2020-12-31 16:29:00|IX.D.SPTRD.IFE.IP|15425|2020-12-29 11:11:40|2020-12-29 23:59:50|3729.6|123.3|0.01033|2020-12-31|0.01071|15|0.033535|14|-0.040194|14|2020-12-30|0.0107|15|0.063745|20|-0.080352|21|2020-12-29|0.0107|15|0.06036|20|-0.060184|14
2020-12-31 16:29:01|IX.D.RUSSELL.IFM.IP|11716|2020-12-29 11:11:20|2020-12-29 23:59:50|1953.7|26.5|0.01427|2020-12-31|0.01514|0|0.178162|14|-0.136716|7|2020-12-30|0.01512|15|0.096589|14|-0.105857|14|2020-12-29|0.01497|4|0.152897|16|-0.166979|14
2020-12-31 16:29:03|IX.D.DOW.IFE.IP|17560|2020-12-29 11:11:30|2020-12-29 23:59:50|30360.7|12.8|0.01216|2020-12-31|0.00789|15|0.03291|13|-0.065755|12|2020-12-30|0.00787|15|0.038792|23|-0.105125|20|2020-12-29|0.00789|15|0.048409|23|-0.07555|14
2020-12-31 16:29:05|IX.D.FANG.IFM.IP|17145|2020-12-29 11:11:50|2020-12-29 23:59:40|6230.4|0|0.05154|2020-12-31|0.02844|16|0.123301|14|-0.130062|15|2020-12-30|0.02838|19|0.125451|16|-0.117514|14|2020-12-29|0.02886|16|0.115778|9|-0.136338|14
2020-12-31 16:29:06|IX.D.NASDAQ.IFM.IP|18228|2020-12-29 11:11:30|2020-12-29 23:59:50|12848.7|44.4|0.01352|2020-12-31|0.00778|15|0.050622|14|-0.062308|14|2020-12-30|0.00777|16|0.069815|14|-0.084757|20|2020-12-29|0.00777|15|0.072304|15|-0.089268|14
2020-12-31 16:29:07|IX.D.ASX.IFD.IP|11497|2020-12-29 11:11:20|2020-12-29 23:59:50|6639|5.2|0.03554|2020-12-31|0.01502|0|0.098835|3|-0.091101|3|2020-12-30|0.01504|4|0.067802|0|-0.072162|21|2020-12-29|0.0149|0|0.059728|14|-0.044944|23
2020-12-31 16:29:08|TM.D.BOVESPA.IFM.IP|6460|2020-12-29 12:01:00|2020-12-29 21:30:00|119320|33.1|0.66346|2020-12-31|100|13|0||0||2020-12-30|0.08355|12|0.084101|21|-0.113084|16|2020-12-29|0.08361|12|0.100743|18|-0.129881|14
2020-12-31 16:29:09|IX.D.CAC.IFM.IP|13033|2020-12-29 11:11:40|2020-12-29 23:59:50|5588.7|5.9|0.0343|2020-12-31|0.01787|11|0.080985|12|-0.107912|12|2020-12-30|0.0178|10|0.053533|8|-0.124704|8|2020-12-29|0.0178|9|0.076713|8|-0.085537|8
2020-12-31 16:29:10|IX.D.XINHUA.IFM.IP|13075|2020-12-29 11:11:30|2020-12-29 23:59:50|17104.5|31.5|7.49704|2020-12-31|0.05656|7|0.11941|1|-0.148393|3|2020-12-30|0.05751|20|0.076013|1|-0.057923|5|2020-12-29|0.05818|1|0.104646|1|-0.098738|1
2020-12-31 16:29:12|IX.D.HSCHIN.IFU.IP|12560|2020-12-29 11:11:40|2020-12-29 23:59:50|10490|11.1|0.1203|2020-12-31|0.05592|2|0.168756|1|-0.102657|3|2020-12-30|0.0561|10|0.185879|1|-0.107807|18|2020-12-29|0.05713|16|0.176029|9|-0.076674|1
2020-12-31 16:29:12|IX.D.DEN25.IFM.IP|1995|2020-12-29 11:11:30|2020-12-29 15:54:50|1690|0.1|0.05915||10000||0||0||2020-12-30|0.05909|12|0.124327|8|-0.124437|8|2020-12-29|0.0591|9|0.100711|8|-0.088501|8
2020-12-31 16:29:13|IX.D.EMGMKT.IFE.IP|9433|2020-12-29 11:11:30|2020-12-29 23:59:50|1271.8|25.9|0.04945|2020-12-31|0.0388|15|0.085444|15|-0.100471|14|2020-12-30|0.03855|18|0.377655|1|-0.046454|14|2020-12-29|0.03919|20|0.079422|1|-0.133837|14
2020-12-31 16:29:14|IX.D.STXE.IFM.IP|10963|2020-12-29 11:11:40|2020-12-29 23:59:50|3567.18|75.2|0.03888|2020-12-31|0.0843|0|0.053638|8|-0.084506|8|2020-12-30|0.04185|10|0.055909|8|-0.092656|0|2020-12-29|0.0417|9|0.083524|8|-0.055667|8
2020-12-31 16:29:16|IX.D.FTSE.CFD.IP|14728|2020-12-29 11:11:30|2020-12-29 23:59:50|6581.3|12.1|0.03067|2020-12-31|0.01541|11|0.178154|8|-0.267281|8|2020-12-30|0.01512|10|0.078844|8|-0.091469|16|2020-12-29|0.01502|9|0.091366|0|-0.105879|8
2020-12-31 16:29:16|KB.D.MID250.CASH.IP|6403|2020-12-29 11:11:30|2020-12-29 16:29:50|20892.8|0|0|2020-12-31|0|8|0.03607|10|-0.050408|12|2020-12-30|0|8|0.130568|9|-0.068074|8|2020-12-29|0|8|0.204369|8|-0.05593|13
2020-12-31 16:29:17|IX.D.DAX.IFMM.IP|13091|2020-12-29 11:11:40|2020-12-29 23:59:50|13713.1|3.5|0.02083|2020-12-31|0.03655|0|0.030063|14|-0.032247|8|2020-12-30|0.00871|11|0.083598|6|-0.178096|8|2020-12-29|0.00865|8|0.101057|4|-0.07201|8
2020-12-31 16:29:18|TM.D.MDAX.IFM.IP|4081|2020-12-29 11:11:40|2020-12-29 20:59:50|30462|0.1|34.56857||10000||0||0||2020-12-30|9.74783|11|0.331643|13|-0.383366|14|2020-12-29|0.43912|7|0.207779|8|-0.791402|20
2020-12-31 16:29:19|TM.D.TECDAX.IFM.IP|1429|2020-12-29 11:12:40|2020-12-29 20:59:50||0|64.68081||10000||0||0||2020-12-30|58.79303|16|0.485498|13|-0.4366|13|2020-12-29|54.89837|8|0.280164|7|-0.403051|8
2020-12-31 16:29:19|TM.D.ATHENS.IFM.IP|1011|2020-12-29 11:12:00|2020-12-29 15:19:00|1923.9|1.2|46.01702|2020-12-31|45.65643|8|0.165358|12|-0.336753|13|2020-12-30|59.13318|8|0.171082|10|-0.156022|8|2020-12-29|49.10784|10|0.30631|8|-0.408413|8
2020-12-31 16:29:20|IX.D.HANGSENG.IFU.IP|14291|2020-12-29 11:11:40|2020-12-29 23:59:50|26602|13.6|0.0576|2020-12-31|0.01834|2|0.088066|1|-0.088003|2|2020-12-30|0.01847|7|0.102987|1|-0.066788|5|2020-12-29|0.01881|5|0.077535|20|-0.061931|14
2020-12-31 16:29:21|TM.D.BUX.IFM.IP|295|2020-12-29 11:27:40|2020-12-29 15:59:40|41688|5.7|39.35851|2020-12-31|0.42823|8|0||0||2020-12-30|54.68871|10|0.02393|9|-0.238789|8|2020-12-29|53.08357|15|0.190894|8|-0.047769|8
2020-12-31 16:29:22|IX.D.NIFTY.IFM.IP|14222|2020-12-29 11:11:40|2020-12-29 23:59:50|13932.9|3099.8|8.93884|2020-12-31|0.02862|4|0.172137|10|-0.161829|3|2020-12-30|0.02867|9|0.235607|1|-0.246767|3|2020-12-29|0.02867|4|0.181067|3|-0.14021|5
2020-12-31 16:29:23|IX.D.MIB.IFM.IP|8468|2020-12-29 11:12:20|2020-12-29 23:59:50|22166.5|2.1|2.36328|2020-12-31|0.17969|7|0.080398|14|-0.067777|8|2020-12-30|0.06719|11|0.134732|7|-0.11205|8|2020-12-29|0.06718|8|0.066261|0|-0.067138|8
2020-12-31 16:29:24|IX.D.NIKKEI.IFD.IP|8341|2020-12-29 11:11:50|2020-12-29 23:59:50|27596.3|9.2|0.02362|2020-12-31|0.02543|0|0.045542|14|-0.036397|7|2020-12-30|0.02538|16|0.082075|0|-0.10873|0|2020-12-29|0.0253|9|0.090774|6|-0.12031|0
2020-12-31 16:29:24|TM.D.KLCI.IFM.IP|1461|2020-12-30 01:45:10|2020-12-30 09:09:10|1641.3|7.2|0.11851|2020-12-31|0.18344|1|0.061369|8|-0.091968|8|2020-12-30|0.18223|7|0.091058|8|-0.091391|8|2020-12-29|0.18271|1|0.03069|8|-0.061305|8
2020-12-31 16:29:26|IX.D.AEX.IFM.IP|8829|2020-12-29 11:12:20|2020-12-29 23:59:50|627.43|3|0.03018|2020-12-31|0.01594|11|0.048018|12|-0.063983|12|2020-12-30|0.01587|8|0.063479|8|-0.111183|8|2020-12-29|0.01582|9|0.191623|21|-0.06356|16
2020-12-31 16:29:27|IX.D.OBX.IFM.IP|10081|2020-12-29 11:14:00|2020-12-29 23:59:50|851.04|0.3|6.89699|2020-12-31|0.17531|0|0.040946|5|-0.063239|8|2020-12-30|0.17487|16|1.037137|11|-0.198529|8|2020-12-29|0.17524|5|0.549901|10|-0.208986|10
2020-12-31 16:29:27|IX.D.PSI20.IFD.IP|8706|2020-12-29 11:11:50|2020-12-29 23:59:50|4883.9|0|0.76529|2020-12-31|0.40718|11|0.04689|9|-0.047154|8|2020-12-30|0.40671|15|0.053254|20|-0.098433|0|2020-12-29|0.40471|9|0.909965|8|-0.064804|8
2020-12-31 16:29:28|IX.D.SINGAPORE.IFM.IP|8798|2020-12-29 11:12:10|2020-12-29 23:58:20|325.07|6|24.68092|2020-12-31|7.76735|1|0.199533|1|-0.167908|0|2020-12-30|0.14203|21|0.076895|0|-0.168831|1|2020-12-29|0.18454|22|0.122794|0|-0.122699|0
2020-12-31 16:29:30|IX.D.SAF.IFMMX.IP|13545|2020-12-29 11:11:50|2020-12-29 23:59:50|54274|1.9|4.44456|2020-12-31|0.09161|0|0.144877|6|-0.14409|8|2020-12-30|0.09153|16|0.073257|6|-0.093129|8|2020-12-29|0.09209|23|0.096302|6|-0.173416|6
2020-12-31 16:29:31|IX.D.IBEX.IFM.IP|10078|2020-12-29 11:11:50|2020-12-29 23:59:50|8133.4|1.2|2.17303|2020-12-31|0.0616|11|0.074013|8|-0.160361|8|2020-12-30|0.06109|10|0.138793|7|-0.210542|0|2020-12-29|0.0609|14|0.140371|8|-0.0975|8
2020-12-31 16:29:32|IX.D.OMX.IFM.IP|12293|2020-12-29 11:11:50|2020-12-29 23:59:50|1887.12|7|0.06011|2020-12-31|0.07995|0|0.041739|8|-0.063561|8|2020-12-30|0.02645|8|0.052903|8|-0.138538|8|2020-12-29|0.02632|10|0.10527|8|-0.090921|7
2020-12-31 16:29:33|IX.D.SMI.IFM.IP|11581|2020-12-29 11:12:10|2020-12-29 23:59:50|10684.9|4.7|0.0336|2020-12-31|0.05607|0|0.039288|5|-0.029909|1|2020-12-30|0.01863|16|0.084045|16|-0.111955|16|2020-12-29|0.01872|16|0.094308|8|-0.075435|7
2020-12-31 16:29:34|IX.D.TAIEX.IFU.IP|13209|2020-12-29 11:11:50|2020-12-29 23:59:50|14457|18.7|0.03781|2020-12-31|0.02727|1|0.086637|7|-0.143359|1|2020-12-30|0.02745|4|0.121741|7|-0.088677|14|2020-12-29|0.02773|1|0.117603|7|-0.051221|0
2020-12-31 16:29:35|KB.D.TK.CASH.IP|1060|2020-12-29 11:12:00|2020-12-29 16:29:00|6454.01|0|0|2020-12-31|0|8|0||0||2020-12-30|0|8|0||0||2020-12-29|0|8|0||0|
2020-12-31 16:29:35|CC.D.VSTOXX.UNC.IP|2917|2020-12-29 11:12:10|2020-12-29 20:59:40|22.54|6.1|0.4246||10000||0||0||2020-12-30|0.3463|14|0.485223|5|-0.614035|20|2020-12-29|0.34757|18|0.436872|20|-0.585322|4
2020-12-31 16:29:36|CC.D.VIX.UME.IP|4160|2020-12-29 21:31:00|2020-12-29 23:58:30|25.45|7|0.37629|2020-12-31|0.64885|10|0.207211|15|-0.2456|14|2020-12-30|0.62896|0|0.367797|21|-0.285132|21|2020-12-29|0.62915|23|0.157667|21|-0.861394|23
2020-12-31 16:29:37|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-31 16:29:37|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-31 16:29:38|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-31 16:29:38|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-31 16:29:39|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-31 16:29:39|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-31 16:29:40|CC.D.FGBL.UME.IP|5955|2020-12-29 11:11:50|2020-12-29 20:59:50|17697.6|49.2|0.91046||10000||0||0||2020-12-30|0.00849|10|0.016954|14|-0.022031|15|2020-12-29|0.00848|9|0.021478|15|-0.018084|8
2020-12-31 16:29:41|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-31 16:29:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-31 16:29:42|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-31 16:29:43|CC.D.DX.UME.IP|14031|2020-12-29 11:11:50|2020-12-29 21:59:50|8990.3|2.2|0.05482|2020-12-31|0.05568|16|0.025608|15|-0.033396|15|2020-12-30|0.05566|8|0.040211|14|-0.043544|14|2020-12-29|0.05549|1|0.021123|15|-0.021121|8
2020-12-31 16:29:45|CS.D.BITCOIN.CFE.IP|19183|2020-12-29 11:12:00|2020-12-29 23:59:50|27340.83|29.8|0.21445|2020-12-31|0.20585|0|0.424816|1|-0.57381|1|2020-12-30|0.20828|21|0.35322|8|-0.674407|8|2020-12-29|0.2213|23|0.318891|5|-0.301684|14
2020-12-31 16:29:47|CS.D.ETHUSD.CFE.IP|19172|2020-12-29 11:12:00|2020-12-29 23:59:50|730.26|22.8|0.40905|2020-12-31|0.39992|0|0.264579|13|-0.343844|1|2020-12-30|0.39982|21|0.328843|19|-0.295056|19|2020-12-29|0.41015|12|0.266722|11|-0.351789|5
2020-12-31 16:29:49|CS.D.CRYPTOB10.CFD.IP|19187|2020-12-29 11:12:00|2020-12-29 23:59:50|5990.95|9.8|0.6346|2020-12-31|0.61552|10|0.156536|13|-0.256295|1|2020-12-30|0.62468|21|0.159772|0|-0.311969|8|2020-12-29|0.63793|0|0.184846|4|-0.204704|16
2020-12-31 16:29:49|CS.D.USDBRL.MINI.IP|5470|2020-12-29 12:11:00|2020-12-29 19:59:50|51795.5|9|0.12389|2020-12-31|0.15412|12|0||0||2020-12-30|0.14286|15|0.140284|18|-0.114504|16|2020-12-29|0.09616|15|0.246878|14|-0.163388|13
2020-12-31 16:29:50|CS.D.USDINR.MINI.IP|5210|2020-12-29 11:12:10|2020-12-29 20:59:50|7359.2|3.5|0.22133|2020-12-31|0.20476|4|0.071097|11|-0.062845|10|2020-12-30|0.20419|8|0.073498|4|-0.073625|19|2020-12-29|0.20387|19|0.089802|17|-0.082983|12
2020-12-31 16:29:51|CS.D.USDTWD.MINI.IP|1720|2020-12-29 11:28:00|2020-12-29 20:51:00|27964.8|2|0.14891|2020-12-31|0.07164|7|0.046523|14|-0.055536|6|2020-12-30|0.07168|2|0.039488|6|-0.062802|15|2020-12-29|0.07151|19|0.044729|14|-0.073324|8
2020-12-31 16:29:52|CS.D.EURGBP.MINI.IP|19061|2020-12-29 11:12:00|2020-12-29 23:59:50|9076.7|17.2|0.0359|2020-12-31|0.00997|3|0.052505|16|-0.04683|15|2020-12-30|0.00996|9|0.054264|13|-0.04981|13|2020-12-29|0.00992|17|0.048492|12|-0.06396|22
2020-12-31 16:29:54|CS.D.EURUSD.MINI.IP|18701|2020-12-29 11:12:10|2020-12-29 23:59:50|12251.9|14.3|0.06572|2020-12-31|0.00504|9|0.049044|15|-0.031046|15|2020-12-30|0.00498|12|0.05855|14|-0.06341|14|2020-12-29|0.00493|9|0.0302|10|-0.041628|22
2020-12-31 16:29:56|CS.D.GBPUSD.MINI.IP|19103|2020-12-29 11:12:10|2020-12-29 23:59:50|13496.8|20.7|0.01564|2020-12-31|0.00658|10|0.049872|15|-0.045351|16|2020-12-30|0.00661|18|0.0478|18|-0.051468|13|2020-12-29|0.00718|16|0.043775|1|-0.062954|12
2020-12-31 16:29:57|CS.D.NZDUSD.MINI.IP|18417|2020-12-29 11:12:00|2020-12-29 23:59:50|7147.9|7.8|0.02709|2020-12-31|0.02488|11|0.041712|16|-0.077641|15|2020-12-30|0.02497|18|0.04166|21|-0.056899|15|2020-12-29|0.02514|16|0.067058|14|-0.102102|22
2020-12-31 16:29:59|CS.D.USDCAD.MINI.IP|18679|2020-12-29 11:12:10|2020-12-29 23:59:50|12821.8|11.4|0.03895|2020-12-31|0.0102|2|0.036124|15|-0.065164|15|2020-12-30|0.01015|9|0.045481|22|-0.0376|15|2020-12-29|0.0102|8|0.037485|11|-0.049926|22
2020-12-31 16:30:01|CS.D.USDCHF.MINI.IP|18379|2020-12-29 11:12:10|2020-12-29 23:59:30|8840.5|9.8|0.03066|2020-12-31|0.01696|16|0.036355|13|-0.037356|15|2020-12-30|0.01696|9|0.053278|15|-0.043056|15|2020-12-29|0.01696|18|0.029382|15|-0.047528|23
2020-12-31 16:30:03|CS.D.USDCNH.MINI.IP|19160|2020-12-29 11:12:10|2020-12-29 23:59:50|65190.7|17.6|0.07613|2020-12-31|0.01626|7|0.044602|0|-0.036663|1|2020-12-30|0.01535|8|0.039063|22|-0.039528|22|2020-12-29|0.01533|3|0.038529|22|-0.045574|22
2020-12-31 16:30:05|CS.D.USDDKK.MINI.IP|19147|2020-12-29 11:12:10|2020-12-29 23:59:50|60710.7|19.8|0.07225|2020-12-31|0.02474|12|0.026965|15|-0.05049|15|2020-12-30|0.02472|8|0.052757|14|-0.056874|14|2020-12-29|0.0247|9|0.027507|15|-0.037894|21
2020-12-31 16:30:07|CS.D.USDHUF.MINI.IP|19101|2020-12-29 11:12:10|2020-12-29 23:59:50|29745.7|16.3|0.12612|2020-12-31|0.06734|6|0.17336|0|-0.161092|12|2020-12-30|0.06724|9|0.13293|7|-0.179254|7|2020-12-29|0.06714|18|0.097256|14|-0.133339|6
2020-12-31 16:30:08|CS.D.USDJPY.MINI.IP|18045|2020-12-29 11:12:10|2020-12-29 23:59:50|10355|9.9|0.05336|2020-12-31|0.00678|16|0.082352|15|-0.039688|15|2020-12-30|0.00678|9|0.045579|22|-0.041664|22|2020-12-29|0.00702|14|0.029938|22|-0.021231|15
2020-12-31 16:30:09|CS.D.USDKRW.MINI.IP|4696|2020-12-29 11:12:10|2020-12-29 20:58:40|109179|2.7|0.16309|2020-12-31|0.16413|2|0.099883|8|-0.069582|7|2020-12-30|0.09183|1|0.064766|10|-0.081209|10|2020-12-29|0.0914|1|0.071038|13|-0.084614|14
2020-12-31 16:30:11|CS.D.USDMXN.MINI.IP|19157|2020-12-29 11:12:20|2020-12-29 23:59:50|199308.9|19.7|0.07134|2020-12-31|0.03848|14|0.054783|15|-0.06691|15|2020-12-30|0.03002|18|0.097242|12|-0.140289|15|2020-12-29|0.0741|16|0.137726|15|-0.095432|15
2020-12-31 16:30:13|CS.D.USDNOK.MINI.IP|19151|2020-12-29 11:12:20|2020-12-29 23:59:50|86200|36.6|0.0759|2020-12-31|0.03292|12|0.116157|16|-0.252008|16|2020-12-30|0.02912|13|0.183498|14|-0.16733|16|2020-12-29|0.02931|13|0.159715|5|-0.300549|23
2020-12-31 16:30:14|CS.D.sp_USDRUB.MINI.IP|9700|2020-12-29 11:12:20|2020-12-29 17:58:50|739392.7|21.8|0.18459|2020-12-31|0.23703|9|0.272642|7|-0.354016|11|2020-12-30|0.13365|14|0.109729|15|-0.119191|15|2020-12-29|0.13529|16|0.109661|7|-0.108911|12
2020-12-31 16:30:16|CS.D.USDSEK.MINI.IP|19176|2020-12-29 11:12:20|2020-12-29 23:59:50|82036.9|31.2|0.06519|2020-12-31|0.03558|10|0.10341|16|-0.096925|13|2020-12-30|0.0305|18|0.108446|16|-0.12476|16|2020-12-29|0.03094|15|0.077122|9|-0.119293|9
2020-12-31 16:30:18|CS.D.USDSGD.MINI.IP|18354|2020-12-29 11:12:20|2020-12-29 23:59:50|13270.7|5.7|0.08788|2020-12-31|0.0227|2|0.021938|12|-0.031753|15|2020-12-30|0.02391|9|0.024933|14|-0.02945|14|2020-12-29|0.02265|7|0.019599|22|-0.02259|18
2020-12-31 16:30:19|CS.D.USDZAR.MINI.IP|19169|2020-12-29 11:12:20|2020-12-29 23:59:50|147160.7|20.8|0.07887|2020-12-31|0.0613|9|0.155917|8|-0.145013|7|2020-12-30|0.06136|7|0.159784|23|-0.254443|23|2020-12-29|0.06116|19|0.116709|23|-0.217668|23
2020-12-31 16:30:20|CS.D.ALUMINIUM.MINI.IP|3859|2020-12-29 11:13:00|2020-12-29 17:59:20|1985.5|2|0.30133|2020-12-31|0.30109|1|0.091047|12|-0.110803|10|2020-12-30|0.29978|15|0.140456|16|-0.095391|6|2020-12-29|0.29915|14|0.165596|1|-0.135979|7
2020-12-31 16:30:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-31 16:30:22|CC.D.W.UME.IP|8036|2020-12-29 11:12:30|2020-12-29 19:19:50|619.2|9.8|0.0746|2020-12-31|0.09359|2|0.142068|14|-0.282132|14|2020-12-30|0.09363|19|0.129429|1|-0.187412|16|2020-12-29|0.09661|16|0.162787|14|-0.161499|19
2020-12-31 16:30:22|CC.D.KC.UME.IP|5226|2020-12-29 11:12:30|2020-12-29 18:29:50|12617.2|4.3|0.12213|2020-12-31|0.15513|16|0.320602|15|-0.148613|13|2020-12-30|0.1578|11|0.229256|10|-0.266435|13|2020-12-29|0.15867|18|0.159435|13|-0.178105|16
2020-12-31 16:30:23|CS.D.COPPER.MINI.IP|11115|2020-12-29 11:12:40|2020-12-29 17:59:20|7826.9|4.6|0.1279|2020-12-31|0.12778|2|0.148341|8|-0.115631|8|2020-12-30|0.12686|6|0.093284|13|-0.114761|10|2020-12-29|0.12668|1|0.119417|3|-0.153044|8
2020-12-31 16:30:24|CC.D.C.UME.IP|8296|2020-12-29 11:12:20|2020-12-29 19:19:50|466.1|28.5|0.05254|2020-12-31|0.12486|8|0.104998|15|-0.146077|14|2020-12-30|0.12647|19|0.17094|15|-0.214915|1|2020-12-29|0.12879|19|0.109385|14|-0.108814|15
2020-12-31 16:30:25|CC.D.FCPO.UNC.IP|2748|2020-12-30 02:30:00|2020-12-30 09:59:50|3725.2|1.3|0.3072|2020-12-31|0.32113|2|0.107878|3|-0.121186|3|2020-12-30|0.3215|9|0.12306|9|-0.158411|8|2020-12-29|0.32723|2|0.144674|3|-0.157991|2
2020-12-31 16:30:26|CS.D.CFEGOLD.CFE.IP|18434|2020-12-29 11:12:30|2020-12-29 23:59:50|1878.57|22.3|0.02738|2020-12-31|0.02649|14|0.10283|1|-0.096827|6|2020-12-30|0.02645|19|0.072271|13|-0.090527|13|2020-12-29|0.02658|8|0.083571|14|-0.0969|15
2020-12-31 16:30:28|CC.D.HO.UME.IP|11091|2020-12-29 23:00:00|2020-12-29 23:59:50|14869|3.3|0.13289|2020-12-31|0.13441|4|0.095063|14|-0.161594|8|2020-12-30|0.13352|12|0.160696|15|-0.127209|16|2020-12-29|0.13449|23|0.107491|23|-0.114247|23
2020-12-31 16:30:29|CC.D.HG.UME.IP|11090|2020-12-29 23:00:00|2020-12-29 23:59:50|35525.5|5.1|0.04686|2020-12-31|0.05628|2|0.146654|8|-0.118038|8|2020-12-30|0.05588|6|0.08642|5|-0.119259|10|2020-12-29|0.05629|23|0.016323|23|-0.011539|23
2020-12-31 16:30:30|CC.D.IRON.UME.IP|3390|2020-12-29 13:00:00|2020-12-29 14:59:50|965.5|97|0.47188|2020-12-31|0.45585|2|0.253756|1|-0.173204|1|2020-12-30|0.45746|7|0.255493|13|-0.411819|2|2020-12-29|0.43732|1|0.258933|13|-0.638319|3
2020-12-31 16:30:30|CS.D.LEAD.MINI.IP|3342|2020-12-29 11:13:00|2020-12-29 17:56:50|1971.5|2.2|0.30358|2020-12-31|0.30059|2|0.175915|13|-0.126448|8|2020-12-30|0.30138|16|0.176803|15|-0.116432|9|2020-12-29|0.30107|1|0.16725|8|-0.388771|16
2020-12-31 16:30:33|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-31 16:30:34|CC.D.LC.UME.IP|3236|2020-12-29 14:30:00|2020-12-29 19:04:50|11454.4|10|0.08263|2020-12-31|0.10442|16|0.142475|14|-0.124687|14|2020-12-30|0.10461|17|0.142079|14|-0.140326|14|2020-12-29|0.10366|15|0.076044|19|-0.203587|14
2020-12-31 16:30:38|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-31 16:30:38|CC.D.LB.UME.IP|2285|2020-12-29 15:00:10|2020-12-29 20:59:50|78026.8|258.4|0.39597|2020-12-31|0.6979|15|0.379907|15|-0.380568|16|2020-12-30|0.25858|15|0.43219|17|-0.513913|15|2020-12-29|0.19387|15|0.370315|15|-0.552988|16
2020-12-31 16:30:40|CS.D.CFDSILVER.CFM.IP|18153|2020-12-29 11:12:40|2020-12-29 23:59:50|2616.8|12.9|0.08903|2020-12-31|0.07568|11|0.199323|1|-0.282433|1|2020-12-30|0.07606|14|0.14127|13|-0.251419|13|2020-12-29|0.07629|16|0.260929|1|-0.374618|6
2020-12-31 16:30:41|CC.D.NG.UME.IP|8601|2020-12-29 23:00:00|2020-12-29 23:59:50|2408|8.6|0.0783|2020-12-31|0.1197|12|0.692464|15|-0.323494|15|2020-12-30|0.12227|13|0.204834|13|-0.332502|0|2020-12-29|0.12377|23|0.20475|23|-0.124481|23
2020-12-31 16:30:43|CC.D.CC.UME.IP|4974|2020-12-29 11:13:00|2020-12-29 18:29:50|2473.9|5.2|0.13824|2020-12-31|0.15525|9|0.222014|10|-0.334969|10|2020-12-30|0.15629|16|0.243659|13|-0.180708|13|2020-12-29|0.15913|10|0.206152|14|-0.192973|13
2020-12-31 16:30:43|CS.D.NICKEL.MINI.IP|5812|2020-12-29 11:12:40|2020-12-29 17:58:00|16879|2.9|0.17831|2020-12-31|0.17853|2|0.138914|11|-0.596881|11|2020-12-30|0.17724|5|0.130471|8|-0.187601|10|2020-12-29|0.17365|1|0.223005|13|-0.200531|13
2020-12-31 16:30:45|CC.D.RB.UME.IP|10798|2020-12-29 23:00:00|2020-12-29 23:59:50|13794|3.6|0.1433|2020-12-31|0.14303|1|0.136986|14|-0.179006|8|2020-12-30|0.14305|15|0.222111|15|-0.143575|16|2020-12-29|0.17969|23|0.108853|23|-0.094285|23
2020-12-31 16:30:46|CC.D.CT.UME.IP|5396|2020-12-29 11:13:40|2020-12-29 19:19:50|7700.1|3.5|0.17673|2020-12-31|0.1915|7|0.117997|2|-0.128025|13|2020-12-30|0.19226|19|0.0979|13|-0.17926|19|2020-12-29|0.19475|14|0.146732|14|-0.128997|9
2020-12-31 16:30:46|CC.D.OJ.UME.IP|1354|2020-12-29 13:00:00|2020-12-29 18:59:50|12359.5|1.1|0.43142|2020-12-31|0.20888|16|0.362091|15|-0.321973|15|2020-12-30|0.31068|17|0.564736|13|-0.497265|13|2020-12-29|0.2455|17|0.221147|16|-0.232916|18
2020-12-31 16:30:47|CC.D.SB.UME.IP|4475|2020-12-29 11:12:30|2020-12-29 17:59:50|1480.8|12.2|0.12974|2020-12-31|0.20048|16|0.255205|15|-0.270197|12|2020-12-30|0.20189|17|0.18325|16|-0.169802|15|2020-12-29|0.20609|10|0.199615|8|-0.173238|14
2020-12-31 16:30:47|CC.D.O.UNC.IP|770|2020-12-29 12:09:00|2020-12-29 19:19:50|338|0.9|0.15404|2020-12-31|0.16968|16|0.746483|3|-0.25959|1|2020-12-30|0.17244|19|0.203134|17|-0.145688|15|2020-12-29|0.17698|16|0.088994|12|-0.17741|17
2020-12-31 16:30:49|CC.D.LCO.UME.IP|13557|2020-12-29 11:12:40|2020-12-29 22:59:20|5143.3|28.3|0.04672|2020-12-31|0.05428|6|0.095526|9|-0.11643|1|2020-12-30|0.05422|11|0.164972|15|-0.155234|8|2020-12-29|0.05427|10|0.215492|1|-0.126172|14
2020-12-31 16:30:50|CC.D.CL.UME.IP|12816|2020-12-29 23:00:00|2020-12-29 23:59:50|4813.5|24.3|0.0492|2020-12-31|0.05787|0|0.089783|13|-0.161481|8|2020-12-30|0.05778|11|0.186413|15|-0.182497|14|2020-12-29|0.05814|23|0.047748|23|-0.103838|23
2020-12-31 16:30:50|CC.D.RR.UME.IP|675|2020-12-29 14:30:00|2020-12-29 19:19:50|12356.9|0.6|0.44064|2020-12-31|0.27591|16|0.054017|1|-0.197288|1|2020-12-30|0.2424|17|0.294938|15|-0.457216|15|2020-12-29|0.16305|17|0.244862|18|-0.252762|19
2020-12-31 16:30:52|CC.D.SM.UME.IP|10101|2020-12-29 11:12:40|2020-12-29 19:19:50|42709.9|9.9|0.08999|2020-12-31|0.09228|6|0.204555|15|-0.201721|14|2020-12-30|0.09312|19|0.283303|1|-0.324249|1|2020-12-29|0.0942|19|0.240696|19|-0.310271|11
2020-12-31 16:30:53|CC.D.BO.UME.IP|11047|2020-12-29 11:12:50|2020-12-29 19:19:50|4216.8|11.4|0.13362|2020-12-31|0.14|16|0.148978|1|-0.10589|2|2020-12-30|0.14222|19|0.160537|1|-0.296806|1|2020-12-29|0.14229|19|0.152247|1|-0.171164|19
2020-12-31 16:30:54|CC.D.S.UME.IP|9875|2020-12-29 11:12:40|2020-12-29 19:19:50|1298.6|11.5|0.08739|2020-12-31|0.09114|8|0.114837|1|-0.204794|14|2020-12-30|0.09217|19|0.217712|1|-0.23166|1|2020-12-29|0.09274|19|0.08774|14|-0.108041|19
2020-12-31 16:30:55|CS.D.PALL.CFM.IP|3402|2020-12-29 11:14:00|2020-12-29 23:52:10|2325.5|2.7|1.35571|2020-12-31|0.90559|15|0.345086|14|-0.217382|13|2020-12-30|0.93354|16|0.215763|14|-0.270957|14|2020-12-29|0.93461|8|0.294067|14|-0.48253|14
2020-12-31 16:30:56|CS.D.PLAT.CFM.IP|12662|2020-12-29 11:13:00|2020-12-29 23:59:50|1051.1|3.3|0.56375|2020-12-31|0.46307|11|0.159116|1|-0.522973|13|2020-12-30|0.46784|20|0.451085|23|-0.318054|21|2020-12-29|0.47433|17|0.183451|0|-0.342792|21
2020-12-31 16:30:57|CS.D.ZINC.MINI.IP|5769|2020-12-29 11:13:00|2020-12-29 17:57:20|2768|2.6|0.21728|2020-12-31|0.2164|2|0.127989|12|-0.156683|13|2020-12-30|0.21576|16|0.137651|13|-0.133617|8|2020-12-29|0.21125|1|0.144383|14|-0.237402|12
2020-12-31 16:30:57|IX.D.StoxxBank.FNI3.IP|3126|2020-12-29 11:12:40|2020-12-29 20:59:20||33.9|0||10000||0||0||2020-12-30|10000||0||0||2020-12-29|10000||0||0|
2020-12-31 16:30:58|IX.D.CANNABIS.IFD.IP|5107|2020-12-29 14:33:10|2020-12-29 20:59:50|396.33|0|1.49877|2020-12-31|1.49206|16|0.154583|14|-0.354654|14|2020-12-30|1.46868|18|0.219381|14|-0.136639|14|2020-12-29|1.48284|14|0.199821|17|-0.163682|14
2020-12-31 16:30:59|KB.D.BANKS.CASH.IP|5518|2020-12-29 11:12:50|2020-12-29 16:29:50|2531.84|0|0|2020-12-31|0|8|0.124772|12|-0.103317|8|2020-12-30|0|8|0.107644|8|-0.186736|14|2020-12-29|0|8|0.200879|8|-0.279491|8
2020-12-31 16:31:00|KB.D.AERO.CASH.IP|4011|2020-12-29 11:13:20|2020-12-29 16:29:50|3711.02|0|0|2020-12-31|0|8|0.138051|12|-0.149016|8|2020-12-30|0|8|0.075968|8|-0.139254|8|2020-12-29|0|8|0.177243|9|-0.14981|8
2020-12-31 16:31:01|KB.D.DRINKS.CASH.IP|3271|2020-12-29 11:13:00|2020-12-29 16:29:50|23938.15|0|0|2020-12-31|0|8|0.150249|12|-0.108045|8|2020-12-30|0|8|0.104626|8|-0.105649|15|2020-12-29|0|8|0.134532|8|-0.21173|14
2020-12-31 16:31:02|KB.D.CHEMS.CASH.IP|2475|2020-12-29 11:13:50|2020-12-29 16:29:50|13880.71|0|0|2020-12-31|0|8|0.082088|10|-0.078986|8|2020-12-30|0|8|0.054327|9|-0.071238|16|2020-12-29|0|8|0.110337|8|-0.089141|8
2020-12-31 16:31:03|KB.D.BUILD.CASH.IP|2160|2020-12-29 11:12:50|2020-12-29 16:29:50|7054.07|0|0|2020-12-31|0|8|0.132477|11|-0.130397|12|2020-12-30|0|8|0.079155|14|-0.11525|15|2020-12-29|0|8|0.229341|8|-0.152858|8
2020-12-31 16:31:04|KB.D.ELECTY.CASH.IP|1727|2020-12-29 11:14:30|2020-12-29 16:29:50|9164.94|0|0|2020-12-31|0|8|0.149048|8|-0.119113|9|2020-12-30|0|8|0.058327|15|-0.087745|16|2020-12-29|0|8|0.144275|16|-0.144305|8
2020-12-31 16:31:04|KB.D.EE.CASH.IP|1716|2020-12-29 11:13:00|2020-12-29 16:29:50|10322.28|0|0|2020-12-31|0|8|0.069945|9|-0.114399|9|2020-12-30|0|8|0.076814|10|-0.064236|8|2020-12-29|0|8|0.194763|8|-0.083316|14
2020-12-31 16:31:05|KB.D.SPECFINAN.CASH.IP|5067|2020-12-29 11:13:10|2020-12-29 16:29:50|12396.69|0|0|2020-12-31|0|8|0.065492|12|-0.056167|10|2020-12-30|0|8|0.058843|16|-0.123332|16|2020-12-29|0|8|0.100726|8|-0.105818|9
2020-12-31 16:31:06|KB.D.PHONES.CASH.IP|1575|2020-12-29 11:13:00|2020-12-29 16:29:50|1649.8|0|0|2020-12-31|0|8|0.132967|12|-0.167286|8|2020-12-30|0|8|0.096856|8|-0.228204|16|2020-12-29|0|8|0.189744|8|-0.129613|13
2020-12-31 16:31:09|KB.D.FDR.CASH.IP|3053|2020-12-29 11:12:50|2020-12-29 16:29:50|4349.15|0|0|2020-12-31|0|8|0.08286|11|-0.11256|8|2020-12-30|0|8|0.078872|9|-0.083845|16|2020-12-29|0|8|0.10871|8|-0.133727|8
2020-12-31 16:31:09|KB.D.FOOD.CASH.IP|1976|2020-12-29 11:13:20|2020-12-29 16:29:50|7184.99|0|0|2020-12-31|0|8|0.187844|12|-0.093619|12|2020-12-30|0|8|0.072607|8|-0.100487|8|2020-12-29|0|8|0.154683|9|-0.106722|8
2020-12-31 16:31:10|KB.D.WATER.CASH.IP|3404|2020-12-29 11:13:00|2020-12-29 16:29:50|4858.58|0|0|2020-12-31|0|8|0.152728|8|-0.116558|8|2020-12-30|0|8|0.068018|9|-0.10665|16|2020-12-29|0|8|0.141179|8|-0.106972|8
2020-12-31 16:31:11|KB.D.GINDU.CASH.IP|3785|2020-12-29 11:13:50|2020-12-29 16:29:50|6802.89|0|0|2020-12-31|0|8|0.100218|11|-0.088136|11|2020-12-30|0|8|0.070778|8|-0.113034|16|2020-12-29|0|8|0.0954|8|-0.110792|8
2020-12-31 16:31:12|KB.D.RETAIL.CASH.IP|4822|2020-12-29 11:12:50|2020-12-29 16:29:50|2584.95|0|0|2020-12-31|0|8|0.054805|12|-0.067237|8|2020-12-30|0|8|0.072464|8|-0.089109|8|2020-12-29|0|8|0.111759|8|-0.085157|8
2020-12-31 16:31:12|KB.D.HEALTH.CASH.IP|1859|2020-12-29 11:13:40|2020-12-29 16:29:50|6859.49|0|0|2020-12-31|0|8|0.099464|11|-0.12173|12|2020-12-30|0|8|0.117921|8|-0.138051|16|2020-12-29|0|8|0.116884|8|-0.151395|8
2020-12-31 16:31:13|KB.D.HSEHLD.CASH.IP|4287|2020-12-29 11:13:50|2020-12-29 16:29:50|17949.07|0|0|2020-12-31|0|8|0.123595|8|-0.097471|11|2020-12-30|0|8|0.064478|8|-0.080476|9|2020-12-29|0|8|0.175798|8|-0.196383|8
2020-12-31 16:31:14|KB.D.ENGINE.CASH.IP|1923|2020-12-29 11:13:00|2020-12-29 16:29:50|15445.89|0|0|2020-12-31|0|8|0.083641|9|-0.050636|10|2020-12-30|0|8|0.119044|8|-0.074122|16|2020-12-29|0|8|0.134787|8|-0.083833|8
2020-12-31 16:31:14|KB.D.BUS.CASH.IP|1577|2020-12-29 11:13:00|2020-12-29 16:29:50|2898.04|0|0|2020-12-31|0|8|0.155557|12|-0.131834|10|2020-12-30|0|8|0.163597|12|-0.283491|8|2020-12-29|0|8|0.276037|8|-0.139083|14
2020-12-31 16:31:15|KB.D.LIFE.CASH.IP|3216|2020-12-29 11:13:30|2020-12-29 16:29:50|7328.9|0|0|2020-12-31|0|8|0.12812|11|-0.155919|12|2020-12-30|0|8|0.118776|8|-0.171594|8|2020-12-29|0|8|0.154267|8|-0.159085|8
2020-12-31 16:31:17|KB.D.MEDIA.CASH.IP|4149|2020-12-29 11:13:10|2020-12-29 16:29:50|8213.92|0|0|2020-12-31|0|8|0.114582|10|-0.095935|12|2020-12-30|0|8|0.059428|8|-0.124153|16|2020-12-29|0|8|0.118891|8|-0.120168|9
2020-12-31 16:31:17|KB.D.MINING.CASH.IP|5192|2020-12-29 11:13:10|2020-12-29 16:29:50|22242.03|0|0|2020-12-31|0|8|0.093467|8|-0.069664|11|2020-12-30|0|8|0.055198|14|-0.128536|16|2020-12-29|0|8|0.098134|8|-0.119886|8
2020-12-31 16:31:19|KB.D.INSURANCE.CASH.IP|2662|2020-12-29 11:12:50|2020-12-29 16:29:50|3312.43|0|0|2020-12-31|0|8|0.067509|12|-0.058037|9|2020-12-30|0|8|0.080747|8|-0.108549|8|2020-12-29|0|8|0.103381|8|-0.056796|12
2020-12-31 16:31:19|KB.D.OIL.CASH.IP|5076|2020-12-29 11:13:10|2020-12-29 16:29:50|4624.21|0|0|2020-12-31|0|8|0.149961|12|-0.109877|12|2020-12-30|0|8|0.089142|8|-0.158908|16|2020-12-29|0|8|0.123368|15|-0.151781|14
2020-12-31 16:31:20|KB.D.OILEQUIP.CASH.IP|977|2020-12-29 11:15:00|2020-12-29 16:29:30|5728.41|0|0|2020-12-31|0|8|0.218226|11|-0.244222|8|2020-12-30|0|8|0.350496|8|-0.32008|8|2020-12-29|0|8|0.398007|9|-0.268588|8
2020-12-31 16:31:20|KB.D.PGOODS.CASH.IP|3003|2020-12-29 11:14:00|2020-12-29 16:29:50|37862.22|0|0|2020-12-31|0|8|0.169574|8|-0.126831|8|2020-12-30|0|8|0.069387|8|-0.075856|8|2020-12-29|0|8|0.090517|8|-0.104792|8
2020-12-31 16:31:21|KB.D.REAL.CASH.IP|4121|2020-12-29 11:13:00|2020-12-29 16:29:50|2803.12|0|0|2020-12-31|0|8|0.063237|11|-0.04768|8|2020-12-30|0|8|0.084981|8|-0.068554|9|2020-12-29|0|8|0.242562|8|-0.094817|8
2020-12-31 16:31:22|KB.D.SOFT.CASH.IP|3132|2020-12-29 11:13:40|2020-12-29 16:29:50|1961.52|0|0|2020-12-31|0|8|0.078281|12|-0.08373|11|2020-12-30|0|8|0.048942|8|-0.077234|16|2020-12-29|0|8|0.120568|8|-0.128663|8
2020-12-31 16:31:22|KB.D.SUPPORT.CASH.IP|4929|2020-12-29 11:13:20|2020-12-29 16:29:50|10160.7|0|0|2020-12-31|0|8|0.063253|10|-0.066602|9|2020-12-30|0|8|0.084405|8|-0.075455|8|2020-12-29|0|8|0.094969|8|-0.0871|9
2020-12-31 16:31:23|KB.D.TOBACCO.CASH.IP|2973|2020-12-29 11:13:10|2020-12-29 16:29:50|29772.27|0|0|2020-12-31|0|8|0.127963|12|-0.104658|12|2020-12-30|0|8|0.146784|16|-0.132044|14|2020-12-29|0|8|0.132177|8|-0.1065|14
2020-12-31 16:31:24|KB.D.HOTELS.CASH.IP|5861|2020-12-29 11:13:00|2020-12-29 16:29:50|8319.65|0|0|2020-12-31|0|8|0.089418|12|-0.083089|8|2020-12-30|0|8|0.071459|8|-0.110502|16|2020-12-29|0|8|0.1396|8|-0.122936|8
2020-12-31 16:31:25|KB.D.PHARMA.IFM.IP|5014|2020-12-29 11:13:30|2020-12-29 16:29:50|16049|0|2.04463|2020-12-31|0.8667|12|0.088703|12|-0.095117|8|2020-12-30|0.30053|16|0.117691|9|-0.10633|14|2020-12-29|0.61119|14|0.105505|8|-0.105959|14
2020-12-31 16:31:25|KB.D.OZTELE.IFD.IP|943|2020-12-29 23:10:10|2020-12-29 23:59:40|1278.9|0|0.40677|2020-12-31|0.40562|2|0||0||2020-12-30|0.40712|0|0||0||2020-12-29|0.4054|23|0||0|
2020-12-31 16:31:26|KB.D.OZCOND.IFD.IP|1085|2020-12-29 23:10:10|2020-12-29 23:59:40|2939.4|0|0.40102|2020-12-31|0.40118|0|0||0||2020-12-30|0.39989|23|0||0||2020-12-29|0.40048|23|0||0|
2020-12-31 16:31:26|KB.D.OZCONSUM.IFD.IP|1143|2020-12-29 23:10:40|2020-12-29 23:59:40|12674.8|0|0.40078|2020-12-31|0.40063|2|0||0||2020-12-30|0.40047|23|0||0||2020-12-29|0.4008|23|0||0|
2020-12-31 16:31:27|KB.D.OZENER.IFD.IP|1131|2020-12-29 23:10:10|2020-12-29 23:59:40|8029.5|0|0.4008|2020-12-31|0.40062|1|0||0||2020-12-30|0.40037|4|0||0||2020-12-29|0.40082|23|0||0|
2020-12-31 16:31:27|KB.D.OZFINL.IFD.IP|1109|2020-12-29 23:10:10|2020-12-29 23:59:40|5490.8|0|0.40075|2020-12-31|0.40063|0|0||0||2020-12-30|0.3996|23|0||0||2020-12-29|0.3999|23|0||0|
2020-12-31 16:31:28|KB.D.OZHEALTH.IFD.IP|1152|2020-12-29 23:10:40|2020-12-29 23:59:40|42480.3|0|0.40081|2020-12-31|0.40079|1|0||0||2020-12-30|0.40079|4|0||0||2020-12-29|0.40079|23|0||0|
2020-12-31 16:31:28|KB.D.OZINDU.IFD.IP|1120|2020-12-29 23:10:40|2020-12-29 23:59:40|6040.9|0|0.40091|2020-12-31|0.4005|0|0||0||2020-12-30|0.39983|23|0||0||2020-12-29|0.40076|23|0||0|
2020-12-31 16:31:31|KB.D.OZMATR.IFD.IP|1144|2020-12-29 23:10:10|2020-12-29 23:59:40|15662.9|0|0.40073|2020-12-31|0.40063|0|0||0||2020-12-30|0.40054|23|0||0||2020-12-29|0.40074|23|0||0|
2020-12-31 16:31:32|KB.D.OZUTILI.IFD.IP|874|2020-12-29 23:10:10|2020-12-29 23:59:40|6459.4|0|0.40073|2020-12-31|0.40001|1|0||0||2020-12-30|0.39967|3|0||0||2020-12-29|0.40055|23|0||0|
2020-12-31 16:31:32|SE.D.MMM.CASH.IP|5665|2020-12-29 11:07:30|2020-12-29 23:55:30|17357|298.2|20.80487|2020-12-31|4.25303|16|6.186667|9|-0.737412|12|2020-12-30|7.24882|15|5.478788|9|-2.298851|9|2020-12-29|14.21033|20|0.655172|12|-0.645235|12
2020-12-31 16:31:33|SA.D.AXP.CASH.IP|5095|2020-12-29 11:05:30|2020-12-29 23:54:40|12024|521.9|12.99695|2020-12-31|6.08696|9|0.218011|14|-0.335008|13|2020-12-30|5.41122|20|2.843478|9|-1.91712|21|2020-12-29|5.54096|20|1.681034|12|-0.83717|12
2020-12-31 16:31:34|UA.D.AAPL.CASH.IP|11431|2020-12-29 11:13:10|2020-12-29 23:59:50|13482|9447.3|8.51132|2020-12-31|0.00814|15|0.134318|14|-0.127906|15|2020-12-30|0.00868|15|0.16247|14|-0.194015|20|2020-12-29|0.00808|20|0.232795|9|-0.252635|14
2020-12-31 16:31:35|SA.D.BA.CASH.IP|8981|2020-12-29 11:17:20|2020-12-29 23:59:50|21609|2232.5|8.98643|2020-12-31|1.08753|16|5.360976|9|-0.2361|10|2020-12-30|0.03315|15|13.315789|9|-0.366879|14|2020-12-29|0.5987|15|0.948132|9|-0.322135|9
2020-12-31 16:31:36|SB.D.CAT.CASH.IP|5698|2020-12-29 11:13:10|2020-12-29 23:46:00|17567|540.6|16.93491|2020-12-31|3.17796|16|0.211699|12|-0.288841|14|2020-12-30|8.1125|20|0.858369|9|-1.474229|11|2020-12-29|10.21788|20|6.710448|9|-2.192243|9
2020-12-31 16:31:37|SB.D.CVX.CASH.IP|7158|2020-12-29 11:13:10|2020-12-29 23:54:00|8430|1881.4|6.94536|2020-12-31|0.02728|16|40.6224|9|-0.224189|14|2020-12-30|0.59058|15|2.419162|11|-1.949272|10|2020-12-29|0.02556|15|1.807229|9|-1.400233|10
2020-12-31 16:31:37|UA.D.CSCO.CASH.IP|4735|2020-12-29 11:13:10|2020-12-29 23:59:20|4450|3297.5|5.47005|2020-12-31|0.86649|14|0.067873|14|-0.22482|12|2020-12-30|0.02232|20|0.449438|12|-0.268577|12|2020-12-29|0.02221|19|0.764388|9|-0.802855|9
2020-12-31 16:31:38|SD.D.KO.CASH.IP|7198|2020-12-29 11:10:40|2020-12-29 23:54:50|5437|1669.6|9.62125|2020-12-31|0.01825|15|0.278552|9|-0.257164|14|2020-12-30|0.01833|17|2.969349|9|-0.848552|9|2020-12-29|0.01832|17|22.485747|9|-1.068337|9
2020-12-31 16:31:39|SB.D.DOWWUS.CASH.IP|4549|2020-12-29 14:30:00|2020-12-29 20:59:50|5430|142|14.64082|2020-12-31|15.9627|15|0.108814|14|-0.181061|14|2020-12-30|15.16278|14|0.163785|14|-0.233771|20|2020-12-29|7.84246|15|0.165624|15|-0.164926|14
2020-12-31 16:31:40|SH.D.XOM.CASH.IP|8193|2020-12-29 11:13:10|2020-12-29 23:59:30|4133|4798.3|9.47895|2020-12-31|0.04018|16|2.091021|9|-0.407674|13|2020-12-30|0.02369|15|3.475|9|-0.768492|11|2020-12-29|0.02398|17|1.966019|9|-1.066351|9
2020-12-31 16:31:40|SC.D.GS.CASH.IP|4804|2020-12-29 11:13:20|2020-12-29 23:55:50||353.1|22.51985|2020-12-31|100|0|0||0||2020-12-30|0.16959|23|3.333333|9|-1.103856|9|2020-12-29|8.95916|21|3.127229|9|-0.483927|12
2020-12-31 16:31:41|SC.D.HD.CASH.IP|6085|2020-12-29 11:13:20|2020-12-29 23:59:30|26366|514.5|13.28172|2020-12-31|7.34241|16|5.6|9|-0.10584|14|2020-12-30|7.9318|15|0.939394|9|-0.379685|10|2020-12-29|0.14656|23|2.204545|9|-0.375172|10
2020-12-31 16:31:42|SD.D.IBM.CASH.IP|5973|2020-12-29 11:13:40|2020-12-29 23:33:00|12411|839|13.58423|2020-12-31|0.72581|9|3.281692|9|-0.23325|13|2020-12-30|5.03041|20|2.252289|9|-0.225189|10|2020-12-29|8.16258|19|3.809445|9|-1.53932|9
2020-12-31 16:31:43|UB.D.INTC.CASH.IP|7130|2020-12-29 11:12:40|2020-12-29 23:59:30|4945|10708.6|6.56936|2020-12-31|0.03363|16|0.410678|14|-0.163432|14|2020-12-30|0.02028|19|0.693878|9|-0.406421|9|2020-12-29|0.02008|18|1.243834|17|-0.735144|17
2020-12-31 16:31:44|SD.D.JNJ.CASH.IP|7037|2020-12-29 10:53:50|2020-12-29 23:55:50|15391|1025.4|7.68506|2020-12-31|2.73729|16|7.241379|9|-0.248724|12|2020-12-30|2.1473|15|4.934053|9|-0.569837|9|2020-12-29|1.15143|15|8.928571|9|-0.877478|9
2020-12-31 16:31:44|SD.D.JPM.CASH.IP|7179|2020-12-29 11:13:30|2020-12-29 23:59:00|12494|1648.8|8.26447|2020-12-31|1.6227|16|0.384307|12|-0.255183|12|2020-12-30|0.85638|15|0.595813|9|-0.632051|9|2020-12-29|0.29447|15|3.801653|9|-1.116427|9
2020-12-31 16:31:47|SE.D.MCD.CASH.IP|5882|2020-12-29 11:13:40|2020-12-29 23:57:30|21114|372|16.09547|2020-12-31|1.29207|16|3.898674|9|-0.236395|14|2020-12-30|4.52556|15|4.888185|9|-0.472714|11|2020-12-29|10.98234|20|1.301467|9|-0.943396|9
2020-12-31 16:31:47|SE.D.MRK.CASH.IP|5989|2020-12-29 11:13:50|2020-12-29 23:57:20|8056|1345.6|10.3296|2020-12-31|3.60654|16|0.625|9|-0.198364|13|2020-12-30|4.62154|20|4.967742|9|-0.223353|21|2020-12-29|4.18048|20|0.975|9|-0.798036|21
2020-12-31 16:31:49|UC.D.MSFT.CASH.IP|8309|2020-12-29 11:13:10|2020-12-29 23:59:50|22025|2254.8|6.92845|2020-12-31|0.01121|16|0.221199|14|-0.071968|14|2020-12-30|0.00805|15|0.121633|20|-0.112587|20|2020-12-29|0.00839|17|0.173187|11|-0.186022|10
2020-12-31 16:31:50|SE.D.NKE.CASH.IP|7191|2020-12-29 09:00:00|2020-12-29 23:54:10|14083|545.4|20.02737|2020-12-31|1.43438|9|4.481062|9|-0.353357|12|2020-12-30|7.6106|14|16.07377|9|-0.968403|9|2020-12-29|8.54735|20|24.113043|9|-1.802623|9
2020-12-31 16:31:51|SE.D.PFE.CASH.IP|9277|2020-12-29 11:14:00|2020-12-29 23:59:50|3639|4532|4.55841|2020-12-31|0.04919|16|0.163488|9|-0.109111|14|2020-12-30|0.02645|15|6.2|9|-0.321802|10|2020-12-29|0.02678|19|3.267606|9|-0.189908|12
2020-12-31 16:31:52|SE.D.PG.CASH.IP|6172|2020-12-29 11:13:00|2020-12-29 23:53:30|13764|841.1|11.99511|2020-12-31|0.50968|9|2.745567|9|-0.347625|14|2020-12-30|6.11866|20|0.841874|9|-1.232699|11|2020-12-29|1.78968|15|0.481752|11|-1.17022|11
2020-12-31 16:31:53|SH.D.UTX.CASH.IP|5474|2020-12-29 09:01:40|2020-12-29 23:43:30|7144|1008.1|7.73041|2020-12-31|2.77094|16|0.337981|14|-0.591383|14|2020-12-30|0.32231|23|8.338462|9|-0.929577|13|2020-12-29|2.88654|9|0.240657|14|-0.440654|21
2020-12-31 16:31:54|SG.D.TRVUS.CASH.IP|3866|2020-12-29 14:30:00|2020-12-29 20:59:50|13835|227.6|23.60429|2020-12-31|18.74626|16|0.282568|14|-0.151504|14|2020-12-30|24.7961|20|0.223601|14|-0.201526|14|2020-12-29|17.36229|14|0.316661|14|-0.537673|14
2020-12-31 16:31:54|SH.D.UNH.CASH.IP|5037|2020-12-29 11:14:10|2020-12-29 23:51:30|34467|474.5|14.77188|2020-12-31|6.16449|16|1.300118|12|-0.110186|16|2020-12-30|0.5911|10|0.931677|9|-0.230342|13|2020-12-29|0.2886|23|4.948391|9|-0.24471|23
2020-12-31 16:31:55|SH.D.VZ.CASH.IP|6563|2020-12-29 11:17:20|2020-12-29 23:59:30|5881|4362.3|6.4542|2020-12-31|0.01705|15|1.06087|9|-0.103252|14|2020-12-30|0.01716|17|24.217428|9|-0.442553|10|2020-12-29|0.01687|16|1.299367|9|-0.554063|9
2020-12-31 16:31:56|SH.D.VUS.CASH.IP|6437|2020-12-29 11:19:20|2020-12-29 23:59:00|21750|1792.5|6.18606|2020-12-31|2.83492|16|6.906653|9|-0.569191|12|2020-12-30|1.75412|15|4.87197|9|-0.288883|12|2020-12-29|1.75686|15|9.835052|9|-0.318144|12
2020-12-31 16:31:56|SH.D.WAG.CASH.IP|4858|2020-12-29 14:30:00|2020-12-29 20:59:50|3942|1685.2|5.0256|2020-12-31|3.02838|16|0.228659|14|-0.178026|14|2020-12-30|0.66289|20|0.177081|14|-0.151783|15|2020-12-29|1.93035|14|0.199203|14|-0.1514|15
2020-12-31 16:31:57|SH.D.WMT.CASH.IP|6911|2020-12-29 11:13:40|2020-12-29 23:59:50|14432|1414.6|9.25667|2020-12-31|0.69444|9|0.11108|14|-0.110988|12|2020-12-30|4.41666|20|0.285217|11|-0.353528|9|2020-12-29|4.32338|20|0.827481|9|-0.92452|9
2020-12-31 16:31:58|UB.D.GOOGUS.CASH.IP|5282|2020-12-29 11:14:30|2020-12-29 23:59:40|174702|185.9|16.32561|2020-12-31|3.34698|16|0.643149|12|-0.207962|14|2020-12-30|8.2831|20|0.240849|9|-0.445746|21|2020-12-29|11.77553|20|0.196749|14|-0.245755|14
2020-12-31 16:31:59|UC.D.NFLX.CASH.IP|6301|2020-12-29 11:15:50|2020-12-29 23:59:10|54416|502.6|8.67303|2020-12-31|2.07793|15|0.204407|14|-0.23589|9|2020-12-30|0.82117|10|0.357977|14|-0.263637|9|2020-12-29|2.88498|16|0.257757|9|-0.561548|9
2020-12-31 16:32:01|UB.D.FB.CASH.IP|7872|2020-12-29 11:14:10|2020-12-29 23:59:40|27241|2089.7|8.17432|2020-12-31|2.11387|15|0.194189|14|-0.20008|15|2020-12-30|0.90182|15|0.183729|20|-0.278838|20|2020-12-29|1.14157|15|0.255561|14|-0.345324|14
2020-12-31 16:32:02|UA.D.AMZN.CASH.IP|9033|2020-12-29 11:15:30|2020-12-29 23:59:00|325323|280.3|9.92647|2020-12-31|0.39769|11|0.153511|14|-0.183655|9|2020-12-30|1.47356|20|0.134474|14|-0.184179|14|2020-12-29|2.0435|15|0.160839|14|-0.277424|20
2020-12-31 16:32:03|SG.D.TWTRUS.CASH.IP|6056|2020-12-29 11:19:20|2020-12-29 23:54:10|5437|1594.8|11.24393|2020-12-31|3.79432|16|0.166945|11|-0.276957|14|2020-12-30|5.90694|20|1.30719|9|-1.381215|10|2020-12-29|3.13788|15|1.660377|9|-1.137615|9
2020-12-31 16:32:04|EC.D.ACCP.CASH.IP|2395|2020-12-29 11:14:30|2020-12-29 16:29:50|2986|256.2|18.62046|2020-12-31|21.37348|8|0.236088|9|-0.370495|8|2020-12-30|13.88205|16|0.201952|10|-0.201952|10|2020-12-29|10.19483|16|0.950119|8|-0.467446|8
2020-12-31 16:32:05|SA.D.BABA.CASH.IP|12356|2020-12-29 11:13:30|2020-12-29 23:59:50|23803|7134.8|9.77987|2020-12-31|0.03101|16|17.772371|9|-0.382979|9|2020-12-30|0.02121|15|0.450413|9|-0.354508|14|2020-12-29|0.01734|20|0.974427|9|-0.774931|16
2020-12-31 16:32:08|SA.D.ACBUS.CASH.IP|5050|2020-12-29 14:30:00|2020-12-29 20:59:50|834|4820.7|0.41237|2020-12-31|0.21708|16|0.469484|14|-0.700935|14|2020-12-30|0.1137|20|0.472255|14|-0.725514|14|2020-12-29|0.11944|16|0.482509|15|-0.362319|19
2020-12-31 16:32:09|UA.D.CARUS.CASH.IP|3623|2020-12-29 14:30:00|2020-12-29 20:59:50|3709|305.1|20.19014|2020-12-31|15.90902|16|1.852861|14|-0.243243|14|2020-12-30|24.43319|20|0.493151|14|-0.429069|15|2020-12-29|10.25371|15|0.328048|15|-0.383667|14
2020-12-31 16:32:09|ED.D.BAS.CASH.IP|2684|2020-12-29 11:13:30|2020-12-29 16:29:50|6467|521.4|13.1714||10000||0||0||2020-12-30|8.08267|10|0.108142|8|-0.231553|8|2020-12-29|2.9462|8|0.152439|8|-0.152114|8
2020-12-31 16:32:10|ED.D.BMW.CASH.IP|3056|2020-12-29 11:13:30|2020-12-29 16:29:50|7311|184|10.55831||10000||0||0||2020-12-30|7.8833|11|0.096273|12|-0.165017|8|2020-12-29|3.7952|8|0.16214|8|-0.175818|8
2020-12-31 16:32:11|UA.D.BNTXUS.CASH.IP|4820|2020-12-29 14:30:00|2020-12-29 21:00:00|8805|1127.1|17.71145|2020-12-31|11.56537|16|0.460938|14|-0.61083|14|2020-12-30|11.16189|14|0.662025|14|-0.92926|19|2020-12-29|0.43157|21|0.559963|14|-0.775194|14
2020-12-31 16:32:12|SB.D.CCL.CASH.IP|5362|2020-12-29 14:30:00|2020-12-29 20:59:50|2142|10501.5|0.14381|2020-12-31|0.0473|15|0.331596|14|-0.693802|14|2020-12-30|0.04559|16|0.69735|14|-0.50738|14|2020-12-29|0.04581|16|0.453721|14|-0.810811|14
2020-12-31 16:32:12|EJ.D.CSGN.CASH.IP|1672|2020-12-29 11:13:40|2020-12-29 16:19:40|1145|3558.2|13.00966||10000||0||0||2020-12-30|1.87544|16|0.21815|8|-0.131464|14|2020-12-29|10.5694|11|0.131926|8|-0.131521|8
2020-12-31 16:32:13|ED.D.DCX.CASH.IP|3058|2020-12-29 11:14:00|2020-12-29 16:29:50|5832|399.7|11.0736||10000||0||0||2020-12-30|8.01126|12|0.275577|8|-0.155172|8|2020-12-29|3.11655|8|0.135387|8|-0.118403|8
2020-12-31 16:32:13|ED.D.DHERGY.CASH.IP|1594|2020-12-29 11:13:50|2020-12-29 16:29:50|12590|211.8|13.0924||10000||0||0||2020-12-30|9.48374|9|0.435471|8|-0.472441|8|2020-12-29|8.80923|8|1.233585|8|-0.906583|8
2020-12-31 16:32:14|SB.D.DAL.CASH.IP|7044|2020-12-29 11:13:50|2020-12-29 23:57:00|4031|2082.7|3.41494|2020-12-31|0.02604|15|3.076923|9|-0.520963|14|2020-12-30|0.55922|20|4.736842|9|-0.549725|9|2020-12-29|0.02475|20|0.721034|11|-0.958702|11
2020-12-31 16:32:15|ED.D.DBK.CASH.IP|2985|2020-12-29 11:13:40|2020-12-29 16:29:50|894.3|2006.3|10.07721||10000||0||0||2020-12-30|6.63145|8|0.133779|8|-0.200378|8|2020-12-29|3.18529|16|0.195908|8|-0.216708|8
2020-12-31 16:32:15|ED.D.LHAG.CASH.IP|2665|2020-12-29 11:13:40|2020-12-29 16:29:50|1103|2673.1|10.02911||10000||0||0||2020-12-30|9.68383|8|0.411523|8|-0.369344|8|2020-12-29|3.90054|8|0.887436|8|-0.647549|8
2020-12-31 16:32:16|SB.D.D.CASH.IP|4697|2020-12-29 14:30:00|2020-12-29 20:59:50|7389|905.2|7.55474|2020-12-31|7.72693|16|0.121935|14|-0.094595|14|2020-12-30|6.68724|20|0.13587|14|-0.107919|20|2020-12-29|3.8964|20|0.379919|14|-0.176367|14
2020-12-31 16:32:17|EJ.D.DUFNSW.CASH.IP|1128|2020-12-29 11:15:30|2020-12-29 16:19:40|5558|325.8|16.38704||10000||0||0||2020-12-30|4.03247|16|0.35791|8|-0.391042|8|2020-12-29|17.24145|13|0.357654|8|-0.463293|15
2020-12-31 16:32:17|SB.D.EQR.CASH.IP|3938|2020-12-29 14:30:00|2020-12-29 20:59:50|5833|528.7|14.91457|2020-12-31|9.02979|16|0.292901|14|-0.206861|14|2020-12-30|14.52264|14|0.11972|14|-0.170561|14|2020-12-29|11.97019|20|0.134544|14|-0.234584|14
2020-12-31 16:32:19|UB.D.EXPE.CASH.IP|3895|2020-12-29 14:30:00|2020-12-29 20:59:50|13131|561.4|14.38098|2020-12-31|10.00569|16|0.151423|15|-0.19697|14|2020-12-30|6.0503|20|0.312214|14|-0.406443|14|2020-12-29|10.77186|20|0.350031|14|-0.209888|14
2020-12-31 16:32:19|SC.D.FRT.CASH.IP|3259|2020-12-29 14:30:00|2020-12-29 20:59:50|8546|255.1|26.1281|2020-12-31|14.33037|16|0.499049|14|-0.404955|14|2020-12-30|28.95535|20|0.311886|14|-0.209619|20|2020-12-29|26.67512|20|0.264916|14|-0.342622|14
2020-12-31 16:32:20|SC.D.F.CASH.IP|6602|2020-12-29 11:26:00|2020-12-29 23:58:50|879|8458.2|0.52562|2020-12-31|0.11287|0|6.707317|9|-0.226244|14|2020-12-30|0.11272|15|11.265823|9|-1.368301|9|2020-12-29|0.11279|15|6.18932|9|-0.223964|14
2020-12-31 16:32:21|SC.D.GMUS.CASH.IP|5958|2020-12-29 11:14:50|2020-12-29 23:58:50|4179|2055.2|4.11564|2020-12-31|0.4936|15|1.625|9|-0.287632|14|2020-12-30|0.02387|19|15.75|9|-0.69561|9|2020-12-29|0.61563|20|3.95|9|-0.929235|9
2020-12-31 16:32:21|UB.D.GILD.CASH.IP|4834|2020-12-29 11:45:00|2020-12-29 23:55:10|5708|2071|5.0211|2020-12-31|3.03902|14|0.22956|14|-0.122506|14|2020-12-30|1.54425|20|0.122699|14|-0.070212|14|2020-12-29|0.58256|20|0.12285|15|-0.298927|9
2020-12-31 16:32:22|SC.D.HLTUS.CASH.IP|3962|2020-12-29 14:30:00|2020-12-29 20:59:50|10796|497.7|16.35535|2020-12-31|12.17387|16|0.321366|14|-0.474626|14|2020-12-30|10.87395|20|0.379138|14|-0.43952|14|2020-12-29|17.28861|14|0.548174|14|-0.449088|14
2020-12-31 16:32:23|SD.D.JKSUS.CASH.IP|4707|2020-12-29 14:30:00|2020-12-29 20:59:50|6542|1319.3|14.35751|2020-12-31|0.90725|14|0.60349|15|-0.942359|14|2020-12-30|7.45599|14|0.447694|14|-0.827423|14|2020-12-29|2.61953|14|0.734412|14|-1.19697|14
2020-12-31 16:32:24|SD.D.JMIAUS.CASH.IP|5311|2020-12-29 14:30:00|2020-12-29 20:59:50|3992|4208.3|6.48538|2020-12-31|2.10039|14|1.017935|14|-1.558753|14|2020-12-30|0.73359|14|0.676492|14|-1.112426|15|2020-12-29|3.14562|14|2.41459|15|-1.148564|14
2020-12-31 16:32:24|EG.D.KPN.CASH.IP|1855|2020-12-29 11:14:20|2020-12-29 16:29:50|253.1|7038.3|16.90011|2020-12-31|22.95847|9|0.080418|8|-0.24|8|2020-12-30|11.01784|10|0.479425|10|-0.238663|10|2020-12-29|16.70837|13|0.157418|8|-0.196464|10
2020-12-31 16:32:25|SD.D.LMT.CASH.IP|4916|2020-12-29 14:30:00|2020-12-29 20:59:50|35376|242.5|13.42368|2020-12-31|7.24395|16|0.079094|14|-0.130035|15|2020-12-30|10.05087|18|0.165828|14|-0.146661|20|2020-12-29|9.57768|20|0.143359|14|-0.129866|20
2020-12-31 16:32:25|EC.D.MCA.CASH.IP|4158|2020-12-29 11:13:50|2020-12-29 16:29:50|51370|129|5.95779|2020-12-31|4.40936|12|0.117119|12|-0.116959|12|2020-12-30|2.12714|16|0.608559|8|-0.097561|8|2020-12-29|2.2933|16|0.11832|8|-0.137444|8
2020-12-31 16:32:26|UC.D.MRNAUS.CASH.IP|5413|2020-12-29 14:30:00|2020-12-29 20:59:50|11434|8384.4|2.30962|2020-12-31|0.13164|16|0.654308|14|-0.70245|14|2020-12-30|0.09729|15|0.489775|14|-0.825672|14|2020-12-29|0.13592|14|0.738473|14|-0.593886|14
2020-12-31 16:32:27|EJ.D.NESN.CASH.IP|2771|2020-12-29 11:14:20|2020-12-29 16:19:50|10480|1126|16.21657||10000||0||0||2020-12-30|7.56574|16|0.095584|8|-0.076453|8|2020-12-29|15.8112|11|0.077146|8|-0.116009|8
2020-12-31 16:32:27|SE.D.NIOUS.CASH.IP|5415|2020-12-29 14:30:00|2020-12-29 20:59:50|4612|53304.6|0.3263|2020-12-31|0.03191|15|0.697007|14|-0.743034|14|2020-12-30|0.03031|16|0.55914|14|-0.493562|15|2020-12-29|0.02382|20|0.433197|14|-0.486449|14
2020-12-31 16:32:28|EJ.D.NOV.CASH.IP|3128|2020-12-29 11:13:50|2020-12-29 16:19:50|8391|1699|10.8827||10000||0||0||2020-12-30|1.94667|16|0.084195|14|-0.096607|8|2020-12-29|5.98476|16|0.184729|8|-0.073746|8
2020-12-31 16:32:29|KA.D.OCDO.CASH.IP|3107|2020-12-29 11:13:50|2020-12-29 16:29:50|2287|529.8|10.79032|2020-12-31|7.38303|12|0.30581|8|-0.436681|8|2020-12-30|15.21907|14|0.390117|8|-0.433651|8|2020-12-29|10.74179|9|0.391475|13|-0.568928|8
2020-12-31 16:32:29|UC.D.ORLY.CASH.IP|3320|2020-12-29 14:30:00|2020-12-29 20:59:50|45268|107.7|18.6936|2020-12-31|16.20531|16|0.12542|15|-0.193807|14|2020-12-30|27.48298|20|0.538874|14|-0.228561|14|2020-12-29|12.40604|18|0.432018|14|-0.32946|15
2020-12-31 16:32:30|SE.D.PLTRUS.CASH.IP|5412|2020-12-29 14:30:00|2020-12-29 20:59:50|2462|15628.5|3.10818|2020-12-31|0.67594|14|0.618812|14|-0.862069|14|2020-12-30|1.20222|14|0.400802|14|-0.604108|14|2020-12-29|0.09608|14|0.610004|14|-0.997606|14
2020-12-31 16:32:31|UC.D.PYPLVUS.CASH.IP|6671|2020-12-29 11:15:40|2020-12-29 23:59:00|23168|1019.5|10.55718|2020-12-31|1.93697|15|0.468506|9|-0.51073|12|2020-12-30|1.24778|15|0.391769|14|-0.641821|9|2020-12-29|2.74602|15|1.204974|9|-0.434856|9
2020-12-31 16:32:31|UC.D.PTONUS.CASH.IP|5374|2020-12-29 14:30:00|2020-12-29 20:59:50|15000|2585|4.45718|2020-12-31|1.30916|14|0.333791|14|-0.339758|16|2020-12-30|1.50832|15|0.446369|14|-0.364842|14|2020-12-29|0.36371|15|0.964397|14|-0.471605|14
2020-12-31 16:32:32|KA.D.RIO.CASH.IP|4881|2020-12-29 11:13:50|2020-12-29 16:29:50|5642|510.4|10.88176|2020-12-31|8.95777|8|0.238795|8|-0.219018|8|2020-12-30|11.13881|16|0.374465|8|-0.515098|8|2020-12-29|4.47622|14|0.284141|8|-0.231276|8
2020-12-31 16:32:33|EJ.D.ROG.CASH.IP|2787|2020-12-29 11:14:20|2020-12-29 16:19:50|30700|316.9|12.78854||10000||0||0||2020-12-30|1.00028|16|0.081407|8|-0.114062|8|2020-12-29|10.87355|13|0.114491|8|-0.146389|12
2020-12-31 16:32:34|KA.D.RR.CASH.IP|4879|2020-12-29 11:14:10|2020-12-29 16:29:50|113.7|9677.8|10.58787|2020-12-31|12.18233|12|0.719101|8|-0.772025|8|2020-12-30|11.6997|16|0.354139|8|-0.352423|8|2020-12-29|8.51681|8|0.591966|8|-1.122195|8
2020-12-31 16:32:34|EG.D.RDSANA.CASH.IP|5631|2020-12-29 11:13:50|2020-12-29 16:29:50|1480.2|2659.4|7.02097|2020-12-31|5.45929|8|0.13795|9|-0.245767|8|2020-12-30|3.25172|16|0.287947|8|-0.201857|8|2020-12-29|1.47562|8|0.202511|8|-0.268962|8
2020-12-31 16:32:35|ED.D.SAPG.CASH.IP|2936|2020-12-29 11:14:00|2020-12-29 16:29:50|10700|670.3|7.91818||10000||0||0||2020-12-30|5.66438|11|0.131258|8|-0.241996|8|2020-12-29|2.48759|8|0.112275|8|-0.09351|8
2020-12-31 16:32:36|SG.D.SAP.CASH.IP|2718|2020-12-29 14:30:00|2020-12-29 20:59:50|12994|60.7|25.28717|2020-12-31|39.24766|16|0.255082|14|-0.446154|14|2020-12-30|35.96966|17|0.577234|20|-0.589948|20|2020-12-29|3.91606|14|0.161427|18|-0.145616|17
2020-12-31 16:32:36|ED.D.SIEGn.CASH.IP|2762|2020-12-29 11:13:50|2020-12-29 16:29:50|11744|254.6|13.34244||10000||0||0||2020-12-30|10.8053|8|0.068213|8|-0.136078|8|2020-12-29|4.33003|16|0.100654|8|-0.134003|8
2020-12-31 16:32:37|EC.D.GLEFP.CASH.IP|5655|2020-12-29 11:14:00|2020-12-29 16:29:50|1716.4|675.1|8.15669|2020-12-31|5.21518|12|0.165837|8|-0.165877|8|2020-12-30|6.77385|16|0.21159|8|-0.280505|8|2020-12-29|1.55331|15|0.28962|8|-0.265804|8
2020-12-31 16:32:38|UD.D.TSLA.CASH.IP|11575|2020-12-29 11:14:50|2020-12-29 23:59:50|71543|2703.3|9.4789|2020-12-31|0.02867|16|0.511749|11|-0.378459|14|2020-12-30|0.02283|19|0.335335|14|-0.406111|14|2020-12-29|0.04891|15|0.479395|14|-0.334059|14
2020-12-31 16:32:39|EC.D.FP.CASH.IP|5640|2020-12-29 11:14:00|2020-12-29 16:29:50|3574.5|2303.5|8.26394|2020-12-31|6.36071|8|0.226436|8|-0.169348|8|2020-12-30|4.78376|16|0.126245|8|-0.196024|8|2020-12-29|2.66076|8|0.182405|8|-0.20938|8
2020-12-31 16:32:41|SH.D.UBERUS.CASH.IP|6372|2020-12-29 10:54:50|2020-12-29 23:58:00|5217|2559.9|6.01983|2020-12-31|0.6025|16|0.341751|14|-0.563275|14|2020-12-30|2.33859|20|2.39521|9|-0.527009|21|2020-12-29|1.48286|15|4.759967|9|-0.45933|21
2020-12-31 16:32:41|EG.D.ULNA.CASH.IP|2975|2020-12-29 11:14:10|2020-12-29 16:29:50|6566|194.3|14.5634|2020-12-31|10.71194|12|0.370028|8|-0.583538|8|2020-12-30|12.55192|14|0.243902|8|-0.4245|8|2020-12-29|5.93551|8|0.425532|8|-0.484262|8
2020-12-31 16:32:42|KA.D.ULVR.CASH.IP|4896|2020-12-29 11:14:00|2020-12-29 16:29:50|4464|959.6|11.58004|2020-12-31|5.30209|12|0.159927|8|-0.157907|8|2020-12-30|14.98421|16|0.179856|8|-0.224467|8|2020-12-29|2.96288|8|0.159091|8|-0.159055|8
2020-12-31 16:32:43|SH.D.UPS.CASH.IP|4890|2020-12-29 14:30:00|2020-12-29 20:59:50|16910|934.1|10.02732|2020-12-31|2.70157|16|0.20461|14|-0.144448|14|2020-12-30|12.74677|14|0.119111|15|-0.147519|14|2020-12-29|7.433|20|0.116659|14|-0.197766|14
2020-12-31 16:32:43|UD.D.VRMUS.CASH.IP|3934|2020-12-29 14:30:00|2020-12-29 20:59:50|4380|813.7|20.11948|2020-12-31|20.67994|14|0.385728|14|-0.608045|14|2020-12-30|20.7875|20|1.113431|14|-0.812091|18|2020-12-29|28.07119|14|0.536506|14|-0.639561|14
2020-12-31 16:32:44|SB.D.DIS.CASH.IP|8347|2020-12-29 11:15:20|2020-12-29 23:54:50|17701|1623.2|11.34547|2020-12-31|3.22848|16|5.579702|9|-0.496689|12|2020-12-30|2.01295|15|1.428571|9|-1.017883|9|2020-12-29|0.88312|15|5.705882|9|-0.522396|9
2020-12-31 16:32:46|SH.D.WFC.CASH.IP|6550|2020-12-29 11:15:20|2020-12-29 23:58:00|2977|5223.8|3.26758|2020-12-31|0.0603|16|13.824885|9|-0.301508|12|2020-12-30|0.03329|16|11.355996|9|-0.168067|21|2020-12-29|0.03313|17|19.96|9|-1.190476|9
2020-12-31 16:32:47|UD.D.WYNN.CASH.IP|4641|2020-12-29 14:30:00|2020-12-29 20:59:50|11334|635.1|13.83286|2020-12-31|10.74574|14|0.23453|14|-0.346667|14|2020-12-30|10.67595|20|0.209442|14|-0.412245|15|2020-12-29|11.40481|20|0.216151|14|-0.337633|14
2020-12-31 16:32:47|UD.D.ZMUS.CASH.IP|5349|2020-12-29 14:30:00|2020-12-29 20:59:50|35347|1555.7|6.23462|2020-12-31|1.23411|14|0.303751|14|-0.45848|14|2020-12-30|1.82467|14|0.394274|14|-0.666853|14|2020-12-29|0.12192|14|0.342187|14|-0.384831|14
2020-12-31 16:32:48|EJ.D.ZURZ.CASH.IP|2014|2020-12-29 11:14:10|2020-12-29 16:19:50|37490|92.9|20.87346||10000||0||0||2020-12-30|0.08519|16|0.0803|12|-0.186966|8|2020-12-29|18.76386|8|0.080429|14|-0.160471|8
2020-12-31 16:32:50|CS.D.XRPUSD.CFD.IP|18645|2020-12-29 11:14:10|2020-12-29 23:59:50|21.72|9|3.86083|2020-12-31|3.66131|10|1.06383|10|-0.899621|12|2020-12-30|3.57725|15|2.058824|5|-1.256646|20|2020-12-29|3.39961|0|1.495845|16|-1.382887|17
2020-12-31 16:32:52|CS.D.XRPUSD.CFD.IP|1|2020-12-31 16:32:50|2020-12-31 16:32:50|21.33|2|3.75059|2020-12-31|3.66131|10|1.06383|10|-0.899621|12|2020-12-30|3.57725|15|2.058824|5|-1.256646|20|2020-12-29|3.39961|0|1.495845|16|-1.382887|17
2020-12-31 16:32:54|CS.D.BCHUSD.CFD.IP|19141|2020-12-29 11:14:10|2020-12-29 23:59:50|351.34|18.1|0.57222|2020-12-31|0.55993|0|0.366373|7|-0.677646|1|2020-12-30|0.55822|1|0.584828|0|-0.496547|8|2020-12-29|0.55894|0|0.438964|11|-0.513803|11
2020-12-31 16:32:54|IR.D.FLG.FWM2.IP|5383|2020-12-29 11:14:10|2020-12-29 17:59:50|13536|24.1|3.01902|2020-12-31|0.02266|12|0.02954|8|-0.044274|12|2020-12-30|2.78432|8|0.044408|8|-0.022194|8|2020-12-29|1.75617|15|0.037051|8|-0.029621|8
2020-12-31 16:32:55|IR.D.ULTRA100.FWM.IP|6285|2020-12-29 23:00:00|2020-12-29 23:59:50|21232.4|12.2|0.0129|2020-12-31|0.01876|15|0.043714|12|-0.029665|13|2020-12-30|0.01879|21|0.118049|14|-0.044386|8|2020-12-29|0.01885|23|0.014619|23|-0.036769|23
2020-12-31 16:32:56|IR.D.BOND100.FWM.IP|5296|2020-12-29 23:00:00|2020-12-29 23:59:50|17265.2|24.1|0.0069|2020-12-31|0.02312|15|0.018541|14|-0.018511|12|2020-12-30|0.02314|21|0.063218|14|-0.036516|13|2020-12-29|0.02318|23|0.017971|23|-0.017968|23
2020-12-31 16:32:56|IR.D.10YEAR100.FWM.IP|7038|2020-12-29 23:00:00|2020-12-29 23:59:50||53|0.00227|2020-12-31|0.02898|15|0.011604|14|-0.011603|14|2020-12-30|0.029|18|0.023209|14|-0.011614|9|2020-12-29|0.02901|23|0.01088|23|-0.005803|23
2020-12-31 16:32:57|IR.D.05YEAR100.FWM.IP|7122|2020-12-29 23:00:00|2020-12-29 23:59:50|12615.8|39.4|0.00133|2020-12-31|0.01585|15|0.006344|14|-0.006344|14|2020-12-30|0.01586|0|0.009518|14|-0.006348|9|2020-12-29|0.01586|23|0||-0.006346|23
2020-12-31 16:32:58|CO.D.LH.FWM1.IP|3282|2020-12-29 14:30:00|2020-12-29 19:04:50|6730|6.6|0.1812|2020-12-31|0.21412|16|0.43573|14|-0.278022|14|2020-12-30|0.21909|14|0.745935|14|-0.266115|16|2020-12-29|0.22302|19|0.296692|18|-0.404192|14
2020-12-31 16:32:58|IR.D.FOAT.FWM1.IP|4339|2020-12-29 11:14:20|2020-12-29 19:59:30|16787|22.7|10.6615|2020-12-31|100|0|0||0||2020-12-30|0.02978|3|0.023829|7|-0.017869|7|2020-12-29|0.02981|1|0.01789|8|-0.023842|8
2020-12-31 16:32:59|IR.D.FBTP.FWM1.IP|3829|2020-12-29 11:14:10|2020-12-29 17:59:50|15189|11.3|13.09952||10000||0||0||2020-12-30|11.31157|8|0.026349|8|-0.026337|8|2020-12-29|9.97828|9|0.032903|10|-0.046013|9
2020-12-31 16:33:00|IR.D.FGBM.FWM1.IP|3457|2020-12-29 11:14:10|2020-12-29 20:59:50||42.2|0.55168||10000||0||0||2020-12-30|0.02219|3|0.007401|8|-0.014792|0|2020-12-29|0.02219|9|0.0074|8|-0.007399|1
2020-12-31 16:33:00|IR.D.JGB.FWM1.IP|731|2020-12-29 23:45:00|2020-12-29 23:58:30|15183|0.7|39.26786|2020-12-31|0.0395|3|0.013167|1|-0.006585|8|2020-12-30|0.0428|14|0.006586|10|-0.006585|16|2020-12-29|66.68093|23|0.006582|23|-0.006581|23
2020-12-31 16:33:01|IR.D.FGBL.FWM1.IP|6421|2020-12-29 11:14:10|2020-12-29 20:59:50|17767|49.8|2.9812||10000||0||0||2020-12-30|0.61202|15|0.033769|7|-0.016913|9|2020-12-29|0.01689|9|0.129665|0|-0.022523|8
2020-12-31 16:33:02|EN.D.LGO.FWM2.IP|7300|2020-12-29 11:14:10|2020-12-29 22:30:30||10|23.43992|2020-12-31|25.22439|12|0.118963|12|-0.071378|15|2020-12-30|14.68909|15|0.118064|16|-0.116686|15|2020-12-29|18.29167|16|0.117786|15|-0.117702|9
2020-12-31 16:33:02|CO.D.CFI.FWM2.IP|3800|2020-12-29 11:14:30|2020-12-29 16:59:50|3281|3.5|18.04141|2020-12-31|15.35418|7|0.307598|8|-0.248293|7|2020-12-30|20.98786|8|0.457457|7|-0.526968|16|2020-12-29|13.37952|7|0.2442|14|-0.214067|13
2020-12-31 16:33:03|SE.D.PANWUS.CASH.IP|4415|2020-12-29 14:30:00|2020-12-29 20:59:50|35605|288.4|20.97531|2020-12-31|11.70756|16|0.254087|14|-0.259213|14|2020-12-30|18.08236|20|0.305974|14|-0.544146|14|2020-12-29|15.00405|14|0.544823|14|-0.278875|14
2020-12-31 16:33:04|UA.D.ABNBUS.CASH.IP|5255|2020-12-29 14:30:00|2020-12-29 20:59:50|14991|1486.1|13.34889|2020-12-31|15.10822|14|0.336747|14|-0.475239|14|2020-12-30|10.95849|14|0.786985|14|-0.649916|14|2020-12-29|2.48096|14|0.810551|16|-0.697799|14
2020-12-31 16:33:05|UA.D.BIDU.CASH.IP|8511|2020-12-29 11:14:40|2020-12-29 23:57:30|22255|2419.1|11.17854|2020-12-31|1.23833|15|0.532623|9|-0.550828|14|2020-12-30|0.63802|16|0.844082|16|-1.484773|9|2020-12-29|7.92595|15|0.520458|21|-0.547445|14
2020-12-31 16:33:06|UC.D.NVDA.CASH.IP|7889|2020-12-29 11:18:20|2020-12-29 23:59:40|52229|573.6|8.60609|2020-12-31|2.67862|16|0.180693|14|-0.167705|14|2020-12-30|4.00685|17|0.279612|9|-0.280627|9|2020-12-29|2.37926|15|0.554367|9|-0.254216|9
2020-12-31 16:33:06|EZ.D.ROBINGREY.Month2.IP|4|2020-12-30 07:01:00|2020-12-30 09:09:00|52.5|0|11.34972|2020-12-31|11.53846|14|0||0||2020-12-30|11.11111|7|0||0|||10000||0||0|
2020-12-31 16:33:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-31 16:33:07|UD.D.SPWR.CASH.IP|5070|2020-12-29 14:30:00|2020-12-29 20:59:50|2471|2902.1|6.96833|2020-12-31|4.52104|16|0.475248|15|-0.573175|14|2020-12-30|4.99412|14|0.7393|14|-0.918836|15|2020-12-29|1.92678|14|0.743187|14|-1.273885|14
2020-12-31 16:33:09|SE.D.NETUS.CASH.IP|5245|2020-12-29 14:30:00|2020-12-29 20:59:50|7633|1876|5.93668|2020-12-31|1.70653|16|0.28479|14|-0.453133|14|2020-12-30|4.3093|14|0.442834|14|-1.035994|14|2020-12-29|3.12779|14|0.544787|14|-0.543066|14
2020-12-31 16:33:10|UD.D.ZNGA.CASH.IP|4994|2020-12-29 14:30:00|2020-12-29 20:59:50|970|5602.9|0.09718|2020-12-31|0.10283|15|0.204708|14|-0.20555|16|2020-12-30|0.10261|18|0.312175|14|-0.311203|14|2020-12-29|0.10277|14|0.208986|16|-0.411523|14