2020-12-25 20:18:42|IX.D.SPTRD.IFE.IP|5617|2020-12-23 21:32:30|2020-12-23 23:59:50|3693.03|64.6|0.01135||10000||0||0||2020-12-24|0.0108|18|0.05414|14|-0.047321|14|2020-12-23|0.01078|18|0.084969|0|-0.095418|0
2020-12-25 20:18:43|IX.D.RUSSELL.IFM.IP|3649|2020-12-23 21:32:30|2020-12-23 23:59:50|2008.3|13.4|0.01346||10000||0||0||2020-12-24|0.01487|9|0.129167|2|-0.084868|18|2020-12-23|0.01493|18|0.089897|15|-0.09978|15
2020-12-25 20:18:44|IX.D.DOW.IFE.IP|6838|2020-12-23 21:32:20|2020-12-23 23:59:50|30178|7.5|0.01313||10000||0||0||2020-12-24|0.00795|15|0.044747|0|-0.059648|14|2020-12-23|0.00793|18|0.083769|0|-0.088632|0
2020-12-25 20:18:46|IX.D.FANG.IFM.IP|7074|2020-12-23 21:32:40|2020-12-23 23:59:30|6166.2|0|0.06115||10000||0||0||2020-12-24|0.02942|15|0.122854|14|-0.09309|14|2020-12-23|0.02901|19|0.127714|9|-0.153946|14
2020-12-25 20:18:47|IX.D.NASDAQ.IFM.IP|7109|2020-12-23 21:32:30|2020-12-23 23:59:50|12661.3|24.4|0.01462||10000||0||0||2020-12-24|0.00786|15|0.059224|14|-0.048783|17|2020-12-23|0.00786|18|0.082308|0|-0.099151|14
2020-12-25 20:18:48|IX.D.ASX.IFD.IP|4449|2020-12-23 21:32:40|2020-12-23 23:59:50|6674.3|2.2|0.04695||10000||0||0||2020-12-24|0.01496|1|0.105235|3|-0.097593|3|2020-12-23|0.01502|23|0.067241|23|-0.060193|4
2020-12-25 20:18:48|TM.D.BOVESPA.IFM.IP|2|2020-12-24 13:00:00|2020-12-24 13:00:00|117550|0|100|2020-12-25|100|13|0||0||2020-12-24|100|13|0||0||2020-12-23|0.0855|12|0.170075|15|-0.13591|20
2020-12-25 20:18:49|IX.D.CAC.IFM.IP|4865|2020-12-23 21:32:40|2020-12-23 23:59:50|5541.5|1.8|0.04978||10000||0||0||2020-12-24|0.01806|8|0.054042|7|-0.095398|7|2020-12-23|0.01813|14|0.082276|7|-0.082604|1
2020-12-25 20:18:50|IX.D.XINHUA.IFM.IP|4797|2020-12-23 21:32:40|2020-12-23 23:59:50|16912|40.1|9.2749||10000||0||0||2020-12-24|0.05914|2|0.103558|1|-0.127308|1|2020-12-23|0.05878|4|0.111424|0|-0.11557|1
2020-12-25 20:18:51|IX.D.HSCHIN.IFU.IP|4783|2020-12-23 21:32:40|2020-12-23 23:59:50|10460.8|11|0.18559||10000||0||0||2020-12-24|0.05737|2|0.085876|1|-0.152917|1|2020-12-23|0.05724|10|0.115639|1|-0.072627|0
2020-12-25 20:18:52|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2020-12-23|0.06052|13|0.0486|15|-0.054473|13
2020-12-25 20:18:53|IX.D.EMGMKT.IFE.IP|3362|2020-12-23 21:35:50|2020-12-23 23:59:50|1262.6|10.4|0.06276||10000||0||0||2020-12-24|0.03989|18|0.095541|14|-0.087635|1|2020-12-23|0.03968|17|0.134771|21|-0.096852|0
2020-12-25 20:18:53|IX.D.STXE.IFM.IP|4183|2020-12-23 21:32:40|2020-12-23 23:59:50|3541.45|0|0.08468||10000||0||0||2020-12-24|0.08457|2|0.050776|1|-0.045174|14|2020-12-23|0.04235|18|0.085792|7|-0.100458|1
2020-12-25 20:18:55|IX.D.FTSE.CFD.IP|4997|2020-12-23 21:32:50|2020-12-23 23:59:50|6517.8|5.8|0.04194||10000||0||0||2020-12-24|0.01537|8|0.120024|12|-0.113704|1|2020-12-23|0.01545|15|0.110754|20|-0.11655|1
2020-12-25 20:18:55|KB.D.MID250.CASH.IP|1530|2020-12-24 08:15:00|2020-12-24 12:29:50|20531|0|0||10000||0||0||2020-12-24|0|8|0.08213|12|-0.028083|8|2020-12-23|0|8|0.099721|13|-0.053367|15
2020-12-25 20:18:57|IX.D.DAX.IFMM.IP|4696|2020-12-23 21:32:50|2020-12-23 23:59:50|13607.2|0|0.0367||10000||0||0||2020-12-24|0.03666|8|0.049195|14|-0.049879|14|2020-12-23|0.00885|14|0.119237|7|-0.08234|1
2020-12-25 20:18:57|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2020-12-23|3.84763|9|1.196804|8|-1.309885|8
2020-12-25 20:18:58|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2020-12-23|48.06605|16|0.429321|7|-0.188685|16
2020-12-25 20:18:58|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2020-12-23|60.24141|14|0.373274|14|-0.387762|14
2020-12-25 20:18:59|IX.D.HANGSENG.IFU.IP|4882|2020-12-23 21:32:50|2020-12-23 23:59:50|26339.9|13.1|0.09248||10000||0||0||2020-12-24|0.01893|2|0.079619|1|-0.063421|17|2020-12-23|0.01902|7|0.088155|1|-0.091968|1
2020-12-25 20:19:00|TM.D.BUX.IFM.IP|1|2020-12-24 08:05:00|2020-12-24 08:05:00||0|0||10000||0||0||2020-12-24|10000||0||0||2020-12-23|70.09226|10|0.121631|12|-0.290079|8
2020-12-25 20:19:01|IX.D.NIFTY.IFM.IP|5814|2020-12-23 21:32:50|2020-12-23 23:59:50|13619.1|5056.9|8.33396||10000||0||0||2020-12-24|0.02908|9|0.067469|6|-0.076474|14|2020-12-23|0.02944|9|0.112335|3|-0.107272|4
2020-12-25 20:19:02|IX.D.MIB.IFM.IP|4225|2020-12-23 21:33:00|2020-12-23 23:59:50|22146.5|0|0.18062||10000||0||0||2020-12-24|0.18016|2|0.160404|9|-0.088192|9|2020-12-23|0.06775|20|0.07946|0|-0.081571|0
2020-12-25 20:19:04|IX.D.NIKKEI.IFD.IP|2676|2020-12-23 21:33:00|2020-12-23 23:59:50|26660.1|12.8|0.02503||10000||0||0||2020-12-24|0.02623|7|0.065586|0|-0.056274|0|2020-12-23|0.02619|18|0.09432|0|-0.093543|20
2020-12-25 20:19:04|TM.D.KLCI.IFM.IP|712|2020-12-24 01:45:00|2020-12-24 09:09:30|1638.8|10.6|0.11756||10000||0||0||2020-12-24|0.18241|1|0.061151|8|-0.061076|8|2020-12-23|0.18186|7|0.060864|6|-0.060901|2
2020-12-25 20:19:05|IX.D.AEX.IFM.IP|2659|2020-12-23 21:33:10|2020-12-23 23:59:50|623.26|1.3|0.0495||10000||0||0||2020-12-24|0.01597|12|0.096129|7|-0.080121|8|2020-12-23|0.01607|14|0.065015|1|-0.144286|21
2020-12-25 20:19:06|IX.D.OBX.IFM.IP|4198|2020-12-23 21:33:00|2020-12-23 23:59:50|839.63|0|0.17857||10000||0||0||2020-12-24|0.17837|2|0.041645|1|-0.045239|14|2020-12-23|0.17841|18|0.079738|0|-0.36294|15
2020-12-25 20:19:07|IX.D.PSI20.IFD.IP|4443|2020-12-23 21:33:00|2020-12-23 23:59:50|4748.3|0|0.90177||10000||0||0||2020-12-24|0.41383|11|1.401279|8|-0.058219|8|2020-12-23|0.41949|14|0.081292|0|-0.088051|1
2020-12-25 20:19:08|IX.D.SINGAPORE.IFM.IP|3030|2020-12-23 21:34:30|2020-12-23 23:54:10|323.7|7.6|21.08992||10000||0||0||2020-12-24|6.79641|0|0.046411|1|-0.138932|1|2020-12-23|0.18527|22|0.108142|20|-0.124747|1
2020-12-25 20:19:09|IX.D.SAF.IFMMX.IP|4661|2020-12-23 21:33:00|2020-12-23 23:59:50|53982|0.6|2.65217||10000||0||0||2020-12-24|0.0923|15|0.075832|8|-0.134913|8|2020-12-23|0.09246|18|0.080173|0|-0.124797|6
2020-12-25 20:19:09|IX.D.IBEX.IFM.IP|4069|2020-12-23 21:33:00|2020-12-23 23:59:50|8079.6|0.5|0.12888||10000||0||0||2020-12-24|0.06177|12|0.111535|8|-0.142059|8|2020-12-23|0.06216|15|0.185669|7|-0.087884|8
2020-12-25 20:19:10|IX.D.OMX.IFM.IP|4220|2020-12-23 21:33:00|2020-12-23 23:59:50|1864.55|0|0.0804||10000||0||0||2020-12-24|0.08028|18|0.039143|14|-0.045|14|2020-12-23|0.02684|14|0.111554|8|-0.122516|2
2020-12-25 20:19:11|IX.D.SMI.IFM.IP|4199|2020-12-23 21:33:00|2020-12-23 23:59:50|10433.4|0|0.05749||10000||0||0||2020-12-24|0.05743|18|0.041187|1|-0.035453|14|2020-12-23|0.01916|19|0.068269|0|-0.071373|1
2020-12-25 20:19:12|IX.D.TAIEX.IFU.IP|5584|2020-12-23 21:33:00|2020-12-23 23:59:50|14160.5|22.7|0.0397||10000||0||0||2020-12-24|0.02803|3|0.119484|1|-0.172017|1|2020-12-23|0.02821|4|0.081828|1|-0.138574|1
2020-12-25 20:19:13|KB.D.TK.CASH.IP|253|2020-12-24 08:15:00|2020-12-24 12:29:00|6326.44|0|0||10000||0||0||2020-12-24|0|8|0||0||2020-12-23|0|8|0||0|
2020-12-25 20:19:13|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0||2020-12-23|0.33987|12|0.463353|7|-0.699588|0
2020-12-25 20:19:14|CC.D.VIX.UME.IP|1672|2020-12-23 21:33:00|2020-12-23 23:59:40|24.94|7.5|0.30238||10000||0||0||2020-12-24|0.64352|0|0.204918|16|-0.203666|17|2020-12-23|0.64203|23|0.282031|23|-0.200723|21
2020-12-25 20:19:15|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-25 20:19:15|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-25 20:19:16|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-25 20:19:16|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-25 20:19:17|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-25 20:19:17|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-25 20:19:18|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2020-12-23|0.00845|9|0.050966|15|-0.039623|15
2020-12-25 20:19:18|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-25 20:19:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-25 20:19:20|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-25 20:19:21|CC.D.DX.UME.IP|4753|2020-12-23 21:33:20|2020-12-23 21:59:50|9018.4|1.8|0.0544||10000||0||0||2020-12-24|0.05542|16|0.017736|14|-0.025516|14|2020-12-23|0.05529|1|0.036639|15|-0.05638|13
2020-12-25 20:19:23|CS.D.BITCOIN.CFE.IP|8791|2020-12-23 21:33:20|2020-12-23 23:59:50|23205.64|29.9|0.21586||10000||0||0||2020-12-24|0.21315|21|0.263942|3|-0.427647|0|2020-12-23|0.21012|0|0.490082|12|-0.366841|13
2020-12-25 20:19:24|CS.D.ETHUSD.CFE.IP|8787|2020-12-23 21:33:20|2020-12-23 23:59:50|583.91|21.6|0.51399||10000||0||0||2020-12-24|0.49596|21|0.286688|13|-0.299459|0|2020-12-23|0.47384|0|0.469568|22|-1.172869|22
2020-12-25 20:19:25|CS.D.CRYPTOB10.CFD.IP|8780|2020-12-23 21:33:30|2020-12-23 23:59:50|5073.01|9.8|0.74446||10000||0||0||2020-12-24|0.72749|21|0.206188|0|-0.240568|0|2020-12-23|0.65201|0|0.419812|22|-0.693074|22
2020-12-25 20:19:26|CS.D.USDBRL.MINI.IP|1|2020-12-24 12:11:00|2020-12-24 12:11:00|52081.4|1|0.20737||10000||0||0||2020-12-24|0.20737|12|0||0||2020-12-23|0.1536|17|0.107773|15|-0.070714|14
2020-12-25 20:19:27|CS.D.USDINR.MINI.IP|1938|2020-12-24 02:31:00|2020-12-24 20:51:20|7370.1|3.4|0.25102||10000||0||0||2020-12-24|0.20316|4|0.095026|15|-0.100346|13|2020-12-23|0.20249|4|0.09471|17|-0.094535|20
2020-12-25 20:19:27|CS.D.USDTWD.MINI.IP|417|2020-12-24 02:31:00|2020-12-24 20:30:00|27922.5|1.7|0.08797||10000||0||0||2020-12-24|0.07157|7|0.03402|2|-0.038306|8|2020-12-23|0.07145|11|0.058315|14|-0.067206|14
2020-12-25 20:19:29|CS.D.EURGBP.MINI.IP|8727|2020-12-23 21:33:30|2020-12-23 23:59:50|9022.7|16|0.04155||10000||0||0||2020-12-24|0.01474|12|0.085642|15|-0.107871|15|2020-12-23|0.01008|12|0.122127|15|-0.185271|13
2020-12-25 20:19:30|CS.D.EURUSD.MINI.IP|8528|2020-12-23 21:33:30|2020-12-23 23:59:50|12193.7|11.4|0.11459||10000||0||0||2020-12-24|0.00539|10|0.027887|14|-0.042678|14|2020-12-23|0.00519|12|0.045867|14|-0.038649|1
2020-12-25 20:19:31|CS.D.GBPUSD.MINI.IP|8758|2020-12-23 21:33:30|2020-12-23 23:59:50|13511.7|22.1|0.03067||10000||0||0||2020-12-24|0.01063|13|0.100235|21|-0.101813|15|2020-12-23|0.00736|8|0.209501|13|-0.160092|15
2020-12-25 20:19:33|CS.D.NZDUSD.MINI.IP|8316|2020-12-23 21:33:30|2020-12-23 23:59:50|7099.1|7.1|0.14191||10000||0||0||2020-12-24|0.02539|12|0.142133|18|-0.099865|18|2020-12-23|0.0254|11|0.042422|13|-0.06622|14
2020-12-25 20:19:34|CS.D.USDCAD.MINI.IP|8595|2020-12-23 21:33:30|2020-12-23 23:59:50|12842.5|10.5|0.0275||10000||0||0||2020-12-24|0.01029|10|0.149309|21|-0.121152|21|2020-12-23|0.01014|11|0.040464|14|-0.028007|15
2020-12-25 20:19:35|CS.D.USDCHF.MINI.IP|8376|2020-12-23 21:33:40|2020-12-23 23:59:50|8876.9|8.6|0.08876||10000||0||0||2020-12-24|0.01904|10|0.048283|18|-0.079636|18|2020-12-23|0.01799|17|0.032615|1|-0.037045|13
2020-12-25 20:19:37|CS.D.USDCNH.MINI.IP|8765|2020-12-23 21:33:40|2020-12-23 23:59:50|65320.8|13.4|0.1063||10000||0||0||2020-12-24|0.01534|7|0.052971|21|-0.050642|21|2020-12-23|0.01532|12|0.033387|22|-0.041953|22
2020-12-25 20:19:38|CS.D.USDDKK.MINI.IP|8772|2020-12-23 21:33:40|2020-12-23 23:59:50|60989.4|15.8|0.07748||10000||0||0||2020-12-24|0.02478|11|0.042592|14|-0.029855|0|2020-12-23|0.02455|13|0.037442|1|-0.042849|14
2020-12-25 20:19:39|CS.D.USDHUF.MINI.IP|8768|2020-12-23 21:33:40|2020-12-23 23:59:50|29676.3|13.1|0.12751||10000||0||0||2020-12-24|0.06712|18|0.188678|14|-0.400052|19|2020-12-23|0.06719|12|0.094037|22|-0.117162|6
2020-12-25 20:19:40|CS.D.USDJPY.MINI.IP|8238|2020-12-23 21:33:50|2020-12-23 23:59:50|10353|9.6|0.14885||10000||0||0||2020-12-24|0.00742|13|0.043434|21|-0.07815|21|2020-12-23|0.00691|12|0.028004|17|-0.021236|16
2020-12-25 20:19:41|CS.D.USDKRW.MINI.IP|1767|2020-12-24 01:01:00|2020-12-24 20:59:20|110040.5|3.3|0.11277||10000||0||0||2020-12-24|0.09085|4|0.068294|6|-0.06065|8|2020-12-23|0.09028|2|0.071052|10|-0.08825|7
2020-12-25 20:19:42|CS.D.USDMXN.MINI.IP|8670|2020-12-23 21:33:50|2020-12-23 23:59:50|200505.4|16.7|0.08814||10000||0||0||2020-12-24|0.07479|15|0.274808|18|-0.228114|20|2020-12-23|0.07391|17|0.082148|21|-0.112276|17
2020-12-25 20:19:44|CS.D.USDNOK.MINI.IP|8643|2020-12-23 21:33:50|2020-12-23 23:59:50|86358.2|33.3|0.09755||10000||0||0||2020-12-24|0.03104|7|0.195536|20|-0.200141|20|2020-12-23|0.02872|10|0.263217|16|-0.254677|0
2020-12-25 20:19:45|CS.D.sp_USDRUB.MINI.IP|3948|2020-12-24 07:01:00|2020-12-24 17:58:50|739715.7|27.8|0.18074||10000||0||0||2020-12-24|0.13645|14|0.106967|12|-0.129862|8|2020-12-23|0.13349|9|0.11653|14|-0.139942|15
2020-12-25 20:19:47|CS.D.USDSEK.MINI.IP|8519|2020-12-23 21:33:50|2020-12-23 23:59:50|82828.5|30.2|0.07408||10000||0||0||2020-12-24|0.03024|11|0.097316|16|-0.088274|16|2020-12-23|0.03011|8|0.054067|5|-0.097202|7
2020-12-25 20:19:48|CS.D.USDSGD.MINI.IP|8231|2020-12-23 21:33:50|2020-12-23 23:59:50|13315.3|5.4|0.22681||10000||0||0||2020-12-24|0.0237|11|0.062508|20|-0.060966|21|2020-12-23|0.02458|10|0.110602|22|-0.091675|22
2020-12-25 20:19:50|CS.D.USDZAR.MINI.IP|8611|2020-12-23 21:34:00|2020-12-23 23:59:50|145912.6|16.1|0.08578||10000||0||0||2020-12-24|0.06142|11|0.207686|17|-0.222323|17|2020-12-23|0.06165|13|0.227257|0|-0.323635|0
2020-12-25 20:19:50|CS.D.ALUMINIUM.MINI.IP|1683|2020-12-24 01:02:00|2020-12-24 17:59:10|2021.8|2|0.29725||10000||0||0||2020-12-24|0.29589|10|0.099945|1|-0.113901|13|2020-12-23|0.29766|15|0.17493|11|-0.159339|16
2020-12-25 20:19:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-25 20:19:52|CC.D.W.UME.IP|2922|2020-12-24 01:00:00|2020-12-24 18:04:50|627.6|8.2|0.06559||10000||0||0||2020-12-24|0.095|9|0.158831|14|-0.190325|14|2020-12-23|0.09507|18|0.192277|14|-0.271652|14
2020-12-25 20:19:53|CC.D.KC.UME.IP|1623|2020-12-24 09:15:00|2020-12-24 17:59:50||3.9|0.11271||10000||0||0||2020-12-24|0.15662|13|0.262368|12|-0.124526|14|2020-12-23|0.15861|11|0.133635|13|-0.119521|14
2020-12-25 20:19:54|CS.D.COPPER.MINI.IP|4642|2020-12-24 01:02:00|2020-12-24 17:59:20|7839.6|4.1|0.12783||10000||0||0||2020-12-24|0.12745|8|0.137618|8|-0.085287|8|2020-12-23|0.12756|17|0.168122|2|-0.107261|2
2020-12-25 20:19:55|CC.D.C.UME.IP|2357|2020-12-24 01:00:00|2020-12-24 18:04:50|450.4|18.8|0.03744||10000||0||0||2020-12-24|0.13323|18|0.067129|1|-0.067084|1|2020-12-23|0.13355|17|0.112309|14|-0.179292|14
2020-12-25 20:19:55|CC.D.FCPO.UNC.IP|1374|2020-12-24 02:30:00|2020-12-24 09:59:50|3708.7|6.1|0.30259||10000||0||0||2020-12-24|0.32234|3|0.36395|9|-0.291325|7|2020-12-23|0.33731|7|0.177605|8|-0.219539|9
2020-12-25 20:19:57|CS.D.CFEGOLD.CFE.IP|7245|2020-12-23 21:34:00|2020-12-23 23:59:50|1872.43|20.2|0.02905||10000||0||0||2020-12-24|0.02671|2|0.111712|18|-0.070496|10|2020-12-23|0.02669|18|0.090823|14|-0.209457|12
2020-12-25 20:19:57|CC.D.HO.UME.IP|5898|2020-12-23 23:00:00|2020-12-23 23:59:10|14934|0.9|0.13363||10000||0||0||2020-12-24|0.133|4|0.188337|18|-0.114324|14|2020-12-23|0.13377|23|0.060181|23|-0.026754|23
2020-12-25 20:20:00|CC.D.HG.UME.IP|5402|2020-12-23 23:00:00|2020-12-23 23:59:50|35477.1|4.4|0.04777||10000||0||0||2020-12-24|0.05603|18|0.084554|6|-0.084134|8|2020-12-23|0.05638|23|0.030174|23|-0.026221|23
2020-12-25 20:20:00|CC.D.IRON.UME.IP|1540|2020-12-24 01:00:00|2020-12-24 15:00:00|1023.3|10.6|0.38524||10000||0||0||2020-12-24|0.42957|5|0.480954|2|-0.403846|1|2020-12-23|0.4297|14|0.405058|2|-0.486401|1
2020-12-25 20:20:01|CS.D.LEAD.MINI.IP|1053|2020-12-24 01:02:00|2020-12-24 17:59:10|1984.9|2|0.30408||10000||0||0||2020-12-24|0.30236|17|0.252857|16|-0.152053|11|2020-12-23|0.30268|14|0.152664|7|-0.15213|12
2020-12-25 20:20:04|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-25 20:20:04|CC.D.LC.UME.IP|524|2020-12-24 14:30:00|2020-12-24 18:05:00|11464.6|0.5|0.13146||10000||0||0||2020-12-24|0.11802|16|0.085643|14|-0.11357|14|2020-12-23|0.10498|19|0.088587|17|-0.105889|16
2020-12-25 20:20:09|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-25 20:20:09|CC.D.LB.UME.IP|434|2020-12-24 15:00:10|2020-12-24 18:04:40|79575.3|0.3|0.18466||10000||0||0||2020-12-24|0.18179|18|0.268048|15|-0.348901|15|2020-12-23|0.15589|17|0.297254|15|-0.384822|15
2020-12-25 20:20:11|CS.D.CFDSILVER.CFM.IP|7122|2020-12-23 21:34:20|2020-12-23 23:59:50|2554.2|12.2|0.10007||10000||0||0||2020-12-24|0.07795|9|0.217772|18|-0.326277|18|2020-12-23|0.07806|17|0.226624|13|-0.298954|13
2020-12-25 20:20:11|CC.D.NG.UME.IP|3976|2020-12-23 23:00:00|2020-12-23 23:59:50|2573|17.1|0.09271||10000||0||0||2020-12-24|0.11545|15|0.238095|18|-0.392311|7|2020-12-23|0.11639|23|0.386997|23|-0.11646|23
2020-12-25 20:20:12|CC.D.CC.UME.IP|1279|2020-12-24 09:45:00|2020-12-24 17:59:40|2564.2|3|0.13836||10000||0||0||2020-12-24|0.15603|17|0.613811|16|-0.141967|9|2020-12-23|0.15772|14|0.202092|13|-0.244653|16
2020-12-25 20:20:13|CS.D.NICKEL.MINI.IP|2385|2020-12-24 01:02:00|2020-12-24 17:59:10|17061|2.8|0.17673||10000||0||0||2020-12-24|0.17579|8|0.141393|13|-0.117585|13|2020-12-23|0.17747|16|0.323819|13|-0.262139|2
2020-12-25 20:20:13|CC.D.RB.UME.IP|5798|2020-12-23 23:00:00|2020-12-23 23:59:40|13720|0.9|0.17736||10000||0||0||2020-12-24|0.146|8|0.218946|18|-0.153262|14|2020-12-23|0.24516|23|0.058245|23|-0.109218|23
2020-12-25 20:20:14|CC.D.CT.UME.IP|1665|2020-12-24 02:00:00|2020-12-24 18:04:40|7626.6|2.2|0.17544||10000||0||0||2020-12-24|0.19619|9|0.14984|2|-0.219884|17|2020-12-23|0.19657|14|0.185504|19|-0.183901|19
2020-12-25 20:20:15|CC.D.OJ.UME.IP|242|2020-12-24 13:00:00|2020-12-24 17:59:30|12096.2|1.1|0.40224||10000||0||0||2020-12-24|0.33495|14|0.185289|15|-0.607838|15|2020-12-23|0.33138|15|0.313176|16|-0.800843|13
2020-12-25 20:20:15|CC.D.SB.UME.IP|1519|2020-12-24 08:30:00|2020-12-24 18:00:00|1445.1|8.7|0.10923||10000||0||0||2020-12-24|0.20728|16|0.166389|17|-0.186516|16|2020-12-23|0.20839|16|0.489545|15|-0.187656|17
2020-12-25 20:20:16|CC.D.O.UNC.IP|89|2020-12-24 01:00:00|2020-12-24 18:04:40||1|0.15873||10000||0||0||2020-12-24|0.17833|9|0.148898|14|-0.059737|17|2020-12-23|0.17823|16|0.149925|3|-0.450045|1
2020-12-25 20:20:17|CC.D.LCO.UME.IP|5599|2020-12-23 21:34:30|2020-12-23 22:48:30|5112|14.7|0.05277||10000||0||0||2020-12-24|0.05426|4|0.257848|18|-0.187135|18|2020-12-23|0.05454|18|0.153435|15|-0.155346|16
2020-12-25 20:20:18|CC.D.CL.UME.IP|6600|2020-12-23 23:00:00|2020-12-23 23:59:50|4830|21.1|0.04874||10000||0||0||2020-12-24|0.05778|4|0.220241|18|-0.165923|18|2020-12-23|0.05821|23|0.020802|23|-0.043675|23
2020-12-25 20:20:19|CC.D.RR.UME.IP|134|2020-12-24 02:02:10|2020-12-24 18:04:40||3.5|0.13926||10000||0||0||2020-12-24|0.16024|14|0.10727|16|-0.201567|17|2020-12-23|0.16014|19|0.152915|15|-0.452583|15
2020-12-25 20:20:20|CC.D.SM.UME.IP|3658|2020-12-24 01:00:00|2020-12-24 18:04:50|41573.3|2.3|0.09222||10000||0||0||2020-12-24|0.0945|10|0.176146|14|-0.187553|14|2020-12-23|0.09501|16|0.135105|13|-0.322852|14
2020-12-25 20:20:20|CC.D.BO.UME.IP|4313|2020-12-24 01:00:00|2020-12-24 18:04:50|4150.2|1.9|0.14155||10000||0||0||2020-12-24|0.14421|17|0.212833|14|-0.156423|17|2020-12-23|0.14502|11|0.115883|5|-0.252372|14
2020-12-25 20:20:21|CC.D.S.UME.IP|3839|2020-12-24 01:00:00|2020-12-24 18:04:50|1264|6.9|0.08035||10000||0||0||2020-12-24|0.0943|10|0.095042|1|-0.094488|14|2020-12-23|0.09494|16|0.094839|16|-0.333201|14
2020-12-25 20:20:22|CS.D.PALL.CFM.IP|1050|2020-12-23 21:35:20|2020-12-23 23:52:00|2319|2.5|1.36482||10000||0||0||2020-12-24|0.94428|16|0.433182|6|-0.632803|17|2020-12-23|0.94407|16|0.329875|1|-0.172013|14
2020-12-25 20:20:23|CS.D.PLAT.CFM.IP|4804|2020-12-23 21:34:30|2020-12-23 23:58:50|1015|3.4|0.49233||10000||0||0||2020-12-24|0.48683|16|0.196367|6|-0.175953|9|2020-12-23|0.49174|19|0.22678|8|-0.247427|12
2020-12-25 20:20:24|CS.D.ZINC.MINI.IP|2277|2020-12-24 01:02:00|2020-12-24 17:58:50|2846.5|2.4|0.21163||10000||0||0||2020-12-24|0.20979|9|0.718715|8|-0.143362|8|2020-12-23|0.21207|17|0.750134|8|-0.145421|8
2020-12-25 20:20:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0||2020-12-23|10000||0||0|
2020-12-25 20:20:25|IX.D.CANNABIS.IFD.IP|1206|2020-12-24 14:33:10|2020-12-24 20:30:00|418.23|0|1.43446||10000||0||0||2020-12-24|0|20|0.270578|14|-0.312456|14|2020-12-23|1.38989|18|0.253883|17|-0.283619|17
2020-12-25 20:20:26|KB.D.BANKS.CASH.IP|1330|2020-12-24 08:15:00|2020-12-24 12:29:50|2584.34|0|0||10000||0||0||2020-12-24|0|8|0.10891|8|-0.096552|8|2020-12-23|0|8|0.185723|15|-0.112854|14
2020-12-25 20:20:27|KB.D.AERO.CASH.IP|811|2020-12-24 08:15:00|2020-12-24 12:29:50|3714.94|0|0||10000||0||0||2020-12-24|0|8|0.175125|8|-0.21269|8|2020-12-23|0|8|0.23548|8|-0.138213|10
2020-12-25 20:20:27|KB.D.DRINKS.CASH.IP|602|2020-12-24 08:15:20|2020-12-24 12:29:50|22911.73|0|0||10000||0||0||2020-12-24|0|8|0.311287|12|-0.061724|12|2020-12-23|0|8|0.12282|8|-0.076509|8
2020-12-25 20:20:28|KB.D.CHEMS.CASH.IP|440|2020-12-24 08:15:10|2020-12-24 12:29:50|13476.51|0|0||10000||0||0||2020-12-24|0|8|0.06345|8|-0.064744|9|2020-12-23|0|8|0.084571|8|-0.064155|14
2020-12-25 20:20:28|KB.D.BUILD.CASH.IP|443|2020-12-24 08:15:10|2020-12-24 12:29:50|7005.82|0|0||10000||0||0||2020-12-24|0|8|0.126533|8|-0.153983|8|2020-12-23|0|8|0.117204|14|-0.178473|8
2020-12-25 20:20:29|KB.D.ELECTY.CASH.IP|321|2020-12-24 08:15:20|2020-12-24 12:29:50|8924.78|0|0||10000||0||0||2020-12-24|0|8|0.05916|10|-0.11787|10|2020-12-23|0|8|0.088921|14|-0.118414|15
2020-12-25 20:20:30|KB.D.EE.CASH.IP|283|2020-12-24 08:15:30|2020-12-24 12:29:50|9963.87|0|0||10000||0||0||2020-12-24|0|8|0.089419|8|-0.066726|10|2020-12-23|0|8|0.084732|14|-0.191788|15
2020-12-25 20:20:30|KB.D.SPECFINAN.CASH.IP|1098|2020-12-24 08:15:00|2020-12-24 12:29:50|12206.14|0|0||10000||0||0||2020-12-24|0|8|0.073415|8|-0.073241|8|2020-12-23|0|8|0.08843|14|-0.094058|8
2020-12-25 20:20:31|KB.D.PHONES.CASH.IP|298|2020-12-24 08:15:00|2020-12-24 12:29:30|1669.75|0|0||10000||0||0||2020-12-24|0|8|0.254562|8|-0.253755|8|2020-12-23|0|8|0.225897|14|-0.160038|15
2020-12-25 20:20:31|KB.D.FDR.CASH.IP|601|2020-12-24 08:15:30|2020-12-24 12:29:50|4327.06|0|0||10000||0||0||2020-12-24|0|8|0.087864|8|-0.15684|12|2020-12-23|0|8|0.126044|8|-0.102712|9
2020-12-25 20:20:32|KB.D.FOOD.CASH.IP|485|2020-12-24 08:15:10|2020-12-24 12:29:40|7133.05|0|0||10000||0||0||2020-12-24|0|8|0.094109|9|-0.094404|11|2020-12-23|0|8|0.0777|15|-0.119404|15
2020-12-25 20:20:32|KB.D.WATER.CASH.IP|621|2020-12-24 08:15:00|2020-12-24 12:29:50|4722.75|0|0||10000||0||0||2020-12-24|0|8|0.233254|12|-0.641956|12|2020-12-23|0|8|0.080588|15|-0.091894|15
2020-12-25 20:20:33|KB.D.GINDU.CASH.IP|681|2020-12-24 08:15:00|2020-12-24 12:29:50|6647.25|0|0||10000||0||0||2020-12-24|0|8|0.077234|8|-0.102873|9|2020-12-23|0|8|0.073335|14|-0.058109|15
2020-12-25 20:20:35|KB.D.RETAIL.CASH.IP|1131|2020-12-24 08:15:00|2020-12-24 12:29:50|2523.59|0|0||10000||0||0||2020-12-24|0|8|0.053611|9|-0.079284|8|2020-12-23|0|8|0.076245|9|-0.05036|15
2020-12-25 20:20:36|KB.D.HEALTH.CASH.IP|377|2020-12-24 08:15:00|2020-12-24 12:29:50|6610.2|0|0||10000||0||0||2020-12-24|0|8|0.091446|9|-0.133203|8|2020-12-23|0|8|0.132639|16|-0.088585|8
2020-12-25 20:20:36|KB.D.HSEHLD.CASH.IP|1050|2020-12-24 08:15:00|2020-12-24 12:29:50|17670.04|0|0||10000||0||0||2020-12-24|0|8|0.061215|9|-0.118425|9|2020-12-23|0|8|0.097002|10|-0.081785|9
2020-12-25 20:20:37|KB.D.ENGINE.CASH.IP|369|2020-12-24 08:15:00|2020-12-24 12:29:50|14984.14|0|0||10000||0||0||2020-12-24|0|8|0.068384|9|-0.061237|9|2020-12-23|0|8|0.092827|15|-0.066048|8
2020-12-25 20:20:37|KB.D.BUS.CASH.IP|312|2020-12-24 08:15:30|2020-12-24 12:29:50|2883.45|0|0||10000||0||0||2020-12-24|0|8|0.801101|12|-0.178299|10|2020-12-23|0|8|0.226734|8|-0.560811|11
2020-12-25 20:20:38|KB.D.LIFE.CASH.IP|683|2020-12-24 08:15:00|2020-12-24 12:29:50|7252.5|0|0||10000||0||0||2020-12-24|0|8|0.418199|12|-0.102123|11|2020-12-23|0|8|0.14408|8|-0.097332|8
2020-12-25 20:20:39|KB.D.MEDIA.CASH.IP|819|2020-12-24 08:15:00|2020-12-24 12:29:50|7987.3|0|0||10000||0||0||2020-12-24|0|8|0.079965|12|-0.083608|8|2020-12-23|0|8|0.084701|8|-0.071271|12
2020-12-25 20:20:39|KB.D.MINING.CASH.IP|1019|2020-12-24 08:15:00|2020-12-24 12:29:50|21943.54|0|0||10000||0||0||2020-12-24|0|8|0.0867|8|-0.071175|12|2020-12-23|0|8|0.077925|14|-0.089945|12
2020-12-25 20:20:40|KB.D.INSURANCE.CASH.IP|497|2020-12-24 08:15:00|2020-12-24 12:29:50|3263.17|0|0||10000||0||0||2020-12-24|0|8|0.050015|11|-0.061794|9|2020-12-23|0|8|0.078537|15|-0.047584|11
2020-12-25 20:20:41|KB.D.OIL.CASH.IP|1161|2020-12-24 08:15:00|2020-12-24 12:29:50|4645.25|0|0||10000||0||0||2020-12-24|0|8|0.098173|8|-0.106266|8|2020-12-23|0|8|0.149206|15|-0.153976|15
2020-12-25 20:20:42|KB.D.OILEQUIP.CASH.IP|209|2020-12-24 08:16:00|2020-12-24 12:29:50|5854.24|0|0||10000||0||0||2020-12-24|0|8|0.421683|11|-0.131438|11|2020-12-23|0|8|0.223466|8|-0.18822|11
2020-12-25 20:20:42|KB.D.PGOODS.CASH.IP|554|2020-12-24 08:15:20|2020-12-24 12:29:50|36609.09|0|0||10000||0||0||2020-12-24|0|8|0.122316|12|-0.084546|12|2020-12-23|0|8|0.064519|9|-0.082647|10
2020-12-25 20:20:43|KB.D.REAL.CASH.IP|854|2020-12-24 08:15:00|2020-12-24 12:29:50|2756.87|0|0||10000||0||0||2020-12-24|0|8|0.072563|8|-0.150443|8|2020-12-23|0|8|0.117076|15|-0.130576|8
2020-12-25 20:20:43|KB.D.SOFT.CASH.IP|549|2020-12-24 08:15:00|2020-12-24 12:29:50|1914.1|0|0||10000||0||0||2020-12-24|0|8|0.113194|8|-0.066376|8|2020-12-23|0|8|0.081478|11|-0.121193|14
2020-12-25 20:20:44|KB.D.SUPPORT.CASH.IP|1107|2020-12-24 08:15:00|2020-12-24 12:29:50|9926|0|0||10000||0||0||2020-12-24|0|8|0.057008|8|-0.065893|8|2020-12-23|0|8|0.059842|14|-0.073164|9
2020-12-25 20:20:45|KB.D.TOBACCO.CASH.IP|508|2020-12-24 08:15:20|2020-12-24 12:29:50|28989.66|0|0||10000||0||0||2020-12-24|0|8|0.103906|12|-0.530234|12|2020-12-23|0|8|0.060998|8|-0.088357|14
2020-12-25 20:20:45|KB.D.HOTELS.CASH.IP|1372|2020-12-24 08:15:00|2020-12-24 12:29:50|8165.91|0|0||10000||0||0||2020-12-24|0|8|0.143664|12|-0.121323|8|2020-12-23|0|8|0.099411|15|-0.099969|14
2020-12-25 20:20:46|KB.D.PHARMA.IFM.IP|899|2020-12-24 08:15:00|2020-12-24 12:29:50|15573|0|2.95466||10000||0||0||2020-12-24|2.0492|10|0.044938|12|-0.070585|12|2020-12-23|0.3005|8|0.076869|14|-0.121266|14
2020-12-25 20:20:46|KB.D.OZTELE.IFD.IP|372|2020-12-23 23:10:40|2020-12-23 23:59:40|1279|0|0.40615||10000||0||0||2020-12-24|0.40577|1|0||0||2020-12-23|0.40603|23|0||0|
2020-12-25 20:20:47|KB.D.OZCOND.IFD.IP|426|2020-12-23 23:10:10|2020-12-23 23:59:40|2950|0|0.39982||10000||0||0||2020-12-24|0.39933|1|0||0||2020-12-23|0.39976|23|0||0|
2020-12-25 20:20:47|KB.D.OZCONSUM.IFD.IP|451|2020-12-23 23:10:10|2020-12-23 23:59:40|12758.4|0|0.40071||10000||0||0||2020-12-24|0.40059|2|0||0||2020-12-23|0.40084|23|0||0|
2020-12-25 20:20:48|KB.D.OZENER.IFD.IP|449|2020-12-23 23:10:10|2020-12-23 23:59:40|8066.1|0|0.40066||10000||0||0||2020-12-24|0.40032|0|0||0||2020-12-23|0.40072|23|0||0|
2020-12-25 20:20:48|KB.D.OZFINL.IFD.IP|441|2020-12-23 23:10:10|2020-12-23 23:59:40|5526.3|0|0.40123||10000||0||0||2020-12-24|0.40115|1|0||0||2020-12-23|0.4006|23|0||0|
2020-12-25 20:20:49|KB.D.OZHEALTH.IFD.IP|455|2020-12-23 23:10:40|2020-12-23 23:59:40|42685.3|0|0.4008||10000||0||0||2020-12-24|0.40079|1|0||0||2020-12-23|0.40081|23|0||0|
2020-12-25 20:20:49|KB.D.OZINDU.IFD.IP|442|2020-12-23 23:10:10|2020-12-23 23:59:40|6048|0|0.40068||10000||0||0||2020-12-24|0.40004|0|0||0||2020-12-23|0.40043|23|0||0|
2020-12-25 20:20:50|KB.D.OZMATR.IFD.IP|449|2020-12-23 23:10:40|2020-12-23 23:59:40|15756.9|0|0.40077||10000||0||0||2020-12-24|0.40067|1|0||0||2020-12-23|0.40089|23|0||0|
2020-12-25 20:20:50|KB.D.OZUTILI.IFD.IP|371|2020-12-23 23:10:40|2020-12-23 23:59:40|6616.2|0|0.401||10000||0||0||2020-12-24|0.40042|2|0||0||2020-12-23|0.40167|23|0||0|
2020-12-25 20:20:51|SE.D.MMM.CASH.IP|1118|2020-12-23 21:35:20|2020-12-23 23:33:30||221.7|14.30501||10000||0||0||2020-12-24|1.36207|12|7.594937|9|-0.982985|14|2020-12-23|10.52241|11|9.037975|9|-2.806997|11
2020-12-25 20:20:52|SA.D.AXP.CASH.IP|1218|2020-12-23 21:35:50|2020-12-23 23:35:30|11731|261.3|11.4184||10000||0||0||2020-12-24|0.11082|18|0.714286|9|-0.197306|14|2020-12-23|1.33798|12|0.878185|21|-0.504748|21
2020-12-25 20:20:53|UA.D.AAPL.CASH.IP|3472|2020-12-23 21:35:10|2020-12-23 23:59:50|13195|6136.6|11.00909||10000||0||0||2020-12-24|0.00912|15|0.15252|14|-0.195783|14|2020-12-23|0.00788|20|0.182482|12|-0.257478|14
2020-12-25 20:20:54|SA.D.BA.CASH.IP|2439|2020-12-23 21:35:20|2020-12-23 23:59:40|21987|1543.2|10.19031||10000||0||0||2020-12-24|1.72283|15|2.325581|9|-0.585061|9|2020-12-23|0.88084|15|3.97619|9|-0.577558|9
2020-12-25 20:20:54|SB.D.CAT.CASH.IP|1158|2020-12-23 21:41:20|2020-12-23 23:52:10|17963|222.2|12.92014||10000||0||0||2020-12-24|0.12247|18|2.686567|9|-0.173349|14|2020-12-23|9.92511|20|1.433566|9|-1.051674|9
2020-12-25 20:20:55|SB.D.CVX.CASH.IP|1527|2020-12-23 21:38:30|2020-12-23 23:53:30|8531|1376.6|4.41507||10000||0||0||2020-12-24|0.31029|17|1.782703|9|-0.546639|12|2020-12-23|0.30882|16|3.108041|9|-1.345291|11
2020-12-25 20:20:56|UA.D.CSCO.CASH.IP|1508|2020-12-23 21:41:00|2020-12-23 23:57:50|4453|1555.3|22.0678||10000||0||0||2020-12-24|0.03434|17|0.13544|14|-0.090151|14|2020-12-23|0.02245|19|0.676743|9|-0.806813|9
2020-12-25 20:20:57|SD.D.KO.CASH.IP|1562|2020-12-23 21:35:10|2020-12-23 23:54:30|5341|982.3|3.08745||10000||0||0||2020-12-24|0.02991|17|1.057692|9|-0.112824|14|2020-12-23|0.01869|20|5.3|9|-0.583255|11
2020-12-25 20:20:57|SB.D.DOWWUS.CASH.IP|1061|2020-12-24 14:30:00|2020-12-24 18:00:00||106.1|15.59784||10000||0||0||2020-12-24|11.99511|14|0.110314|14|-0.200437|14|2020-12-23|10.46391|15|0.273423|14|-0.32491|14
2020-12-25 20:20:58|SH.D.XOM.CASH.IP|1811|2020-12-23 21:35:20|2020-12-23 23:56:20|4160|3025.8|4.93708||10000||0||0||2020-12-24|0.02393|15|0.873786|9|-0.263726|14|2020-12-23|0.0235|16|2.5|9|-1.155235|9
2020-12-25 20:20:59|SC.D.GS.CASH.IP|1385|2020-12-23 21:35:50|2020-12-23 23:57:10|25610|358.1|15.57435||10000||0||0||2020-12-24|0.10152|18|0.393701|12|-0.29124|0|2020-12-23|9.18216|14|1.489712|9|-1.415094|9
2020-12-25 20:21:00|SC.D.HD.CASH.IP|1348|2020-12-23 21:35:50|2020-12-23 23:51:30|27077|373.6|13.30668||10000||0||0||2020-12-24|11.02416|17|2.835878|9|-0.203855|13|2020-12-23|4.29033|20|0.378788|9|-1.486989|10
2020-12-25 20:21:00|SD.D.IBM.CASH.IP|1365|2020-12-23 21:35:40|2020-12-23 23:45:30|12474|815.1|8.01202||10000||0||0||2020-12-24|2.85714|9|0.394208|14|-0.288762|14|2020-12-23|6.46969|20|23.737374|9|-0.985301|11
2020-12-25 20:21:01|UB.D.INTC.CASH.IP|1534|2020-12-23 21:36:30|2020-12-23 23:54:50|4659|3175.7|5.35969||10000||0||0||2020-12-24|0.03042|17|0.150635|14|-0.193299|0|2020-12-23|0.02131|19|0.630846|9|-0.713051|9
2020-12-25 20:21:02|SD.D.JNJ.CASH.IP|1540|2020-12-23 21:35:40|2020-12-23 23:59:10|15245|787.1|5.79443||10000||0||0||2020-12-24|0.12463|18|0.164528|13|-0.21732|14|2020-12-23|3.32066|14|2.682432|9|-0.56257|10
2020-12-25 20:21:02|SD.D.JPM.CASH.IP|1665|2020-12-23 21:36:10|2020-12-23 23:57:20|12453|1439.5|7.28635||10000||0||0||2020-12-24|0.06424|18|0.239425|11|-0.310707|10|2020-12-23|0.29318|15|6.19469|9|-0.539833|11
2020-12-25 20:21:03|SE.D.MCD.CASH.IP|1317|2020-12-23 21:35:50|2020-12-23 23:56:30|21121|356.2|14.14612||10000||0||0||2020-12-24|3.67893|9|1.062289|9|-0.080034|14|2020-12-23|10.88738|16|5.758794|9|-1.043881|10
2020-12-25 20:21:04|SE.D.MRK.CASH.IP|1479|2020-12-23 21:35:10|2020-12-23 23:59:40|8014|1038.1|10.29821||10000||0||0||2020-12-24|5.59908|17|2.812903|9|-0.150038|0|2020-12-23|9.07481|20|1.53335|9|-1.782129|9
2020-12-25 20:21:05|UC.D.MSFT.CASH.IP|2044|2020-12-23 21:35:00|2020-12-23 23:58:10|22267|1991.3|5.68333||10000||0||0||2020-12-24|0.00915|15|0.140081|12|-0.130896|12|2020-12-23|0.2883|15|0.194746|21|-0.151894|12
2020-12-25 20:21:05|SE.D.NKE.CASH.IP|1568|2020-12-23 21:35:50|2020-12-23 23:59:10|14158|681.9|10.4871||10000||0||0||2020-12-24|6.17752|17|5.547271|9|-0.224845|12|2020-12-23|5.49561|20|4.441155|9|-0.885018|9
2020-12-25 20:21:06|SE.D.PFE.CASH.IP|2704|2020-12-23 21:35:10|2020-12-23 23:59:20|3748|3845|6.48468||10000||0||0||2020-12-24|0.02676|16|4.027778|9|-0.186916|11|2020-12-23|0.69763|20|2.428256|9|-0.484914|9
2020-12-25 20:21:08|SE.D.PG.CASH.IP|1320|2020-12-23 21:38:20|2020-12-23 23:48:10|13772|1107.7|3.957||10000||0||0||2020-12-24|2.47964|9|1.069799|9|-0.19077|12|2020-12-23|3.41832|15|1.069799|9|-1.025641|11
2020-12-25 20:21:08|SH.D.UTX.CASH.IP|1280|2020-12-23 21:35:30|2020-12-23 23:58:50|7050|660.6|9.57568||10000||0||0||2020-12-24|5.30342|9|0.128608|14|-0.380335|0|2020-12-23|2.95591|14|0.364964|12|-0.438286|21
2020-12-25 20:21:09|SG.D.TRVUS.CASH.IP|880|2020-12-24 14:30:00|2020-12-24 18:00:00|13846|275.8|21.18864||10000||0||0||2020-12-24|0.18056|18|0.349905|14|-0.145751|15|2020-12-23|22.31016|20|0.329574|14|-0.276867|14
2020-12-25 20:21:10|SH.D.UNH.CASH.IP|1220|2020-12-23 21:31:50|2020-12-23 22:54:10|33701|616.5|10.28835||10000||0||0||2020-12-24|3.40875|9|0.417599|14|-0.361782|14|2020-12-23|2.95023|9|0.447761|14|-0.40139|13
2020-12-25 20:21:10|SH.D.VZ.CASH.IP|1524|2020-12-23 21:32:30|2020-12-23 23:54:30|5900|3399.9|2.11083||10000||0||0||2020-12-24|0.02789|17|0.203286|12|-0.084602|13|2020-12-23|0.01687|15|0.764916|9|-0.1358|9
2020-12-25 20:21:11|SH.D.VUS.CASH.IP|1711|2020-12-23 21:35:20|2020-12-23 23:59:40|20874|1324.9|6.79536||10000||0||0||2020-12-24|1.55375|17|0.495098|9|-0.111348|14|2020-12-23|1.19088|15|3.535354|9|-0.15983|14
2020-12-25 20:21:12|SH.D.WAG.CASH.IP|1162|2020-12-24 14:30:00|2020-12-24 17:59:50|3956|1727.1|5.02006||10000||0||0||2020-12-24|3.80005|17|0.178208|15|-0.127194|15|2020-12-23|1.35491|14|0.227675|14|-0.201511|14
2020-12-25 20:21:12|SH.D.WMT.CASH.IP|1844|2020-12-23 21:36:00|2020-12-23 23:59:10|14349|988.3|6.24983||10000||0||0||2020-12-24|0.07666|18|0.724332|9|-0.250941|12|2020-12-23|1.72301|20|7.781955|9|-0.45186|9
2020-12-25 20:21:13|UB.D.GOOGUS.CASH.IP|1097|2020-12-23 21:36:40|2020-12-23 23:53:30|173003|78.6|11.80715||10000||0||0||2020-12-24|0.07881|18|0.112499|14|-0.175208|14|2020-12-23|9.78375|15|0.432953|10|-0.346644|21
2020-12-25 20:21:13|UC.D.NFLX.CASH.IP|1512|2020-12-23 21:35:30|2020-12-23 23:59:40|51367|236.8|11.54249||10000||0||0||2020-12-24|8.15344|17|0.172171|9|-0.261577|14|2020-12-23|7.96349|14|0.641972|9|-0.835272|9
2020-12-25 20:21:15|UB.D.FB.CASH.IP|2089|2020-12-23 21:35:40|2020-12-23 23:59:20||998.6|9.83108||10000||0||0||2020-12-24|3.05416|17|0.103696|14|-0.365672|10|2020-12-23|1.18792|15|0.273511|9|-0.250777|9
2020-12-25 20:21:16|UA.D.AMZN.CASH.IP|2355|2020-12-23 21:35:40|2020-12-23 23:59:30|317116|185.5|9.49137||10000||0||0||2020-12-24|0.05676|18|0.084012|14|-0.311562|11|2020-12-23|6.13885|15|0.173095|14|-0.124493|12
2020-12-25 20:21:16|SG.D.TWTRUS.CASH.IP|1539|2020-12-23 21:35:30|2020-12-23 23:40:20|5398|1415.9|7.44547||10000||0||0||2020-12-24|5.91167|15|3.076923|9|-0.475494|13|2020-12-23|1.84069|20|3.038462|9|-1.904064|11
2020-12-25 20:21:17|EC.D.ACCP.CASH.IP|523|2020-12-24 08:00:00|2020-12-24 12:55:00||133.5|28.36531||10000||0||0||2020-12-24|26.06671|9|0.813559|8|-0.268097|8|2020-12-23|13.67245|15|0.76762|8|-0.242131|8
2020-12-25 20:21:18|SA.D.BABA.CASH.IP|3782|2020-12-23 21:35:40|2020-12-23 23:59:50|22178|25975.9|10.03165||10000||0||0||2020-12-24|0.02135|15|7.579186|9|-0.604627|14|2020-12-23|0.30156|15|9.021277|9|-0.175919|13
2020-12-25 20:21:19|SA.D.ACBUS.CASH.IP|1235|2020-12-24 14:30:00|2020-12-24 17:59:50|882|6483.5|0.31684||10000||0||0||2020-12-24|0.11227|16|0.867679|14|-0.76087|14|2020-12-23|0.10537|17|1.137656|14|-0.566893|14
2020-12-25 20:21:19|UA.D.CARUS.CASH.IP|748|2020-12-24 14:30:00|2020-12-24 17:59:50|3688|547.1|9.87282||10000||0||0||2020-12-24|10.73901|17|0.309249|14|-0.586428|14|2020-12-23|22.2492|20|0.603448|14|-0.591549|14
2020-12-25 20:21:20|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2020-12-23|3.34437|16|0.140449|8|-0.109034|8
2020-12-25 20:21:20|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2020-12-23|4.21101|8|0.123355|8|-0.136724|8
2020-12-25 20:21:21|UA.D.BNTXUS.CASH.IP|1102|2020-12-24 14:30:00|2020-12-24 18:00:00||621.4|19.90657||10000||0||0||2020-12-24|22.30252|17|0.389225|14|-0.489846|14|2020-12-23|3.65774|14|0.399549|14|-0.717256|14
2020-12-25 20:21:21|SB.D.CCL.CASH.IP|1254|2020-12-24 14:30:00|2020-12-24 17:59:50|2085|9898.6|0.12091||10000||0||0||2020-12-24|0.04828|16|0.385356|14|-0.381862|14|2020-12-23|0.0477|20|0.448878|14|-0.387222|15
2020-12-25 20:21:22|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2020-12-23|1.65099|16|0.272727|8|-0.227687|8
2020-12-25 20:21:22|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2020-12-23|1.33665|16|0.435464|8|-0.275577|8
2020-12-25 20:21:23|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2020-12-23|3.18104|16|0.212224|12|-0.380872|8
2020-12-25 20:21:24|SB.D.DAL.CASH.IP|1926|2020-12-23 21:35:40|2020-12-23 23:57:50||1669.9|5.26755||10000||0||0||2020-12-24|0.42648|17|11.944444|9|-0.423201|9|2020-12-23|0.02459|18|7.402235|9|-0.348692|15
2020-12-25 20:21:24|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2020-12-23|2.38131|16|0.239453|8|-0.181632|8
2020-12-25 20:21:25|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2020-12-23|5.38253|16|0.294179|8|-0.272765|8
2020-12-25 20:21:25|SB.D.D.CASH.IP|1116|2020-12-24 14:30:00|2020-12-24 17:59:50|7420|579.9|11.49347||10000||0||0||2020-12-24|10.82322|17|0.10805|14|-0.081312|15|2020-12-23|4.31449|16|0.516515|14|-0.107831|14
2020-12-25 20:21:26|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2020-12-23|8.95578|16|0.679245|8|-0.449607|8
2020-12-25 20:21:27|SB.D.EQR.CASH.IP|980|2020-12-24 14:30:00|2020-12-24 18:00:00|5812|349.2|15.04729||10000||0||0||2020-12-24|0.22368|18|0.24403|14|-0.243521|14|2020-12-23|15.18412|20|0.346141|14|-0.154453|14
2020-12-25 20:21:27|UB.D.EXPE.CASH.IP|823|2020-12-24 14:30:00|2020-12-24 18:00:00|12694|335.5|13.06992||10000||0||0||2020-12-24|0.05514|18|0.205696|14|-0.293278|14|2020-12-23|15.67999|15|0.363578|14|-0.283355|14
2020-12-25 20:21:28|SC.D.FRT.CASH.IP|767|2020-12-24 14:30:00|2020-12-24 17:59:50|8639|145.5|22.39327||10000||0||0||2020-12-24|21.91807|17|0.220213|14|-0.384257|14|2020-12-23|22.94257|20|0.255072|14|-0.206115|14
2020-12-25 20:21:28|SC.D.F.CASH.IP|1992|2020-12-23 21:35:50|2020-12-23 23:59:50|885|8822.3|1.52917||10000||0||0||2020-12-24|0.1131|15|0.334076|11|-0.11325|17|2020-12-23|0.11108|19|6.439854|9|-0.222965|21
2020-12-25 20:21:29|SC.D.GMUS.CASH.IP|1700|2020-12-23 21:35:40|2020-12-23 23:59:40|4158|3377|5.90897||10000||0||0||2020-12-24|0.02424|16|8.871795|9|-0.42654|14|2020-12-23|0.43879|17|2.205128|9|-0.515464|23
2020-12-25 20:21:30|UB.D.GILD.CASH.IP|1195|2020-12-23 21:37:30|2020-12-23 23:59:50|5706|1166.8|4.62461||10000||0||0||2020-12-24|0.03505|18|0.087765|15|-0.139397|14|2020-12-23|0.64623|20|0.245916|14|-0.2106|12
2020-12-25 20:21:30|SC.D.HLTUS.CASH.IP|911|2020-12-24 14:30:00|2020-12-24 18:00:00||561.9|11.69587||10000||0||0||2020-12-24|12.93066|17|1.034254|14|-0.207039|14|2020-12-23|8.72516|20|0.611888|14|-0.267943|15
2020-12-25 20:21:31|SD.D.JKSUS.CASH.IP|1229|2020-12-24 14:30:00|2020-12-24 17:59:50|7147|2087.3|8.40178||10000||0||0||2020-12-24|4.19652|14|0.529819|14|-1.449668|14|2020-12-23|0.84354|14|1.37914|14|-1.073712|14
2020-12-25 20:21:32|SD.D.JMIAUS.CASH.IP|1257|2020-12-24 14:30:00|2020-12-24 17:59:50|4348|6637.7|2.3693||10000||0||0||2020-12-24|1.93574|16|1.004064|16|-1.256337|14|2020-12-23|0.24621|14|1.356852|14|-1.149934|14
2020-12-25 20:21:32|EG.D.KPN.CASH.IP|408|2020-12-24 08:00:00|2020-12-24 12:55:00|251|4055.7|16.70676||10000||0||0||2020-12-24|19.1809|12|0.481155|8|-0.239904|8|2020-12-23|16.70328|16|0.202675|8|-0.280899|11
2020-12-25 20:21:33|SD.D.LMT.CASH.IP|1128|2020-12-24 14:30:00|2020-12-24 18:00:00|35151|232.4|10.9472||10000||0||0||2020-12-24|8.13664|14|0.164572|14|-0.195445|14|2020-12-23|6.79942|14|0.132941|14|-0.185608|14
2020-12-25 20:21:34|EC.D.MCA.CASH.IP|1025|2020-12-24 08:00:00|2020-12-24 12:55:00||59.8|7.72028||10000||0||0||2020-12-24|6.80665|12|0.121384|8|-0.191128|8|2020-12-23|1.23219|16|0.458716|8|-0.152022|8
2020-12-25 20:21:35|UC.D.MRNAUS.CASH.IP|1259|2020-12-24 14:30:00|2020-12-24 17:59:50|12338|7610.3|3.20032||10000||0||0||2020-12-24|0.7413|14|1.115771|14|-0.75337|14|2020-12-23|0.11842|14|0.506742|14|-0.681838|14
2020-12-25 20:21:35|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2020-12-23|0.06881|16|0.098522|8|-0.118041|8
2020-12-25 20:21:36|SE.D.NIOUS.CASH.IP|1261|2020-12-24 14:30:00|2020-12-24 18:00:00||42239|0.11236||10000||0||0||2020-12-24|0.02797|16|0.32545|14|-0.854336|14|2020-12-23|0.03106|15|0.533846|14|-0.532141|14
2020-12-25 20:21:37|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2020-12-23|4.74576|16|0.076511|8|-0.178344|8
2020-12-25 20:21:37|KA.D.OCDO.CASH.IP|472|2020-12-24 08:00:00|2020-12-24 12:29:50|2259|349.7|7.04584||10000||0||0||2020-12-24|2.20418|12|0.769231|8|-0.357622|8|2020-12-23|19.03595|13|0.711427|8|-0.39929|8
2020-12-25 20:21:38|UC.D.ORLY.CASH.IP|718|2020-12-24 14:30:00|2020-12-24 17:59:50|46153|139.6|24.84169||10000||0||0||2020-12-24|26.02312|14|0.174379|14|-0.262221|15|2020-12-23|22.83244|15|0.251162|14|-0.24542|15
2020-12-25 20:21:39|SE.D.PLTRUS.CASH.IP|1261|2020-12-24 14:30:00|2020-12-24 18:00:00|2765|17589|3.4938||10000||0||0||2020-12-24|0.39783|18|0.385154|14|-0.640569|14|2020-12-23|0.10248|14|0.830737|14|-0.894085|14
2020-12-25 20:21:39|UC.D.PYPLVUS.CASH.IP|1456|2020-12-23 21:38:00|2020-12-23 23:59:50|23862|784.6|6.07295||10000||0||0||2020-12-24|3.46328|17|0.134239|9|-0.291363|13|2020-12-23|1.52604|15|0.171204|14|-0.361936|11
2020-12-25 20:21:40|UC.D.PTONUS.CASH.IP|1259|2020-12-24 14:30:00|2020-12-24 17:59:50|16265|4250.8|2.60739||10000||0||0||2020-12-24|0.66802|14|0.315184|14|-0.362564|14|2020-12-23|0.12262|14|0.317803|14|-0.942219|14
2020-12-25 20:21:41|KA.D.RIO.CASH.IP|913|2020-12-24 08:00:10|2020-12-24 12:29:50|5572|296.8|15.58036||10000||0||0||2020-12-24|10.1875|12|0.107681|8|-0.143266|8|2020-12-23|9.76186|15|0.10803|15|-0.179083|8
2020-12-25 20:21:41|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2020-12-23|0.0479|16|0.099174|8|-0.197531|8
2020-12-25 20:21:42|KA.D.RR.CASH.IP|1236|2020-12-24 08:00:20|2020-12-24 12:29:50|116.65|14911.4|6.15463||10000||0||0||2020-12-24|8.53862|8|0.897436|8|-1.129235|8|2020-12-23|8.55251|14|0.355714|8|-0.579839|8
2020-12-25 20:21:43|EG.D.RDSANA.CASH.IP|1465|2020-12-24 08:00:00|2020-12-24 12:55:00|1493|2551|9.23947||10000||0||0||2020-12-24|5.02674|12|0.133494|8|-0.145715|8|2020-12-23|0.62386|16|1.417544|8|-0.254351|14
2020-12-25 20:21:43|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2020-12-23|6.69872|16|0.077429|15|-0.096246|8
2020-12-25 20:21:44|SG.D.SAP.CASH.IP|527|2020-12-24 14:30:00|2020-12-24 17:59:50|12594|34.3|31.36467||10000||0||0||2020-12-24|34.03684|17|0.095694|14|-0.166786|14|2020-12-23|5.2163|14|0.110935|19|-0.197941|16
2020-12-25 20:21:45|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2020-12-23|2.08459|16|0.104185|9|-0.121951|8
2020-12-25 20:21:45|EC.D.GLEFP.CASH.IP|1454|2020-12-24 08:00:30|2020-12-24 12:54:50|1731|985.5|10.26927||10000||0||0||2020-12-24|4.75718|8|0.240055|8|-0.271955|8|2020-12-23|0.02935|15|0.21658|8|-0.29036|15
2020-12-25 20:21:46|UD.D.TSLA.CASH.IP|3501|2020-12-23 21:36:30|2020-12-23 23:59:40|66171|2156.8|11.30371||10000||0||0||2020-12-24|0.01209|18|0.274674|14|-0.298757|14|2020-12-23|0.03159|17|0.412579|9|-0.294208|15
2020-12-25 20:21:47|EC.D.FP.CASH.IP|1283|2020-12-24 08:00:00|2020-12-24 12:54:50|3594|575.2|10.15248||10000||0||0||2020-12-24|7.90296|8|0.124844|8|-0.096578|8|2020-12-23|0.61119|16|0.884443|8|-0.199317|8
2020-12-25 20:21:47|SH.D.UBERUS.CASH.IP|1747|2020-12-23 21:36:20|2020-12-23 23:58:20|5279|2367.7|8.2733||10000||0||0||2020-12-24|0.22732|18|0.588459|9|-0.952203|12|2020-12-23|2.06479|17|0.949127|9|-1.571165|10
2020-12-25 20:21:48|EG.D.ULNA.CASH.IP|915|2020-12-24 08:00:10|2020-12-24 12:54:50||264.7|13.50242||10000||0||0||2020-12-24|7.75108|12|0.397919|8|-0.42618|8|2020-12-23|12.21324|8|0.606254|8|-0.223285|8
2020-12-25 20:21:49|KA.D.ULVR.CASH.IP|1099|2020-12-24 08:00:10|2020-12-24 12:29:50|4316|496.6|8.66284||10000||0||0||2020-12-24|4.48107|12|0.173832|12|-0.116442|8|2020-12-23|7.92066|14|0.115794|8|-0.207948|8
2020-12-25 20:21:49|SH.D.UPS.CASH.IP|1109|2020-12-24 14:30:00|2020-12-24 17:59:50|17207|532|16.97731||10000||0||0||2020-12-24|18.90849|17|0.150507|14|-0.109858|14|2020-12-23|11.26479|14|0.16707|14|-0.13304|20
2020-12-25 20:21:50|UD.D.VRMUS.CASH.IP|1021|2020-12-24 14:30:00|2020-12-24 18:00:00|4288|748|12.26338||10000||0||0||2020-12-24|0.16325|18|0.59004|14|-0.465658|14|2020-12-23|19.19611|20|0.528007|14|-0.56243|14
2020-12-25 20:21:50|SB.D.DIS.CASH.IP|2110|2020-12-23 21:36:20|2020-12-23 23:59:40|17362|619.3|7.75092||10000||0||0||2020-12-24|0.06912|18|2.429728|9|-0.321175|14|2020-12-23|1.48073|20|4.09816|9|-0.784884|11
2020-12-25 20:21:51|SH.D.WFC.CASH.IP|1852|2020-12-23 21:36:40|2020-12-23 23:55:30|2985|5509.5|5.74586||10000||0||0||2020-12-24|0.03355|15|15.839695|9|-0.266489|14|2020-12-23|0.03289|20|10.305344|9|-0.413508|11
2020-12-25 20:21:52|UD.D.WYNN.CASH.IP|1078|2020-12-24 14:30:00|2020-12-24 18:00:00|11427|455.9|12.67961||10000||0||0||2020-12-24|0.11377|18|0.323511|14|-0.286757|14|2020-12-23|9.98578|14|0.370697|14|-0.611594|15
2020-12-25 20:21:52|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2020-12-23|0.1258|14|0.493801|14|-0.621916|14
2020-12-25 20:21:53|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2020-12-23|1.73746|16|0.164971|8|-0.164835|8
2020-12-25 20:21:54|CS.D.XRPUSD.CFD.IP|8724|2020-12-23 21:36:40|2020-12-23 23:59:50|25.61|13.5|3.05013||10000||0||0||2020-12-24|2.85668|2|1.505075|1|-1.284176|6|2020-12-23|0.92554|0|2.529359|22|-2.683296|20
2020-12-25 20:21:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0||2020-12-24|2.85668|2|1.505075|1|-1.284176|6|2020-12-23|0.92554|0|2.529359|22|-2.683296|20
2020-12-25 20:21:57|CS.D.BCHUSD.CFD.IP|8756|2020-12-23 21:36:40|2020-12-23 23:59:50|274.39|18.9|0.71298||10000||0||0||2020-12-24|0.69402|14|0.490469|16|-0.427036|0|2020-12-23|0.62573|0|0.734857|22|-1.096552|11
2020-12-25 20:21:57|IR.D.FLG.FWM2.IP|1079|2020-12-24 08:00:00|2020-12-24 12:15:00|13477|26|1.30803||10000||0||0||2020-12-24|0.02235|10|0.126762|8|-0.067029|8|2020-12-23|1.72895|14|0.119065|15|-0.081754|15
2020-12-25 20:21:58|IR.D.ULTRA100.FWM.IP|2685|2020-12-23 23:00:00|2020-12-23 23:59:00|21271.4|6.6|0.01372||10000||0||0||2020-12-24|0.0188|18|0.11771|17|-0.044422|8|2020-12-23|0.0189|23|0.029761|23|-0.022198|23
2020-12-25 20:21:58|IR.D.BOND100.FWM.IP|2185|2020-12-23 23:00:00|2020-12-23 23:56:00|17218.3|22.9|0.00734||10000||0||0||2020-12-24|0.02314|18|0.0724|17|-0.018592|2|2020-12-23|0.02322|23|0.027284|23|-0.009287|23
2020-12-25 20:21:59|IR.D.10YEAR100.FWM.IP|2929|2020-12-23 23:00:00|2020-12-23 23:59:50||41.4|0.00286||10000||0||0||2020-12-24|0.02901|16|0.022489|17|-0.011614|4|2020-12-23|0.02903|23|0.011615|23|-0.011614|23
2020-12-25 20:21:59|IR.D.05YEAR100.FWM.IP|2896|2020-12-23 23:00:00|2020-12-23 23:58:50|12606.4|28.7|0.00153||10000||0||0||2020-12-24|0.01587|0|0.006349|6|-0.006349|8|2020-12-23|0.01587|23|0.006348|23|-0.006348|23
2020-12-25 20:22:00|CO.D.LH.FWM1.IP|846|2020-12-24 14:30:00|2020-12-24 18:04:50||5.5|0.18627||10000||0||0||2020-12-24|0.2224|15|0.209706|17|-0.222387|15|2020-12-23|0.22097|19|0.344518|15|-0.815094|14
2020-12-25 20:22:00|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2020-12-23|0.02977|3|0.035892|15|-0.035881|15
2020-12-25 20:22:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2020-12-23|10.31588|13|0.033069|15|-0.039513|8
2020-12-25 20:22:01|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2020-12-23|0.02217|8|0.022221|15|-0.014814|15
2020-12-25 20:22:02|IR.D.JGB.FWM1.IP|388|2020-12-23 23:45:00|2020-12-23 23:59:40|15202|1.2|40.21477||10000||0||0||2020-12-24|0.05263|12|0.00658|4|-0.00658|5|2020-12-23|10000||0||0|
2020-12-25 20:22:03|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2020-12-23|0.01686|12|0.045177|15|-0.045154|15
2020-12-25 20:22:04|EN.D.LGO.FWM2.IP|3220|2020-12-23 21:36:50|2020-12-23 22:55:40|424.3|5.8|25.30191||10000||0||0||2020-12-24|18.82896|14|0.165172|18|-0.11812|14|2020-12-23|14.36671|15|0.119048|15|-0.119904|12
2020-12-25 20:22:05|CO.D.CFI.FWM2.IP|1223|2020-12-24 07:00:00|2020-12-24 16:59:50|3213|1.8|26.03898||10000||0||0||2020-12-24|19.76753|12|0.219092|7|-0.435866|16|2020-12-23|14.70265|8|0.255591|7|-0.28454|8
2020-12-25 20:22:05|SE.D.PANWUS.CASH.IP|1061|2020-12-24 14:30:00|2020-12-24 18:00:00|36658|278.2|26.65148||10000||0||0||2020-12-24|0.25097|18|0.278864|14|-0.217669|14|2020-12-23|7.77449|14|0.537317|14|-0.28644|14
2020-12-25 20:22:06|UA.D.ABNBUS.CASH.IP|1231|2020-12-24 14:30:00|2020-12-24 17:59:50|15464|2245.9|10.60072||10000||0||0||2020-12-24|5.47534|14|0.692193|15|-0.655022|15|2020-12-23|3.04586|14|0.756901|14|-1.5|14
2020-12-25 20:22:07|UA.D.BIDU.CASH.IP|2067|2020-12-23 21:35:40|2020-12-23 23:55:00|19087|697.8|14.61144||10000||0||0||2020-12-24|8.73198|15|0.462866|14|-0.472937|14|2020-12-23|7.99635|15|0.368866|15|-0.821281|9
2020-12-25 20:22:08|UC.D.NVDA.CASH.IP|2395|2020-12-23 21:36:50|2020-12-23 23:59:50|52055|359|10.9637||10000||0||0||2020-12-24|0.03096|17|0.132427|14|-0.178352|14|2020-12-23|3.84325|15|0.114323|15|-0.178199|14
2020-12-25 20:22:08|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2020-12-23|11.16303|10|0||0|
2020-12-25 20:22:09|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-25 20:22:09|UD.D.SPWR.CASH.IP|1170|2020-12-24 14:30:00|2020-12-24 17:59:50|2980|2436.1|7.88718||10000||0||0||2020-12-24|5.17748|14|0.70898|14|-0.474898|14|2020-12-23|2.02107|14|0.592105|14|-0.73187|14
2020-12-25 20:22:10|SE.D.NETUS.CASH.IP|1223|2020-12-24 14:30:00|2020-12-24 18:00:00||1778.6|8.27256||10000||0||0||2020-12-24|5.03128|14|0.66305|14|-0.529865|14|2020-12-23|4.30235|14|0.501406|14|-1.078134|14
2020-12-25 20:22:10|UD.D.ZNGA.CASH.IP|1125|2020-12-24 14:30:00|2020-12-24 17:59:50|990|3513.7|0.0318||10000||0||0||2020-12-24|0.10054|15|0.20284|17|-0.202429|14|2020-12-23|0.10006|14|0.303644|14|-0.302115|14