8|0.058174|8|-0.047165|8|2021-01-04|0|8|0.115567|9|-0.070686|8
2021-01-06 23:06:16|IX.D.DAX.IFMM.IP|15818|2021-01-04 21:21:10|2021-01-04 23:59:50|13678.9|6.7|0.01873|2021-01-06|0.00865|15|0.153369|8|-0.338465|8|2021-01-05|0.00875|8|0.150394|8|-0.098699|8|2021-01-04|0.00864|10|0.218287|7|-0.122523|0
2021-01-06 23:06:17|TM.D.MDAX.IFM.IP|6999|2021-01-05 07:10:00|2021-01-05 20:59:50|31109|0.4|23.29858|2021-01-06|0.41059|7|0.218425|8|-0.256402|8|2021-01-05|9.70131|8|0.207147|17|-0.112812|17|2021-01-04|5.02464|19|0.224099|18|-0.24357|17
2021-01-06 23:06:18|TM.D.TECDAX.IFM.IP|3158|2021-01-05 07:00:00|2021-01-05 20:57:10|3250.2|0.1|53.47676|2021-01-06|50.32466|19|0.639985|17|-0.280182|17|2021-01-05|44.25901|9|0.945531|19|-0.677507|17|2021-01-04|34.02123|16|0.653473|8|-0.63387|8
2021-01-06 23:06:18|TM.D.ATHENS.IFM.IP|654|2021-01-05 08:15:30|2021-01-05 15:19:20|1931.9|2|48.42995||10000||0||0||2021-01-05|55.96742|14|0.14083|14|-0.719277|8|2021-01-04|64.03348|12|0.188997|10|-0.215728|9
2021-01-06 23:06:20|IX.D.HANGSENG.IFU.IP|16707|2021-01-04 21:22:30|2021-01-04 23:59:50|27171.7|15|0.05148|2021-01-06|0.01803|7|0.225216|5|-0.231549|19|2021-01-05|0.01809|7|0.106479|1|-0.186313|18|2021-01-04|0.0182|7|0.147208|17|-0.277757|1
2021-01-06 23:06:20|TM.D.BUX.IFM.IP|793|2021-01-05 08:05:00|2021-01-05 15:59:50|42295|3.8|38.38419|2021-01-06|50.13735|10|0.163954|9|-0.046669|15|2021-01-05|66.79266|9|0.165512|8|-0.094798|12|2021-01-04|66.77636|13|0.047122|8|-0.094089|8
2021-01-06 23:06:22|IX.D.NIFTY.IFM.IP|15607|2021-01-04 21:22:30|2021-01-04 23:59:50|13987.7|4136.5|4.24549|2021-01-06|0.02817|7|0.089166|8|-0.149974|21|2021-01-05|0.02824|9|0.062786|10|-0.066704|3|2021-01-04|0.02836|9|0.099224|14|-0.153235|3
2021-01-06 23:06:23|IX.D.MIB.IFM.IP|12508|2021-01-04 21:25:50|2021-01-04 23:59:50|22164.3|3.3|2.15753|2021-01-06|0.06592|15|0.104502|21|-0.10921|21|2021-01-05|0.06723|20|0.089695|8|-0.090147|8|2021-01-04|0.06677|11|0.200589|7|-0.122864|0
2021-01-06 23:06:25|IX.D.NIKKEI.IFD.IP|12620|2021-01-04 21:23:40|2021-01-04 23:59:50|27115.7|13.1|0.02767|2021-01-06|0.02551|18|0.083031|0|-0.064747|3|2021-01-05|0.02572|2|0.110617|0|-0.083239|7|2021-01-04|0.02554|9|0.113735|23|-0.212969|21
2021-01-06 23:06:26|TM.D.KLCI.IFM.IP|2243|2021-01-05 01:45:00|2021-01-05 09:09:50|1606.5|7|0.12818|2021-01-06|0.18781|3|0.188501|6|-0.063012|8|2021-01-05|0.1867|9|0.093487|7|-0.094251|3|2021-01-04|0.18627|7|0.187465|6|-0.093732|2
2021-01-06 23:06:27|IX.D.AEX.IFM.IP|12163|2021-01-04 21:27:10|2021-01-04 23:59:50|630.2|4|0.0384|2021-01-06|0.01563|15|0.110078|21|-0.109849|8|2021-01-05|0.0158|8|0.111164|8|-0.078927|8|2021-01-04|0.01573|11|0.079647|7|-0.079584|0
2021-01-06 23:06:29|IX.D.OBX.IFM.IP|13037|2021-01-04 21:25:50|2021-01-04 23:59:50|849.49|0.2|12.10733|2021-01-06|0.17252|18|0.949779|10|-1.2391|10|2021-01-05|0.1749|19|0.199075|8|-0.152002|8|2021-01-04|0.17425|7|2.003559|8|-0.420095|15
2021-01-06 23:06:30|IX.D.PSI20.IFD.IP|12269|2021-01-04 21:25:50|2021-01-04 23:59:50|4917.1|0|0.76838|2021-01-06|0.39355|15|0.860017|8|-0.135636|8|2021-01-05|0.40119|11|1.230682|8|-0.071338|7|2021-01-04|0.40327|14|0.130171|7|-0.354896|8
2021-01-06 23:06:31|IX.D.SINGAPORE.IFM.IP|11097|2021-01-04 21:28:20|2021-01-04 23:59:50|324.29|4.6|22.00622|2021-01-06|0.18114|22|0.091709|0|-0.091892|1|2021-01-05|0.18356|22|0.154326|0|-0.247878|0|2021-01-04|0.18504|22|0.077125|0|-0.138504|1
2021-01-06 23:06:32|IX.D.SAF.IFMMX.IP|16275|2021-01-04 21:22:30|2021-01-04 23:59:50|55089|2.8|1.75601|2021-01-06|0.08736|18|0.113318|7|-0.111869|6|2021-01-05|0.08875|20|0.267948|16|-0.126493|6|2021-01-04|0.09069|22|0.36345|6|-0.154711|7
2021-01-06 23:06:34|IX.D.IBEX.IFM.IP|13790|2021-01-04 21:25:50|2021-01-04 23:59:50|8067.5|1.9|1.65319|2021-01-06|0.05974|15|0.193119|7|-0.158839|8|2021-01-05|0.06182|9|0.160835|9|-0.141886|8|2021-01-04|0.06105|10|0.207923|7|-0.170921|8
2021-01-06 23:06:35|IX.D.OMX.IFM.IP|15980|2021-01-04 21:25:50|2021-01-04 23:59:50|1887.73|3|0.07411|2021-01-06|0.07789|18|0.094572|21|-0.121784|8|2021-01-05|0.0263|8|0.085979|8|-0.07256|8|2021-01-04|0.0262|14|0.139095|8|-0.184485|8
2021-01-06 23:06:37|IX.D.SMI.IFM.IP|15334|2021-01-04 21:25:50|2021-01-04 23:59:50|10709.7|5|0.03292|2021-01-06|0.01857|18|0.093696|8|-0.130941|8|2021-01-05|0.01857|11|0.073735|0|-0.069982|8|2021-01-04|0.01854|11|0.134028|8|-0.129359|8
2021-01-06 23:06:39|IX.D.TAIEX.IFU.IP|15898|2021-01-04 21:22:30|2021-01-04 23:59:50|14832.4|27.6|0.04527|2021-01-06|0.02656|2|0.199747|4|-0.211974|1|2021-01-05|0.02682|3|0.073989|1|-0.073974|1|2021-01-04|0.02683|4|0.10903|1|-0.141078|16
2021-01-06 23:06:40|KB.D.TK.CASH.IP|990|2021-01-05 08:15:00|2021-01-05 16:29:00|6401.24|0|0|2021-01-06|0|8|0||0||2021-01-05|0|8|0||0||2021-01-04|0|8|0||0|
2021-01-06 23:06:41|CC.D.VSTOXX.UNC.IP|7483|2021-01-05 00:15:10|2021-01-05 20:59:50|23.49|5.8|0.60726|2021-01-06|0.33781|8|0.826806|20|-0.822511|20|2021-01-05|0.3248|12|0.467687|19|-2.453741|0|2021-01-04|0.32494|17|0.61703|20|-0.5352|20
2021-01-06 23:06:42|CC.D.VIX.UME.IP|10240|2021-01-04 21:31:00|2021-01-04 23:59:50|26.82|10.2|0.46578|2021-01-06|0.59966|4|0.586854|19|-0.575595|19|2021-01-05|0.58736|13|0.367512|16|-0.309358|20|2021-01-04|0.59109|17|0.449102|16|-0.377786|16
2021-01-06 23:06:43|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-06 23:06:43|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-06 23:06:44|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-06 23:06:45|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-06 23:06:45|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-06 23:06:46|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-06 23:06:47|CC.D.FGBL.UME.IP|8389|2021-01-05 07:05:00|2021-01-05 20:59:50|17684.9|90.5|0.61268|2021-01-06|0.0085|13|0.016999|13|-0.022696|8|2021-01-05|0.00847|10|0.016955|15|-0.01637|8|2021-01-04|0.00846|10|0.033902|8|-0.016979|7
2021-01-06 23:06:48|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-06 23:06:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-06 23:06:49|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-06 23:06:50|CC.D.DX.UME.IP|13814|2021-01-04 21:21:40|2021-01-04 21:59:50|8980.5|2.9|0.05521|2021-01-06|0.05577|16|0.034641|1|-0.038053|6|2021-01-05|0.05569|1|0.039031|15|-0.034636|16|2021-01-04|0.05564|20|0.038956|21|-0.035658|16
2021-01-06 23:06:51|CS.D.BITCOIN.CFE.IP|17912|2021-01-04 21:21:40|2021-01-04 23:59:50|31999.82|34.2|0.18011|2021-01-06|0.16576|23|0.456715|4|-0.6327|8|2021-01-05|0.17525|22|0.418522|4|-0.381148|5|2021-01-04|0.18835|15|0.754916|10|-2.311568|10
2021-01-06 23:06:53|CS.D.ETHUSD.CFE.IP|17912|2021-01-04 21:21:40|2021-01-04 23:59:50|1040.97|32.3|0.27612|2021-01-06|0.25056|18|1.162176|20|-0.638716|20|2021-01-05|0.27189|22|0.839996|1|-0.872522|3|2021-01-04|0.26992|6|1.000321|8|-1.413405|6
2021-01-06 23:06:55|CS.D.CRYPTOB10.CFD.IP|17910|2021-01-04 21:21:40|2021-01-04 23:59:50|7364.31|9.9|0.49942|2021-01-06|0.46071|22|0.392969|20|-0.473965|20|2021-01-05|0.49305|22|0.50697|3|-0.301855|19|2021-01-04|0.48562|6|0.861215|8|-0.573703|7
2021-01-06 23:06:56|CS.D.USDBRL.MINI.IP|5591|2021-01-05 12:11:00|2021-01-05 19:59:40|52676|12|0.09482|2021-01-06|0.09363|16|0.159187|17|-0.36898|17|2021-01-05|0.09371|13|0.140459|15|-0.173895|12|2021-01-04|0.09492|19|0.150584|14|-0.20049|17
2021-01-06 23:06:57|CS.D.USDINR.MINI.IP|4836|2021-01-05 02:31:00|2021-01-05 20:57:10|7329|3.2|0.22803|2021-01-06|0.20459|9|0.102375|16|-0.080481|20|2021-01-05|0.20441|9|0.088615|12|-0.083179|4|2021-01-04|0.20466|17|0.108182|3|-0.108058|3
2021-01-06 23:06:57|CS.D.USDTWD.MINI.IP|1761|2021-01-05 02:31:00|2021-01-05 20:56:50|27754.5|2|0.07794|2021-01-06|0.07186|19|0.038824|19|-0.04132|20|2021-01-05|0.07193|8|0.051886|11|-0.07635|11|2021-01-04|0.07174|17|0.159076|3|-0.073644|3
2021-01-06 23:06:59|CS.D.EURGBP.MINI.IP|17824|2021-01-04 21:21:40|2021-01-04 23:59:50|9027.6|19.1|0.0584|2021-01-06|0.01045|17|0.082036|0|-0.047494|22|2021-01-05|0.01142|5|0.042144|6|-0.042121|22|2021-01-04|0.00995|17|0.151905|21|-0.047656|21
2021-01-06 23:07:01|CS.D.EURUSD.MINI.IP|17679|2021-01-04 21:21:40|2021-01-04 23:59:50|12252.3|17.6|0.10391|2021-01-06|0.00529|12|0.121111|0|-0.047195|1|2021-01-05|0.00502|9|0.04474|22|-0.043099|22|2021-01-04|0.00488|11|0.045664|16|-0.044082|22
2021-01-06 23:07:03|CS.D.GBPUSD.MINI.IP|17825|2021-01-04 21:21:50|2021-01-04 23:59:50|13570.3|24|0.0687|2021-01-06|0.00712|17|0.055693|7|-0.055365|14|2021-01-05|0.00722|18|0.042596|22|-0.040413|6|2021-01-04|0.00657|3|0.05086|15|-0.178961|21
2021-01-06 23:07:05|CS.D.NZDUSD.MINI.IP|17646|2021-01-04 21:21:50|2021-01-04 23:59:50|7176.7|11.4|0.02986|2021-01-06|0.0247|17|0.053605|19|-0.086612|14|2021-01-05|0.02495|8|0.041391|22|-0.075854|22|2021-01-04|0.02491|10|0.043227|22|-0.048562|12
2021-01-06 23:07:07|CS.D.USDCAD.MINI.IP|17739|2021-01-04 21:21:50|2021-01-04 23:59:50|12780.4|18.2|0.04945|2021-01-06|0.01119|11|0.035497|13|-0.040907|14|2021-01-05|0.01049|10|0.058902|15|-0.035301|15|2021-01-04|0.01017|17|0.037051|12|-0.057115|22
2021-01-06 23:07:09|CS.D.USDCHF.MINI.IP|17425|2021-01-04 21:21:50|2021-01-04 23:59:50|8811.7|12|0.12792|2021-01-06|0.01811|19|0.042139|1|-0.060379|0|2021-01-05|0.01754|19|0.046594|15|-0.036324|10|2021-01-04|0.01697|3|0.027301|11|-0.040889|16
2021-01-06 23:07:11|CS.D.USDCNH.MINI.IP|17877|2021-01-04 21:21:50|2021-01-04 23:59:50|64523.3|20.8|0.04812|2021-01-06|0.01575|11|0.051684|22|-0.058126|0|2021-01-05|0.01561|7|0.043935|4|-0.038312|12|2021-01-04|0.01552|9|0.030314|2|-0.032298|2
2021-01-06 23:07:12|CS.D.USDDKK.MINI.IP|17864|2021-01-04 21:21:50|2021-01-04 23:59:50|60715.4|21.9|0.06566|2021-01-06|0.02491|11|0.045769|1|-0.10057|0|2021-01-05|0.02478|8|0.050125|22|-0.039816|16|2021-01-04|0.02471|17|0.040042|22|-0.041543|16
2021-01-06 23:07:14|CS.D.USDHUF.MINI.IP|17877|2021-01-04 21:21:50|2021-01-04 23:59:50|29469.8|19.9|0.18861|2021-01-06|0.0868|20|0.119857|8|-0.116637|8|2021-01-05|0.06988|8|0.135212|22|-0.10934|15|2021-01-04|0.06788|8|0.135529|22|-0.110831|8
2021-01-06 23:07:16|CS.D.USDJPY.MINI.IP|17462|2021-01-04 21:21:50|2021-01-04 23:59:50|10313.1|13.5|0.07367|2021-01-06|0.00709|12|0.032074|12|-0.051434|22|2021-01-05|0.00693|3|0.061276|15|-0.035049|16|2021-01-04|0.00679|1|0.027212|12|-0.028129|22
2021-01-06 23:07:17|CS.D.USDKRW.MINI.IP|5429|2021-01-05 01:01:00|2021-01-05 20:55:10|108640|3.5|0.10017|2021-01-06|0.09244|4|0.06776|13|-0.061635|17|2021-01-05|0.09207|5|0.065452|11|-0.064371|14|2021-01-04|0.0944|4|0.071201|9|-0.08085|14
2021-01-06 23:07:18|CS.D.USDMXN.MINI.IP|17883|2021-01-04 21:21:50|2021-01-04 23:59:50|199351.2|24.4|0.06292|2021-01-06|0.02659|12|0.082139|13|-0.106761|17|2021-01-05|0.02508|16|0.089899|16|-0.113112|12|2021-01-04|0.02514|19|0.080317|7|-0.096054|11
2021-01-06 23:07:20|CS.D.USDNOK.MINI.IP|17867|2021-01-04 21:21:50|2021-01-04 23:59:50|85534.9|45.3|0.14465|2021-01-06|0.03397|11|0.146694|1|-0.164676|0|2021-01-05|0.02989|10|0.194529|1|-0.262554|0|2021-01-04|0.02937|8|0.109326|4|-0.159682|22
2021-01-06 23:07:21|CS.D.sp_USDRUB.MINI.IP|7896|2021-01-05 07:01:00|2021-01-05 17:58:50|738764.2|31.6|0.22437|2021-01-06|0.17144|10|0.10916|7|-0.129564|8|2021-01-05|0.21487|12|0.439206|7|-0.200834|7|2021-01-04|0.13531|16|0.107057|7|-0.153926|7
2021-01-06 23:07:23|CS.D.USDSEK.MINI.IP|17854|2021-01-04 21:22:00|2021-01-04 23:59:50|82477.8|41.2|0.06878|2021-01-06|0.03503|9|0.093103|15|-0.100164|10|2021-01-05|0.03047|9|0.112922|16|-0.148204|16|2021-01-04|0.03042|15|0.104715|16|-0.102743|5
2021-01-06 23:07:25|CS.D.USDSGD.MINI.IP|17499|2021-01-04 21:22:00|2021-01-04 23:59:50|13203.4|7.8|0.07556|2021-01-06|0.02279|10|0.039467|19|-0.040223|1|2021-01-05|0.02281|6|0.028802|4|-0.036379|1|2021-01-04|0.02277|3|0.026536|22|-0.053832|22
2021-01-06 23:07:26|CS.D.USDZAR.MINI.IP|17594|2021-01-04 21:22:00|2021-01-04 23:59:50|147038|21.7|0.10027|2021-01-06|0.06423|16|0.164736|1|-0.131115|10|2021-01-05|0.07107|16|0.220809|23|-0.226628|23|2021-01-04|0.06112|17|0.126849|0|-0.153496|2
2021-01-06 23:07:27|CS.D.ALUMINIUM.MINI.IP|4187|2021-01-05 01:02:00|2021-01-05 17:56:00|2043.9|2.2|0.29407|2021-01-06|0.29001|10|0.123116|14|-0.15724|14|2021-01-05|0.2934|17|0.138128|8|-0.098092|16|2021-01-04|0.29662|17|0.14021|9|-0.172253|16
2021-01-06 23:07:28|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-06 23:07:29|CC.D.W.UME.IP|8451|2021-01-05 01:00:00|2021-01-05 19:19:50|652.7|10|0.07893|2021-01-06|0.09111|11|0.21348|14|-0.24305|14|2021-01-05|0.09078|17|0.153822|14|-0.367309|14|2021-01-04|0.09253|10|0.29734|19|-0.232702|14
2021-01-06 23:07:29|CC.D.KC.UME.IP|4673|2021-01-05 09:15:00|2021-01-05 18:29:50|12549|7|0.12399|2021-01-06|0.15857|9|0.234683|14|-0.263435|14|2021-01-05|0.1576|11|0.200966|13|-0.622774|13|2021-01-04|0.15407|10|0.127957|14|-0.235189|16
2021-01-06 23:07:30|CS.D.COPPER.MINI.IP|11332|2021-01-05 01:02:00|2021-01-05 17:59:20|8015.1|6.9|0.125|2021-01-06|0.12286|10|0.135748|16|-0.105245|13|2021-01-05|0.12488|17|0.112338|9|-0.088341|13|2021-01-04|0.12601|11|0.086472|5|-0.16136|4
2021-01-06 23:07:31|CC.D.C.UME.IP|8545|2021-01-05 01:00:00|2021-01-05 19:19:50|493.1|27.5|0.06032|2021-01-06|0.11968|9|0.142421|14|-0.20284|14|2021-01-05|0.12153|17|0.164103|14|-0.14359|14|2021-01-04|0.12111|8|0.162999|14|-0.203417|14
2021-01-06 23:07:32|CC.D.FCPO.UNC.IP|3150|2021-01-05 02:30:00|2021-01-05 09:59:50|3843.6|1.3|0.30543|2021-01-06|0.30492|9|0.277037|6|-0.126256|7|2021-01-05|0.31324|9|0.137865|2|-0.239884|2|2021-01-04|0.31453|9|0.511448|3|-0.140212|2
2021-01-06 23:07:34|CS.D.CFEGOLD.CFE.IP|16818|2021-01-04 21:22:00|2021-01-04 23:59:50|1941.45|29.9|0.02859|2021-01-06|0.02617|11|0.177303|13|-0.386206|12|2021-01-05|0.02569|17|0.077863|15|-0.094107|15|2021-01-04|0.02576|18|0.10642|15|-0.099118|15
2021-01-06 23:07:35|CC.D.HO.UME.IP|15343|2021-01-04 21:22:00|2021-01-04 23:59:40|14538|4.6|0.13226|2021-01-06|0.13031|18|0.250577|15|-0.442683|20|2021-01-05|0.13151|19|0.238095|15|-0.276316|21|2021-01-04|0.13146|8|0.404536|6|-0.699301|15
2021-01-06 23:07:36|CC.D.HG.UME.IP|14788|2021-01-04 21:24:30|2021-01-04 23:59:50|35658.2|7.1|0.04952|2021-01-06|0.05408|10|0.160806|16|-0.122643|13|2021-01-05|0.05468|19|0.17529|18|-0.075327|13|2021-01-04|0.05548|11|0.145789|1|-0.101605|16
2021-01-06 23:07:37|CC.D.IRON.UME.IP|4142|2021-01-05 01:00:00|2021-01-05 14:59:50|1024.8|144.9|0.32375|2021-01-06|0.43617|13|0.770506|1|-0.265617|2|2021-01-05|0.43386|13|0.288878|13|-0.668475|1|2021-01-04|0.43561|14|0.778014|1|-0.558489|1
2021-01-06 23:07:38|CS.D.LEAD.MINI.IP|3762|2021-01-05 01:02:00|2021-01-05 17:59:20|2073.3|2.4|0.29097|2021-01-06|0.28851|10|0.144474|10|-0.257057|16|2021-01-05|0.28906|17|0.121892|1|-0.155453|15|2021-01-04|0.29222|10|0.255601|1|-0.141167|11
2021-01-06 23:07:41|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-06 23:07:42|CC.D.LC.UME.IP|3094|2021-01-05 14:30:00|2021-01-05 19:04:50|11535.4|10|0.09709|2021-01-06|0.1038|15|0.135472|14|-0.155207|14|2021-01-05|0.104|17|0.24237|16|-0.358154|14|2021-01-04|0.10412|14|0.398999|18|-0.187073|18
2021-01-06 23:07:46|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-01-06 23:07:47|CC.D.LB.UME.IP|1410|2021-01-05 15:00:00|2021-01-05 20:59:50|69053.1|0.6|0.69895|2021-01-06|0.85711|18|1.670224|15|-0.612595|18|2021-01-05|0.0905|17|0.522671|15|-0.646479|15|2021-01-04|0.81087|15|0.744027|15|-0.701845|15
2021-01-06 23:07:48|CS.D.CFDSILVER.CFM.IP|16727|2021-01-04 21:22:10|2021-01-04 23:59:50|2715.8|17.5|0.11401|2021-01-06|0.07726|15|0.372446|9|-0.334339|12|2021-01-05|0.08403|17|0.270468|9|-0.202854|21|2021-01-04|0.07286|14|0.507311|1|-0.253297|17
2021-01-06 23:07:49|CC.D.NG.UME.IP|11345|2021-01-04 21:22:10|2021-01-04 23:59:50|2686|12.5|0.07556|2021-01-06|0.10959|17|0.530102|13|-0.295858|19|2021-01-05|0.1108|16|0.338728|7|-0.223464|13|2021-01-04|0.11366|13|0.233372|19|-0.301887|13
2021-01-06 23:07:50|CC.D.CC.UME.IP|4102|2021-01-05 09:45:00|2021-01-05 18:29:50|2496.9|5.5|0.13945|2021-01-06|0.15964|10|0.221694|14|-0.295319|12|2021-01-05|0.15977|9|0.176268|15|-0.220538|16|2021-01-04|0.15344|13|0.222361|15|-0.210881|13
2021-01-06 23:07:51|CS.D.NICKEL.MINI.IP|6173|2021-01-05 01:02:00|2021-01-05 17:58:50|17726.5|3.1|0.16997|2021-01-06|0.16763|10|0.107302|14|-0.314148|13|2021-01-05|0.16953|17|0.309154|1|-0.203264|1|2021-01-04|0.17202|13|0.173461|8|-0.136167|1
2021-01-06 23:07:52|CC.D.RB.UME.IP|14994|2021-01-04 21:22:30|2021-01-04 23:59:50|14409|4.6|0.14287|2021-01-06|0.13479|16|0.267655|15|-0.431862|20|2021-01-05|0.13772|19|0.25196|17|-0.220158|19|2021-01-04|0.1389|8|0.500521|6|-0.548736|15
2021-01-06 23:07:53|CC.D.CT.UME.IP|5374|2021-01-05 02:00:00|2021-01-05 19:19:50|8057.7|5.2|0.16937|2021-01-06|0.18514|12|0.067011|14|-0.137958|2|2021-01-05|0.18604|17|0.172319|16|-0.106604|13|2021-01-04|0.18827|14|0.189406|7|-0.191472|7
2021-01-06 23:07:54|CC.D.OJ.UME.IP|689|2021-01-05 13:00:00|2021-01-05 18:59:50|12533|1.5|0.29314|2021-01-06|0.19138|17|0.434605|13|-0.572362|13|2021-01-05|0.22964|17|0.284748|13|-0.808882|13|2021-01-04|0.19806|15|0.23993|15|-1.025534|14
2021-01-06 23:07:55|CC.D.SB.UME.IP|4570|2021-01-05 08:30:00|2021-01-05 17:59:50|1541.4|16.1|0.13928|2021-01-06|0.1928|12|0.212205|15|-0.192246|12|2021-01-05|0.19439|16|0.21682|8|-0.244305|14|2021-01-04|0.19413|14|0.21097|17|-0.243037|15
2021-01-06 23:07:55|CC.D.O.UNC.IP|1138|2021-01-05 01:00:00|2021-01-05 19:19:50|361.4|0.3|0.16372|2021-01-06|0.16649|10|0.477394|15|-0.307951|15|2021-01-05|0.16616|18|0.415167|15|-0.358621|15|2021-01-04|0.16369|14|0.508618|16|-0.502092|15
2021-01-06 23:07:57|CC.D.LCO.UME.IP|14409|2021-01-04 21:22:20|2021-01-04 22:59:50|5061.9|49.8|0.05224|2021-01-06|0.05136|18|0.316185|15|-0.573864|20|2021-01-05|0.05217|19|0.281111|15|-0.21996|21|2021-01-04|0.05282|8|0.436481|2|-0.832342|15
2021-01-06 23:07:58|CC.D.CL.UME.IP|16239|2021-01-04 21:22:20|2021-01-04 23:59:50|4982.7|57.2|0.05348|2021-01-06|0.05506|18|0.41458|15|-0.515082|20|2021-01-05|0.05591|19|0.261575|15|-0.285777|21|2021-01-04|0.05647|8|0.408403|6|-0.755962|15
2021-01-06 23:07:59|CC.D.RR.UME.IP|297|2021-01-05 01:00:00|2021-01-05 19:19:40|12561|0.7|0.70153|2021-01-06|0.2385|17|0.253341|18|-0.176228|15|2021-01-05|0.35284|18|0.529736|14|-0.217734|16|2021-01-04|0.29587|16|0.336452|15|-0.365658|16
2021-01-06 23:08:00|CC.D.SM.UME.IP|9061|2021-01-05 01:00:00|2021-01-05 19:19:50|43363.8|7.4|0.08815|2021-01-06|0.09024|9|0.197499|14|-0.296686|1|2021-01-05|0.09168|17|0.287004|16|-0.391953|19|2021-01-04|0.09069|9|0.319102|1|-0.187733|14
2021-01-06 23:08:01|CC.D.BO.UME.IP|10817|2021-01-05 01:00:00|2021-01-05 19:19:50|4381.3|20.1|0.1297|2021-01-06|0.13412|9|0.157053|8|-0.170703|1|2021-01-05|0.13634|18|0.188947|1|-0.152783|19|2021-01-04|0.13584|10|0.338185|1|-0.814569|15
2021-01-06 23:08:03|CC.D.S.UME.IP|8838|2021-01-05 01:00:00|2021-01-05 19:19:50|1349.8|0.2|0.08866|2021-01-06|0.08725|9|0.199174|1|-0.226046|10|2021-01-05|0.08806|16|0.31264|19|-0.239396|14|2021-01-04|0.08913|9|0.359551|5|-0.32561|15
2021-01-06 23:08:04|CS.D.PALL.CFM.IP|4497|2021-01-04 21:31:50|2021-01-04 23:29:10|2371|3.1|0.96018|2021-01-06|0.89405|10|0.4249|17|-0.470148|14|2021-01-05|0.88405|16|1.253678|15|-0.67546|15|2021-01-04|0.8988|8|0.360242|13|-0.401909|17
2021-01-06 23:08:05|CS.D.PLAT.CFM.IP|14127|2021-01-04 21:22:20|2021-01-04 23:59:50|1065.9|4.2|0.46223|2021-01-06|0.44994|11|0.310446|12|-0.507568|18|2021-01-05|0.44971|19|0.182017|15|-0.262787|1|2021-01-04|0.44653|14|0.669685|23|-1.109857|17
2021-01-06 23:08:06|CS.D.ZINC.MINI.IP|5993|2021-01-05 01:02:00|2021-01-05 17:59:00|2820.4|2.6|0.21208|2021-01-06|0.20969|17|0.164577|10|-0.192422|11|2021-01-05|0.21276|16|0.153025|15|-0.199012|15|2021-01-04|0.21435|14|0.179482|16|-0.160726|14
2021-01-06 23:08:07|IX.D.StoxxBank.FNI3.IP|4878|2021-01-05 07:00:00|2021-01-05 20:59:50||113.6|0|2021-01-06|10000||0||0||2021-01-05|10000||0||0||2021-01-04|10000||0||0|
2021-01-06 23:08:08|IX.D.CANNABIS.IFD.IP|4604|2021-01-05 14:33:10|2021-01-05 20:59:50|426.41|0|1.34763|2021-01-06|1.25913|18|1.847746|14|-0.444416|14|2021-01-05|1.40404|19|0.282002|14|-0.243815|14|2021-01-04|1.44039|15|0.274243|15|-0.285864|15
2021-01-06 23:08:09|KB.D.BANKS.CASH.IP|5650|2021-01-05 08:15:00|2021-01-05 16:29:50|2459.64|0|0|2021-01-06|0|8|0.183569|9|-0.178488|8|2021-01-05|0|8|0.318953|9|-0.173242|8|2021-01-04|0|8|0.156292|8|-0.202202|8
2021-01-06 23:08:10|KB.D.AERO.CASH.IP|4199|2021-01-05 08:15:00|2021-01-05 16:29:50|3622.67|0|0|2021-01-06|0|8|0.148993|14|-0.116074|13|2021-01-05|0|8|0.157811|8|-0.165939|8|2021-01-04|0|8|0.180054|8|-0.163651|15
2021-01-06 23:08:11|KB.D.DRINKS.CASH.IP|3605|2021-01-05 08:15:00|2021-01-05 16:29:50|23100.42|0|0|2021-01-06|0|8|0.116908|10|-0.122225|10|2021-01-05|0|8|0.078954|9|-0.126728|8|2021-01-04|0|8|0.273241|8|-0.179499|8
2021-01-06 23:08:12|KB.D.CHEMS.CASH.IP|2884|2021-01-05 08:15:10|2021-01-05 16:29:50|13846.84|0|0|2021-01-06|0|8|0.107378|15|-0.18137|8|2021-01-05|0|8|0.062132|8|-0.080276|15|2021-01-04|0|8|0.087739|8|-0.085433|8
2021-01-06 23:08:13|KB.D.BUILD.CASH.IP|2619|2021-01-05 08:15:00|2021-01-05 16:29:50|6987.18|0|0|2021-01-06|0|8|0.151811|14|-0.119988|12|2021-01-05|0|8|0.141869|15|-0.177206|8|2021-01-04|0|8|0.126559|9|-0.134744|16
2021-01-06 23:08:14|KB.D.ELECTY.CASH.IP|1915|2021-01-05 08:15:00|2021-01-05 16:29:50|8941.44|0|0|2021-01-06|0|8|0.14027|14|-0.124|10|2021-01-05|0|8|0.146331|8|-0.145917|8|2021-01-04|0|8|0.159222|9|-0.17332|14
2021-01-06 23:08:14|KB.D.EE.CASH.IP|2052|2021-01-05 08:15:10|2021-01-05 16:29:50|10200.43|0|0|2021-01-06|0|8|0.099|10|-0.100803|8|2021-01-05|0|8|0.095929|8|-0.114865|9|2021-01-04|0|8|0.086285|9|-0.094208|11
2021-01-06 23:08:15|KB.D.SPECFINAN.CASH.IP|5315|2021-01-05 08:15:00|2021-01-05 16:29:50|12208.31|0|0|2021-01-06|0|8|0.07056|10|-0.072355|12|2021-01-05|0|8|0.07028|15|-0.071084|8|2021-01-04|0|8|0.072077|8|-0.062624|8
2021-01-06 23:08:16|KB.D.PHONES.CASH.IP|1927|2021-01-05 08:15:00|2021-01-05 16:29:40|1640.59|0|0|2021-01-06|0|8|0.1879|14|-0.128549|9|2021-01-05|0|8|0.16127|8|-0.131038|13|2021-01-04|0|8|0.129442|9|-0.193418|15
2021-01-06 23:08:17|KB.D.FDR.CASH.IP|3832|2021-01-05 08:15:00|2021-01-05 16:29:50|4424.51|0|0|2021-01-06|0|8|0.113132|16|-0.120639|8|2021-01-05|0|8|0.09268|8|-0.096733|8|2021-01-04|0|8|0.114518|13|-0.116983|15
2021-01-06 23:08:18|KB.D.FOOD.CASH.IP|2499|2021-01-05 08:15:00|2021-01-05 16:29:50|6969.18|0|0|2021-01-06|0|8|0.142915|8|-0.117611|8|2021-01-05|0|8|0.196283|15|-0.167156|10|2021-01-04|0|8|0.187929|15|-0.100028|14
2021-01-06 23:08:18|KB.D.WATER.CASH.IP|3896|2021-01-05 08:15:00|2021-01-05 16:29:50|4783.26|0|0|2021-01-06|0|8|0.120753|14|-0.131317|14|2021-01-05|0|8|0.090404|15|-0.118874|14|2021-01-04|0|8|0.11443|14|-0.154849|8
2021-01-06 23:08:19|KB.D.GINDU.CASH.IP|4142|2021-01-05 08:15:00|2021-01-05 16:29:50|6711.27|0|0|2021-01-06|0|8|0.10884|10|-0.107553|12|2021-01-05|0|8|0.067192|11|-0.080335|8|2021-01-04|0|8|0.102262|9|-0.08647|8
2021-01-06 23:08:20|KB.D.RETAIL.CASH.IP|5163|2021-01-05 08:15:00|2021-01-05 16:29:50|2613.77|0|0|2021-01-06|0|8|0.069939|10|-0.069443|13|2021-01-05|0|8|0.125136|8|-0.13147|8|2021-01-04|0|8|0.094486|8|-0.149727|8
2021-01-06 23:08:21|KB.D.HEALTH.CASH.IP|2328|2021-01-05 08:15:00|2021-01-05 16:29:50|6795.51|0|0|2021-01-06|0|8|0.113254|15|-0.173397|8|2021-01-05|0|8|0.075051|9|-0.108154|14|2021-01-04|0|8|0.149822|8|-0.120891|8
2021-01-06 23:08:22|KB.D.HSEHLD.CASH.IP|4464|2021-01-05 08:15:00|2021-01-05 16:29:50|17692.62|0|0|2021-01-06|0|8|0.103053|11|-0.099819|8|2021-01-05|0|8|0.136101|8|-0.139256|8|2021-01-04|0|8|0.098129|8|-0.141309|8
2021-01-06 23:08:23|KB.D.ENGINE.CASH.IP|2533|2021-01-05 08:15:10|2021-01-05 16:29:50|15273.64|0|0|2021-01-06|0|8|0.100816|10|-0.093599|8|2021-01-05|0|8|0.132378|8|-0.109636|8|2021-01-04|0|8|0.12619|8|-0.080526|15
2021-01-06 23:08:23|KB.D.BUS.CASH.IP|1803|2021-01-05 08:15:00|2021-01-05 16:29:50|2954.58|0|0|2021-01-06|0|8|0.216201|15|-0.180732|12|2021-01-05|0|8|0.245991|8|-0.329133|8|2021-01-04|0|8|0.154514|8|-0.26499|8
2021-01-06 23:08:24|KB.D.LIFE.CASH.IP|4070|2021-01-05 08:15:00|2021-01-05 16:29:50|7253.6|0|0|2021-01-06|0|8|0.122485|15|-0.23162|13|2021-01-05|0|8|0.174105|9|-0.159481|8|2021-01-04|0|8|0.156274|8|-0.131441|15
2021-01-06 23:08:25|KB.D.MEDIA.CASH.IP|4590|2021-01-05 08:15:00|2021-01-05 16:29:50|7958.39|0|0|2021-01-06|0|8|0.107497|15|-0.110063|12|2021-01-05|0|8|0.086676|8|-0.118131|8|2021-01-04|0|8|0.083014|8|-0.087699|8
2021-01-06 23:08:26|KB.D.MINING.CASH.IP|5604|2021-01-05 08:15:00|2021-01-05 16:29:50|23145.87|0|0|2021-01-06|0|8|0.198365|9|-0.195392|14|2021-01-05|0|8|0.115728|8|-0.124367|8|2021-01-04|0|8|0.137106|8|-0.104625|8
2021-01-06 23:08:27|KB.D.INSURANCE.CASH.IP|2868|2021-01-05 08:15:00|2021-01-05 16:29:50|3327.86|0|0|2021-01-06|0|8|0.082699|8|-0.056036|8|2021-01-05|0|8|0.075964|9|-0.053179|15|2021-01-04|0|8|0.069231|8|-0.062199|8
2021-01-06 23:08:27|KB.D.OIL.CASH.IP|5502|2021-01-05 08:15:00|2021-01-05 16:29:50|4819.8|0|0|2021-01-06|0|8|0.209849|8|-0.233077|14|2021-01-05|0|8|0.267648|9|-0.173314|8|2021-01-04|0|8|0.159699|8|-0.179678|8
2021-01-06 23:08:28|KB.D.OILEQUIP.CASH.IP|1679|2021-01-05 08:16:10|2021-01-05 16:29:50|6077.93|0|0|2021-01-06|0|8|0.28796|8|-0.226943|16|2021-01-05|0|8|0.29248|8|-0.614162|15|2021-01-04|0|8|0.348028|8|-0.318112|8
2021-01-06 23:08:29|KB.D.PGOODS.CASH.IP|3416|2021-01-05 08:15:00|2021-01-05 16:29:50|37482.05|0|0|2021-01-06|0|8|0.124328|15|-0.09078|8|2021-01-05|0|8|0.064102|8|-0.110909|8|2021-01-04|0|8|0.127201|14|-0.086467|8
2021-01-06 23:08:30|KB.D.REAL.CASH.IP|4555|2021-01-05 08:15:00|2021-01-05 16:29:50|2740.78|0|0|2021-01-06|0|8|0.110351|8|-0.088324|11|2021-01-05|0|8|0.134702|8|-0.085968|8|2021-01-04|0|8|0.134412|8|-0.146858|8
2021-01-06 23:08:30|KB.D.SOFT.CASH.IP|3789|2021-01-05 08:15:00|2021-01-05 16:29:50|1968.16|0|0|2021-01-06|0|8|0.075509|9|-0.174212|8|2021-01-05|0|8|0.09248|15|-0.152323|9|2021-01-04|0|8|0.185657|8|-0.080057|11
2021-01-06 23:08:31|KB.D.SUPPORT.CASH.IP|5161|2021-01-05 08:15:00|2021-01-05 16:29:50|10068.9|0|0|2021-01-06|0|8|0.093669|10|-0.094062|8|2021-01-05|0|8|0.081565|8|-0.090696|8|2021-01-04|0|8|0.084697|8|-0.06058|9
2021-01-06 23:08:32|KB.D.TOBACCO.CASH.IP|3311|2021-01-05 08:15:00|2021-01-05 16:29:50|29574.04|0|0|2021-01-06|0|8|0.118896|14|-0.131559|11|2021-01-05|0|8|0.102006|9|-0.07885|15|2021-01-04|0|8|0.091061|11|-0.08698|9
2021-01-06 23:08:33|KB.D.HOTELS.CASH.IP|5759|2021-01-05 08:15:00|2021-01-05 16:29:50|8263.92|0|0|2021-01-06|0|8|0.095394|14|-0.102786|8|2021-01-05|0|8|0.131137|9|-0.136618|8|2021-01-04|0|8|0.113969|11|-0.156476|8
2021-01-06 23:08:34|KB.D.PHARMA.IFM.IP|4875|2021-01-05 08:15:00|2021-01-05 16:29:50|16020|0|2.19666|2021-01-06|0.30033|13|0.111434|10|-0.116593|11|2021-01-05|0.61604|15|0.149309|8|-0.086957|14|2021-01-04|0.58391|15|0.099602|14|-0.155048|14
2021-01-06 23:08:34|KB.D.OZTELE.IFD.IP|1167|2021-01-04 23:10:40|2021-01-04 23:59:40|1279.9|0|0.40373|2021-01-06|0.39442|4|0||0||2021-01-05|0.40446|4|0||0||2021-01-04|0.40643|3|0||0|
2021-01-06 23:08:35|KB.D.OZCOND.IFD.IP|1278|2021-01-04 23:10:40|2021-01-04 23:59:40|2939|0|0.40142|2021-01-06|0.39839|0|0||0||2021-01-05|0.40036|23|0||0||2021-01-04|0.39944|4|0||0|
2021-01-06 23:08:35|KB.D.OZCONSUM.IFD.IP|1374|2021-01-04 23:10:40|2021-01-04 23:59:40|12813.3|0|0.40078|2021-01-06|0.40066|4|0||0||2021-01-05|0.40047|3|0||0||2021-01-04|0.40051|1|0||0|
2021-01-06 23:08:36|KB.D.OZENER.IFD.IP|1369|2021-01-04 23:10:10|2021-01-04 23:59:40|8033|0|0.40081|2021-01-06|0.40059|0|0||0||2021-01-05|0.40044|0|0||0||2021-01-04|0.40025|0|0||0|
2021-01-06 23:08:37|KB.D.OZFINL.IFD.IP|1338|2021-01-04 23:10:10|2021-01-04 23:59:10|5457.2|0|0.4001|2021-01-06|0.39991|3|0||0||2021-01-05|0.39986|0|0||0||2021-01-04|0.39982|23|0||0|
2021-01-06 23:08:37|KB.D.OZHEALTH.IFD.IP|1386|2021-01-04 23:10:40|2021-01-04 23:59:40|41964.3|0|0.40079|2021-01-06|0.40079|1|0||0||2021-01-05|0.40076|0|0||0||2021-01-04|0.40077|3|0||0|
2021-01-06 23:08:38|KB.D.OZINDU.IFD.IP|1359|2021-01-04 23:10:40|2021-01-04 23:59:40|5930|0|0.40066|2021-01-06|0.4|3|0||0||2021-01-05|0.40056|4|0||0||2021-01-04|0.40024|3|0||0|
2021-01-06 23:08:38|KB.D.OZMATR.IFD.IP|1386|2021-01-04 23:10:40|2021-01-04 23:59:40|16294.7|0|0.40076|2021-01-06|0.40072|1|0||0||2021-01-05|0.40064|4|0||0||2021-01-04|0.40054|0|0||0|
2021-01-06 23:08:39|KB.D.OZUTILI.IFD.IP|1086|2021-01-04 23:10:40|2021-01-04 23:59:10|6456.1|0|0.40074|2021-01-06|0.40052|0|0||0||2021-01-05|0.39984|3|0||0||2021-01-04|0.4002|23|0||0|
2021-01-06 23:08:39|SE.D.MMM.CASH.IP|5226|2021-01-04 21:19:30|2021-01-04 23:59:20|17100|656.1|11.27806|2021-01-06|2.91672|20|0.269006|9|-0.687107|13|2021-01-05|0.33918|22|0.396478|14|-0.678379|12|2021-01-04|4.31104|20|2.710843|9|-2.285714|10
2021-01-06 23:08:40|SA.D.AXP.CASH.IP|4902|2021-01-04 21:22:50|2021-01-04 23:28:50|11787|1055.2|9.65423|2021-01-06|0.57613|22|0.864793|12|-0.840896|11|2021-01-05|5.67826|9|3.753158|9|-0.30349|21|2021-01-04|0.75992|22|0.207005|15|-0.263331|13
2021-01-06 23:08:41|UA.D.AAPL.CASH.IP|11105|2021-01-04 21:22:50|2021-01-04 23:59:50|12922|11129.5|9.63321|2021-01-06|0.00856|18|0.259067|14|-0.458751|14|2021-01-05|0.00828|17|0.225155|14|-0.253495|9|2021-01-04|0.00891|15|0.298954|17|-0.337003|14
2021-01-06 23:08:43|SA.D.BA.CASH.IP|9253|2021-01-04 21:22:50|2021-01-04 23:59:50|21127|2746.3|10.96662|2021-01-06|0.04092|20|0.584571|9|-0.617577|9|2021-01-05|0.03724|15|6.600314|9|-0.488998|9|2021-01-04|0.03339|17|6.725|9|-0.366632|14
2021-01-06 23:08:44|SB.D.CAT.CASH.IP|6237|2021-01-04 21:22:50|2021-01-04 23:50:30|19074|1213.4|10.898|2021-01-06|1.04506|10|1.892629|22|-0.348561|14|2021-01-05|1.571|11|0.75627|10|-3.18791|9|2021-01-04|0.54412|22|0.541436|11|-1.308544|11
2021-01-06 23:08:45|SB.D.CVX.CASH.IP|6889|2021-01-04 21:22:40|2021-01-04 23:45:10|8464|2951.4|9.43874|2021-01-06|0.01783|17|17.506486|9|-1.675978|11|2021-01-05|0.59333|20|2.608173|9|-2.496191|9|2021-01-04|0.17145|23|2.384967|9|-0.514981|9
2021-01-06 23:08:46|UA.D.CSCO.CASH.IP|5741|2021-01-04 21:22:50|2021-01-04 23:42:20|4421|4315.3|7.81842|2021-01-06|0.33352|20|0.887643|9|-0.878816|9|2021-01-05|0.14804|22|0.66636|9|-0.639123|9|2021-01-04|0.02262|18|0.362483|10|-0.382797|10
2021-01-06 23:08:47|SD.D.KO.CASH.IP|8167|2021-01-04 21:22:10|2021-01-04 23:59:10|5051|5248.2|8.0964|2021-01-06|0.20661|23|3.484667|9|-0.693374|14|2021-01-05|0.0192|16|2.660194|9|-0.681173|11|2021-01-04|0.0193|15|11.562691|9|-0.768246|14
2021-01-06 23:08:48|SB.D.DOWWUS.CASH.IP|4397|2021-01-05 14:30:00|2021-01-05 20:59:50|5582|241.8|7.01928|2021-01-06|0.90774|20|0.223983|15|-0.245571|14|2021-01-05|4.7635|20|0.27533|15|-0.182482|14|2021-01-04|4.51672|16|0.161783|14|-0.250896|14
2021-01-06 23:08:49|SH.D.XOM.CASH.IP|8025|2021-01-04 21:22:50|2021-01-04 23:59:10|4362|7910.5|7.76626|2021-01-06|0.02215|18|2.823529|9|-0.448531|21|2021-01-05|0.02243|18|9.473684|9|-0.431655|11|2021-01-04|0.02402|19|2.969562|9|-0.502272|12
2021-01-06 23:08:51|SC.D.GS.CASH.IP|6585|2021-01-04 21:23:00|2021-01-04 23:57:30|28508|1008.1|17.80334|2021-01-06|2.08594|20|0.753165|14|-0.902527|11|2021-01-05|7.97681|20|1.463808|11|-1.049889|9|2021-01-04|3.96029|20|7.346939|9|-0.44403|10
2021-01-06 23:08:53|SC.D.HD.CASH.IP|6017|2021-01-04 21:23:10|2021-01-04 23:57:50|26764|710.2|10.42718|2021-01-06|3.17691|20|1.815814|10|-1.656508|11|2021-01-05|2.31181|15|2.368627|9|-0.971132|10|2021-01-04|3.22293|20|10.208333|9|-0.485346|10
2021-01-06 23:08:53|SD.D.IBM.CASH.IP|6059|2021-01-04 21:23:00|2021-01-04 23:42:40|12929|1546|8.2219|2021-01-06|0.21657|23|1.902439|9|-1.968627|11|2021-01-05|0.23421|0|3.031817|9|-0.692878|14|2021-01-04|0.30228|20|1.638815|9|-0.397393|14
2021-01-06 23:08:54|UB.D.INTC.CASH.IP|7041|2021-01-04 21:25:40|2021-01-04 23:53:30|4955|5540.2|6.81648|2021-01-06|0.30124|20|1.037007|9|-1.046278|9|2021-01-05|0.01991|17|0.649614|10|-0.645422|10|2021-01-04|0.01944|17|0.444355|11|-0.48048|9
2021-01-06 23:08:56|SD.D.JNJ.CASH.IP|6531|2021-01-04 21:22:40|2021-01-04 23:58:50|15950|1741.3|7.13671|2021-01-06|0.62696|23|2.207792|9|-1.000375|21|2021-01-05|1.17797|19|5.722973|9|-0.540197|9|2021-01-04|0.01175|20|1.025079|9|-1.073232|9
2021-01-06 23:08:57|SD.D.JPM.CASH.IP|7390|2021-01-04 21:23:00|2021-01-04 23:59:20|13135|3398.2|10.38234|2021-01-06|0.01374|18|4.918716|9|-0.79741|9|2021-01-05|0.01514|16|4.141667|9|-0.53327|9|2021-01-04|0.0127|20|2.95324|9|-1.227766|9
2021-01-06 23:08:58|SE.D.MCD.CASH.IP|5884|2021-01-04 21:22:40|2021-01-04 23:59:50|21075|537.7|16.38241|2021-01-06|0.34137|12|4.477612|9|-0.73968|9|2021-01-05|4.56633|20|0.440023|14|-1.505824|9|2021-01-04|0.89526|15|6.579209|9|-1.47387|9
2021-01-06 23:08:59|SE.D.MRK.CASH.IP|6022|2021-01-04 21:21:50|2021-01-04 23:55:30|8238|2384.3|8.14994|2021-01-06|0.30247|20|1.174853|11|-1.116776|21|2021-01-05|1.34307|20|1.2875|10|-0.841897|11|2021-01-04|2.02788|16|0.6375|21|-0.449466|9
2021-01-06 23:09:00|UC.D.MSFT.CASH.IP|8510|2021-01-04 21:24:50|2021-01-04 23:59:50|21304|2790.2|10.67645|2021-01-06|0.0087|18|0.263653|14|-0.504319|14|2021-01-05|0.00892|20|0.317519|9|-0.453504|9|2021-01-04|0.00828|18|0.140986|14|-0.248219|21
2021-01-06 23:09:01|SE.D.NKE.CASH.IP|6302|2021-01-04 21:22:10|2021-01-04 23:57:30|14200|953.5|8.54856|2021-01-06|1.12296|9|16.802258|9|-0.915493|11|2021-01-05|0.52819|0|2.892932|9|-1.428571|12|2021-01-04|1.28903|20|1.277385|12|-1.004919|9
2021-01-06 23:09:03|SE.D.PFE.CASH.IP|8608|2021-01-04 21:23:00|2021-01-04 23:57:10|3687|5548.2|6.72749|2021-01-06|0.02677|15|2.583333|9|-0.26976|9|2021-01-05|0.02707|15|1.857499|9|-0.408163|9|2021-01-04|0.02725|20|4.591549|9|-0.37746|9
2021-01-06 23:09:04|SE.D.PG.CASH.IP|6009|2021-01-04 21:25:50|2021-01-04 23:45:10|13950|1700.6|8.30537|2021-01-06|0.01321|20|1.255658|11|-0.864803|11|2021-01-05|1.78792|15|1.930126|9|-1.453678|11|2021-01-04|0.58388|17|1.879399|9|-1.632186|9
2021-01-06 23:09:05|SH.D.UTX.CASH.IP|4995|2021-01-04 21:21:20|2021-01-04 23:58:00|7027|2033.6|4.52514|2021-01-06|0.30957|20|0.550406|0|-0.56686|14|2021-01-05|2.07957|15|2.674681|12|-0.576286|21|2021-01-04|0.89558|20|4.545455|9|-0.3376|14
2021-01-06 23:09:05|SG.D.TRVUS.CASH.IP|3977|2021-01-05 14:30:00|2021-01-05 20:59:50|13449|275.9|22.58722|2021-01-06|8.04754|20|0.339358|14|-0.19063|14|2021-01-05|17.45751|14|0.311019|15|-0.134088|18|2021-01-04|9.02646|20|0.73777|14|-0.194301|14
2021-01-06 23:09:06|SH.D.UNH.CASH.IP|5227|2021-01-04 21:33:00|2021-01-04 23:50:50|34850|1146.5|10.96783|2021-01-06|3.27202|19|2.823881|10|-0.861255|12|2021-01-05|7.04356|20|0.947352|9|-0.903527|21|2021-01-04|3.20283|17|0.692042|21|-0.463519|21
2021-01-06 23:09:07|SH.D.VZ.CASH.IP|6352|2021-01-04 21:23:00|2021-01-04 23:56:50|5865|4064.4|7.74008|2021-01-06|0.0168|18|12.241379|9|-0.153009|10|2021-01-05|0.01699|16|1.237113|10|-1.221996|10|2021-01-04|0.01683|16|1.741379|9|-0.252738|12
2021-01-06 23:09:08|SH.D.VUS.CASH.IP|5926|2021-01-04 21:19:40|2021-01-04 23:57:20|21675|1511.4|6.47069|2021-01-06|0.02815|20|0.605605|10|-1.003857|11|2021-01-05|2.30483|15|1.153392|9|-0.195868|21|2021-01-04|0.58213|17|3.427086|9|-0.569382|21
2021-01-06 23:09:09|SH.D.WAG.CASH.IP|4512|2021-01-05 14:30:00|2021-01-05 20:59:50|4116|3162.7|5.72815|2021-01-06|1.19889|14|0.379327|14|-0.378161|14|2021-01-05|2.48618|14|0.340136|15|-0.359799|14|2021-01-04|1.47611|20|0.223769|14|-0.174216|14
2021-01-06 23:09:10|SH.D.WMT.CASH.IP|7496|2021-01-04 21:23:30|2021-01-04 23:58:40|14561|1338.6|11.51147|2021-01-06|3.70547|20|0.744314|11|-0.507719|11|2021-01-05|3.58578|15|2.745098|9|-0.265108|9|2021-01-04|1.77006|15|2.714286|9|-1.381215|9
2021-01-06 23:09:10|UB.D.GOOGUS.CASH.IP|5903|2021-01-04 21:24:40|2021-01-04 23:58:50|173723|227.4|18.53818|2021-01-06|3.09241|20|1.344628|10|-0.973709|10|2021-01-05|6.93226|17|0.172213|14|-0.316331|14|2021-01-04|5.15899|17|0.714224|12|-0.320316|14
2021-01-06 23:09:11|UC.D.NFLX.CASH.IP|6652|2021-01-04 21:22:50|2021-01-04 23:59:30|52865|550.2|10.10087|2021-01-06|0.15553|23|0.445654|14|-0.503326|9|2021-01-05|6.08473|20|0.380228|0|-0.346154|13|2021-01-04|6.79998|17|0.941492|22|-1.019535|10
2021-01-06 23:09:12|UB.D.FB.CASH.IP|7829|2021-01-04 21:23:40|2021-01-04 23:59:30|26445|2197.3|10.65487|2021-01-06|0.02489|20|0.518214|14|-0.580929|14|2021-01-05|0.12644|22|0.234873|9|-0.219576|11|2021-01-04|0.30504|20|0.355103|9|-0.46271|9
2021-01-06 23:09:14|UA.D.AMZN.CASH.IP|8833|2021-01-04 21:23:30|2021-01-04 23:59:50|314600|213.8|12.90886|2021-01-06|1.75365|20|0.338823|0|-0.411914|9|2021-01-05|1.4756|15|0.345408|14|-0.298162|12|2021-01-04|1.80815|17|0.183068|11|-0.248721|20
2021-01-06 23:09:14|SG.D.TWTRUS.CASH.IP|6149|2021-01-04 21:21:50|2021-01-04 23:58:40|5418|1927.4|8.30436|2021-01-06|2.03346|19|2.470588|9|-0.77932|9|2021-01-05|2.52417|15|42.335958|9|-0.876866|14|2021-01-04|0.88761|15|2.33874|9|-0.738689|9
2021-01-06 23:09:16|EC.D.ACCP.CASH.IP|3556|2021-01-05 08:00:10|2021-01-05 16:29:50|2895|318.7|15.04694|2021-01-06|7.56671|16|0.404449|13|-0.307903|8|2021-01-05|13.92167|10|0.443686|8|-0.412655|8|2021-01-04|16.21876|15|0.397746|8|-0.625|8
2021-01-06 23:09:17|SA.D.BABA.CASH.IP|10356|2021-01-04 21:23:00|2021-01-04 23:59:40|22790|4777.7|9.36379|2021-01-06|0.03194|20|1.406749|9|-1.146107|19|2021-01-05|0.30569|15|1.577778|9|-0.628799|22|2021-01-04|0.02822|16|16.582915|9|-0.452191|14
2021-01-06 23:09:18|SA.D.ACBUS.CASH.IP|4632|2021-01-05 14:30:00|2021-01-05 20:59:50|1021|17977.6|0.35847|2021-01-06|0.09202|18|1.31951|14|-2.536232|14|2021-01-05|0.10522|18|0.770925|14|-0.969828|14|2021-01-04|0.106|19|0.716846|14|-0.7109|14
2021-01-06 23:09:18|UA.D.CARUS.CASH.IP|3470|2021-01-05 14:30:00|2021-01-05 20:59:50|3603|350.1|16.73386|2021-01-06|9.77689|20|0.786121|14|-0.642226|14|2021-01-05|22.38514|14|0.334915|15|-0.613326|14|2021-01-04|13.44911|20|0.696491|14|-0.664894|14
2021-01-06 23:09:19|ED.D.BAS.CASH.IP|5562|2021-01-05 08:00:20|2021-01-05 16:29:50|6422|1100.2|6.22554|2021-01-06|1.18217|16|0.244312|8|-0.152952|8|2021-01-05|3.1842|16|0.170463|8|-0.154703|8|2021-01-04|2.66743|15|0.122399|8|-0.168042|8
2021-01-06 23:09:20|ED.D.BMW.CASH.IP|5610|2021-01-05 08:00:20|2021-01-05 16:29:50|7082|397.1|4.78324|2021-01-06|1.75022|8|0.223776|8|-0.194336|8|2021-01-05|2.00475|16|0.183928|15|-0.28169|8|2021-01-04|1.15797|16|0.137646|8|-0.165062|8
2021-01-06 23:09:22|UA.D.BNTXUS.CASH.IP|3848|2021-01-05 14:30:00|2021-01-05 20:59:50|8644|949.5|15.33725|2021-01-06|8.66441|20|0.447928|16|-0.665978|14|2021-01-05|11.48056|14|0.855481|14|-0.634152|14|2021-01-04|6.6753|15|0.51468|20|-0.623163|18
2021-01-06 23:09:23|SB.D.CCL.CASH.IP|4670|2021-01-05 14:30:00|2021-01-05 20:59:50|2060|11791.4|0.27497|2021-01-06|0.04888|16|0.628323|14|-0.529101|14|2021-01-05|0.04857|17|0.543478|14|-0.541072|15|2021-01-04|0.04849|19|0.298063|16|-0.42513|14
2021-01-06 23:09:23|EJ.D.CSGN.CASH.IP|3450|2021-01-05 08:01:10|2021-01-05 16:19:50|1217.5|5608.4|11.05188|2021-01-06|3.52858|16|0.256082|8|-0.341297|8|2021-01-05|0.04826|16|0.26053|9|-0.220264|8|2021-01-04|6.95373|16|0.131752|8|-0.129926|8
2021-01-06 23:09:24|ED.D.DCX.CASH.IP|5703|2021-01-05 08:00:00|2021-01-05 16:29:50|5675|846.5|5.47809|2021-01-06|1.46119|8|0.24386|8|-0.190906|8|2021-01-05|2.36406|8|0.194553|8|-0.139543|8|2021-01-04|2.07861|15|0.138122|8|-0.17059|8
2021-01-06 23:09:25|ED.D.DHERGY.CASH.IP|4035|2021-01-05 08:00:10|2021-01-05 16:29:50|14400|297.7|11.85224|2021-01-06|4.27955|16|0.39469|8|-0.55517|8|2021-01-05|9.21739|16|0.411985|8|-0.62569|8|2021-01-04|8.23806|8|0.309957|8|-0.364299|16
2021-01-06 23:09:26|SB.D.DAL.CASH.IP|7248|2021-01-04 21:23:10|2021-01-04 23:59:50|3930|2615|4.81286|2021-01-06|0.02584|20|4.574639|9|-0.552486|10|2021-01-05|0.02503|20|13.911765|9|-0.466563|12|2021-01-04|0.31509|16|0.629247|9|-0.251889|14
2021-01-06 23:09:27|ED.D.DBK.CASH.IP|5577|2021-01-05 08:00:00|2021-01-05 16:29:50|882.3|3429.8|6.23621|2021-01-06|0.59872|16|0.412256|8|-0.231507|8|2021-01-05|2.39167|16|0.293024|8|-0.193798|8|2021-01-04|0.03143|16|0.181922|8|-0.201794|9
2021-01-06 23:09:28|ED.D.LHAG.CASH.IP|4049|2021-01-05 08:00:00|2021-01-05 16:29:40|1053.5|1733.6|13.36555|2021-01-06|8.02234|16|0.240038|13|-0.588524|8|2021-01-05|6.43917|8|0.598802|8|-0.780937|8|2021-01-04|10.14447|16|0.37296|8|-0.559701|8
2021-01-06 23:09:28|SB.D.D.CASH.IP|4347|2021-01-05 14:30:00|2021-01-05 20:59:50|7299|1034|7.22694|2021-01-06|1.4738|20|0.191257|14|-0.150007|14|2021-01-05|4.93955|19|0.216626|14|-0.162536|14|2021-01-04|3.65757|16|0.134789|16|-0.119984|14
2021-01-06 23:09:30|EJ.D.DUFNSW.CASH.IP|2099|2021-01-05 08:01:10|2021-01-05 16:19:50|5187|539.1|17.47051|2021-01-06|2.27373|16|0.462606|8|-0.562641|8|2021-01-05|10.97354|8|0.879121|8|-0.65526|8|2021-01-04|14.71859|15|0.410908|14|-0.550863|10
2021-01-06 23:09:31|SB.D.EQR.CASH.IP|3983|2021-01-05 14:30:00|2021-01-05 20:59:50|5705|656.4|12.24053|2021-01-06|4.79259|20|0.191738|14|-0.294219|14|2021-01-05|5.7296|16|0.403297|15|-0.312609|14|2021-01-04|5.51031|14|0.200803|14|-0.204848|14
2021-01-06 23:09:32|UB.D.EXPE.CASH.IP|4164|2021-01-05 14:30:00|2021-01-05 20:59:50|13714|1270.7|13.56008|2021-01-06|10.79324|20|0.554704|14|-0.338617|14|2021-01-05|5.14175|20|1.561654|14|-0.344828|14|2021-01-04|10.94653|16|0.477398|14|-0.378444|14
2021-01-06 23:09:32|SC.D.FRT.CASH.IP|3036|2021-01-05 14:30:00|2021-01-05 20:59:50|8262|305.1|23.53936|2021-01-06|10.97654|20|0.749516|14|-0.470146|16|2021-01-05|20.53006|14|0.637786|14|-0.454382|14|2021-01-04|20.7175|14|0.33938|14|-0.412785|14
2021-01-06 23:09:33|SC.D.F.CASH.IP|7438|2021-01-04 21:23:10|2021-01-04 23:59:50|883|13125|1.7666|2021-01-06|0.11248|18|1.900238|9|-0.455581|14|2021-01-05|0.115|19|1.553166|9|-0.235294|13|2021-01-04|0.11737|23|6.333739|9|-0.227273|10
2021-01-06 23:09:35|SC.D.GMUS.CASH.IP|7016|2021-01-04 21:23:20|2021-01-04 23:59:50|4289|4667|4.03537|2021-01-06|0.02405|20|0.4649|17|-0.308203|10|2021-01-05|0.54187|9|4.102564|9|-0.437637|15|2021-01-04|0.02465|18|2.506143|9|-0.238607|12
2021-01-06 23:09:37|UB.D.GILD.CASH.IP|5308|2021-01-04 21:23:30|2021-01-04 23:56:10||2596.2|4.86361|2021-01-06|1.29034|19|1.132075|9|-2.243053|9|2021-01-05|0.0175|16|0.332226|14|-0.448729|12|2021-01-04|0.33019|15|0.537355|10|-0.59952|11
2021-01-06 23:09:37|SC.D.HLTUS.CASH.IP|3877|2021-01-05 14:30:00|2021-01-05 20:59:50|10794|667.1|16.17981|2021-01-06|7.36269|20|0.26625|14|-0.266642|14|2021-01-05|14.63041|16|0.289206|15|-0.231481|14|2021-01-04|3.07858|15|0.671506|14|-0.264889|14
2021-01-06 23:09:38|SD.D.JKSUS.CASH.IP|4240|2021-01-05 14:30:00|2021-01-05 20:59:50|6463|1454.6|12.80295|2021-01-06|0.93378|14|1.774892|14|-1.311249|14|2021-01-05|5.84788|14|0.603435|14|-0.610687|14|2021-01-04|4.29533|14|0.626763|15|-0.848356|14
2021-01-06 23:09:39|SD.D.JMIAUS.CASH.IP|4565|2021-01-05 14:30:00|2021-01-05 20:59:50|3626|3102.2|7.21526|2021-01-06|2.6229|19|1.543643|14|-1.893524|14|2021-01-05|1.98371|14|0.911681|14|-1.43662|14|2021-01-04|0.80829|14|0.769027|14|-1.157286|14
2021-01-06 23:09:40|EG.D.KPN.CASH.IP|2424|2021-01-05 08:00:10|2021-01-05 16:29:50|259.5|7922.4|21.93285|2021-01-06|13.62592|16|0.195084|8|-0.156067|8|2021-01-05|23.19621|14|0.392311|8|-0.352665|8|2021-01-04|7.93586|14|0.238474|8|-0.278662|8
2021-01-06 23:09:41|SD.D.LMT.CASH.IP|4370|2021-01-05 14:30:00|2021-01-05 20:59:50|34880|428.4|10.55165|2021-01-06|3.56871|19|0.349854|14|-0.295635|14|2021-01-05|6.52993|14|0.490025|14|-0.188248|14|2021-01-04|6.6941|18|0.146132|15|-0.279936|15
2021-01-06 23:09:42|EC.D.MCA.CASH.IP|5080|2021-01-05 08:00:10|2021-01-05 16:29:50|50550|107.4|6.32138|2021-01-06|0.03211|16|0.118718|8|-0.215012|8|2021-01-05|2.03483|16|0.196232|8|-0.135817|8|2021-01-04|0.68377|16|0.135738|14|-0.290135|8
2021-01-06 23:09:43|UC.D.MRNAUS.CASH.IP|4676|2021-01-05 14:30:00|2021-01-05 20:59:50|10893|5995.9|2.80933|2021-01-06|0.12649|20|0.356824|14|-0.475208|14|2021-01-05|0.15366|14|1.053004|14|-0.592954|14|2021-01-04|0.16922|14|0.733496|14|-0.87242|14
2021-01-06 23:09:43|EJ.D.NESN.CASH.IP|4209|2021-01-05 08:01:10|2021-01-05 16:19:50|10358|1744.4|9.51713|2021-01-06|2.18958|16|0.077474|8|-0.116663|8|2021-01-05|8.11046|8|0.076717|8|-0.077056|8|2021-01-04|9.1115|15|0.095274|8|-0.114242|8
2021-01-06 23:09:45|SE.D.NIOUS.CASH.IP|4680|2021-01-05 14:30:00|2021-01-05 20:59:50|5320|49249.7|0.20073|2021-01-06|0.02887|16|0.972447|19|-0.85216|19|2021-01-05|0.02515|17|0.654601|14|-1.055925|14|2021-01-04|0.02741|19|0.635593|14|-0.622994|15
2021-01-06 23:09:45|EJ.D.NOV.CASH.IP|4318|2021-01-05 08:01:10|2021-01-05 16:19:50|8254|1322.5|10.8334|2021-01-06|4.86126|16|0.121803|8|-0.109476|8|2021-01-05|3.39283|16|0.144127|8|-0.108316|8|2021-01-04|4.96495|8|0.261687|8|-0.318847|8
2021-01-06 23:09:46|KA.D.OCDO.CASH.IP|3630|2021-01-05 08:00:00|2021-01-05 16:29:50|2383|647.3|12.0947|2021-01-06|7.17944|16|0.254994|8|-0.58382|8|2021-01-05|10.26307|8|0.753453|8|-0.75662|8|2021-01-04|10.06881|8|0.299018|14|-1.132404|8
2021-01-06 23:09:47|UC.D.ORLY.CASH.IP|3233|2021-01-05 14:30:00|2021-01-05 20:59:50|45108|139.1|15.79944|2021-01-06|7.90922|20|0.405402|14|-0.365251|14|2021-01-05|15.60054|14|0.156351|16|-0.286602|14|2021-01-04|18.08053|20|0.701387|14|-0.299461|20
2021-01-06 23:09:48|SE.D.PLTRUS.CASH.IP|4677|2021-01-05 14:30:00|2021-01-05 20:59:50|2456|11212.4|4.54686|2021-01-06|0.66585|14|0.465313|19|-0.541441|14|2021-01-05|0.66955|14|0.436491|14|-0.551081|14|2021-01-04|0.37114|15|0.786713|14|-0.673968|15
2021-01-06 23:09:49|UC.D.PYPLVUS.CASH.IP|6633|2021-01-04 21:21:50|2021-01-04 23:58:10|23105|1043.7|6.54604|2021-01-06|0.12396|23|0.758846|9|-0.973684|10|2021-01-05|0.12219|22|0.445752|11|-0.431034|12|2021-01-04|0.92878|17|0.251943|14|-0.467762|10
2021-01-06 23:09:50|UC.D.PTONUS.CASH.IP|4238|2021-01-05 14:30:00|2021-01-05 20:59:50|14842|1272.5|4.05538|2021-01-06|0.15107|14|0.513867|14|-0.563478|14|2021-01-05|1.93341|14|0.558082|14|-0.324149|15|2021-01-04|1.27977|14|0.349858|14|-0.401983|15
2021-01-06 23:09:51|KA.D.RIO.CASH.IP|5346|2021-01-05 08:00:10|2021-01-05 16:29:50|5752|844.4|8.85686|2021-01-06|2.35926|16|0.329976|8|-0.395909|14|2021-01-05|5.32541|15|0.315845|8|-0.225694|8|2021-01-04|3.48077|16|0.178731|8|-0.139958|9
2021-01-06 23:09:52|EJ.D.ROG.CASH.IP|4684|2021-01-05 08:01:10|2021-01-05 16:19:50|30280|493.4|9.39008|2021-01-06|0.04523|16|0.215696|8|-0.427561|8|2021-01-05|5.12641|16|0.096931|8|-0.146891|16|2021-01-04|3.17717|16|0.112631|8|-0.17682|8
2021-01-06 23:09:53|KA.D.RR.CASH.IP|4757|2021-01-05 08:00:20|2021-01-05 16:29:50|107.75|11956.5|9.90592|2021-01-06|7.41949|16|0.504356|8|-1.535682|8|2021-01-05|9.1508|8|0.616991|8|-0.926829|8|2021-01-04|9.98776|15|0.716204|8|-1.647373|8
2021-01-06 23:09:54|EG.D.RDSANA.CASH.IP|6010|2021-01-05 08:00:00|2021-01-05 16:29:50|1556|8274.8|1.62132|2021-01-06|0.02373|15|0.21338|8|-0.225394|8|2021-01-05|0.01889|16|0.320684|9|-0.245466|8|2021-01-04|0.02816|16|0.32393|8|-0.268456|8
2021-01-06 23:09:55|ED.D.SAPG.CASH.IP|5403|2021-01-05 08:00:20|2021-01-05 16:29:50|10530|758.8|7.42471|2021-01-06|2.66427|16|0.135031|8|-0.152497|8|2021-01-05|3.18013|14|0.151831|8|-0.094679|8|2021-01-04|2.40345|16|0.16679|8|-0.149142|8
2021-01-06 23:09:55|SG.D.SAP.CASH.IP|3077|2021-01-05 14:30:00|2021-01-05 20:59:50|12995|51|21.15939|2021-01-06|7.08501|15|0.177936|20|-0.208044|20|2021-01-05|2.44099|15|0.146435|20|-0.154571|16|2021-01-04|2.48871|15|0.155642|16|-0.210002|17
2021-01-06 23:09:56|ED.D.SIEGn.CASH.IP|5300|2021-01-05 08:00:00|2021-01-05 16:29:50|11700|404.6|7.98697|2021-01-06|2.85533|15|0.136263|8|-0.136217|8|2021-01-05|4.53624|16|0.120007|8|-0.119271|8|2021-01-04|0.02435|16|0.185654|8|-0.10274|16
2021-01-06 23:09:57|EC.D.GLEFP.CASH.IP|6011|2021-01-05 08:00:10|2021-01-05 16:29:50|1672.2|1868.9|2.52782|2021-01-06|0.02342|15|0.291341|8|-0.322135|8|2021-01-05|0.59392|16|0.463348|9|-0.283186|8|2021-01-04|0.58272|15|0.279623|8|-0.427845|8
2021-01-06 23:09:59|UD.D.TSLA.CASH.IP|11489|2021-01-04 21:23:30|2021-01-04 23:59:50|72955|2676.9|10.19689|2021-01-06|0.02763|16|0.431398|14|-0.460022|14|2021-01-05|0.02231|19|0.435433|21|-0.363493|21|2021-01-04|0.02919|20|0.374615|14|-0.42626|15
2021-01-06 23:10:01|EC.D.FP.CASH.IP|5982|2021-01-05 08:00:20|2021-01-05 16:29:50|3545.5|2554.1|1.8473|2021-01-06|0.02248|14|0.374376|8|-0.286924|8|2021-01-05|0.03384|8|0.243379|9|-0.187185|8|2021-01-04|0.58038|16|0.213706|8|-0.19861|8
2021-01-06 23:10:02|SH.D.UBERUS.CASH.IP|9241|2021-01-04 09:06:10|2021-01-04 23:59:00|5381|4345.7|5.35856|2021-01-06|0.31875|15|0.59657|14|-0.751315|14|2021-01-05|1.49622|15|4|9|-0.629302|13|2021-01-04|0.03268|16|1.20155|12|-1.055925|21
2021-01-06 23:10:03|EG.D.ULNA.CASH.IP|4805|2021-01-05 08:00:00|2021-01-05 16:29:50|6290|351|8.29707|2021-01-06|3.20685|15|0.442758|8|-0.568003|8|2021-01-05|5.34614|8|0.611129|8|-0.716379|8|2021-01-04|5.8917|16|0.669507|8|-0.465116|8
2021-01-06 23:10:04|KA.D.ULVR.CASH.IP|5056|2021-01-05 08:00:10|2021-01-05 16:29:50|4422|1481.2|5.36369|2021-01-06|1.88303|16|0.158443|8|-0.135655|8|2021-01-05|4.23554|16|0.112689|8|-0.179493|8|2021-01-04|4.34603|8|0.135227|8|-0.224871|8
2021-01-06 23:10:05|SH.D.UPS.CASH.IP|4476|2021-01-05 14:30:00|2021-01-05 20:59:50|16152|1156.4|10.59698|2021-01-06|4.09688|20|0.285803|14|-0.166667|14|2021-01-05|6.6001|20|0.178396|15|-0.159833|15|2021-01-04|2.97452|20|0.297832|14|-0.249851|14
2021-01-06 23:10:06|UD.D.VRMUS.CASH.IP|3235|2021-01-05 14:30:00|2021-01-05 20:59:50|4007|1026.9|15.83505|2021-01-06|13.60108|20|0.707249|14|-0.724095|14|2021-01-05|15.97409|14|1.044776|14|-1.127049|14|2021-01-04|15.82257|16|0.393992|14|-0.581395|14
2021-01-06 23:10:07|SB.D.DIS.CASH.IP|7944|2021-01-04 21:22:50|2021-01-04 23:53:40||1065.1|8.81897|2021-01-06|0.04131|20|3.823529|9|-0.932401|21|2021-01-05|0.87967|20|1.18279|9|-1.513787|9|2021-01-04|0.30716|20|1.299716|9|-0.885244|11
2021-01-06 23:10:09|SH.D.WFC.CASH.IP|7008|2021-01-04 21:25:00|2021-01-04 23:58:00|3276|12471|5.91257|2021-01-06|0.03022|15|27.177554|9|-0.751634|9|2021-01-05|0.03242|17|1.643836|9|-1.045179|11|2021-01-04|0.03349|15|5.888538|9|-0.42721|10
2021-01-06 23:10:10|UD.D.WYNN.CASH.IP|4285|2021-01-05 14:30:00|2021-01-05 20:59:50|11016|653.2|11.97827|2021-01-06|8.33349|19|0.535293|14|-0.45917|14|2021-01-05|9.96949|15|0.372128|15|-0.427509|14|2021-01-04|4.93887|15|0.380158|14|-0.389381|14
2021-01-06 23:10:12|UD.D.ZMUS.CASH.IP|4267|2021-01-05 14:30:00|2021-01-05 20:59:50|36056|981.7|5.42256|2021-01-06|1.31231|14|0.475066|20|-0.508606|14|2021-01-05|0.14513|14|0.345815|14|-0.66759|14|2021-01-04|0.13729|14|0.452357|14|-0.426561|14
2021-01-06 23:10:13|EJ.D.ZURZ.CASH.IP|3136|2021-01-05 08:01:10|2021-01-05 16:19:50|37240|203.5|13.77425|2021-01-06|3.86754|16|0.16|8|-0.212766|8|2021-01-05|10.52521|14|0.106838|9|-0.159744|10|2021-01-04|13.0211|16|0.159151|8|-0.132661|8
2021-01-06 23:10:15|CS.D.XRPUSD.CFD.IP|16873|2021-01-04 21:23:40|2021-01-04 23:59:50|23.19|6.9|3.50107|2021-01-06|3.22825|19|1.332795|14|-1.428571|14|2021-01-05|3.42187|11|0.557103|14|-0.55938|13|2021-01-04|3.34522|7|0.757274|6|-1.484938|7
2021-01-06 23:10:17|CS.D.XRPUSD.CFD.IP|1|2021-01-06 23:10:10|2021-01-06 23:10:10|24.71|3|3.23756|2021-01-06|3.22825|19|1.332795|14|-1.428571|14|2021-01-05|3.42187|11|0.557103|14|-0.55938|13|2021-01-04|3.34522|7|0.757274|6|-1.484938|7
2021-01-06 23:10:18|CS.D.BCHUSD.CFD.IP|17873|2021-01-04 21:23:40|2021-01-04 23:59:50|404.75|20.4|0.47828|2021-01-06|0.4436|18|0.524422|8|-0.4935|0|2021-01-05|0.47672|22|0.461259|23|-0.422994|0|2021-01-04|0.4431|6|0.670411|6|-1.653357|7
2021-01-06 23:10:19|IR.D.FLG.FWM2.IP|5697|2021-01-05 08:00:00|2021-01-05 17:59:50||44.1|3.92839|2021-01-06|2.02222|14|0.029663|14|-0.044507|8|2021-01-05|2.73944|16|0.036903|14|-0.029514|14|2021-01-04|2.13174|14|0.051672|8|-0.022165|14
2021-01-06 23:10:21|IR.D.ULTRA100.FWM.IP|11857|2021-01-04 21:23:40|2021-01-04 23:59:50|21266.8|18.8|0.01564|2021-01-06|0.01894|0|0.089209|1|-0.148442|1|2021-01-05|0.01881|0|0.089009|15|-0.118293|15|2021-01-04|0.01873|17|0.074009|8|-0.058816|13
2021-01-06 23:10:22|IR.D.BOND100.FWM.IP|9986|2021-01-04 21:24:20|2021-01-04 23:59:30|17283.9|47.4|0.01105|2021-01-06|0.02326|0|0.055184|7|-0.054832|1|2021-01-05|0.02314|0|0.054633|15|-0.036576|15|2021-01-04|0.02309|17|0.036509|14|-0.036516|14
2021-01-06 23:10:22|IR.D.10YEAR100.FWM.IP|11946|2021-01-04 21:23:50|2021-01-04 23:59:50||135.4|0.00484|2021-01-06|0.02903|0|0.023336|19|-0.011669|18|2021-01-05|0.02897|0|0.011614|17|-0.023196|15|2021-01-04|0.02896|17|0.01161|2|-0.01161|14
2021-01-06 23:10:23|IR.D.05YEAR100.FWM.IP|9927|2021-01-04 21:23:50|2021-01-04 23:59:50||85.1|0.00283|2021-01-06|0.01586|0|0.012699|1|-0.012697|1|2021-01-05|0.01585|0|0.006346|17|-0.006346|17|2021-01-04|0.01585|16|0.006346|14|-0.006345|7
2021-01-06 23:10:25|CO.D.LH.FWM1.IP|2808|2021-01-05 14:30:00|2021-01-05 19:04:50|7076|7.2|0.18129|2021-01-06|0.21047|14|0.77574|14|-0.349748|14|2021-01-05|0.21164|18|0.242476|14|-0.31113|14|2021-01-04|0.21014|19|0.210881|14|-0.335946|14
2021-01-06 23:10:26|IR.D.FOAT.FWM1.IP|7710|2021-01-05 00:15:00|2021-01-05 19:59:50|16787|38.6|11.41776|2021-01-06|6.5132|8|0.023903|7|-0.029865|7|2021-01-05|0.02971|2|0.017865|15|-0.017847|14|2021-01-04|4.81162|14|0.023797|8|-0.023835|7
2021-01-06 23:10:27|IR.D.FBTP.FWM1.IP|6324|2021-01-05 07:01:10|2021-01-05 17:59:50||27.4|11.08804|2021-01-06|6.01765|8|0.112345|7|-0.026399|7|2021-01-05|4.69301|8|0.046089|15|-0.019751|11|2021-01-04|2.71726|8|0.065742|13|-0.065742|15
2021-01-06 23:10:27|IR.D.FGBM.FWM1.IP|5706|2021-01-05 00:15:00|2021-01-05 20:59:50|13524|79|1.33582|2021-01-06|0.0222|9|0.007406|7|-0.014787|0|2021-01-05|0.02217|1|0.007393|15|-0.007394|20|2021-01-04|0.02216|17|0.0074|7|-0.007399|7
2021-01-06 23:10:28|IR.D.JGB.FWM1.IP|2041|2021-01-04 23:45:00|2021-01-04 23:57:50|15196|0.7|46.60105|2021-01-06|21.08485|3|0.006586|15|-0.006585|15|2021-01-05|0.03947|4|0.00658|0|-0.013157|15|2021-01-04|0.0395|4|0.006585|6|-0.006584|6
2021-01-06 23:10:29|IR.D.FGBL.FWM1.IP|10357|2021-01-05 00:15:00|2021-01-05 20:59:50|17777|79|4.27614|2021-01-06|0.01698|9|0.022545|12|-0.022576|8|2021-01-05|0.01688|14|0.050531|0|-0.016878|19|2021-01-04|0.01687|10|0.033751|0|-0.022495|0
2021-01-06 23:10:30|EN.D.LGO.FWM2.IP|9276|2021-01-04 21:25:10|2021-01-04 22:59:10|431.5|9.6|21.23614|2021-01-06|15.16685|16|0.186698|20|-0.466744|20|2021-01-05|7.60512|14|0.230681|15|-0.230947|18|2021-01-04|8.52323|16|0.286875|19|-0.830368|15
2021-01-06 23:10:31|CO.D.CFI.FWM2.IP|3987|2021-01-05 07:00:00|2021-01-05 16:59:50|3359|5.2|14.14563|2021-01-06|14.49069|12|0.209832|7|-0.240529|13|2021-01-05|13.58907|15|0.209581|7|-0.333333|12|2021-01-04|10.55665|15|0.580862|7|-0.212443|7
2021-01-06 23:10:31|SE.D.PANWUS.CASH.IP|3696|2021-01-05 14:30:00|2021-01-05 20:59:50|34989|298.8|18.49176|2021-01-06|15.24671|14|0.284768|14|-0.386123|14|2021-01-05|17.82859|20|0.44771|14|-0.455014|14|2021-01-04|14.01782|17|0.328521|14|-0.46782|14
2021-01-06 23:10:32|UA.D.ABNBUS.CASH.IP|3695|2021-01-05 14:30:00|2021-01-05 20:59:50|14809|1173.9|13.98942|2021-01-06|7.73958|15|0.480703|15|-0.641551|15|2021-01-05|7.30331|14|0.701678|14|-0.504432|14|2021-01-04|6.96671|14|0.435775|15|-0.956811|14
2021-01-06 23:10:34|UA.D.BIDU.CASH.IP|6981|2021-01-04 21:28:10|2021-01-04 23:59:30|20325|1253.2|11.61274|2021-01-06|3.677|15|0.512917|9|-1.02036|14|2021-01-05|5.76786|15|1.250996|14|-0.921659|14|2021-01-04|0.39812|16|0.546697|14|-0.896396|14
2021-01-06 23:10:35|UC.D.NVDA.CASH.IP|8584|2021-01-04 21:24:00|2021-01-04 23:59:50|50880|1118.7|8.40641|2021-01-06|0.03209|20|0.384615|9|-0.284091|12|2021-01-05|2.28645|15|0.176321|14|-0.229157|15|2021-01-04|0.03582|15|0.260341|14|-0.38964|14
2021-01-06 23:10:36|EZ.D.ROBINGREY.Month2.IP|2|2021-01-05 11:08:00|2021-01-05 11:08:00|51.5|0|11.7076|2021-01-06|11.76471|6|0||0||2021-01-05|11.65049|11|0||0|||10000||0||0|
2021-01-06 23:10:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-01-04|9.72973|17|0||0|
2021-01-06 23:10:37|UD.D.SPWR.CASH.IP|4515|2021-01-05 14:30:00|2021-01-05 20:59:50|2472|5087.8|6.15654|2021-01-06|1.25136|17|1.12782|14|-2.177925|14|2021-01-05|6.71069|20|0.794281|14|-0.710059|14|2021-01-04|10.34026|16|0.763942|14|-0.561587|15
2021-01-06 23:10:38|SE.D.NETUS.CASH.IP|4381|2021-01-05 14:30:00|2021-01-05 20:59:50|7514|1160.7|9.94433|2021-01-06|4.29044|14|0.461474|14|-1.109589|14|2021-01-05|9.17961|14|0.671141|14|-0.715926|14|2021-01-04|3.70569|14|0.70864|14|-0.882707|14
2021-01-06 23:10:39|UD.D.ZNGA.CASH.IP|4397|2021-01-05 14:30:00|2021-01-05 20:59:50|958|5625.2|0.22283|2021-01-06|0.09889|18|0.209205|14|-0.623053|14|2021-01-05|0.10164|20|0.310238|14|-0.206186|14|2021-01-04|0.10153|15|0.306122|14|-0.306435|14