2020-12-29 11:11:23|IX.D.SPTRD.IFE.IP|11030|2020-12-27 23:00:10|2020-12-27 23:59:50|3711.53|73.6|0.01001|2020-12-29|0.01599|5|0.016828|0|-0.03329|5|2020-12-28|0.0107|19|0.053581|11|-0.047066|1|2020-12-27|0.01619|23|0.084366|23|-0.050363|23
2020-12-29 11:11:23|IX.D.RUSSELL.IFM.IP|7641|2020-12-27 23:00:10|2020-12-27 23:59:00|2010.6|19.2|0.01382|2020-12-29|0.01497|4|0.054909|7|-0.059883|4|2020-12-28|0.01477|11|0.099394|15|-0.108922|14|2020-12-27|0.01497|23|0.125213|23|-0.075143|23
2020-12-29 11:11:24|IX.D.DOW.IFE.IP|12366|2020-12-27 23:00:10|2020-12-27 23:59:50|30251.9|10.5|0.01315|2020-12-29|0.01178|7|0.03113|0|-0.044181|4|2020-12-28|0.00788|15|0.050995|11|-0.038037|0|2020-12-27|0.01589|23|0.095911|23|-0.046481|23
2020-12-29 11:11:25|IX.D.FANG.IFM.IP|12139|2020-12-27 23:02:00|2020-12-27 23:59:50|6109.1|0|0.06159|2020-12-29|0.04818|11|0.115778|9|-0.088311|9|2020-12-28|0.02905|18|0.184798|14|-0.659237|9|2020-12-27|0.08191|23|0.088474|23|-0.053974|23
2020-12-29 11:11:26|IX.D.NASDAQ.IFM.IP|12612|2020-12-27 23:00:10|2020-12-27 23:59:50|12739.4|30.2|0.01437|2020-12-29|0.0155|8|0.018653|1|-0.044289|4|2020-12-28|0.00778|18|0.078087|14|-0.070291|14|2020-12-27|0.01571|23|0.087997|23|-0.070126|23
2020-12-29 11:11:27|IX.D.ASX.IFD.IP|8522|2020-12-27 22:50:00|2020-12-27 23:59:50|6686.3|2.7|0.04668|2020-12-29|0.0149|0|0.04484|5|-0.044779|5|2020-12-28|0.01497|23|0.059575|23|-0.074414|23|2020-12-27|0.05984|23|0.065902|23|-0.044831|23
2020-12-29 11:11:27|TM.D.BOVESPA.IFM.IP|3017|2020-12-28 13:01:00|2020-12-28 21:31:20|119355|29.5|1.28461||10000||0||0||2020-12-28|0.09362|15|0.084009|18|-0.101407|14||10000||0||0|
2020-12-29 11:11:28|IX.D.CAC.IFM.IP|8132|2020-12-27 23:02:00|2020-12-27 23:59:50|5547.8|6.6|0.03442|2020-12-29|0.0178|9|0.076713|8|-0.085537|8|2020-12-28|0.01788|15|0.09389|0|-0.099237|0|2020-12-27|0.07217|23|0.077697|23|-0.05044|23
2020-12-29 11:11:29|IX.D.XINHUA.IFM.IP|10106|2020-12-27 23:02:00|2020-12-27 23:59:50|16915.4|52.7|6.06595|2020-12-29|0.05818|1|0.104646|1|-0.098738|1|2020-12-28|0.05828|20|0.100091|1|-0.156369|1|2020-12-27|0.14182|23|0.153588|23|-0.076186|23
2020-12-29 11:11:30|IX.D.HSCHIN.IFU.IP|9383|2020-12-27 23:02:00|2020-12-27 23:59:50|10409.2|28.4|0.1009|2020-12-29|0.05734|11|0.176029|9|-0.076674|1|2020-12-28|0.05777|2|0.534619|1|-1.096713|1|2020-12-27|0.22504|23|0.202744|23|-0.035536|23
2020-12-29 11:11:30|IX.D.DEN25.IFM.IP|1963|2020-12-28 08:03:30|2020-12-28 15:54:50|1683|0.1|0.05954|2020-12-29|0.0591|9|0.100711|8|-0.088501|8|2020-12-28|0.05954|15|0.083852|10|-0.083787|10||10000||0||0|
2020-12-29 11:11:31|IX.D.EMGMKT.IFE.IP|5207|2020-12-27 23:02:00|2020-12-27 23:58:00|1259.3|13.1|0.05507|2020-12-29|0.07883|10|0.079422|1|-0.039604|2|2020-12-28|0.03972|17|0.166482|0|-0.126954|1|2020-12-27|0.15148|23|0.159134|23|-0.365834|23
2020-12-29 11:11:31|IX.D.STXE.IFM.IP|7626|2020-12-27 23:02:00|2020-12-27 23:59:50|3558.35|67|0.02572|2020-12-29|0.0417|9|0.083524|8|-0.055667|8|2020-12-28|0.04191|11|0.132363|0|-0.112532|0|2020-12-27|0.08441|23|0.087636|23|-0.047758|23
2020-12-29 11:11:32|IX.D.FTSE.CFD.IP|8818|2020-12-27 23:02:00|2020-12-27 23:59:50|6527.1|5.1|0.05115|2020-12-29|0.01502|9|0.091366|0|-0.105879|8|2020-12-28|0.06103|23|0.051902|7|-0.05969|1|2020-12-27|0.06137|23|0.059912|23|-0.042905|23
2020-12-29 11:11:34|KB.D.MID250.CASH.IP|1058|2020-12-29 08:15:00|2020-12-29 11:11:20|21035.46|0|0|2020-12-29|0|8|0.204369|8|-0.047613|8||10000||0||0|||10000||0||0|
2020-12-29 11:11:35|IX.D.DAX.IFMM.IP|8851|2020-12-27 23:02:00|2020-12-27 23:59:50|13678.4|5.1|0.0177|2020-12-29|0.00865|8|0.101057|4|-0.07201|8|2020-12-28|0.0087|8|0.203577|7|-0.12451|0|2020-12-27|0.03659|23|0.085573|23|-0.044071|23
2020-12-29 11:11:35|TM.D.MDAX.IFM.IP|3043|2020-12-28 07:10:00|2020-12-28 20:59:40||0.1|26.32979|2020-12-29|0.43912|7|0.207779|8|-0.051713|8|2020-12-28|11.69321|8|0.136656|8|-0.146575|10||10000||0||0|
2020-12-29 11:11:36|TM.D.TECDAX.IFM.IP|1331|2020-12-28 07:00:00|2020-12-28 20:53:10|3227.7|0.1|58.33937|2020-12-29|54.89837|8|0.280164|7|-0.403051|8|2020-12-28|49.47221|16|1.227805|8|-1.090886|8||10000||0||0|
2020-12-29 11:11:37|TM.D.ATHENS.IFM.IP|972|2020-12-28 08:15:30|2020-12-28 15:19:40|1946.8|1.9|37.77724|2020-12-29|49.10784|10|0.30631|8|-0.408413|8|2020-12-28|60.83374|14|0.593238|8|-0.285596|9||10000||0||0|
2020-12-29 11:11:38|IX.D.HANGSENG.IFU.IP|10832|2020-12-27 23:02:00|2020-12-27 23:59:50|26373.3|21.5|0.04606|2020-12-29|0.01881|5|0.054609|1|-0.060271|6|2020-12-28|0.01888|2|0.228748|1|-0.366518|1|2020-12-27|0.11386|23|0.057664|23|-0.035254|23
2020-12-29 11:11:38|TM.D.BUX.IFM.IP|409|2020-12-28 08:05:00|2020-12-28 15:59:40||3.2|35.73428|2020-12-29|65.51498|8|0.190894|8|-0.047769|8|2020-12-28|58.20004|8|0.11991|15|-0.023993|8||10000||0||0|
2020-12-29 11:11:39|IX.D.NIFTY.IFM.IP|10549|2020-12-27 23:02:00|2020-12-27 23:59:50|13764.3|3390.8|6.33632|2020-12-29|0.02867|4|0.181067|3|-0.14021|5|2020-12-28|0.02881|9|0.088989|3|-0.100239|1|2020-12-27|0.13089|23|0.061031|23|-0.03486|23
2020-12-29 11:11:40|IX.D.MIB.IFM.IP|6237|2020-12-27 23:02:00|2020-12-27 23:59:50|22218.1|2.1|1.04666|2020-12-29|0.06718|8|0.066261|0|-0.067138|8|2020-12-28|0.06719|9|0.180056|7|-0.09958|0|2020-12-27|0.18019|23|0.076672|23|-0.055796|23
2020-12-29 11:11:41|IX.D.NIKKEI.IFD.IP|6300|2020-12-27 23:00:10|2020-12-27 23:59:50|26695.1|16.2|0.02305|2020-12-29|0.0253|9|0.090774|6|-0.12031|0|2020-12-28|0.02599|16|0.065524|0|-0.074822|1|2020-12-27|0.04209|23|0.056389|23|-0.046847|23
2020-12-29 11:11:41|TM.D.KLCI.IFM.IP|1505|2020-12-28 01:45:00|2020-12-28 09:08:50|1645.7|14.4|0.09572|2020-12-29|0.18271|1|0.03069|8|-0.061305|8|2020-12-28|0.18129|2|0.060801|8|-0.060635|6||10000||0||0|
2020-12-29 11:11:42|IX.D.AEX.IFM.IP|5497|2020-12-27 23:02:00|2020-12-27 23:59:00|628.98|3.2|0.03382|2020-12-29|0.01582|9|0.063695|0|-0.047658|7|2020-12-28|0.01589|11|0.09556|0|-0.095484|0|2020-12-27|0.07958|23|0.079519|23|-0.03196|23
2020-12-29 11:11:42|IX.D.OBX.IFM.IP|6186|2020-12-27 23:02:00|2020-12-27 23:59:50|842.62|0.3|9.69507|2020-12-29|0.17524|5|0.549901|10|-0.208986|10|2020-12-28|0.176|16|0.164712|12|-0.129204|9|2020-12-27|0.17819|23|0.070186|23|-0.04271|23
2020-12-29 11:11:43|IX.D.PSI20.IFD.IP|5374|2020-12-27 23:02:00|2020-12-27 23:59:50|4835.9|0|0.74585|2020-12-29|0.40471|9|0.909965|8|-0.064804|8|2020-12-28|0.40915|15|0.317926|8|-0.105586|0|2020-12-27|1.03516|23|0.081118|23|-0.047544|23
2020-12-29 11:11:44|IX.D.SINGAPORE.IFM.IP|7258|2020-12-27 23:02:00|2020-12-27 23:59:00|324.2|12.4|16.7152|2020-12-29|10.01974|1|0.122794|0|-0.122699|0|2020-12-28|0.18446|23|0.092279|3|-0.169675|1|2020-12-27|0.18518|23|0.061728|23|-0.030931|23
2020-12-29 11:11:45|IX.D.SAF.IFMMX.IP|9278|2020-12-27 23:02:00|2020-12-27 23:59:50|54267|1.7|5.47402|2020-12-29|0.0923|5|0.096302|6|-0.173416|6|2020-12-28|0.09211|1|0.083943|7|-0.120469|6|2020-12-27|0.09226|23|0.092193|23|-0.051582|23
2020-12-29 11:11:45|IX.D.IBEX.IFM.IP|6401|2020-12-27 23:02:00|2020-12-27 23:59:50|8137|1.4|1.69169|2020-12-29|0.06096|8|0.140371|8|-0.0975|8|2020-12-28|0.06119|8|0.107123|0|-0.105804|0|2020-12-27|0.14763|23|0.079886|23|-0.046681|23
2020-12-29 11:11:46|IX.D.OMX.IFM.IP|8571|2020-12-27 23:02:00|2020-12-27 23:59:50|1873.51|7.1|0.05483|2020-12-29|0.02632|10|0.10527|8|-0.090921|7|2020-12-28|0.02652|15|0.084473|0|-0.140097|7|2020-12-27|0.08014|23|0.069555|23|-0.044817|23
2020-12-29 11:11:47|IX.D.SMI.IFM.IP|7736|2020-12-27 23:02:00|2020-12-27 23:59:50|10474.3|4.2|0.03287|2020-12-29|0.01875|9|0.094308|8|-0.075435|7|2020-12-28|0.01885|19|0.119282|7|-0.088877|0|2020-12-27|0.05734|23|0.06795|23|-0.043897|23
2020-12-29 11:11:48|IX.D.TAIEX.IFU.IP|9677|2020-12-27 23:02:00|2020-12-27 23:59:50|14329.9|19.8|0.03939|2020-12-29|0.02773|1|0.117603|7|-0.051221|0|2020-12-28|0.02775|4|0.104057|19|-0.145357|19|2020-12-27|0.09777|23|0.058838|23|-0.03558|23
2020-12-29 11:11:48|KB.D.TK.CASH.IP|177|2020-12-29 08:15:00|2020-12-29 11:11:00|6497.75|0|0|2020-12-29|0|8|0||0|||10000||0||0|||10000||0||0|
2020-12-29 11:11:48|CC.D.VSTOXX.UNC.IP|2040|2020-12-28 00:15:00|2020-12-28 20:59:50|22.43|7.4|0.65525|2020-12-29|0.36331|11|0.32066|7|-0.585322|4|2020-12-28|0.35888|14|0.408534|7|-0.808262|0||10000||0||0|
2020-12-29 11:11:49|CC.D.VIX.UME.IP|3102|2020-12-27 23:01:00|2020-12-27 23:59:00|24.3|5.6|0.23836|2020-12-29|0.66189|0|0.166459|5|-0.124688|9|2020-12-28|0.6581|21|0.208247|15|-0.207469|14|2020-12-27|0.65675|23|0.203087|23|-0.369155|23
2020-12-29 11:11:50|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-29 11:11:50|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-29 11:11:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-29 11:11:51|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-29 11:11:52|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-29 11:11:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-29 11:11:53|CC.D.FGBL.UME.IP|4464|2020-12-28 07:05:00|2020-12-28 20:59:50|17695.9|36.4|0.74251|2020-12-29|0.00847|11|0.011309|8|-0.018084|8|2020-12-28|0.00848|16|0.007346|18|-0.016992|9||10000||0||0|
2020-12-29 11:11:53|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-29 11:11:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-29 11:11:54|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-29 11:11:55|CC.D.DX.UME.IP|8496|2020-12-28 01:00:00|2020-12-28 21:59:50|9019.3|1.9|0.054|2020-12-29|0.05549|1|0.01223|10|-0.021121|8|2020-12-28|0.0554|17|0.025553|10|-0.028918|9||10000||0||0|
2020-12-29 11:11:56|CS.D.BITCOIN.CFE.IP|14091|2020-12-27 20:01:40|2020-12-27 23:59:50|26209.06|30|0.2287|2020-12-29|0.22357|0|0.318891|5|-0.26599|8|2020-12-28|0.22015|13|0.267482|5|-0.404736|13|2020-12-27|0.18017|8|0.430951|11|-1.321024|11
2020-12-29 11:11:57|CS.D.ETHUSD.CFE.IP|14087|2020-12-27 20:01:40|2020-12-27 23:59:50|682.31|24.3|0.41928|2020-12-29|0.4111|11|0.245572|4|-0.351789|5|2020-12-28|0.40458|19|0.406404|0|-0.512323|8|2020-12-27|0.42987|19|0.398552|12|-0.721735|11
2020-12-29 11:11:59|CS.D.CRYPTOB10.CFD.IP|14102|2020-12-27 20:01:40|2020-12-27 23:59:50|5783.15|9.8|0.63921|2020-12-29|0.63793|0|0.184846|4|-0.190372|4|2020-12-28|0.62149|18|0.223331|22|-0.252167|1|2020-12-27|0.63639|15|0.263972|22|-0.375625|11
2020-12-29 11:11:59|CS.D.USDBRL.MINI.IP|2731|2020-12-28 12:11:00|2020-12-28 19:59:50|52378.5|6.9|0.15791||10000||0||0||2020-12-28|0.0944|16|0.19751|17|-0.273758|17||10000||0||0|
2020-12-29 11:12:00|CS.D.USDINR.MINI.IP|3802|2020-12-28 02:31:00|2020-12-28 20:39:20|7367.8|3.4|0.22461|2020-12-29|0.20397|8|0.077565|4|-0.078887|10|2020-12-28|0.20338|6|0.084241|16|-0.086901|15||10000||0||0|
2020-12-29 11:12:00|CS.D.USDTWD.MINI.IP|776|2020-12-28 02:31:00|2020-12-28 20:55:00|27904|2|0.07779|2020-12-29|0.07158|6|0.036867|8|-0.073324|8|2020-12-28|0.07164|8|0.035842|15|-0.055556|3||10000||0||0|
2020-12-29 11:12:01|CS.D.EURGBP.MINI.IP|13295|2020-12-27 21:00:00|2020-12-27 23:59:50|8992.6|15.6|0.02153|2020-12-29|0.00993|8|0.040756|0|-0.033073|1|2020-12-28|0.01|12|0.056149|15|-0.055064|21|2020-12-27|0.02285|23|0.062297|22|-0.064444|23
2020-12-29 11:12:02|CS.D.EURUSD.MINI.IP|13053|2020-12-27 21:00:00|2020-12-27 23:59:50|12203.6|12.6|0.0257|2020-12-29|0.00493|9|0.0302|10|-0.016322|10|2020-12-28|0.00627|15|0.04084|9|-0.03354|10|2020-12-27|0.01241|23|0.170905|21|-0.137837|21
2020-12-29 11:12:03|CS.D.GBPUSD.MINI.IP|13411|2020-12-27 21:00:00|2020-12-27 23:59:50|13569.3|18.6|0.06689|2020-12-29|0.00805|8|0.043775|1|-0.038581|6|2020-12-28|0.00766|12|0.04758|15|-0.080404|0|2020-12-27|0.01526|23|0.147656|21|-0.196076|21
2020-12-29 11:12:04|CS.D.NZDUSD.MINI.IP|12683|2020-12-27 21:00:00|2020-12-27 23:59:50|7114.8|6.9|0.03302|2020-12-29|0.02536|7|0.029516|2|-0.025286|4|2020-12-28|0.026|12|0.088792|22|-0.07195|15|2020-12-27|0.04206|23|0.076046|22|-0.076001|22
2020-12-29 11:12:05|CS.D.USDCAD.MINI.IP|13116|2020-12-27 21:00:00|2020-12-27 23:59:50|12840.2|9.8|0.07007|2020-12-29|0.0102|8|0.015607|8|-0.030441|8|2020-12-28|0.01075|12|0.029598|0|-0.037353|1|2020-12-27|0.01689|23|0.09736|22|-0.089494|21
2020-12-29 11:12:06|CS.D.USDCHF.MINI.IP|12763|2020-12-27 21:00:00|2020-12-27 23:59:50|8894.7|8.8|0.0343|2020-12-29|0.0171|7|0.027078|8|-0.039491|8|2020-12-28|0.01817|17|0.029247|22|-0.031484|22|2020-12-27|0.03265|23|0.092315|21|-0.123525|23
2020-12-29 11:12:07|CS.D.USDCNH.MINI.IP|13473|2020-12-27 21:00:00|2020-12-27 23:59:50|65172.2|15|0.07497|2020-12-29|0.01533|3|0.018072|0|-0.016719|4|2020-12-28|0.01534|6|0.0576|22|-0.054213|22|2020-12-27|0.03096|23|0.062197|22|-0.09256|21
2020-12-29 11:12:09|CS.D.USDDKK.MINI.IP|13320|2020-12-27 21:00:00|2020-12-27 23:59:50|60943.1|17.6|0.10405|2020-12-29|0.0247|9|0.015494|10|-0.029007|10|2020-12-28|0.02462|11|0.039139|22|-0.046329|22|2020-12-27|0.03553|23|0.099074|21|-0.062297|22
2020-12-29 11:12:10|CS.D.USDHUF.MINI.IP|13149|2020-12-27 21:00:00|2020-12-27 23:59:50|29639.7|15.4|0.15566|2020-12-29|0.06725|11|0.078414|10|-0.133339|6|2020-12-28|0.06697|12|0.093094|7|-0.11858|7|2020-12-27|0.39705|23|0.079011|23|-0.087977|23
2020-12-29 11:12:11|CS.D.USDJPY.MINI.IP|12680|2020-12-27 21:00:00|2020-12-27 23:59:40|10352.5|9.5|0.10716|2020-12-29|0.00729|5|0.016392|0|-0.01639|0|2020-12-28|0.0076|15|0.027954|22|-0.041437|22|2020-12-27|0.0119|23|0.082168|22|-0.093695|22
2020-12-29 11:12:11|CS.D.USDKRW.MINI.IP|3624|2020-12-28 01:01:00|2020-12-28 20:57:30|109505.5|3|0.13553|2020-12-29|0.0914|1|0.070992|8|-0.050352|7|2020-12-28|0.09113|1|0.072599|20|-0.063857|20||10000||0||0|
2020-12-29 11:12:12|CS.D.USDMXN.MINI.IP|13029|2020-12-27 21:00:00|2020-12-27 23:59:50|198652.9|19.1|0.07711|2020-12-29|0.07509|0|0.043792|2|-0.052662|0|2020-12-28|0.07235|17|0.141136|22|-0.115677|22|2020-12-27|0.07832|23|0.112675|23|-0.147669|23
2020-12-29 11:12:13|CS.D.USDNOK.MINI.IP|13246|2020-12-27 21:00:00|2020-12-27 23:59:50|86128.8|34.4|0.1944|2020-12-29|0.02979|11|0.159715|5|-0.290237|0|2020-12-28|0.02981|15|0.251212|8|-0.399944|16|2020-12-27|0.2772|23|0.235793|23|-0.25973|23
2020-12-29 11:12:14|CS.D.sp_USDRUB.MINI.IP|5456|2020-12-28 07:01:00|2020-12-28 17:58:50|736600.3|27.3|0.15669|2020-12-29|0.13607|11|0.109661|7|-0.105346|8|2020-12-28|0.13565|13|0.106108|11|-0.114796|7||10000||0||0|
2020-12-29 11:12:15|CS.D.USDSEK.MINI.IP|13046|2020-12-27 21:00:00|2020-12-27 23:59:50|82532|30.4|0.07576|2020-12-29|0.0308|11|0.077122|9|-0.119293|9|2020-12-28|0.03016|18|0.129116|10|-0.102457|23|2020-12-27|0.11356|23|0.189318|22|-0.166255|21
2020-12-29 11:12:16|CS.D.USDSGD.MINI.IP|12811|2020-12-27 21:00:00|2020-12-27 23:59:50|13284.4|5.5|0.11816|2020-12-29|0.02265|7|0.018083|8|-0.021826|7|2020-12-28|0.02552|2|0.05564|23|-0.048083|21|2020-12-27|0.16123|22|0.036121|23|-0.034605|23
2020-12-29 11:12:17|CS.D.USDZAR.MINI.IP|13442|2020-12-27 21:00:00|2020-12-27 23:59:50|146217.4|16.9|0.08239|2020-12-29|0.06128|9|0.105433|8|-0.12208|7|2020-12-28|0.06145|19|0.12605|18|-0.149717|3|2020-12-27|0.15648|23|0.184672|22|-0.304435|22
2020-12-29 11:12:18|CS.D.ALUMINIUM.MINI.IP|1493|2020-12-29 01:02:00|2020-12-29 11:10:30|1997.8|2.5|0.30136|2020-12-29|0.29959|9|0.165596|1|-0.135979|7||10000||0||0|||10000||0||0|
2020-12-29 11:12:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-29 11:12:19|CC.D.W.UME.IP|4932|2020-12-28 01:00:00|2020-12-28 19:19:50|614.5|7.6|0.07346|2020-12-29|0.09748|9|0.130783|3|-0.081195|9|2020-12-28|0.09546|5|0.145325|14|-0.334395|1||10000||0||0|
2020-12-29 11:12:20|CC.D.KC.UME.IP|1816|2020-12-28 13:00:00|2020-12-28 18:29:50|12409.1|5.4|0.12512|2020-12-29|0.16085|11|0.080565|9|-0.104289|9|2020-12-28|0.15822|13|0.198749|13|-0.325844|15||10000||0||0|
2020-12-29 11:12:20|CS.D.COPPER.MINI.IP|2851|2020-12-29 01:02:00|2020-12-29 11:12:10|7850.9|4.5|0.12716|2020-12-29|0.12668|1|0.119417|3|-0.153044|8||10000||0||0|||10000||0||0|
2020-12-29 11:12:21|CC.D.C.UME.IP|4304|2020-12-28 01:00:00|2020-12-28 19:19:50|456.4|21.5|0.04658|2020-12-29|0.13162|1|0.066065|7|-0.066094|5|2020-12-28|0.13153|19|0.178372|14|-0.111408|14||10000||0||0|
2020-12-29 11:12:21|CC.D.FCPO.UNC.IP|2386|2020-12-28 02:30:00|2020-12-28 09:59:50|3685.5|1.7|0.30193|2020-12-29|0.32723|2|0.144674|3|-0.157991|2|2020-12-28|0.32515|2|0.309539|9|-0.164642|2||10000||0||0|
2020-12-29 11:12:22|CS.D.CFEGOLD.CFE.IP|12659|2020-12-27 23:01:00|2020-12-27 23:59:50|1887.86|24.2|0.03504|2020-12-29|0.02658|8|0.06326|1|-0.074016|5|2020-12-28|0.02677|17|0.111322|6|-0.226897|6|2020-12-27|0.15454|23|0.460133|23|-0.620299|23
2020-12-29 11:12:23|CC.D.HO.UME.IP|10285|2020-12-27 23:00:00|2020-12-27 23:59:10|14825|0.9|0.13352|2020-12-29|0.13353|11|0.161649|1|-0.087401|9|2020-12-28|0.13306|10|0.127303|14|-0.100328|14|2020-12-27|0.13511|23|0.108232|23|-0.154976|23
2020-12-29 11:12:24|CC.D.HG.UME.IP|9029|2020-12-27 23:00:00|2020-12-27 23:59:50|35749.4|5.1|0.04541|2020-12-29|0.0558|1|0.25132|1|-0.104442|1|2020-12-28|0.05541|4|0.083254|1|-0.09972|8|2020-12-27|0.05605|23|0.03277|23|-0.074807|23
2020-12-29 11:12:25|CC.D.IRON.UME.IP|2663|2020-12-28 01:00:00|2020-12-28 15:00:00|1033.9|9.4|0.38709|2020-12-29|0.43732|1|0.250928|3|-0.638319|3|2020-12-28|0.43225|14|0.380117|1|-1.207684|1||10000||0||0|
2020-12-29 11:12:25|CS.D.LEAD.MINI.IP|891|2020-12-29 01:02:00|2020-12-29 11:10:40|1962.9|2.1|0.30397|2020-12-29|0.30107|1|0.16725|8|-0.217468|2||10000||0||0|||10000||0||0|
2020-12-29 11:12:28|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-29 11:12:28|CC.D.LC.UME.IP|1002|2020-12-28 14:30:00|2020-12-28 19:05:00|11563.2|0.8|0.13049||10000||0||0||2020-12-28|0.12109|16|0.17416|15|-0.086417|19||10000||0||0|
2020-12-29 11:12:33|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-29 11:12:33|CC.D.LB.UME.IP|862|2020-12-28 15:00:00|2020-12-28 20:59:30|77550.2|0.2|0.18861||10000||0||0||2020-12-28|0.18536|16|0.28099|19|-0.514405|17||10000||0||0|
2020-12-29 11:12:34|CS.D.CFDSILVER.CFM.IP|12541|2020-12-27 23:01:00|2020-12-27 23:59:50|2611.1|15.5|0.11929|2020-12-29|0.07662|9|0.260929|1|-0.374618|6|2020-12-28|0.07571|15|0.52358|1|-0.332023|6|2020-12-27|0.27277|23|0.228081|23|-0.17337|23
2020-12-29 11:12:35|CC.D.NG.UME.IP|8488|2020-12-27 23:00:00|2020-12-27 23:59:40||15.4|0.07551|2020-12-29|0.12777|1|0.17116|8|-0.17138|5|2020-12-28|0.12757|20|0.300817|18|-0.218818|14|2020-12-27|0.13035|23|0.477016|23|-0.862813|23
2020-12-29 11:12:35|CC.D.CC.UME.IP|1294|2020-12-28 13:00:00|2020-12-28 18:29:50|2522|3.7|0.13897|2020-12-29|0.15913|10|0.17855|9|-0.1471|10|2020-12-28|0.15681|13|0.167694|13|-0.214827|13||10000||0||0|
2020-12-29 11:12:36|CS.D.NICKEL.MINI.IP|1495|2020-12-29 01:02:00|2020-12-29 11:11:00|17080|3|0.17474|2020-12-29|0.17365|1|0.118214|1|-0.115214|1||10000||0||0|||10000||0||0|
2020-12-29 11:12:37|CC.D.RB.UME.IP|9637|2020-12-27 23:00:00|2020-12-27 23:59:40|13638|2.1|0.17238|2020-12-29|0.1454|11|0.132275|1|-0.124515|9|2020-12-28|0.14423|10|0.183878|19|-0.168301|6|2020-12-27|0.254|23|0.169379|23|-0.146606|23
2020-12-29 11:12:37|CC.D.CT.UME.IP|386|2020-12-29 02:00:00|2020-12-29 11:12:00|7661.7|1.6|0.18829|2020-12-29|0.19513|5|0.113269|6|-0.128997|9||10000||0||0|||10000||0||0|
2020-12-29 11:12:37|CC.D.OJ.UME.IP|376|2020-12-28 13:00:00|2020-12-28 18:59:50|12219.5|0.7|0.37236||10000||0||0||2020-12-28|0.32579|15|1.638606|15|-0.378773|15||10000||0||0|
2020-12-29 11:12:38|CC.D.SB.UME.IP|1515|2020-12-28 13:00:00|2020-12-28 17:59:50|1451.7|11.2|0.13476|2020-12-29|0.20609|10|0.199615|8|-0.096465|11|2020-12-28|0.20618|13|0.235229|13|-0.346476|14||10000||0||0|
2020-12-29 11:12:38|CC.D.O.UNC.IP|313|2020-12-28 01:00:00|2020-12-28 19:18:10|336.5|0.5|0.16519|2020-12-29|0.17788|11|0.059471|1|-0.059506|3|2020-12-28|0.17762|11|0.178042|6|-0.118871|14||10000||0||0|
2020-12-29 11:12:39|CC.D.LCO.UME.IP|9322|2020-12-27 23:00:00|2020-12-27 23:59:40|5094.3|311.3|0.05047|2020-12-29|0.05425|11|0.215492|1|-0.078031|9|2020-12-28|0.05402|9|0.147388|19|-0.126891|5|2020-12-27|0.07517|23|0.128476|23|-0.236518|23
2020-12-29 11:12:40|CC.D.CL.UME.IP|11398|2020-12-27 23:00:00|2020-12-27 23:59:40|4790.7|21.9|0.04968|2020-12-29|0.05794|11|0.129466|1|-0.091267|9|2020-12-28|0.05739|10|0.151134|19|-0.123569|14|2020-12-27|0.05944|23|0.119439|23|-0.174095|23
2020-12-29 11:12:41|CC.D.RR.UME.IP|461|2020-12-28 01:00:00|2020-12-28 19:19:50|12222.6|2.9|0.25003|2020-12-29|0.48203|1|0.030294|2|-0.179421|1|2020-12-28|0.24056|15|0.221871|1|-0.252129|14||10000||0||0|
2020-12-29 11:12:41|CC.D.SM.UME.IP|6595|2020-12-28 01:00:00|2020-12-28 19:19:50|41285.8|9.4|0.09134|2020-12-29|0.09675|1|0.138953|1|-0.310271|11|2020-12-28|0.09476|4|0.164946|1|-0.276929|18||10000||0||0|
2020-12-29 11:12:42|CC.D.BO.UME.IP|7561|2020-12-28 01:00:00|2020-12-28 19:19:50|4133.5|5.8|0.13761|2020-12-29|0.14503|1|0.152247|1|-0.109654|5|2020-12-28|0.1442|2|0.163782|14|-0.212058|18||10000||0||0|
2020-12-29 11:12:43|CC.D.S.UME.IP|6615|2020-12-28 01:00:00|2020-12-28 19:19:50|1252.8|7.8|0.08614|2020-12-29|0.0957|1|0.079758|1|-0.103734|11|2020-12-28|0.09405|1|0.167291|14|-0.293977|18||10000||0||0|
2020-12-29 11:12:43|CS.D.PALL.CFM.IP|2475|2020-12-27 23:01:00|2020-12-27 23:50:00|2335.6|3.4|1.37649|2020-12-29|0.93461|8|0.162102|10|-0.173692|9|2020-12-28|0.92074|13|0.7318|13|-0.582384|16|2020-12-27|14.44623|23|0.408602|23|-0.19253|23
2020-12-29 11:12:44|CS.D.PLAT.CFM.IP|8718|2020-12-27 23:01:00|2020-12-27 23:59:50|1035.8|4|0.50853|2020-12-29|0.48028|1|0.183451|0|-0.115875|6|2020-12-28|0.47848|14|0.164014|1|-0.144578|15|2020-12-27|1.3154|23|0.724|23|-0.427641|23
2020-12-29 11:12:44|CS.D.ZINC.MINI.IP|1835|2020-12-29 01:02:00|2020-12-29 11:11:40|2788.6|2.9|0.21403|2020-12-29|0.21125|1|0.107832|6|-0.160405|5||10000||0||0|||10000||0||0|
2020-12-29 11:12:45|IX.D.StoxxBank.FNI3.IP|2062|2020-12-28 06:57:10|2020-12-28 20:59:30||53.9|0|2020-12-29|10000||0||0||2020-12-28|10000||0||0|||10000||0||0|
2020-12-29 11:12:45|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-29 11:12:46|KB.D.BANKS.CASH.IP|1012|2020-12-29 08:15:00|2020-12-29 11:12:40|2534.51|0|0|2020-12-29|0|8|0.200879|8|-0.279491|8||10000||0||0|||10000||0||0|
2020-12-29 11:12:46|KB.D.AERO.CASH.IP|819|2020-12-29 08:15:00|2020-12-29 11:12:30|3749.08|0|0|2020-12-29|0|8|0.177243|9|-0.14981|8||10000||0||0|||10000||0||0|
2020-12-29 11:12:47|KB.D.DRINKS.CASH.IP|703|2020-12-29 08:15:00|2020-12-29 11:12:40|23949.7|0|0|2020-12-29|0|8|0.134532|8|-0.123954|8||10000||0||0|||10000||0||0|
2020-12-29 11:12:47|KB.D.CHEMS.CASH.IP|551|2020-12-29 08:15:00|2020-12-29 11:10:40|13851.73|0|0|2020-12-29|0|8|0.110337|8|-0.089141|8||10000||0||0|||10000||0||0|
2020-12-29 11:12:48|KB.D.BUILD.CASH.IP|468|2020-12-29 08:15:00|2020-12-29 11:12:30|7124.5|0|0|2020-12-29|0|8|0.229341|8|-0.152858|8||10000||0||0|||10000||0||0|
2020-12-29 11:12:48|KB.D.ELECTY.CASH.IP|392|2020-12-29 08:15:00|2020-12-29 11:10:40|9127.26|0|0|2020-12-29|0|8|0.115957|8|-0.144305|8||10000||0||0|||10000||0||0|
2020-12-29 11:12:49|KB.D.EE.CASH.IP|404|2020-12-29 08:15:00|2020-12-29 11:12:40|10304.15|0|0|2020-12-29|0|8|0.194763|8|-0.046208|8||10000||0||0|||10000||0||0|
2020-12-29 11:12:49|KB.D.SPECFINAN.CASH.IP|946|2020-12-29 08:15:00|2020-12-29 11:12:40|12475.59|0|0|2020-12-29|0|8|0.100726|8|-0.105818|9||10000||0||0|||10000||0||0|
2020-12-29 11:12:50|KB.D.PHONES.CASH.IP|323|2020-12-29 08:15:30|2020-12-29 11:12:10|1666.56|0|0|2020-12-29|0|8|0.189744|8|-0.12763|9||10000||0||0|||10000||0||0|
2020-12-29 11:12:51|KB.D.FDR.CASH.IP|648|2020-12-29 08:15:00|2020-12-29 11:12:40|4347.4|0|0|2020-12-29|0|8|0.10871|8|-0.133727|8||10000||0||0|||10000||0||0|
2020-12-29 11:12:51|KB.D.FOOD.CASH.IP|431|2020-12-29 08:15:00|2020-12-29 11:12:00|7242.63|0|0|2020-12-29|0|8|0.154683|9|-0.106722|8||10000||0||0|||10000||0||0|
2020-12-29 11:12:52|KB.D.WATER.CASH.IP|670|2020-12-29 08:15:00|2020-12-29 11:12:10|4848.32|0|0|2020-12-29|0|8|0.141179|8|-0.106972|8||10000||0||0|||10000||0||0|
2020-12-29 11:12:52|KB.D.GINDU.CASH.IP|768|2020-12-29 08:15:00|2020-12-29 11:12:40|6816.43|0|0|2020-12-29|0|8|0.0954|8|-0.110792|8||10000||0||0|||10000||0||0|
2020-12-29 11:12:53|KB.D.RETAIL.CASH.IP|908|2020-12-29 08:15:00|2020-12-29 11:12:40|2594.1|0|0|2020-12-29|0|8|0.111759|8|-0.085157|8||10000||0||0|||10000||0||0|
2020-12-29 11:12:53|KB.D.HEALTH.CASH.IP|429|2020-12-29 08:15:00|2020-12-29 11:12:00|6823.43|0|0|2020-12-29|0|8|0.116884|8|-0.151395|8||10000||0||0|||10000||0||0|
2020-12-29 11:12:54|KB.D.HSEHLD.CASH.IP|893|2020-12-29 08:15:00|2020-12-29 11:12:50|18034.12|0|0|2020-12-29|0|8|0.175798|8|-0.196383|8||10000||0||0|||10000||0||0|
2020-12-29 11:12:54|KB.D.ENGINE.CASH.IP|481|2020-12-29 08:15:00|2020-12-29 11:11:20|15433.79|0|0|2020-12-29|0|8|0.134787|8|-0.083833|8||10000||0||0|||10000||0||0|
2020-12-29 11:12:55|KB.D.BUS.CASH.IP|333|2020-12-29 08:15:00|2020-12-29 11:12:50|2922.92|0|0|2020-12-29|0|8|0.276037|8|-0.132745|8||10000||0||0|||10000||0||0|
2020-12-29 11:12:55|KB.D.LIFE.CASH.IP|747|2020-12-29 08:15:00|2020-12-29 11:12:40|7391.16|0|0|2020-12-29|0|8|0.154267|8|-0.159085|8||10000||0||0|||10000||0||0|
2020-12-29 11:12:55|KB.D.MEDIA.CASH.IP|853|2020-12-29 08:15:00|2020-12-29 11:12:10|8268.53|0|0|2020-12-29|0|8|0.118891|8|-0.120168|9||10000||0||0|||10000||0||0|
2020-12-29 11:12:56|KB.D.MINING.CASH.IP|940|2020-12-29 08:15:00|2020-12-29 11:12:50|22520.85|0|0|2020-12-29|0|8|0.098134|8|-0.119886|8||10000||0||0|||10000||0||0|
2020-12-29 11:12:56|KB.D.INSURANCE.CASH.IP|600|2020-12-29 08:15:00|2020-12-29 11:11:20|3310.23|0|0|2020-12-29|0|8|0.103381|8|-0.045204|8||10000||0||0|||10000||0||0|
2020-12-29 11:12:57|KB.D.OIL.CASH.IP|912|2020-12-29 08:15:00|2020-12-29 11:12:50|4674.13|0|0|2020-12-29|0|8|0.103074|8|-0.130924|8||10000||0||0|||10000||0||0|
2020-12-29 11:12:57|KB.D.OILEQUIP.CASH.IP|243|2020-12-29 08:15:00|2020-12-29 11:10:40|5752.87|0|0|2020-12-29|0|8|0.398007|9|-0.268588|8||10000||0||0|||10000||0||0|
2020-12-29 11:12:58|KB.D.PGOODS.CASH.IP|644|2020-12-29 08:15:00|2020-12-29 11:12:40|37771.02|0|0|2020-12-29|0|8|0.090517|8|-0.104792|8||10000||0||0|||10000||0||0|
2020-12-29 11:12:59|KB.D.REAL.CASH.IP|838|2020-12-29 08:15:00|2020-12-29 11:12:40|2822.34|0|0|2020-12-29|0|8|0.242562|8|-0.094817|8||10000||0||0|||10000||0||0|
2020-12-29 11:13:02|KB.D.SOFT.CASH.IP|673|2020-12-29 08:15:00|2020-12-29 11:12:40|1977.35|0|0|2020-12-29|0|8|0.120568|8|-0.128663|8||10000||0||0|||10000||0||0|
2020-12-29 11:13:02|KB.D.SUPPORT.CASH.IP|955|2020-12-29 08:15:00|2020-12-29 11:12:10|10223.63|0|0|2020-12-29|0|8|0.094969|8|-0.0871|9||10000||0||0|||10000||0||0|
2020-12-29 11:13:02|KB.D.TOBACCO.CASH.IP|553|2020-12-29 08:15:00|2020-12-29 11:12:50|29956.02|0|0|2020-12-29|0|8|0.132177|8|-0.078741|8||10000||0||0|||10000||0||0|
2020-12-29 11:13:03|KB.D.HOTELS.CASH.IP|1027|2020-12-29 08:15:00|2020-12-29 11:12:50|8409.54|0|0|2020-12-29|0|8|0.1396|8|-0.122936|8||10000||0||0|||10000||0||0|
2020-12-29 11:13:03|KB.D.PHARMA.IFM.IP|900|2020-12-29 08:15:00|2020-12-29 11:13:00|16188|0|1.8467|2020-12-29|0.69784|8|0.105505|8|-0.086591|8||10000||0||0|||10000||0||0|
2020-12-29 11:13:04|KB.D.OZTELE.IFD.IP|567|2020-12-28 23:10:10|2020-12-28 23:59:40|1279.2|0|0.40581|2020-12-29|0.4055|4|0||0||2020-12-28|0.40557|23|0||0|||10000||0||0|
2020-12-29 11:13:04|KB.D.OZCOND.IFD.IP|649|2020-12-28 23:10:40|2020-12-28 23:59:40|2965|0|0.3996|2020-12-29|0.39907|0|0||0||2020-12-28|0.40098|23|0||0|||10000||0||0|
2020-12-29 11:13:05|KB.D.OZCONSUM.IFD.IP|682|2020-12-28 23:10:10|2020-12-28 23:59:40|12787.2|0|0.40085|2020-12-29|0.40073|0|0||0||2020-12-28|0.40082|23|0||0|||10000||0||0|
2020-12-29 11:13:05|KB.D.OZENER.IFD.IP|676|2020-12-28 23:10:10|2020-12-28 23:59:40|8168|0|0.40025|2020-12-29|0.40056|3|0||0||2020-12-28|0.40081|23|0||0|||10000||0||0|
2020-12-29 11:13:05|KB.D.OZFINL.IFD.IP|660|2020-12-28 23:10:10|2020-12-28 23:59:40|5553.3|0|0.40067|2020-12-29|0.39984|0|0||0||2020-12-28|0.39991|23|0||0|||10000||0||0|
2020-12-29 11:13:06|KB.D.OZHEALTH.IFD.IP|696|2020-12-28 23:10:10|2020-12-28 23:59:40|42688.5|0|0.40081|2020-12-29|0.40078|4|0||0||2020-12-28|0.4008|23|0||0|||10000||0||0|
2020-12-29 11:13:06|KB.D.OZINDU.IFD.IP|668|2020-12-28 23:10:10|2020-12-28 23:59:40|6091.7|0|0.40108|2020-12-29|0.40033|0|0||0||2020-12-28|0.40026|23|0||0|||10000||0||0|
2020-12-29 11:13:07|KB.D.OZMATR.IFD.IP|694|2020-12-28 23:10:10|2020-12-28 23:59:40|15777.7|0|0.40082|2020-12-29|0.40067|3|0||0||2020-12-28|0.40084|23|0||0|||10000||0||0|
2020-12-29 11:13:07|KB.D.OZUTILI.IFD.IP|461|2020-12-28 23:10:10|2020-12-28 23:58:40|6609.6|0|0.40072|2020-12-29|0.40009|2|0||0||2020-12-28|0.40075|23|0||0|||10000||0||0|
2020-12-29 11:13:08|SE.D.MMM.CASH.IP|2479|2020-12-28 09:00:00|2020-12-28 23:14:10|17512|319.4|15.26224|2020-12-29|66.81696|0|0.343407|0|0||2020-12-28|10.80238|20|3.909639|9|-2.695896|9||10000||0||0|
2020-12-29 11:13:08|SA.D.AXP.CASH.IP|2279|2020-12-28 09:00:00|2020-12-28 22:36:10||420.2|12.79015|2020-12-29|80.15039|0|0.363298|0|0||2020-12-28|1.00448|22|5.765766|9|-0.421941|13||10000||0||0|
2020-12-29 11:13:09|UA.D.AAPL.CASH.IP|5696|2020-12-28 09:01:10|2020-12-28 23:59:40|13740|10055.3|9.57679|2020-12-29|2.89974|11|0.232795|9|-0.246824|9|2020-12-28|0.00761|19|0.133422|14|-0.263396|10||10000||0||0|
2020-12-29 11:13:09|SA.D.BA.CASH.IP|4535|2020-12-28 09:00:00|2020-12-28 23:58:20|21611|1271.4|17.4485|2020-12-29|4.27458|11|0.948132|9|-0.322135|9|2020-12-28|0.8756|15|1.31175|9|-0.326946|11||10000||0||0|
2020-12-29 11:13:10|SB.D.CAT.CASH.IP|2729|2020-12-28 09:00:00|2020-12-28 23:52:10|17839|401.1|26.94669|2020-12-29|86.33268|9|6.710448|9|-2.192243|9|2020-12-28|13.28014|20|2.522727|11|-2.411977|11||10000||0||0|
2020-12-29 11:13:11|SB.D.CVX.CASH.IP|4123|2020-12-28 09:00:00|2020-12-28 23:57:40|8491|1363.7|8.68318|2020-12-29|5.34285|10|1.807229|9|-1.400233|10|2020-12-28|0.31116|15|3.313581|9|-1.446592|10||10000||0||0|
2020-12-29 11:13:11|UA.D.CSCO.CASH.IP|2360|2020-12-28 09:00:00|2020-12-28 23:48:40|4490|3443.2|10.50158|2020-12-29|10.56551|11|0.764388|9|-0.802855|9|2020-12-28|0.02187|19|0.36036|9|-0.624582|12||10000||0||0|
2020-12-29 11:13:12|SD.D.KO.CASH.IP|3699|2020-12-28 09:00:00|2020-12-28 23:59:50|5429|1477.3|17.88117|2020-12-29|40.09753|11|22.485747|9|-1.068337|9|2020-12-28|0.01849|20|3.288462|9|-0.762933|9||10000||0||0|
2020-12-29 11:13:12|SB.D.DOWWUS.CASH.IP|1835|2020-12-28 14:30:00|2020-12-28 20:59:50|5427|135.3|12.57051||10000||0||0||2020-12-28|11.60661|20|0.369549|20|-0.162426|14||10000||0||0|
2020-12-29 11:13:13|SH.D.XOM.CASH.IP|3917|2020-12-28 09:00:00|2020-12-28 23:58:10||4771.5|7.21755|2020-12-29|7.74051|11|1.966019|9|-1.066351|9|2020-12-28|0.02387|15|0.835123|10|-0.825472|10||10000||0||0|
2020-12-29 11:13:13|SC.D.GS.CASH.IP|3186|2020-12-28 09:00:00|2020-12-28 23:59:00|26026|545.4|13.7165|2020-12-29|17.96879|9|3.127229|9|-0.864675|11|2020-12-28|10.9969|10|0.915989|9|-1.047201|21||10000||0||0|
2020-12-29 11:13:14|SC.D.HD.CASH.IP|3116|2020-12-28 09:00:00|2020-12-28 23:58:40|26906|462.1|21.8209|2020-12-29|76.93906|0|2.204545|9|-0.375172|10|2020-12-28|11.73991|20|1.590909|9|-1.036862|11||10000||0||0|
2020-12-29 11:13:14|SD.D.IBM.CASH.IP|3044|2020-12-28 09:00:00|2020-12-28 23:55:30|12484|727.8|14.43979|2020-12-29|41.83869|10|3.809445|9|-1.53932|9|2020-12-28|7.02266|14|3.339931|9|-0.756008|9||10000||0||0|
2020-12-29 11:13:15|UB.D.INTC.CASH.IP|3176|2020-12-28 09:00:00|2020-12-28 23:59:50||4133.5|7.34465|2020-12-29|0.95759|10|1.223176|9|-0.296988|9|2020-12-28|0.0209|18|0.255591|21|-0.254291|11||10000||0||0|
2020-12-29 11:13:16|SD.D.JNJ.CASH.IP|3332|2020-12-28 09:00:00|2020-12-28 23:59:30|15350|699|15.4398|2020-12-29|45.12337|10|0.655738|9|-0.651466|9|2020-12-28|4.29045|15|5.742297|9|-1.596611|11||10000||0||0|
2020-12-29 11:13:16|SD.D.JPM.CASH.IP|3790|2020-12-28 09:00:00|2020-12-28 23:59:10|12559|1458|12.15646|2020-12-29|11.10773|11|3.801653|9|-1.116427|9|2020-12-28|0.01398|16|0.853531|10|-0.534845|9||10000||0||0|
2020-12-29 11:13:17|SE.D.MCD.CASH.IP|2806|2020-12-28 09:00:00|2020-12-28 23:58:50|21405|528.4|18.77013|2020-12-29|66.7274|0|1.301467|9|-0.943396|9|2020-12-28|8.38818|14|61.104718|9|-1.102006|9||10000||0||0|
2020-12-29 11:13:17|SE.D.MRK.CASH.IP|2915|2020-12-28 09:00:00|2020-12-28 23:55:30|8080|1020.7|16.43206|2020-12-29|0.32379|0|0.975|9|-0.520317|9|2020-12-28|4.97037|20|0.823559|10|-0.693842|9||10000||0||0|
2020-12-29 11:13:18|UC.D.MSFT.CASH.IP|4210|2020-12-28 09:00:00|2020-12-28 23:59:10|22570|2265.1|20.36769|2020-12-29|37.08725|11|0.159716|10|-0.186022|10|2020-12-28|0.28862|15|0.246914|11|-0.357782|11||10000||0||0|
2020-12-29 11:13:18|SE.D.NKE.CASH.IP|3151|2020-12-28 09:00:00|2020-12-28 23:54:10|14243|782|16.45219|2020-12-29|0.24383|0|0.224656|0|-0.007021|0|2020-12-28|8.19603|15|8.112253|9|-1.080398|9||10000||0||0|
2020-12-29 11:13:19|SE.D.PFE.CASH.IP|4590|2020-12-28 09:00:00|2020-12-28 23:59:50|3678|4411.1|7.26677|2020-12-29|0.19027|11|3.267606|9|-0.081566|9|2020-12-28|0.02719|17|9.371362|9|-0.930356|9||10000||0||0|
2020-12-29 11:13:19|SE.D.PG.CASH.IP|3240|2020-12-28 09:00:00|2020-12-28 23:52:20|13868|648.2|22.03711|2020-12-29|57.03525|9|0.116364|11|-0.401261|11|2020-12-28|3.56919|15|1.791266|9|-1.673186|10||10000||0||0|
2020-12-29 11:13:21|SH.D.UTX.CASH.IP|2459|2020-12-28 09:00:00|2020-12-28 23:58:30||757.3|8.73797|2020-12-29|10000||0||0||2020-12-28|0.3189|23|0.42735|21|-0.835812|14||10000||0||0|
2020-12-29 11:13:22|SG.D.TRVUS.CASH.IP|1578|2020-12-28 14:30:00|2020-12-28 20:59:50|13912|232.8|22.97636||10000||0||0||2020-12-28|20.04203|20|0.274586|14|-0.18031|14||10000||0||0|
2020-12-29 11:13:22|SH.D.UNH.CASH.IP|2140|2020-12-28 09:00:00|2020-12-28 23:59:30|34569|564.5|14.66338|2020-12-29|1.32778|11|4.948391|9|-0.002893|11|2020-12-28|6.25379|10|0.67485|21|-0.237111|21||10000||0||0|
2020-12-29 11:13:23|SH.D.VZ.CASH.IP|3394|2020-12-28 09:00:00|2020-12-28 23:56:00|5921|3554.7|9.96649|2020-12-29|0.72623|11|1.299367|9|-0.554063|9|2020-12-28|0.01695|19|1.223449|11|-0.577838|9||10000||0||0|
2020-12-29 11:13:23|SH.D.VUS.CASH.IP|2935|2020-12-28 09:00:00|2020-12-28 23:59:00|21327|1342.9|8.02268|2020-12-29|0.40471|10|9.835052|9|-0.253652|9|2020-12-28|3.26617|15|5.537295|9|-0.7655|11||10000||0||0|
2020-12-29 11:13:24|SH.D.WAG.CASH.IP|2042|2020-12-28 14:30:00|2020-12-28 20:59:50|3965|1471.1|4.67741||10000||0||0||2020-12-28|4.08057|20|0.126454|20|-0.226986|14||10000||0||0|
2020-12-29 11:13:24|SH.D.WMT.CASH.IP|3547|2020-12-28 09:00:00|2020-12-28 23:59:00|14546|1152.8|15.88395|2020-12-29|41.73649|0|0.827481|9|-0.92452|9|2020-12-28|3.57963|20|3.021583|9|-0.796256|9||10000||0||0|
2020-12-29 11:13:25|UB.D.GOOGUS.CASH.IP|2577|2020-12-28 09:05:30|2020-12-28 23:58:10|178001|128.1|24.36867|2020-12-29|25.26882|11|0.140347|9|-0.166498|9|2020-12-28|14.07123|20|0.274883|13|-0.217143|14||10000||0||0|
2020-12-29 11:13:26|UC.D.NFLX.CASH.IP|3195|2020-12-28 09:00:00|2020-12-28 23:59:20|51599|370.5|21.03327|2020-12-29|7.74673|11|0.257757|9|-0.561548|9|2020-12-28|0.18669|22|0.214467|12|-0.243452|14||10000||0||0|
2020-12-29 11:13:27|UB.D.FB.CASH.IP|3996|2020-12-28 09:01:00|2020-12-28 23:59:40|27699|2795.9|7.49934|2020-12-29|28.61939|11|0.07228|0|-0.213081|10|2020-12-28|0.59188|15|0.199211|15|-0.371747|9||10000||0||0|
2020-12-29 11:13:27|UA.D.AMZN.CASH.IP|4349|2020-12-28 09:00:00|2020-12-28 23:59:50|329100|366|8.71893|2020-12-29|0.22915|11|0.030423|0|-0.074525|0|2020-12-28|2.38062|15|0.202002|14|-0.229466|9||10000||0||0|
2020-12-29 11:13:28|SG.D.TWTRUS.CASH.IP|3057|2020-12-28 09:00:00|2020-12-28 23:57:20|5486|1500.8|12.62694|2020-12-29|0.35865|11|1.660377|9|-1.137615|9|2020-12-28|1.03689|9|2.21507|9|-0.735159|21||10000||0||0|
2020-12-29 11:13:28|EC.D.ACCP.CASH.IP|1599|2020-12-28 08:00:00|2020-12-28 16:29:40|2965|319|18.56688|2020-12-29|12.98508|11|0.950119|8|-0.467446|8|2020-12-28|11.15867|16|0.474576|8|-0.235849|8||10000||0||0|
2020-12-29 11:13:29|SA.D.BABA.CASH.IP|6394|2020-12-28 09:00:00|2020-12-28 23:59:50|22406|8573.9|11.51919|2020-12-29|23.77767|11|0.974427|9|-0.217675|9|2020-12-28|0.00729|20|6.043273|9|-0.776744|9||10000||0||0|
2020-12-29 11:13:29|SA.D.ACBUS.CASH.IP|2090|2020-12-28 14:30:00|2020-12-28 20:59:50|865|3935.8|0.47574||10000||0||0||2020-12-28|0.11349|16|0.4561|14|-0.678733|16||10000||0||0|
2020-12-29 11:13:30|UA.D.CARUS.CASH.IP|1474|2020-12-28 14:30:00|2020-12-28 20:59:50|3654|501.8|13.72025||10000||0||0||2020-12-28|11.94829|20|0.456009|14|-0.640171|14||10000||0||0|
2020-12-29 11:13:30|ED.D.BAS.CASH.IP|3143|2020-12-28 08:00:00|2020-12-28 16:29:50|6530|779.3|9.94627|2020-12-29|1.62581|11|0.152439|8|-0.152114|8|2020-12-28|3.35087|16|0.152602|8|-0.167939|8||10000||0||0|
2020-12-29 11:13:31|ED.D.BMW.CASH.IP|3380|2020-12-28 08:02:30|2020-12-28 16:29:50|7351|255.1|10.32092|2020-12-29|1.63238|11|0.16214|8|-0.175818|8|2020-12-28|4.56045|8|0.239936|8|-0.173149|8||10000||0||0|
2020-12-29 11:13:31|UA.D.BNTXUS.CASH.IP|2167|2020-12-28 14:30:00|2020-12-28 21:00:00|8800|1546.5|14.6826||10000||0||0||2020-12-28|0.13636|21|0.693756|14|-1.72043|14||10000||0||0|
2020-12-29 11:13:32|SB.D.CCL.CASH.IP|2335|2020-12-28 14:30:00|2020-12-28 20:59:50|2170|11933.5|0.07833||10000||0||0||2020-12-28|0.04573|18|0.285036|14|-0.984529|14||10000||0||0|
2020-12-29 11:13:33|EJ.D.CSGN.CASH.IP|1606|2020-12-28 08:01:30|2020-12-28 16:19:50|1143.5|3116.9|14.22804|2020-12-29|6.75749|11|0.131926|8|-0.131521|8|2020-12-28|0.05753|16|0.219298|8|-0.17452|14||10000||0||0|
2020-12-29 11:13:34|ED.D.DCX.CASH.IP|3374|2020-12-28 08:00:10|2020-12-28 16:29:50|5877|630.1|9.47677|2020-12-29|1.49384|11|0.135387|8|-0.118403|8|2020-12-28|3.26098|8|0.133824|8|-0.134431|8||10000||0||0|
2020-12-29 11:13:34|ED.D.DHERGY.CASH.IP|2376|2020-12-28 08:00:20|2020-12-28 16:29:50|12965|427.1|10.08547|2020-12-29|0.14485|11|1.233585|8|-0.906583|8|2020-12-28|3.32482|16|0.492409|8|-0.615858|10||10000||0||0|
2020-12-29 11:13:35|SB.D.DAL.CASH.IP|3376|2020-12-28 09:00:00|2020-12-28 23:57:30|4023|2366.6|5.29258|2020-12-29|67.06441|11|0.173697|0|-0.522388|9|2020-12-28|0.02458|19|1.215579|9|-0.496278|14||10000||0||0|
2020-12-29 11:13:36|ED.D.DBK.CASH.IP|3399|2020-12-28 08:02:40|2020-12-28 16:29:50|922.2|2888.5|10.53091|2020-12-29|2.9004|11|0.195908|8|-0.216708|8|2020-12-28|2.99429|8|0.536633|8|-0.249973|8||10000||0||0|
2020-12-29 11:13:36|ED.D.LHAG.CASH.IP|3013|2020-12-28 08:02:30|2020-12-28 16:29:50|1104.5|3381.9|9.90917|2020-12-29|1.47115|11|0.887436|8|-0.647549|8|2020-12-28|8.82245|16|0.626204|8|-0.488759|8||10000||0||0|
2020-12-29 11:13:37|SB.D.D.CASH.IP|2061|2020-12-28 14:30:00|2020-12-28 20:59:50|7363|816.8|10.50197||10000||0||0||2020-12-28|6.10853|20|0.21543|14|-0.107253|14||10000||0||0|
2020-12-29 11:13:37|EJ.D.DUFNSW.CASH.IP|1007|2020-12-28 08:01:30|2020-12-28 16:19:50|5544|375|16.65645|2020-12-29|0.25238|11|0.357654|8|-0.284495|8|2020-12-28|14.91346|12|0.403078|8|-0.217628|8||10000||0||0|
2020-12-29 11:13:38|SB.D.EQR.CASH.IP|1698|2020-12-28 14:30:00|2020-12-28 20:59:50|5936|473.3|16.28585||10000||0||0||2020-12-28|12.44561|20|0.137481|14|-0.186441|15||10000||0||0|
2020-12-29 11:13:38|UB.D.EXPE.CASH.IP|1724|2020-12-28 14:30:00|2020-12-28 20:59:50|12847|561.1|17.80365||10000||0||0||2020-12-28|15.02103|20|0.246628|15|-0.25856|14||10000||0||0|
2020-12-29 11:13:39|SC.D.FRT.CASH.IP|1301|2020-12-28 14:30:00|2020-12-28 20:59:50|8661|176.4|33.81065||10000||0||0||2020-12-28|21.74423|20|0.254335|15|-0.345185|14||10000||0||0|
2020-12-29 11:13:39|SC.D.F.CASH.IP|3227|2020-12-28 09:00:00|2020-12-28 23:55:40|890|7999.2|1.21718|2020-12-29|0.11249|0|6.18932|9|0||2020-12-28|0.11184|18|13.974359|9|-0.445434|10||10000||0||0|
2020-12-29 11:13:40|SC.D.GMUS.CASH.IP|3183|2020-12-28 09:00:50|2020-12-28 23:59:30||2240.8|7.57991|2020-12-29|47.99001|11|3.95|9|-0.929235|9|2020-12-28|0.02386|17|1.223022|9|-1.350071|9||10000||0||0|
2020-12-29 11:13:40|UB.D.GILD.CASH.IP|2031|2020-12-28 09:00:00|2020-12-28 23:57:30|5672|2037.5|4.49688|2020-12-29|66.67839|0|0.017634|11|-0.298927|9|2020-12-28|0.01762|20|0.139494|15|-0.261734|13||10000||0||0|
2020-12-29 11:13:41|SC.D.HLTUS.CASH.IP|1564|2020-12-28 14:30:00|2020-12-28 20:59:50|10728|615.5|18.64953||10000||0||0||2020-12-28|13.81088|20|0.466157|14|-0.18406|15||10000||0||0|
2020-12-29 11:13:41|SD.D.JKSUS.CASH.IP|2038|2020-12-28 14:30:00|2020-12-28 20:59:50|6789|1519.7|16.21471||10000||0||0||2020-12-28|6.42522|14|1.024679|15|-1.265271|20||10000||0||0|
2020-12-29 11:13:42|SD.D.JMIAUS.CASH.IP|2292|2020-12-28 14:30:00|2020-12-28 20:59:50|4025|5384.4|4.53416||10000||0||0||2020-12-28|0.74043|15|3.228228|17|-1.388246|14||10000||0||0|
2020-12-29 11:13:42|EG.D.KPN.CASH.IP|1276|2020-12-28 08:00:00|2020-12-28 16:29:50|253.1|8085.8|14.84578|2020-12-29|0.09606|11|0.157418|8|-0.196464|10|2020-12-28|7.3568|15|0.35517|8|-0.156924|8||10000||0||0|
2020-12-29 11:13:43|SD.D.LMT.CASH.IP|2105|2020-12-28 14:30:00|2020-12-28 20:59:50|35412|288|11.72055||10000||0||0||2020-12-28|6.61247|20|0.158829|14|-0.110519|14||10000||0||0|
2020-12-29 11:13:43|EC.D.MCA.CASH.IP|2685|2020-12-28 08:00:20|2020-12-28 16:29:50|51000|103.6|4.71057|2020-12-29|0.0446|11|0.11832|8|-0.137444|8|2020-12-28|0.02079|16|0.120446|8|-0.140351|8||10000||0||0|
2020-12-29 11:13:44|UC.D.MRNAUS.CASH.IP|2340|2020-12-28 14:30:00|2020-12-28 20:59:50|11125|10137.3|1.28591||10000||0||0||2020-12-28|0.1605|14|0.975045|14|-0.730417|14||10000||0||0|
2020-12-29 11:13:44|EJ.D.NESN.CASH.IP|2500|2020-12-28 08:01:30|2020-12-28 16:19:50|10372|1304|10.21219|2020-12-29|0.06913|11|0.077146|8|-0.116009|8|2020-12-28|5.57429|16|0.118273|8|-0.177165|8||10000||0||0|
2020-12-29 11:13:45|SE.D.NIOUS.CASH.IP|2340|2020-12-28 14:30:00|2020-12-28 20:59:50|4402|39732.1|0.33152||10000||0||0||2020-12-28|0.03132|16|0.430756|14|-0.471799|14||10000||0||0|
2020-12-29 11:13:46|EJ.D.NOV.CASH.IP|2797|2020-12-28 08:01:30|2020-12-28 16:19:50|8087|1573.8|9.05931|2020-12-29|2.74489|11|0.184729|8|-0.073746|8|2020-12-28|9.75523|11|0.100566|8|-0.1125|8||10000||0||0|
2020-12-29 11:13:47|KA.D.OCDO.CASH.IP|615|2020-12-29 08:00:10|2020-12-29 11:13:40|2290|661.7|7.87888|2020-12-29|0.14746|11|0.305677|8|-0.568928|8||10000||0||0|||10000||0||0|
2020-12-29 11:13:47|UC.D.ORLY.CASH.IP|1473|2020-12-28 14:30:00|2020-12-28 20:59:50|45706|199.1|19.59602||10000||0||0||2020-12-28|16.0336|20|0.805874|14|-0.472338|20||10000||0||0|
2020-12-29 11:13:48|SE.D.PLTRUS.CASH.IP|2340|2020-12-28 14:30:00|2020-12-28 20:59:50|2563|20111.1|4.03589||10000||0||0||2020-12-28|0.10655|14|0.918728|14|-0.56042|14||10000||0||0|
2020-12-29 11:13:48|UC.D.PYPLVUS.CASH.IP|3223|2020-12-28 09:00:00|2020-12-28 23:58:50|23664|800.1|8.0347|2020-12-29|0.5747|11|1.204974|9|-0.434856|9|2020-12-28|3.11728|15|0.220704|15|-0.356557|10||10000||0||0|
2020-12-29 11:13:49|UC.D.PTONUS.CASH.IP|2335|2020-12-28 14:30:00|2020-12-28 20:59:50|15203|3435.4|3.23974||10000||0||0||2020-12-28|0.13651|14|0.426584|14|-0.627113|14||10000||0||0|
2020-12-29 11:13:49|KA.D.RIO.CASH.IP|1003|2020-12-29 08:00:10|2020-12-29 11:13:40|5733|559.7|7.10898|2020-12-29|6.48152|9|0.284141|8|-0.231276|8||10000||0||0|||10000||0||0|
2020-12-29 11:13:50|EJ.D.ROG.CASH.IP|2459|2020-12-28 08:01:30|2020-12-28 16:19:50|30490|295.1|10.22232|2020-12-29|2.09626|11|0.114491|8|-0.114454|8|2020-12-28|7.60887|8|0.082372|8|-0.196818|8||10000||0||0|
2020-12-29 11:13:50|KA.D.RR.CASH.IP|1029|2020-12-29 08:00:00|2020-12-29 11:13:40|115.55|17195.6|6.70615|2020-12-29|1.823|11|0.591966|8|-1.122195|8||10000||0||0|||10000||0||0|
2020-12-29 11:13:51|EG.D.RDSANA.CASH.IP|3613|2020-12-28 08:00:00|2020-12-28 16:29:50|1483.8|3565|4.92068|2020-12-29|0.03791|11|0.202511|8|-0.268962|8|2020-12-28|1.03132|8|1.779891|8|-0.146277|8||10000||0||0|
2020-12-29 11:13:51|ED.D.SAPG.CASH.IP|3416|2020-12-28 08:00:20|2020-12-28 16:29:50|10524|722.9|7.51249|2020-12-29|0.0442|11|0.112275|8|-0.09351|8|2020-12-28|4.37924|8|0.133384|8|-0.132225|14||10000||0||0|
2020-12-29 11:13:52|SG.D.SAP.CASH.IP|1364|2020-12-28 14:30:00|2020-12-28 20:59:50|12909|93.8|23.94208||10000||0||0||2020-12-28|20.29148|20|0.363496|20|-1.32997|20||10000||0||0|
2020-12-29 11:13:52|ED.D.SIEGn.CASH.IP|2995|2020-12-28 08:00:00|2020-12-28 16:29:50|11926|340|9.73593|2020-12-29|3.37464|11|0.100654|8|-0.134003|8|2020-12-28|4.22926|8|0.168691|8|-0.252525|8||10000||0||0|
2020-12-29 11:13:53|EC.D.GLEFP.CASH.IP|3699|2020-12-28 08:00:00|2020-12-28 16:29:50|1720.8|860.8|7.51925|2020-12-29|1.44573|11|0.28962|8|-0.265804|8|2020-12-28|2.70586|8|0.194775|8|-0.183255|8||10000||0||0|
2020-12-29 11:13:54|UD.D.TSLA.CASH.IP|5724|2020-12-28 09:00:00|2020-12-28 23:59:10|66534|2119.9|11.3976|2020-12-29|46.40212|0|0.082919|9|-0.155099|9|2020-12-28|0.02616|17|0.442989|14|-0.406546|14||10000||0||0|
2020-12-29 11:13:54|EC.D.FP.CASH.IP|3502|2020-12-28 08:00:00|2020-12-28 16:29:50|3585|958.2|8.84274|2020-12-29|2.66076|8|0.182405|8|-0.20938|8|2020-12-28|4.5007|8|0.124567|8|-0.12455|8||10000||0||0|
2020-12-29 11:13:55|SH.D.UBERUS.CASH.IP|2912|2020-12-28 09:00:00|2020-12-28 23:58:10|5222|2729.3|5.82892|2020-12-29|34.32264|10|4.759967|9|0||2020-12-28|1.92778|9|5.120601|9|-0.451807|12||10000||0||0|
2020-12-29 11:13:55|EG.D.ULNA.CASH.IP|2369|2020-12-28 08:00:00|2020-12-28 16:29:50|6536|249.8|14.61632|2020-12-29|5.08633|11|0.425532|8|-0.484262|8|2020-12-28|12.74389|8|0.610687|8|-0.27414|8||10000||0||0|
2020-12-29 11:13:56|KA.D.ULVR.CASH.IP|985|2020-12-29 08:00:20|2020-12-29 11:13:40|4449.5|1078.7|6.83008|2020-12-29|0.04237|11|0.159091|8|-0.159055|8||10000||0||0|||10000||0||0|
2020-12-29 11:13:56|SH.D.UPS.CASH.IP|1950|2020-12-28 14:30:00|2020-12-28 20:59:50|17127|551.1|10.53418||10000||0||0||2020-12-28|8.53279|20|0.156585|14|-0.133241|15||10000||0||0|
2020-12-29 11:13:57|UD.D.VRMUS.CASH.IP|1654|2020-12-28 14:30:00|2020-12-28 20:59:50|4396|931.3|12.42097||10000||0||0||2020-12-28|7.78019|20|0.329722|14|-0.65774|14||10000||0||0|
2020-12-29 11:13:57|SB.D.DIS.CASH.IP|4192|2020-12-28 09:00:00|2020-12-28 23:56:30||2018.5|14.96032|2020-12-29|5.33227|11|5.705882|9|-0.522396|9|2020-12-28|1.47328|15|2.976331|9|-0.469271|14||10000||0||0|
2020-12-29 11:13:58|SH.D.WFC.CASH.IP|3179|2020-12-28 09:00:00|2020-12-28 23:59:50|3001|4979.3|4.53307|2020-12-29|14.96947|11|19.96|9|-1.190476|9|2020-12-28|0.033|15|15|9|-0.527183|9||10000||0||0|
2020-12-29 11:13:58|UD.D.WYNN.CASH.IP|1999|2020-12-28 14:30:00|2020-12-28 20:59:50|11543|613.1|19.02364||10000||0||0||2020-12-28|12.054|20|0.331241|14|-0.287657|14||10000||0||0|
2020-12-29 11:13:59|UD.D.ZMUS.CASH.IP|2325|2020-12-28 14:30:00|2020-12-28 20:59:50|35122|2413.9|5.22754||10000||0||0||2020-12-28|0.66509|15|0.518191|14|-0.709554|14||10000||0||0|
2020-12-29 11:13:59|EJ.D.ZURZ.CASH.IP|1779|2020-12-28 08:01:30|2020-12-28 16:19:40|37410|118.3|16.94192|2020-12-29|8.41832|11|0.080386|8|-0.160471|8|2020-12-28|19.63407|15|0.189856|8|-0.108108|8||10000||0||0|
2020-12-29 11:14:01|CS.D.XRPUSD.CFD.IP|13544|2020-12-27 20:03:10|2020-12-27 23:59:50|27.96|7.8|3.07042|2020-12-29|3.39961|0|1.295097|1|-0.978648|0|2020-12-28|2.72428|11|1.80067|22|-1.25092|22|2020-12-27|2.7133|7|0.721898|15|-0.863363|12
2020-12-29 11:14:02|CS.D.XRPUSD.CFD.IP|1|2020-12-29 11:14:00|2020-12-29 11:14:00|19.95|2|4.01003|2020-12-29|3.39961|0|1.295097|1|-0.978648|0|2020-12-28|2.72428|11|1.80067|22|-1.25092|22|2020-12-27|2.7133|7|0.721898|15|-0.863363|12
2020-12-29 11:14:03|CS.D.BCHUSD.CFD.IP|14081|2020-12-27 20:03:10|2020-12-27 23:59:50|336.48|18.3|0.56825|2020-12-29|0.55894|0|0.4101|4|-0.363907|1|2020-12-28|0.54038|14|0.542469|0|-0.625504|10|2020-12-27|0.56619|16|0.960347|11|-1.230218|11
2020-12-29 11:14:04|IR.D.FLG.FWM2.IP|963|2020-12-29 08:00:00|2020-12-29 11:13:50|13521|28|2.39993|2020-12-29|2.07979|8|0.037051|8|-0.029621|8||10000||0||0|||10000||0||0|
2020-12-29 11:14:05|IR.D.ULTRA100.FWM.IP|5857|2020-12-27 23:00:00|2020-12-27 23:59:10|21216.8|7.1|0.01418|2020-12-29|0.01885|3|0.029744|9|-0.044314|2|2020-12-28|0.0188|21|0.074332|13|-0.066604|18|2020-12-27|0.01884|23|0.029153|23|-0.044314|23
2020-12-29 11:14:05|IR.D.BOND100.FWM.IP|4655|2020-12-27 23:00:00|2020-12-27 23:59:50|17233.9|23.6|0.00806|2020-12-29|0.02319|0|0.018568|7|-0.036549|7|2020-12-28|0.02314|21|0.027284|1|-0.045264|18|2020-12-27|0.02317|23|0.018541|23|-0.018538|23
2020-12-29 11:14:06|IR.D.10YEAR100.FWM.IP|6199|2020-12-27 23:00:00|2020-12-27 23:59:10||51.7|0.00298|2020-12-29|0.02902|0|0.011607|3|-0.01161|8|2020-12-28|0.029|21|0.011622|15|-0.011616|1|2020-12-27|0.02902|23|0.01161|23|-0.011603|23
2020-12-29 11:14:06|IR.D.05YEAR100.FWM.IP|5657|2020-12-27 23:00:00|2020-12-27 23:59:50||36.8|0.00146|2020-12-29|0.01587|0|0.006348|8|-0.006347|8|2020-12-28|0.01586|19|0.006351|17|-0.00635|11|2020-12-27|0.01587|23|0.006346|23|-0.006347|23
2020-12-29 11:14:07|CO.D.LH.FWM1.IP|1079|2020-12-28 14:30:00|2020-12-28 19:04:50|6636|5.1|0.18851||10000||0||0||2020-12-28|0.22501|14|0.286317|14|-0.643424|14||10000||0||0|
2020-12-29 11:14:07|IR.D.FOAT.FWM1.IP|3540|2020-12-28 07:00:00|2020-12-28 19:59:40||16.3|10.71916|2020-12-29|0.02981|1|0.01789|8|-0.023842|8|2020-12-28|12.02689|14|0.01793|7|-0.017928|7||10000||0||0|
2020-12-29 11:14:08|IR.D.FBTP.FWM1.IP|3342|2020-12-28 07:01:10|2020-12-28 17:59:50|15207|12.1|11.98508|2020-12-29|9.97828|9|0.032903|10|-0.046013|9|2020-12-28|16.05884|7|0.033029|7|-0.019756|9||10000||0||0|
2020-12-29 11:14:08|IR.D.FGBM.FWM1.IP|3143|2020-12-28 00:15:00|2020-12-28 20:59:50||34.4|1.02011|2020-12-29|0.02219|9|0.0074|8|-0.007399|1|2020-12-28|0.02219|20|0.007406|1|-0.007406|4||10000||0||0|
2020-12-29 11:14:09|IR.D.JGB.FWM1.IP|1414|2020-12-27 23:45:00|2020-12-27 23:57:40|15193|0.5|14.43114|2020-12-29|0.04168|4|0.006583|8|-0.006583|7|2020-12-28|0.03949|15|0.006583|1|-0.006583|1|2020-12-27|12.53456|23|0.006583|23|0|
2020-12-29 11:14:09|IR.D.FGBL.FWM1.IP|5409|2020-12-28 00:15:00|2020-12-28 20:59:50||34.8|3.6482|2020-12-29|0.01689|9|0.129665|0|-0.022523|8|2020-12-28|0.01691|16|0.124252|0|-0.022571|7||10000||0||0|
2020-12-29 11:14:10|EN.D.LGO.FWM2.IP|4584|2020-12-28 02:01:10|2020-12-28 22:28:30||5.6|22.75815|2020-12-29|31.65399|8|0.070838|2|-0.117702|9|2020-12-28|12.75919|16|0.118399|19|-0.117647|7||10000||0||0|
2020-12-29 11:14:11|CO.D.CFI.FWM2.IP|2081|2020-12-28 07:00:00|2020-12-28 16:59:50|3346|3.1|16.59518|2020-12-29|13.37952|7|0.18018|7|-0.180505|7|2020-12-28|10.39166|12|0.278552|7|-0.151653|12||10000||0||0|
2020-12-29 11:14:11|SE.D.PANWUS.CASH.IP|2052|2020-12-28 14:30:00|2020-12-28 20:59:50|36083|389.3|14.40376||10000||0||0||2020-12-28|10.69718|20|0.21894|20|-0.415397|15||10000||0||0|
2020-12-29 11:14:12|UA.D.ABNBUS.CASH.IP|2279|2020-12-28 14:30:00|2020-12-28 20:59:50|14881|1996.5|11.82723||10000||0||0||2020-12-28|2.95273|14|0.545528|20|-0.649351|15||10000||0||0|
2020-12-29 11:14:12|UA.D.BIDU.CASH.IP|3184|2020-12-28 09:00:00|2020-12-28 23:58:50|19500|1141.1|12.23528|2020-12-29|0.37436|11|0.061833|9|-0.010356|0|2020-12-28|3.89208|15|0.434032|14|-0.357801|12||10000||0||0|
2020-12-29 11:14:13|UC.D.NVDA.CASH.IP|3663|2020-12-28 09:00:00|2020-12-28 23:58:40|51696|519.1|8.40624|2020-12-29|12.87235|11|0.554367|9|-0.254216|9|2020-12-28|1.16377|15|0.288462|12|-0.274509|9||10000||0||0|
2020-12-29 11:14:13|EZ.D.ROBINGREY.Month2.IP|1|2020-12-28 10:01:30|2020-12-28 10:01:30|54.5|0|11.00917||10000||0||0||2020-12-28|11.00917|10|0||0|||10000||0||0|
2020-12-29 11:14:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-29 11:14:14|UD.D.SPWR.CASH.IP|2313|2020-12-28 14:30:00|2020-12-28 20:59:50|2630|4053.5|7.85468||10000||0||0||2020-12-28|3.83485|20|1.505792|19|-2.412363|19||10000||0||0|
2020-12-29 11:14:14|SE.D.NETUS.CASH.IP|2304|2020-12-28 14:30:00|2020-12-28 20:59:50|7739|2222.7|8.32894||10000||0||0||2020-12-28|2.48402|14|0.390671|14|-0.711744|14||10000||0||0|
2020-12-29 11:14:15|UD.D.ZNGA.CASH.IP|2247|2020-12-28 14:30:00|2020-12-28 20:59:50|973|5874.9|0.06906||10000||0||0||2020-12-28|0.09948|14|0.4|14|-0.203874|15||10000||0||0|