2020-12-23 21:32:26|IX.D.SPTRD.IFE.IP|15501|2020-12-21 22:58:00|2020-12-21 23:59:50|3691.74|134.1|0.01232|2020-12-23|0.01078|18|0.084969|0|-0.095418|0|2020-12-22|0.01083|18|0.088226|20|-0.067818|16|2020-12-21|0.01082|19|0.166306|10|-0.137743|10
2020-12-23 21:32:27|IX.D.RUSSELL.IFM.IP|12136|2020-12-21 22:58:00|2020-12-21 23:59:20|1966.6|22.1|0.01436|2020-12-23|0.01493|18|0.089897|15|-0.09978|15|2020-12-22|0.01508|20|0.137014|14|-0.137014|9|2020-12-21|0.01522|0|0.285729|10|-0.429634|10
2020-12-23 21:32:29|IX.D.DOW.IFE.IP|16263|2020-12-21 22:58:00|2020-12-21 23:59:50|30189.6|17.2|0.01258|2020-12-23|0.00793|18|0.083769|0|-0.088632|0|2020-12-22|0.00797|16|0.093302|20|-0.071305|8|2020-12-21|0.00793|19|0.259678|10|-0.184658|10
2020-12-23 21:32:30|IX.D.FANG.IFM.IP|15860|2020-12-21 22:58:10|2020-12-21 23:59:40|6217.6|0|0.05432|2020-12-23|0.02901|19|0.127714|9|-0.153946|14|2020-12-22|0.02904|15|0.155456|9|-0.16021|9|2020-12-21|0.02896|19|0.174345|14|-0.133886|14
2020-12-23 21:32:32|IX.D.NASDAQ.IFM.IP|16382|2020-12-21 22:58:00|2020-12-21 23:59:50|12701.8|49.3|0.0138|2020-12-23|0.00786|18|0.082308|0|-0.099151|14|2020-12-22|0.00787|15|0.110316|20|-0.086643|14|2020-12-21|0.00788|19|0.123945|15|-0.136044|10
2020-12-23 21:32:33|IX.D.ASX.IFD.IP|11623|2020-12-21 22:58:10|2020-12-21 23:59:50|6641.4|5.9|0.03224|2020-12-23|0.01504|0|0.045192|7|-0.060193|4|2020-12-22|0.01508|0|0.083645|5|-0.067864|0|2020-12-21|0.01502|4|0.129388|10|-0.120248|23
2020-12-23 21:32:34|TM.D.BOVESPA.IFM.IP|6523|2020-12-22 12:01:00|2020-12-22 21:31:20|116790|38.4|0.78282|2020-12-23|0.0855|12|0.170075|15|-0.13591|20|2020-12-22|0.08616|12|0.107098|15|-0.129349|14|2020-12-21|0.09433|19|0.24494|18|-0.379425|20
2020-12-23 21:32:36|IX.D.CAC.IFM.IP|12917|2020-12-21 22:58:00|2020-12-21 23:59:50|5435.2|9|0.03471|2020-12-23|0.01813|14|0.082276|7|-0.082604|1|2020-12-22|0.01833|9|0.091688|9|-0.156803|8|2020-12-21|0.01851|8|0.229816|10|-0.418257|0
2020-12-23 21:32:38|IX.D.XINHUA.IFM.IP|12774|2020-12-21 22:58:20|2020-12-21 23:59:50|16890.9|39.8|6.69935|2020-12-23|0.05878|4|0.111424|0|-0.11557|1|2020-12-22|0.05875|3|0.155395|0|-0.11788|1|2020-12-21|0.05889|6|0.154349|0|-0.240786|0
2020-12-23 21:32:39|IX.D.HSCHIN.IFU.IP|13243|2020-12-21 22:58:20|2020-12-21 23:59:50|10371.3|16.4|0.10409|2020-12-23|0.05724|10|0.115639|1|-0.072627|0|2020-12-22|0.05741|2|0.259965|9|-0.076731|1|2020-12-21|0.05733|3|0.134255|1|-0.242217|0
2020-12-23 21:32:40|IX.D.DEN25.IFM.IP|2932|2020-12-22 09:10:40|2020-12-22 15:54:50|1654.4|0.1|0.0606|2020-12-23|0.06052|13|0.0486|15|-0.054473|13|2020-12-22|0.06062|15|0.079143|13|-0.103055|14|2020-12-21|0.06107|8|0.31853|9|-0.305418|9
2020-12-23 21:32:41|IX.D.EMGMKT.IFE.IP|9203|2020-12-21 22:59:50|2020-12-21 23:59:50|1257.8|13.2|0.05874|2020-12-23|0.03968|17|0.11273|1|-0.096852|0|2020-12-22|0.04004|15|0.095885|14|-0.246914|1|2020-12-21|0.0397|18|0.126372|6|-0.096355|10
2020-12-23 21:32:42|IX.D.STXE.IFM.IP|11241|2020-12-21 22:58:30|2020-12-21 23:59:50|3481.01|106.4|0.02822|2020-12-23|0.04235|18|0.085792|7|-0.100458|1|2020-12-22|0.04289|19|0.086529|8|-0.144173|8|2020-12-21|0.04307|19|0.235183|10|-0.454447|0
2020-12-23 21:32:44|IX.D.FTSE.CFD.IP|14605|2020-12-21 22:58:20|2020-12-21 23:59:50|6418.1|10|0.03139|2020-12-23|0.01545|15|0.110754|20|-0.11655|1|2020-12-22|0.01552|13|0.096786|1|-0.077974|1|2020-12-21|0.01552|8|0.221621|10|-0.338851|0
2020-12-23 21:32:44|KB.D.MID250.CASH.IP|5922|2020-12-22 08:15:00|2020-12-22 16:29:50|19934.61|0|0|2020-12-23|0|8|0.099721|13|-0.053367|15|2020-12-22|0|8|0.064579|10|-0.200531|10|2020-12-21|0|8|0.141588|8|-0.186245|8
2020-12-23 21:32:46|IX.D.DAX.IFMM.IP|12966|2020-12-21 22:58:20|2020-12-21 23:59:50|13358|5.3|0.01738|2020-12-23|0.00885|14|0.119237|7|-0.08234|1|2020-12-22|0.00895|9|0.113005|7|-0.187572|8|2020-12-21|0.00899|8|0.217892|10|-0.309721|0
2020-12-23 21:32:47|TM.D.MDAX.IFM.IP|6087|2020-12-22 07:10:00|2020-12-22 20:59:50|29972|0.1|26.10167|2020-12-23|3.84763|9|1.196804|8|-1.309885|8|2020-12-22|7.64981|10|0.37467|19|-0.331741|16|2020-12-21|0.72317|11|0.292486|7|-0.163978|7
2020-12-23 21:32:47|TM.D.TECDAX.IFM.IP|2686|2020-12-22 07:00:00|2020-12-22 20:59:10|3152.5|0.1|47.22794|2020-12-23|48.06605|16|0.429321|7|-0.188685|16|2020-12-22|48.92488|8|1.166134|18|-0.764818|7|2020-12-21|25.83285|17|1.28866|17|-0.428639|8
2020-12-23 21:32:48|TM.D.ATHENS.IFM.IP|841|2020-12-22 08:15:30|2020-12-22 15:19:40|1862.8|1.2|39.31951|2020-12-23|60.24141|14|0.373274|14|-0.387762|14|2020-12-22|60.27397|15|0.268846|8|-0.149605|12|2020-12-21|43.13397|15|0.148343|9|-1.933326|8
2020-12-23 21:32:49|IX.D.HANGSENG.IFU.IP|15108|2020-12-21 22:58:20|2020-12-21 23:59:50|26228.5|16.3|0.04975|2020-12-23|0.01902|7|0.088155|1|-0.091968|1|2020-12-22|0.01901|2|0.089748|9|-0.106856|5|2020-12-21|0.0189|5|0.198089|9|-0.24633|0
2020-12-23 21:32:50|TM.D.BUX.IFM.IP|620|2020-12-22 08:05:00|2020-12-22 15:58:50|41178|4.3|39.8762|2020-12-23|70.09226|10|0.121631|12|-0.290079|8|2020-12-22|66.81234|12|0.122017|8|-0.170574|8|2020-12-21|55.73042|8|0.291206|8|-0.122585|13
2020-12-23 21:32:51|IX.D.NIFTY.IFM.IP|14038|2020-12-21 22:58:20|2020-12-21 23:59:50|13364|5548.7|7.9217|2020-12-23|0.02944|9|0.112335|3|-0.107272|4|2020-12-22|0.02971|9|0.182092|1|-0.133201|4|2020-12-21|0.02911|5|0.371264|9|-0.40979|9
2020-12-23 21:32:52|IX.D.MIB.IFM.IP|9467|2020-12-21 22:58:30|2020-12-21 23:59:50|21615.6|2.7|1.99396|2020-12-23|0.06775|20|0.07946|0|-0.081571|0|2020-12-22|0.06853|20|0.116381|8|-0.185734|8|2020-12-21|0.06939|20|0.213456|10|-0.418333|0
2020-12-23 21:32:53|IX.D.NIKKEI.IFD.IP|9038|2020-12-21 22:58:20|2020-12-21 23:59:50|26560.6|15.8|0.02364|2020-12-23|0.02619|18|0.09432|0|-0.093543|20|2020-12-22|0.02631|2|0.056871|6|-0.066293|5|2020-12-21|0.02623|6|0.114413|10|-0.093508|0
2020-12-23 21:32:54|TM.D.KLCI.IFM.IP|1639|2020-12-22 01:45:00|2020-12-22 09:09:50|1631.8|9.6|0.11824|2020-12-23|0.18186|7|0.060864|6|-0.060901|2|2020-12-22|0.18367|1|0.153818|6|-0.367918|6|2020-12-21|0.1818|3|0.091169|6|-0.060779|8
2020-12-23 21:32:55|IX.D.AEX.IFM.IP|9283|2020-12-21 22:58:30|2020-12-21 23:58:50|613.77|3.4|0.03419|2020-12-23|0.01607|14|0.065015|1|-0.144286|21|2020-12-22|0.01622|15|0.098495|7|-0.212186|8|2020-12-21|0.01626|8|0.165868|10|-0.631303|21
2020-12-23 21:32:56|IX.D.OBX.IFM.IP|10927|2020-12-21 22:58:30|2020-12-21 23:59:50|826.31|0.3|9.6528|2020-12-23|0.17841|18|0.079738|0|-0.36294|15|2020-12-22|0.1811|23|0.081005|16|-0.144304|8|2020-12-21|0.18058|0|1.778814|8|-1.652893|8
2020-12-23 21:32:58|IX.D.PSI20.IFD.IP|9105|2020-12-21 22:58:30|2020-12-21 23:59:50|4720.2|0|0.7694|2020-12-23|0.41949|14|0.081292|0|-0.088051|1|2020-12-22|0.42728|15|0.083383|15|-1.330419|8|2020-12-21|0.42644|15|0.609337|8|-0.459925|0
2020-12-23 21:32:59|IX.D.SINGAPORE.IFM.IP|9181|2020-12-21 23:00:00|2020-12-21 23:59:00|323.59|9.6|19.50928|2020-12-23|8.23115|0|0.108142|20|-0.124747|1|2020-12-22|0.18651|23|0.109567|6|-0.092538|0|2020-12-21|0.1853|23|0.123445|20|-0.277967|1
2020-12-23 21:33:00|IX.D.SAF.IFMMX.IP|14210|2020-12-21 22:58:20|2020-12-21 23:59:50|53912|1.7|4.09948|2020-12-23|0.09246|18|0.080173|0|-0.124797|6|2020-12-22|0.09283|0|0.095536|7|-0.216075|6|2020-12-21|0.09177|5|0.23472|6|-0.21163|0
2020-12-23 21:33:02|IX.D.IBEX.IFM.IP|10737|2020-12-21 22:58:30|2020-12-21 23:59:50|7856.7|1.9|2.05586|2020-12-23|0.06216|15|0.185669|7|-0.087884|8|2020-12-22|0.06326|15|0.18469|10|-0.121263|8|2020-12-21|0.06352|7|0.293446|10|-0.443843|0
2020-12-23 21:33:03|IX.D.OMX.IFM.IP|13325|2020-12-21 22:58:30|2020-12-21 23:59:50|1858.37|8.7|0.05831|2020-12-23|0.02684|14|0.111554|8|-0.122516|2|2020-12-22|0.02691|8|0.08767|8|-0.156589|8|2020-12-21|0.02689|8|0.238914|7|-0.383579|0
2020-12-23 21:33:05|IX.D.SMI.IFM.IP|12298|2020-12-21 22:58:30|2020-12-21 23:59:50|10366.8|3.9|0.03224|2020-12-23|0.01916|19|0.068269|0|-0.071373|1|2020-12-22|0.01921|19|0.067764|8|-0.111101|8|2020-12-21|0.0192|8|0.146044|10|-0.359094|0
2020-12-23 21:33:06|IX.D.TAIEX.IFU.IP|13513|2020-12-21 22:58:20|2020-12-21 23:59:50|14268.8|23.4|0.04243|2020-12-23|0.02821|4|0.081828|1|-0.138574|1|2020-12-22|0.02795|2|0.136658|0|-0.162064|7|2020-12-21|0.02792|4|0.300729|0|-0.239844|0
2020-12-23 21:33:07|KB.D.TK.CASH.IP|985|2020-12-22 08:15:00|2020-12-22 16:29:00|6227.56|0|0|2020-12-23|0|8|0||0||2020-12-22|0|8|0||0||2020-12-21|0|8|0||0|
2020-12-23 21:33:08|CC.D.VSTOXX.UNC.IP|3838|2020-12-22 00:15:00|2020-12-22 20:59:50|23.73|6.3|0.79147|2020-12-23|0.33987|12|0.463353|7|-0.699588|0|2020-12-22|0.32898|8|0.736196|8|-0.919265|6|2020-12-21|0.31434|15|0.941704|0|-1.124101|0
2020-12-23 21:33:09|CC.D.VIX.UME.IP|6691|2020-12-21 23:00:00|2020-12-21 23:59:00|26.4|8|0.36374|2020-12-23|0.6054|2|0.203832|18|-0.301205|0|2020-12-22|0.5925|6|0.192382|15|-0.337205|7|2020-12-21|0.58343|15|0.547046|10|-0.543281|10
2020-12-23 21:33:09|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-23 21:33:10|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-23 21:33:10|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-23 21:33:11|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-23 21:33:11|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-23 21:33:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-23 21:33:13|CC.D.FGBL.UME.IP|7177|2020-12-22 07:05:00|2020-12-22 20:59:50|17755.2|64.4|1.45375|2020-12-23|0.00845|9|0.050966|15|-0.039623|15|2020-12-22|0.00846|12|0.022542|16|-0.033827|10|2020-12-21|0.00844|12|0.016867|10|-0.022543|14
2020-12-23 21:33:13|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-23 21:33:14|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-23 21:33:14|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-23 21:33:16|CC.D.DX.UME.IP|12510|2020-12-22 01:00:00|2020-12-22 21:59:50|9049.1|2.7|0.05426|2020-12-23|0.05529|1|0.036639|15|-0.05638|13|2020-12-22|0.05521|20|0.043254|9|-0.033298|10|2020-12-21|0.05507|10|0.044106|10|-0.057789|19
2020-12-23 21:33:18|CS.D.BITCOIN.CFE.IP|16765|2020-12-21 22:58:40|2020-12-21 23:59:50|22699.06|31.3|0.21475|2020-12-23|0.21012|0|0.490082|12|-0.366841|13|2020-12-22|0.21094|23|0.419559|13|-0.258206|21|2020-12-21|0.2089|4|0.502|10|-0.776226|10
2020-12-23 21:33:19|CS.D.ETHUSD.CFE.IP|16757|2020-12-21 22:58:40|2020-12-21 23:59:50|606.45|22|0.48964|2020-12-23|0.47384|0|0.408835|12|-0.37998|13|2020-12-22|0.47553|23|0.308533|21|-0.296452|0|2020-12-21|0.46579|7|0.370762|10|-0.44843|10
2020-12-23 21:33:21|CS.D.CRYPTOB10.CFD.IP|16767|2020-12-21 22:58:40|2020-12-21 23:59:50|5808.37|9.8|0.67422|2020-12-23|0.65201|0|0.260276|20|-0.293342|11|2020-12-22|0.64548|15|0.21171|21|-0.239358|0|2020-12-21|0.60645|4|0.276842|12|-0.332889|12
2020-12-23 21:33:22|CS.D.USDBRL.MINI.IP|5412|2020-12-22 12:11:00|2020-12-22 19:59:50|51594|5.7|0.15478|2020-12-23|0.1536|17|0.107773|15|-0.070714|14|2020-12-22|0.15364|14|0.13677|13|-0.093573|13|2020-12-21|0.09665|13|0.183449|13|-0.120797|12
2020-12-23 21:33:23|CS.D.USDINR.MINI.IP|5316|2020-12-22 02:31:00|2020-12-22 20:59:40|7410.7|3.2|0.22283|2020-12-23|0.20249|4|0.09471|17|-0.094535|20|2020-12-22|0.20233|4|0.085055|17|-0.083636|17|2020-12-21|0.20215|16|0.083913|9|-0.08806|3
2020-12-23 21:33:24|CS.D.USDTWD.MINI.IP|1254|2020-12-22 02:31:00|2020-12-22 20:55:00|27965.5|1.9|0.0872|2020-12-23|0.07145|11|0.058315|14|-0.067206|14|2020-12-22|0.0715|7|0.042899|6|-0.048278|16|2020-12-21|0.07158|8|0.061888|14|-0.105406|10
2020-12-23 21:33:25|CS.D.EURGBP.MINI.IP|16679|2020-12-21 22:58:50|2020-12-21 23:59:50|9097.6|18.7|0.01781|2020-12-23|0.01008|12|0.122127|15|-0.185271|13|2020-12-22|0.01282|18|0.175508|10|-0.15918|10|2020-12-21|0.0118|9|0.081115|1|-0.346025|19
2020-12-23 21:33:27|CS.D.EURUSD.MINI.IP|16444|2020-12-21 22:58:50|2020-12-21 23:59:40|12234.5|15.4|0.04349|2020-12-23|0.00519|12|0.045867|14|-0.038649|1|2020-12-22|0.00501|12|0.02959|15|-0.032031|15|2020-12-21|0.00568|18|0.054899|8|-0.056732|10
2020-12-23 21:33:29|CS.D.GBPUSD.MINI.IP|16730|2020-12-21 22:58:50|2020-12-21 23:59:50|13446.3|24.3|0.02443|2020-12-23|0.00736|8|0.209501|13|-0.160092|15|2020-12-22|0.00793|18|0.17288|10|-0.181234|16|2020-12-21|0.00932|17|0.318545|19|-0.09863|1
2020-12-23 21:33:30|CS.D.NZDUSD.MINI.IP|16289|2020-12-21 22:58:50|2020-12-21 23:59:50|7094.5|8.9|0.04172|2020-12-23|0.0254|11|0.042422|13|-0.06622|14|2020-12-22|0.02579|12|0.072282|7|-0.041156|9|2020-12-21|0.02558|17|0.083082|22|-0.064807|1
2020-12-23 21:33:32|CS.D.USDCAD.MINI.IP|16488|2020-12-21 22:58:50|2020-12-21 23:59:50|12852.1|13.3|0.05691|2020-12-23|0.01014|11|0.040464|14|-0.028007|15|2020-12-22|0.01152|8|0.034112|14|-0.030322|12|2020-12-21|0.01241|18|0.052633|11|-0.045909|22
2020-12-23 21:33:34|CS.D.USDCHF.MINI.IP|16064|2020-12-21 22:58:50|2020-12-21 23:59:50|8855.2|10.5|0.02386|2020-12-23|0.01799|17|0.032615|1|-0.037045|13|2020-12-22|0.01742|19|0.034886|15|-0.049484|22|2020-12-21|0.01803|18|0.043871|10|-0.044013|23
2020-12-23 21:33:36|CS.D.USDCNH.MINI.IP|16756|2020-12-21 22:58:50|2020-12-21 23:59:50|65329.6|19.2|0.04349|2020-12-23|0.01532|12|0.02465|17|-0.02996|0|2020-12-22|0.01668|6|0.034452|1|-0.024161|22|2020-12-21|0.01955|7|0.048542|22|-0.080661|22
2020-12-23 21:33:38|CS.D.USDDKK.MINI.IP|16737|2020-12-21 22:58:50|2020-12-21 23:59:50|60789.5|21.3|0.05402|2020-12-23|0.02455|13|0.037442|1|-0.042849|14|2020-12-22|0.02494|11|0.033726|15|-0.035667|10|2020-12-21|0.02455|12|0.058046|10|-0.056932|8
2020-12-23 21:33:40|CS.D.USDHUF.MINI.IP|16755|2020-12-21 22:59:00|2020-12-21 23:59:50|29425.7|17.9|0.12567|2020-12-23|0.06719|12|0.071115|7|-0.117162|6|2020-12-22|0.0676|10|0.10786|8|-0.142301|16|2020-12-21|0.06728|10|0.182917|13|-0.117893|7
2020-12-23 21:33:42|CS.D.USDJPY.MINI.IP|16112|2020-12-21 22:59:00|2020-12-21 23:59:50|10333.5|11.6|0.08967|2020-12-23|0.00691|12|0.028004|17|-0.021236|16|2020-12-22|0.00682|12|0.023165|22|-0.021275|9|2020-12-21|0.00812|18|0.028011|8|-0.039492|11
2020-12-23 21:33:42|CS.D.USDKRW.MINI.IP|5006|2020-12-22 01:01:00|2020-12-22 20:59:40|110820|3|0.11417|2020-12-23|0.09028|2|0.071052|10|-0.08825|7|2020-12-22|0.09037|5|0.076926|12|-0.075508|14|2020-12-21|0.09552|2|0.078278|4|-0.079092|15
2020-12-23 21:33:44|CS.D.USDMXN.MINI.IP|16762|2020-12-21 22:59:00|2020-12-21 23:59:50|199891.1|23|0.07634|2020-12-23|0.07391|17|0.078925|15|-0.112276|17|2020-12-22|0.07178|18|0.096511|14|-0.085949|17|2020-12-21|0.07298|10|0.134669|10|-0.152204|10
2020-12-23 21:33:46|CS.D.USDNOK.MINI.IP|16743|2020-12-21 22:59:00|2020-12-21 23:59:50|86353.8|39.4|0.06252|2020-12-23|0.02872|10|0.263217|16|-0.254677|0|2020-12-22|0.03476|12|0.357145|7|-0.744334|16|2020-12-21|0.03563|9|0.179987|22|-0.211953|2
2020-12-23 21:33:47|CS.D.sp_USDRUB.MINI.IP|7896|2020-12-22 07:01:00|2020-12-22 17:58:50|755832|30.4|0.19648|2020-12-23|0.13349|9|0.11653|14|-0.139942|15|2020-12-22|0.20243|14|0.110135|7|-0.126437|8|2020-12-21|0.1934|16|0.12097|7|-0.146576|10
2020-12-23 21:33:49|CS.D.USDSEK.MINI.IP|16756|2020-12-21 22:59:00|2020-12-21 23:59:50|82499.4|37|0.05473|2020-12-23|0.03011|8|0.054067|5|-0.097202|7|2020-12-22|0.03112|12|0.131371|8|-0.130956|23|2020-12-21|0.03796|12|0.258568|13|-0.151686|7
2020-12-23 21:33:51|CS.D.USDSGD.MINI.IP|16339|2020-12-21 22:59:00|2020-12-21 23:59:30|13323.8|7.2|0.05067|2020-12-23|0.02458|10|0.026206|0|-0.024016|14|2020-12-22|0.02568|3|0.045032|0|-0.053901|21|2020-12-21|0.03221|6|0.03672|14|-0.051046|21
2020-12-23 21:33:52|CS.D.USDZAR.MINI.IP|16759|2020-12-21 22:59:00|2020-12-21 23:59:50|145925.5|21.8|0.09039|2020-12-23|0.06165|13|0.227257|0|-0.323635|0|2020-12-22|0.06159|11|0.120865|22|-0.15709|1|2020-12-21|0.06077|9|0.145731|3|-0.250778|0
2020-12-23 21:33:53|CS.D.ALUMINIUM.MINI.IP|4244|2020-12-22 01:02:00|2020-12-22 17:58:10|1996.1|2.1|0.29973|2020-12-23|0.29766|15|0.17493|11|-0.159339|16|2020-12-22|0.29674|1|0.114828|12|-0.164482|6|2020-12-21|0.29468|4|0.093509|2|-0.147652|8
2020-12-23 21:33:54|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-23 21:33:55|CC.D.W.UME.IP|6923|2020-12-22 01:00:00|2020-12-22 19:19:50|615.8|10.7|0.0713|2020-12-23|0.09507|18|0.192277|14|-0.271652|14|2020-12-22|0.09716|16|0.165125|14|-0.179211|15|2020-12-21|0.09805|7|0.212627|19|-0.248715|14
2020-12-23 21:33:55|CC.D.KC.UME.IP|4046|2020-12-22 09:15:00|2020-12-22 18:30:00|12488.4|4.2|0.12639|2020-12-23|0.15861|11|0.133635|13|-0.119521|14|2020-12-22|0.15839|14|0.160519|13|-0.247665|9|2020-12-21|0.15953|15|0.476444|9|-1.173168|9
2020-12-23 21:33:57|CS.D.COPPER.MINI.IP|10396|2020-12-22 01:02:00|2020-12-22 17:59:20|7754.6|5.8|0.12828|2020-12-23|0.12756|17|0.168122|2|-0.107261|2|2020-12-22|0.12667|2|0.104364|13|-0.190138|13|2020-12-21|0.12557|6|0.109498|13|-0.227562|13
2020-12-23 21:33:58|CC.D.C.UME.IP|6494|2020-12-22 01:00:00|2020-12-22 19:19:50|442.6|26.1|0.03378|2020-12-23|0.13355|17|0.112309|14|-0.179292|14|2020-12-22|0.13538|19|0.068384|11|-0.113456|15|2020-12-21|0.13645|19|0.136955|1|-0.115287|10
2020-12-23 21:33:58|CC.D.FCPO.UNC.IP|2534|2020-12-22 02:30:00|2020-12-22 09:59:50|3522.1|0.8|0.40094|2020-12-23|0.33731|7|0.177605|8|-0.219539|9|2020-12-22|0.33801|4|0.18411|8|-0.149883|2|2020-12-21|0.33837|7|0.127493|8|-0.141808|3
2020-12-23 21:34:00|CS.D.CFEGOLD.CFE.IP|16380|2020-12-21 23:00:30|2020-12-21 23:59:50|1878.95|26.9|0.02778|2020-12-23|0.02669|18|0.090823|14|-0.209457|12|2020-12-22|0.02656|2|0.083724|15|-0.122423|6|2020-12-21|0.02658|15|0.373489|10|-0.428291|10
2020-12-23 21:34:01|CC.D.HO.UME.IP|14386|2020-12-21 23:00:00|2020-12-21 23:59:50|14739|1.2|0.13593|2020-12-23|0.13337|17|0.182729|15|-0.121803|15|2020-12-22|0.13563|2|0.102888|9|-0.17669|13|2020-12-21|0.1341|0|0.172652|13|-0.3444|13
2020-12-23 21:34:02|CC.D.HG.UME.IP|13393|2020-12-21 23:00:00|2020-12-21 23:59:20|35843.5|6.9|0.0488|2020-12-23|0.0562|17|0.195627|2|-0.140187|1|2020-12-22|0.05578|2|0.104089|6|-0.174875|13|2020-12-21|0.05513|0|0.147198|13|-0.188926|13
2020-12-23 21:34:03|CC.D.IRON.UME.IP|3603|2020-12-22 01:00:00|2020-12-22 14:59:50|1052.5|10.2|0.39514|2020-12-23|0.4297|14|0.405058|2|-0.486401|1|2020-12-22|0.40007|1|0.459933|1|-0.362858|5|2020-12-21|0.39453|6|0.577461|1|-1.061196|13
2020-12-23 21:34:04|CS.D.LEAD.MINI.IP|3572|2020-12-22 01:02:00|2020-12-22 17:59:10|1962.4|2.4|0.30655|2020-12-23|0.30268|14|0.152664|7|-0.15213|12|2020-12-22|0.30589|17|0.333967|16|-0.178389|16|2020-12-21|0.29942|1|0.204656|16|-0.406647|2
2020-12-23 21:34:06|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-23 21:34:07|CC.D.LC.UME.IP|2057|2020-12-22 14:30:00|2020-12-22 19:04:50|11291.9|6.8|0.11044|2020-12-23|0.10498|19|0.088587|17|-0.105889|16|2020-12-22|0.10567|15|0.069051|19|-0.179139|14|2020-12-21|0.10539|19|0.134246|15|-0.150782|14
2020-12-23 21:34:11|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-23 21:34:12|CC.D.LB.UME.IP|1698|2020-12-22 15:00:10|2020-12-22 20:59:50|79967.7|0.3|0.17725|2020-12-23|0.15589|17|0.297254|15|-0.384822|15|2020-12-22|0.16235|17|0.331573|15|-0.410003|17|2020-12-21|0.07645|18|0.306642|15|-0.58552|15
2020-12-23 21:34:14|CS.D.CFDSILVER.CFM.IP|16300|2020-12-21 23:00:30|2020-12-21 23:59:50|2624.6|18.1|0.09234|2020-12-23|0.07806|17|0.226624|13|-0.298954|13|2020-12-22|0.07612|4|0.193065|6|-0.338743|16|2020-12-21|0.07617|17|0.773371|10|-1.003451|10
2020-12-23 21:34:15|CC.D.NG.UME.IP|10035|2020-12-21 23:00:00|2020-12-21 23:59:50|2688|11.4|0.07417|2020-12-23|0.10864|6|0.297952|13|-0.498849|17|2020-12-22|0.1082|18|0.181951|19|-0.14556|13|2020-12-21|0.11144|0|0.372995|12|-0.262763|13
2020-12-23 21:34:16|CC.D.CC.UME.IP|3927|2020-12-22 09:45:00|2020-12-22 18:29:50|2498.2|5.1|0.14525|2020-12-23|0.15772|14|0.202092|13|-0.244653|16|2020-12-22|0.1571|9|0.331536|13|-0.285015|13|2020-12-21|0.15739|18|0.288021|12|-0.254937|12
2020-12-23 21:34:17|CS.D.NICKEL.MINI.IP|6748|2020-12-22 01:02:00|2020-12-22 17:59:20|16673|4.2|0.17787|2020-12-23|0.17747|16|0.323819|13|-0.262139|2|2020-12-22|0.17271|2|0.323758|10|-0.268641|16|2020-12-21|0.16896|6|0.243721|1|-0.31279|13
2020-12-23 21:34:18|CC.D.RB.UME.IP|14042|2020-12-21 23:00:00|2020-12-21 23:59:50|13497|1.8|0.17226|2020-12-23|0.1454|18|0.17638|15|-0.162206|15|2020-12-22|0.14908|16|0.158874|6|-0.277778|23|2020-12-21|0.14795|19|0.196034|13|-0.308201|13
2020-12-23 21:34:20|CC.D.CT.UME.IP|5391|2020-12-22 02:00:00|2020-12-22 19:19:50|7480.6|3.6|0.17817|2020-12-23|0.19657|14|0.185504|19|-0.183901|19|2020-12-22|0.19949|4|0.118675|12|-0.105813|7|2020-12-21|0.1945|2|0.25151|13|-0.16537|10
2020-12-23 21:34:21|CC.D.OJ.UME.IP|870|2020-12-22 13:00:00|2020-12-22 18:59:50|12035.3|0.8|0.62038|2020-12-23|0.33138|15|0.313176|16|-0.800843|13|2020-12-22|0.35568|17|1.042186|13|-0.370316|13|2020-12-21|0.31242|18|0.345407|16|-0.324741|14
2020-12-23 21:34:22|CC.D.SB.UME.IP|3373|2020-12-22 08:30:00|2020-12-22 17:59:50|1410.4|12.9|0.1138|2020-12-23|0.20839|16|0.489545|15|-0.187656|17|2020-12-22|0.21153|8|0.141483|14|-0.14242|16|2020-12-21|0.21131|16|0.261577|15|-0.262635|12
2020-12-23 21:34:22|CC.D.O.UNC.IP|478|2020-12-22 01:00:00|2020-12-22 19:19:20|336|0.7|0.15899|2020-12-23|0.17823|16|0.149925|3|-0.450045|1|2020-12-22|0.17778|16|0.268577|19|-0.059595|10|2020-12-21|0.1775|8|0.208147|14|-0.118589|14
2020-12-23 21:34:24|CC.D.LCO.UME.IP|13234|2020-12-22 01:00:00|2020-12-22 22:55:40|4983.1|24.7|0.05315|2020-12-23|0.05454|18|0.153435|15|-0.155346|16|2020-12-22|0.05513|1|0.173328|7|-0.199136|19|2020-12-21|0.05434|0|0.234028|13|-0.362687|13
2020-12-23 21:34:26|CC.D.CL.UME.IP|15356|2020-12-21 23:00:00|2020-12-21 23:59:50|4686.2|34.5|0.05183|2020-12-23|0.05805|18|0.217678|15|-0.193582|1|2020-12-22|0.0586|1|0.177875|23|-0.30194|23|2020-12-21|0.05773|0|0.261446|13|-0.41919|13
2020-12-23 21:34:26|CC.D.RR.UME.IP|447|2020-12-22 01:00:00|2020-12-22 19:19:50|12492|2.2|0.40183|2020-12-23|0.16014|19|0.152915|15|-0.452583|15|2020-12-22|0.16057|18|0.126131|14|-0.158547|15|2020-12-21|0.15806|2|0.230928|16|-0.70848|17
2020-12-23 21:34:27|CC.D.SM.UME.IP|8683|2020-12-22 01:00:00|2020-12-22 19:19:50|41470.1|5|0.09305|2020-12-23|0.09501|16|0.135105|13|-0.322852|14|2020-12-22|0.09631|14|0.158711|13|-0.220679|1|2020-12-21|0.09719|19|0.408763|1|-0.18401|1
2020-12-23 21:34:28|CC.D.BO.UME.IP|10048|2020-12-22 01:00:00|2020-12-22 19:19:50|4049.2|4.6|0.14333|2020-12-23|0.14502|11|0.115883|5|-0.252372|14|2020-12-22|0.14874|19|0.173491|19|-0.112233|14|2020-12-21|0.15003|1|0.201623|13|-0.15282|13
2020-12-23 21:34:29|CC.D.S.UME.IP|9411|2020-12-22 01:00:00|2020-12-22 19:19:50|1250|11.1|0.08513|2020-12-23|0.09494|16|0.094839|16|-0.333201|14|2020-12-22|0.09587|3|0.103909|14|-0.103859|14|2020-12-21|0.09643|19|0.426509|13|-0.219298|13
2020-12-23 21:34:30|CS.D.PALL.CFM.IP|2913|2020-12-21 23:00:30|2020-12-21 23:47:00|2307.1|2.7|1.01338|2020-12-23|0.94407|16|0.329875|1|-0.172013|14|2020-12-22|0.94353|14|0.228537|11|-0.379|11|2020-12-21|0.95355|19|0.374108|10|-0.560683|10
2020-12-23 21:34:31|CS.D.PLAT.CFM.IP|12940|2020-12-21 23:00:30|2020-12-21 23:59:50|1010.7|4.3|0.49871|2020-12-23|0.49174|19|0.22678|8|-0.247427|12|2020-12-22|0.49107|13|0.630441|23|-0.237342|10|2020-12-21|0.47567|6|1.612219|10|-0.941105|10
2020-12-23 21:34:32|CS.D.ZINC.MINI.IP|6421|2020-12-22 01:02:00|2020-12-22 17:59:10|2780.3|3.1|0.21397|2020-12-23|0.21207|17|0.750134|8|-0.145421|8|2020-12-22|0.21079|2|0.174944|15|-0.153566|6|2020-12-21|0.20753|6|0.218533|13|-0.285531|10
2020-12-23 21:34:33|IX.D.StoxxBank.FNI3.IP|3180|2020-12-22 06:10:30|2020-12-22 20:59:50||75.4|0|2020-12-23|10000||0||0||2020-12-22|10000||0||0||2020-12-21|10000||0||0|
2020-12-23 21:34:34|IX.D.CANNABIS.IFD.IP|4516|2020-12-22 14:33:10|2020-12-22 20:59:50|421.73|0|1.41603|2020-12-23|1.38989|18|0.253883|17|-0.283619|17|2020-12-22|1.41576|15|0.190155|14|-0.154262|14|2020-12-21|1.42546|19|0.314927|14|-0.229638|14
2020-12-23 21:34:35|KB.D.BANKS.CASH.IP|4889|2020-12-22 08:15:00|2020-12-22 16:29:50|2487.11|0|0|2020-12-23|0|8|0.185723|15|-0.112854|14|2020-12-22|0|8|0.25912|10|-0.245475|8|2020-12-21|0|8|0.33967|10|-0.162445|10
2020-12-23 21:34:36|KB.D.AERO.CASH.IP|3676|2020-12-22 08:15:00|2020-12-22 16:29:50|3598.99|0|0|2020-12-23|0|8|0.23548|8|-0.138213|10|2020-12-22|0|8|0.21593|8|-0.139365|8|2020-12-21|0|8|0.250162|8|-0.411229|8
2020-12-23 21:34:36|KB.D.DRINKS.CASH.IP|2257|2020-12-22 08:15:00|2020-12-22 16:29:50|23306.48|0|0|2020-12-23|0|8|0.12282|8|-0.076509|8|2020-12-22|0|8|0.110999|8|-0.063541|16|2020-12-21|0|8|0.116575|14|-0.103353|11
2020-12-23 21:34:37|KB.D.CHEMS.CASH.IP|1815|2020-12-22 08:15:10|2020-12-22 16:29:50|13527.68|0|0|2020-12-23|0|8|0.084571|8|-0.064155|14|2020-12-22|0|8|0.138722|8|-0.059122|8|2020-12-21|0|8|0.096855|10|-0.082347|10
2020-12-23 21:34:38|KB.D.BUILD.CASH.IP|1771|2020-12-22 08:15:00|2020-12-22 16:29:50|7005.03|0|0|2020-12-23|0|8|0.117204|14|-0.178473|8|2020-12-22|0|8|0.192953|8|-0.153964|10|2020-12-21|0|8|0.171245|16|-0.187621|10
2020-12-23 21:34:38|KB.D.ELECTY.CASH.IP|1245|2020-12-22 08:15:00|2020-12-22 16:29:50|8724.08|0|0|2020-12-23|0|8|0.088921|14|-0.118414|15|2020-12-22|0|8|0.129055|8|-0.122954|8|2020-12-21|0|8|0.125457|10|-0.295749|8
2020-12-23 21:34:39|KB.D.EE.CASH.IP|1324|2020-12-22 08:15:00|2020-12-22 16:29:50|10008.94|0|0|2020-12-23|0|8|0.084732|14|-0.191788|15|2020-12-22|0|8|0.076472|14|-0.187949|10|2020-12-21|0|8|0.100599|11|-0.113345|8
2020-12-23 21:34:40|KB.D.SPECFINAN.CASH.IP|4380|2020-12-22 08:15:00|2020-12-22 16:29:50|11999.46|0|0|2020-12-23|0|8|0.08843|14|-0.094058|8|2020-12-22|0|8|0.11896|9|-0.073753|10|2020-12-21|0|8|0.093632|10|-0.094281|10
2020-12-23 21:34:40|KB.D.PHONES.CASH.IP|1180|2020-12-22 08:15:00|2020-12-22 16:29:50|1626.87|0|0|2020-12-23|0|8|0.225897|14|-0.160038|15|2020-12-22|0|8|0.166424|10|-0.131486|9|2020-12-21|0|8|0.267187|12|-0.235557|8
2020-12-23 21:34:41|KB.D.FDR.CASH.IP|2616|2020-12-22 08:15:00|2020-12-22 16:29:50|4167.42|0|0|2020-12-23|0|8|0.126044|8|-0.102712|9|2020-12-22|0|8|0.105693|16|-0.098965|10|2020-12-21|0|8|0.133992|8|-0.127173|8
2020-12-23 21:34:42|KB.D.FOOD.CASH.IP|1589|2020-12-22 08:15:00|2020-12-22 16:29:50|6855.32|0|0|2020-12-23|0|8|0.0777|15|-0.119404|15|2020-12-22|0|8|0.096809|15|-0.072644|8|2020-12-21|0|8|0.196751|14|-0.22017|8
2020-12-23 21:34:42|KB.D.WATER.CASH.IP|2579|2020-12-22 08:15:00|2020-12-22 16:29:50|4690.85|0|0|2020-12-23|0|8|0.080588|15|-0.091894|15|2020-12-22|0|8|0.146682|8|-0.118452|8|2020-12-21|0|8|0.130887|10|-0.099124|9
2020-12-23 21:34:43|KB.D.GINDU.CASH.IP|3148|2020-12-22 08:15:00|2020-12-22 16:29:50|6594.54|0|0|2020-12-23|0|8|0.073335|14|-0.058109|15|2020-12-22|0|8|0.115175|9|-0.086604|9|2020-12-21|0|8|0.161803|8|-0.148757|9
2020-12-23 21:34:44|KB.D.RETAIL.CASH.IP|4021|2020-12-22 08:15:00|2020-12-22 16:29:50|2469.59|0|0|2020-12-23|0|8|0.076245|9|-0.05036|15|2020-12-22|0|8|0.090795|8|-0.122743|10|2020-12-21|0|8|0.092821|11|-0.117349|8
2020-12-23 21:34:45|KB.D.HEALTH.CASH.IP|1422|2020-12-22 08:15:00|2020-12-22 16:29:50|6710.85|0|0|2020-12-23|0|8|0.132639|16|-0.088585|8|2020-12-22|0|8|0.110317|15|-0.066372|8|2020-12-21|0|8|0.129875|14|-0.11383|10
2020-12-23 21:34:45|KB.D.HSEHLD.CASH.IP|3491|2020-12-22 08:15:00|2020-12-22 16:29:50|17289.32|0|0|2020-12-23|0|8|0.097002|10|-0.081785|9|2020-12-22|0|8|0.092391|8|-0.083493|14|2020-12-21|0|8|0.138707|10|-0.108736|8
2020-12-23 21:34:46|KB.D.ENGINE.CASH.IP|1792|2020-12-22 08:15:00|2020-12-22 16:29:50|15028.02|0|0|2020-12-23|0|8|0.092827|15|-0.066048|8|2020-12-22|0|8|0.108439|8|-0.153588|10|2020-12-21|0|8|0.147887|14|-0.138963|10
2020-12-23 21:34:47|KB.D.BUS.CASH.IP|1582|2020-12-22 08:15:20|2020-12-22 16:29:50|2839.74|0|0|2020-12-23|0|8|0.226734|8|-0.560811|11|2020-12-22|0|8|0.998717|14|-1.040001|14|2020-12-21|0|8|0.249168|16|-0.161418|13
2020-12-23 21:34:47|KB.D.LIFE.CASH.IP|2663|2020-12-22 08:15:00|2020-12-22 16:29:50|6993.12|0|0|2020-12-23|0|8|0.14408|8|-0.097332|8|2020-12-22|0|8|0.214062|10|-0.137099|8|2020-12-21|0|8|0.26112|10|-0.144586|8
2020-12-23 21:34:48|KB.D.MEDIA.CASH.IP|3323|2020-12-22 08:15:00|2020-12-22 16:29:50|7904.88|0|0|2020-12-23|0|8|0.084701|8|-0.071271|12|2020-12-22|0|8|0.094328|8|-0.063006|10|2020-12-21|0|8|0.150301|10|-0.110465|10
2020-12-23 21:34:49|KB.D.MINING.CASH.IP|4798|2020-12-22 08:15:00|2020-12-22 16:29:50|21929.4|0|0|2020-12-23|0|8|0.077925|14|-0.089945|12|2020-12-22|0|8|0.086253|9|-0.079376|9|2020-12-21|0|8|0.211033|10|-0.1541|10
2020-12-23 21:34:50|KB.D.INSURANCE.CASH.IP|2034|2020-12-22 08:15:00|2020-12-22 16:29:50|3240.46|0|0|2020-12-23|0|8|0.078537|15|-0.047584|11|2020-12-22|0|8|0.07541|9|-0.128073|10|2020-12-21|0|8|0.075324|10|-0.095684|9
2020-12-23 21:34:51|KB.D.OIL.CASH.IP|4788|2020-12-22 08:15:00|2020-12-22 16:29:50|4562.99|0|0|2020-12-23|0|8|0.149206|15|-0.153976|15|2020-12-22|0|8|0.160274|10|-0.192305|8|2020-12-21|0|8|0.397159|10|-0.249269|8
2020-12-23 21:34:52|KB.D.OILEQUIP.CASH.IP|1049|2020-12-22 08:16:10|2020-12-22 16:29:50|5478.86|0|0|2020-12-23|0|8|0.223466|8|-0.18822|11|2020-12-22|0|8|0.221338|16|-0.299302|9|2020-12-21|0|8|0.483418|8|-0.727234|8
2020-12-23 21:34:53|KB.D.PGOODS.CASH.IP|2478|2020-12-22 08:15:10|2020-12-22 16:29:50|36881.34|0|0|2020-12-23|0|8|0.064519|9|-0.082647|10|2020-12-22|0|8|0.141632|8|-0.085553|16|2020-12-21|0|8|0.193302|9|-0.086168|10
2020-12-23 21:34:53|KB.D.REAL.CASH.IP|3635|2020-12-22 08:15:00|2020-12-22 16:29:50|2666.5|0|0|2020-12-23|0|8|0.117076|15|-0.130576|8|2020-12-22|0|8|0.133064|8|-0.182623|10|2020-12-21|0|8|0.225898|11|-0.233853|8
2020-12-23 21:34:54|KB.D.SOFT.CASH.IP|2467|2020-12-22 08:15:00|2020-12-22 16:29:50|1919.71|0|0|2020-12-23|0|8|0.081478|11|-0.121193|14|2020-12-22|0|8|0.095557|8|-0.06902|8|2020-12-21|0|8|0.08481|9|-0.096641|8
2020-12-23 21:34:56|KB.D.SUPPORT.CASH.IP|4289|2020-12-22 08:15:00|2020-12-22 16:29:50|9921.4|0|0|2020-12-23|0|8|0.059842|14|-0.073164|9|2020-12-22|0|8|0.071204|8|-0.06115|10|2020-12-21|0|8|0.116149|10|-0.089169|10
2020-12-23 21:34:57|KB.D.TOBACCO.CASH.IP|2260|2020-12-22 08:15:00|2020-12-22 16:29:50|28953.71|0|0|2020-12-23|0|8|0.060998|8|-0.088357|14|2020-12-22|0|8|0.118841|9|-0.059233|9|2020-12-21|0|8|0.207322|12|-0.116768|10
2020-12-23 21:34:58|KB.D.HOTELS.CASH.IP|5382|2020-12-22 08:15:00|2020-12-22 16:29:50|7948.42|0|0|2020-12-23|0|8|0.099411|15|-0.099969|14|2020-12-22|0|8|0.177175|10|-0.123341|8|2020-12-21|0|8|0.201731|10|-0.183235|8
2020-12-23 21:34:59|KB.D.PHARMA.IFM.IP|4047|2020-12-22 08:15:00|2020-12-22 16:29:50|15771|0|2.85575|2020-12-23|0.3005|8|0.076869|14|-0.121266|14|2020-12-22|0.91038|15|0.076239|14|-0.101523|8|2020-12-21|0.30052|10|0.170595|10|-0.107161|14
2020-12-23 21:34:59|KB.D.OZTELE.IFD.IP|1156|2020-12-21 23:10:40|2020-12-21 23:59:40|1270.5|0|0.4006|2020-12-23|0.40716|0|0||0||2020-12-22|0.39399|2|0||0||2020-12-21|0.39429|1|0||0|
2020-12-23 21:35:00|KB.D.OZCOND.IFD.IP|1292|2020-12-21 23:11:10|2020-12-21 23:59:40|2916.5|0|0.40111|2020-12-23|0.40179|4|0||0||2020-12-22|0.39927|2|0||0||2020-12-21|0.39816|23|0||0|
2020-12-23 21:35:01|KB.D.OZCONSUM.IFD.IP|1379|2020-12-21 23:10:40|2020-12-21 23:59:40|12611|0|0.40084|2020-12-23|0.40061|1|0||0||2020-12-22|0.40058|0|0||0||2020-12-21|0.40055|4|0||0|
2020-12-23 21:35:02|KB.D.OZENER.IFD.IP|1362|2020-12-21 23:10:10|2020-12-21 23:59:40|7926.1|0|0.40069|2020-12-23|0.40037|1|0||0||2020-12-22|0.40038|3|0||0||2020-12-21|0.40026|1|0||0|
2020-12-23 21:35:03|KB.D.OZFINL.IFD.IP|1344|2020-12-21 23:10:10|2020-12-21 23:59:40|5515|0|0.40078|2020-12-23|0.40003|0|0||0||2020-12-22|0.39994|23|0||0||2020-12-21|0.39969|3|0||0|
2020-12-23 21:35:04|KB.D.OZHEALTH.IFD.IP|1394|2020-12-21 23:10:40|2020-12-21 23:59:40|42564.1|0|0.4008|2020-12-23|0.40078|1|0||0||2020-12-22|0.40078|23|0||0||2020-12-21|0.40074|4|0||0|
2020-12-23 21:35:04|KB.D.OZINDU.IFD.IP|1355|2020-12-21 23:10:40|2020-12-21 23:59:40|6002.2|0|0.40044|2020-12-23|0.40029|1|0||0||2020-12-22|0.40036|2|0||0||2020-12-21|0.4004|23|0||0|
2020-12-23 21:35:05|KB.D.OZMATR.IFD.IP|1382|2020-12-21 23:10:40|2020-12-21 23:59:40|15834.4|0|0.40085|2020-12-23|0.4006|3|0||0||2020-12-22|0.40073|2|0||0||2020-12-21|0.40071|0|0||0|
2020-12-23 21:35:05|KB.D.OZUTILI.IFD.IP|1167|2020-12-21 23:10:40|2020-12-21 23:59:40|6632.4|0|0.40105|2020-12-23|0.40086|3|0||0||2020-12-22|0.40027|23|0||0||2020-12-21|0.40053|4|0||0|
2020-12-23 21:35:06|SE.D.MMM.CASH.IP|6386|2020-12-21 22:56:30|2020-12-21 23:59:50|17119|289.8|23.81731|2020-12-23|10.52241|11|9.037975|9|-2.806997|11|2020-12-22|0.51635|23|1.417647|9|-1.322115|9|2020-12-21|6.67353|15|1.235294|11|-1.477833|11
2020-12-23 21:35:07|SA.D.AXP.CASH.IP|4521|2020-12-21 22:59:50|2020-12-21 23:55:50|11602|1044.8|9.71858|2020-12-23|1.33798|12|0.878185|21|-0.504748|21|2020-12-22|4.12635|20|1.632943|9|-1.039251|12|2020-12-21|3.74209|17|0.730689|14|-0.899654|14
2020-12-23 21:35:09|UA.D.AAPL.CASH.IP|10382|2020-12-21 23:00:00|2020-12-21 23:59:50|13173|10431.9|8.01762|2020-12-23|0.00788|20|0.182482|12|-0.257478|14|2020-12-22|0.00872|20|0.260596|14|-0.295276|16|2020-12-21|0.00856|19|0.248597|12|-0.458462|9
2020-12-23 21:35:10|SA.D.BA.CASH.IP|8029|2020-12-21 23:00:20|2020-12-21 23:58:40|21887|2093.3|12.67201|2020-12-23|0.88084|15|3.97619|9|-0.577558|9|2020-12-22|0.59767|15|1.560748|9|-0.487783|13|2020-12-21|0.04572|15|1.900474|9|-0.950606|9
2020-12-23 21:35:11|SB.D.CAT.CASH.IP|5827|2020-12-21 23:01:20|2020-12-21 23:51:50|17699|474.5|16.06201|2020-12-23|9.92511|20|1.433566|9|-1.051674|9|2020-12-22|6.22312|20|3.210956|9|-0.859999|9|2020-12-21|12.53553|20|1.588946|10|-1.675535|10
2020-12-23 21:35:12|SB.D.CVX.CASH.IP|6777|2020-12-21 23:00:20|2020-12-21 23:56:40|8430|1706|9.95832|2020-12-23|0.30882|16|3.108041|9|-1.345291|11|2020-12-22|0.02913|15|1.809794|10|-1.823249|9|2020-12-21|0.03309|15|0.710672|11|-0.705657|11
2020-12-23 21:35:13|UA.D.CSCO.CASH.IP|4783|2020-12-21 23:00:10|2020-12-21 23:58:30|4455|3288.9|6.7811|2020-12-23|0.02245|19|0.676743|9|-0.806813|9|2020-12-22|0.02225|18|0.655515|9|-0.602544|11|2020-12-21|0.02215|19|0.342153|11|-0.629921|10
2020-12-23 21:35:14|SD.D.KO.CASH.IP|6482|2020-12-21 23:02:10|2020-12-21 23:59:50|5282|1749|10.77081|2020-12-23|0.01869|20|5.3|9|-0.583255|11|2020-12-22|0.01885|17|2.96933|9|-0.321483|10|2020-12-21|0.01879|19|2.733088|9|-0.830189|12
2020-12-23 21:35:15|SB.D.DOWWUS.CASH.IP|3884|2020-12-22 14:30:00|2020-12-22 20:59:50|5465|117.7|14.8725|2020-12-23|10.46391|15|0.273423|14|-0.32491|14|2020-12-22|11.36293|16|0.182882|20|-0.253899|14|2020-12-21|5.01129|14|0.276702|14|-0.221729|14
2020-12-23 21:35:16|SH.D.XOM.CASH.IP|7209|2020-12-21 23:00:30|2020-12-21 23:58:40|4162|4280.1|9.81366|2020-12-23|0.0235|16|2.5|9|-1.155235|9|2020-12-22|0.02382|17|5.329949|9|-1.049118|10|2020-12-21|0.02369|20|0.814011|14|-0.894368|9
2020-12-23 21:35:16|SC.D.GS.CASH.IP|5939|2020-12-21 23:01:40|2020-12-21 23:57:10|25385|819.5|19.29535|2020-12-23|9.18216|14|1.489712|9|-1.415094|9|2020-12-22|5.96954|20|1.842116|9|-1.393579|9|2020-12-21|4.10518|15|1.258558|11|-0.816327|10
2020-12-23 21:35:17|SC.D.HD.CASH.IP|5534|2020-12-21 23:05:50|2020-12-21 23:59:30|26926|602.2|19.96286|2020-12-23|4.29033|20|0.378788|9|-1.486989|10|2020-12-22|0.02222|23|1.028999|12|-0.373134|11|2020-12-21|0.40807|22|1.30597|9|-0.746296|9
2020-12-23 21:35:18|SD.D.IBM.CASH.IP|5708|2020-12-21 23:00:40|2020-12-21 23:58:30|12300|862.6|13.0755|2020-12-23|6.46969|20|23.737374|9|-0.985301|11|2020-12-22|3.44007|20|11.363636|9|-0.906002|9|2020-12-21|3.68752|16|3.196952|9|-1.390236|10
2020-12-23 21:35:19|UB.D.INTC.CASH.IP|6043|2020-12-21 23:00:10|2020-12-21 23:58:30|4615|5041.7|7.41392|2020-12-23|0.02131|19|0.630846|9|-0.713051|9|2020-12-22|0.0214|19|0.759713|9|-0.775361|9|2020-12-21|0.33961|15|0.925727|12|-0.540073|14
2020-12-23 21:35:20|SD.D.JNJ.CASH.IP|6278|2020-12-21 23:02:10|2020-12-21 23:59:00|15194|886.9|11.06705|2020-12-23|3.32066|14|2.682432|9|-0.56257|10|2020-12-22|3.72728|20|2.027027|9|-1.255476|9|2020-12-21|0.29878|15|2.415973|9|-0.969919|9
2020-12-23 21:35:21|SD.D.JPM.CASH.IP|7170|2020-12-21 23:00:20|2020-12-21 23:59:20|12175|2585.2|13.02794|2020-12-23|0.29318|15|6.19469|9|-0.539833|11|2020-12-22|1.14584|15|1.72813|9|-1.289585|9|2020-12-21|0.01521|16|2.574503|9|-0.877193|14
2020-12-23 21:35:22|SE.D.MCD.CASH.IP|5765|2020-12-21 22:56:40|2020-12-21 23:40:10|21171|579.4|24.81138|2020-12-23|10.88738|16|5.758794|9|-1.043881|10|2020-12-22|5.50739|20|7.223361|9|-0.877938|9|2020-12-21|3.29884|20|0.952381|9|-0.605831|10
2020-12-23 21:35:24|SE.D.MRK.CASH.IP|5673|2020-12-21 23:06:10|2020-12-21 23:55:10|7911|1757.3|17.98371|2020-12-23|9.07481|20|1.53335|9|-1.782129|9|2020-12-22|6.70621|20|0.670886|11|-0.666248|13|2020-12-21|1.78078|15|3.780965|9|-1.211356|21
2020-12-23 21:35:25|UC.D.MSFT.CASH.IP|7660|2020-12-21 23:00:10|2020-12-21 23:59:40|22275|2537|6.13316|2020-12-23|0.2883|15|0.194746|21|-0.151894|12|2020-12-22|0.00869|20|0.24274|9|-0.192799|9|2020-12-21|0.00748|19|0.732381|9|-0.358618|9
2020-12-23 21:35:26|SE.D.NKE.CASH.IP|6420|2020-12-21 23:01:30|2020-12-21 23:57:40|14125|974.8|12.05226|2020-12-23|5.49561|20|4.441155|9|-0.885018|9|2020-12-22|2.04931|20|1.950355|9|-0.332802|9|2020-12-21|1.46714|15|1.067616|10|-0.620242|10
2020-12-23 21:35:27|SE.D.PFE.CASH.IP|8744|2020-12-21 23:00:10|2020-12-21 23:59:30|3746|5763.9|6.76028|2020-12-23|0.69763|20|2.428256|9|-0.484914|9|2020-12-22|0.02712|15|9.032634|9|-0.615302|9|2020-12-21|0.02667|19|1.072099|9|-0.240899|21
2020-12-23 21:35:27|SE.D.PG.CASH.IP|5993|2020-12-21 23:01:20|2020-12-21 23:59:30||1043.7|10.66203|2020-12-23|3.41832|15|1.069799|9|-1.025641|11|2020-12-22|0.43956|23|1.479757|9|-1.69947|9|2020-12-21|0.58424|15|3.484848|9|-1.114811|10
2020-12-23 21:35:28|SH.D.UTX.CASH.IP|4740|2020-12-21 23:11:10|2020-12-21 23:50:50|7011|1124.9|6.55387|2020-12-23|0.18112|0|0.364964|12|-0.438286|21|2020-12-22|1.56158|20|8.582866|9|-0.302332|14|2020-12-21|0.32035|20|9.068207|9|-0.729927|12
2020-12-23 21:35:29|SG.D.TRVUS.CASH.IP|3351|2020-12-22 14:30:00|2020-12-22 20:59:50|13648|261.8|31.40182|2020-12-23|19.5121|20|0.329574|14|-0.276867|14|2020-12-22|16.90659|20|0.256016|14|-0.138303|15|2020-12-21|14.80547|14|1.043796|14|-0.252689|14
2020-12-23 21:35:30|SH.D.UNH.CASH.IP|4397|2020-12-21 23:23:40|2020-12-21 23:59:10|33687|579.4|15.00264|2020-12-23|1.33871|21|0.447761|14|-1.094339|21|2020-12-22|0.53591|23|0.337283|14|-0.503141|13|2020-12-21|0.23263|23|0.184351|13|-0.863636|10
2020-12-23 21:35:31|SH.D.VZ.CASH.IP|5763|2020-12-21 23:00:20|2020-12-21 23:58:50|5899|3441.7|3.53095|2020-12-23|0.01687|15|0.764916|9|-0.1358|9|2020-12-22|0.01678|20|6.392857|9|-0.57268|11|2020-12-21|0.01666|19|0.666667|9|-1.788645|11
2020-12-23 21:35:32|SH.D.VUS.CASH.IP|5837|2020-12-21 23:00:00|2020-12-21 23:58:30|20500|1439.2|7.45593|2020-12-23|1.19088|15|3.535354|9|-0.185023|0|2020-12-22|0.06069|23|4.626843|9|-1.084723|9|2020-12-21|0.34625|21|2.166667|9|-1.016202|10
2020-12-23 21:35:33|SH.D.WAG.CASH.IP|4231|2020-12-22 14:30:00|2020-12-22 20:59:50|3927|2091.4|4.22914|2020-12-23|1.35491|14|0.227675|14|-0.201511|14|2020-12-22|1.47559|20|0.125408|16|-0.252143|18|2020-12-21|5.10249|15|0.272143|16|-0.54254|14
2020-12-23 21:35:34|SH.D.WMT.CASH.IP|7121|2020-12-21 23:01:00|2020-12-21 23:59:50|14400|1899.2|12.20596|2020-12-23|1.72301|20|7.781955|9|-0.45186|9|2020-12-22|3.97775|18|3.678571|9|-0.408304|18|2020-12-21|1.26829|20|0.731034|9|-0.656814|9
2020-12-23 21:35:34|UB.D.GOOGUS.CASH.IP|4662|2020-12-21 23:03:10|2020-12-21 23:58:30|173004|144|14.23558|2020-12-23|9.78375|15|0.432953|10|-0.346644|21|2020-12-22|0.22724|22|0.473293|10|-0.368601|14|2020-12-21|6.92138|20|0.396391|9|-0.727346|21
2020-12-23 21:35:36|UC.D.NFLX.CASH.IP|5683|2020-12-21 23:07:50|2020-12-21 23:59:40|52670|279|22.9213|2020-12-23|6.87558|21|0.641972|9|-0.835272|9|2020-12-22|5.66701|20|0.612284|9|-0.632815|21|2020-12-21|7.34548|15|0.376648|13|-0.709273|13
2020-12-23 21:35:37|UB.D.FB.CASH.IP|7833|2020-12-21 23:00:10|2020-12-21 23:59:40|26721|1735.9|11.81611|2020-12-23|1.18792|15|0.273511|9|-0.250777|9|2020-12-22|0.60008|15|0.176458|12|-0.56862|14|2020-12-21|0.31031|15|0.372955|11|-0.433839|11
2020-12-23 21:35:38|UA.D.AMZN.CASH.IP|7350|2020-12-21 23:00:10|2020-12-21 23:59:20|320600|177.4|11.2556|2020-12-23|6.13885|15|0.173095|14|-0.124493|12|2020-12-22|2.3699|20|0.311873|9|-0.259326|9|2020-12-21|3.41716|20|0.185476|14|-0.263527|10
2020-12-23 21:35:39|SG.D.TWTRUS.CASH.IP|5790|2020-12-21 23:00:30|2020-12-21 23:54:30|5463|1750.1|10.12803|2020-12-23|1.84069|20|3.038462|9|-1.904064|11|2020-12-22|2.20452|20|3.038462|9|-1.413622|9|2020-12-21|0.90841|15|2.040816|9|-1.113173|11
2020-12-23 21:35:39|EC.D.ACCP.CASH.IP|2740|2020-12-22 08:00:00|2020-12-22 16:29:50|2964|368.5|14.21469|2020-12-23|8.14787|16|0.76762|8|-0.242131|8|2020-12-22|12.08363|15|0.422386|8|-0.453278|8|2020-12-21|12.84078|16|1.318133|8|-1.674385|8
2020-12-23 21:35:41|SA.D.BABA.CASH.IP|8032|2020-12-21 23:00:10|2020-12-21 23:59:30|25579|1772.9|8.69228|2020-12-23|0.30156|15|9.021277|9|-0.175919|13|2020-12-22|0.58423|15|2.629482|9|-0.298484|14|2020-12-21|0.02518|15|9.791489|9|-0.309816|12
2020-12-23 21:35:41|SA.D.ACBUS.CASH.IP|4422|2020-12-22 14:30:00|2020-12-22 20:59:50|892|6097.3|0.44434|2020-12-23|0.10537|17|1.137656|14|-0.566893|14|2020-12-22|0.11104|18|0.556793|15|-0.564972|14|2020-12-21|0.1103|17|0.653595|14|-0.867679|14
2020-12-23 21:35:42|UA.D.CARUS.CASH.IP|3005|2020-12-22 14:30:00|2020-12-22 20:59:50|3467|468.3|20.93642|2020-12-23|15.37434|20|0.603448|14|-0.591549|14|2020-12-22|21.30231|20|0.64049|14|-0.611111|14|2020-12-21|11.14586|14|0.419815|14|-0.396601|15
2020-12-23 21:35:43|ED.D.BAS.CASH.IP|4905|2020-12-22 08:00:20|2020-12-22 16:29:50|6390|554.7|8.89101|2020-12-23|3.34437|16|0.140449|8|-0.109034|8|2020-12-22|2.51528|8|0.156642|8|-0.140449|8|2020-12-21|0.03486|10|0.224143|11|-0.175887|8
2020-12-23 21:35:44|ED.D.BMW.CASH.IP|5197|2020-12-22 08:00:00|2020-12-22 16:29:50|7352|199.5|10.78106|2020-12-23|4.21101|8|0.123355|8|-0.136724|8|2020-12-22|5.24865|8|0.180205|8|-0.15185|8|2020-12-21|1.29389|8|0.433082|8|-0.38943|8
2020-12-23 21:35:44|UA.D.BNTXUS.CASH.IP|4289|2020-12-22 14:30:00|2020-12-22 20:59:50|10048|1515.4|14.78397|2020-12-23|3.65774|14|0.399549|14|-0.717256|14|2020-12-22|14.84641|15|0.718133|15|-1.90821|15|2020-12-21|13.15826|14|0.224803|14|-0.418609|14
2020-12-23 21:35:45|SB.D.CCL.CASH.IP|4662|2020-12-22 14:30:00|2020-12-22 20:59:50|1980|13075.3|0.1877|2020-12-23|0.04777|19|0.448878|14|-0.387222|15|2020-12-22|0.0498|19|0.427553|14|-0.473037|14|2020-12-21|0.04732|19|0.89153|14|-1.081081|14
2020-12-23 21:35:46|EJ.D.CSGN.CASH.IP|2291|2020-12-22 08:00:50|2020-12-22 16:19:50|1093.5|4504|16.58359|2020-12-23|1.65099|16|0.272727|8|-0.227687|8|2020-12-22|9.04229|16|0.138058|8|-0.272356|16|2020-12-21|9.84684|11|0.230203|8|-0.456621|8
2020-12-23 21:35:47|ED.D.DCX.CASH.IP|5148|2020-12-22 08:00:20|2020-12-22 16:29:50|5663|641.1|8.18194|2020-12-23|1.33665|16|0.435464|8|-0.275577|8|2020-12-22|2.83917|16|0.282935|8|-0.192442|8|2020-12-21|0.90388|11|0.429108|8|-0.491228|8
2020-12-23 21:35:47|ED.D.DHERGY.CASH.IP|2637|2020-12-22 08:00:10|2020-12-22 16:29:50|11950|180.2|16.61878|2020-12-23|3.18104|16|0.212224|12|-0.380872|8|2020-12-22|11.38964|8|0.210349|8|-0.209908|8|2020-12-21|5.85038|8|0.551783|8|-0.375783|8
2020-12-23 21:35:48|SB.D.DAL.CASH.IP|6779|2020-12-21 23:01:10|2020-12-21 23:59:00|3891|2750.3|4.95399|2020-12-23|0.02459|18|7.402235|9|-0.348692|15|2020-12-22|0.32241|15|3.250328|9|-0.874781|11|2020-12-21|0.02849|15|1.595745|11|-0.84964|12
2020-12-23 21:35:49|ED.D.DBK.CASH.IP|5132|2020-12-22 08:00:20|2020-12-22 16:29:50|877.6|2187.9|9.51828|2020-12-23|2.38131|16|0.239453|8|-0.181632|8|2020-12-22|2.76158|9|0.324864|8|-0.227816|8|2020-12-21|1.19491|10|0.294221|10|-0.33105|8
2020-12-23 21:35:50|ED.D.LHAG.CASH.IP|4733|2020-12-22 08:00:20|2020-12-22 16:29:50|946.6|1013.7|11.05492|2020-12-23|5.38253|16|0.294179|8|-0.272765|8|2020-12-22|4.90769|9|0.277186|10|-0.320787|8|2020-12-21|2.92361|8|0.939597|8|-1.761635|8
2020-12-23 21:35:51|SB.D.D.CASH.IP|4282|2020-12-22 14:30:00|2020-12-22 20:59:50|7349|1491|5.20299|2020-12-23|4.31449|16|0.516515|14|-0.107831|14|2020-12-22|3.79078|20|0.122249|18|-0.094187|14|2020-12-21|5.24358|15|0.121098|14|-0.161507|15
2020-12-23 21:35:52|EJ.D.DUFNSW.CASH.IP|1814|2020-12-22 08:00:50|2020-12-22 16:19:50|5160|374.9|22.75142|2020-12-23|8.95578|16|0.679245|8|-0.449607|8|2020-12-22|12.48552|9|0.430528|10|-0.510605|8|2020-12-21|5.5436|16|1.67657|8|-1.161133|8
2020-12-23 21:35:52|SB.D.EQR.CASH.IP|3399|2020-12-22 14:30:00|2020-12-22 20:59:50|5784|522.1|19.48096|2020-12-23|12.58768|20|0.346141|14|-0.154453|14|2020-12-22|11.92156|20|0.243775|14|-0.311096|14|2020-12-21|10.43472|14|0.801425|14|-0.671022|14
2020-12-23 21:35:53|UB.D.EXPE.CASH.IP|3438|2020-12-22 14:30:00|2020-12-22 20:59:50|12649|717.3|15.7358|2020-12-23|15.67999|15|0.363578|14|-0.283355|14|2020-12-22|14.90814|16|0.243329|20|-0.309169|15|2020-12-21|15.46084|15|0.528184|14|-0.358627|14
2020-12-23 21:35:54|SC.D.FRT.CASH.IP|3115|2020-12-22 14:30:00|2020-12-22 20:59:50|8597|141.9|27.37515|2020-12-23|14.78112|20|0.255072|14|-0.206115|14|2020-12-22|24.37625|14|0.488941|14|-0.443614|14|2020-12-21|14.6562|20|0.409165|14|-0.508083|14
2020-12-23 21:35:54|SC.D.F.CASH.IP|6022|2020-12-21 23:00:40|2020-12-21 23:59:40|892|12437.9|0.86303|2020-12-23|0.11108|19|6.439854|9|-0.222965|21|2020-12-22|0.11357|19|23.51314|9|-0.113507|15|2020-12-21|0.1114|19|3.690888|12|-1.450893|12
2020-12-23 21:35:56|SC.D.GMUS.CASH.IP|5863|2020-12-21 23:00:40|2020-12-21 23:58:30|4212|3333.2|4.95844|2020-12-23|0.43879|17|2.205128|9|-0.612595|0|2020-12-22|0.0244|20|2.741481|9|-1.24269|9|2020-12-21|0.02418|20|0.767067|10|-1.097561|9
2020-12-23 21:35:56|UB.D.GILD.CASH.IP|4438|2020-12-21 23:07:50|2020-12-21 23:58:30||2499.4|5.15168|2020-12-23|0.64623|20|0.245916|14|-0.2106|12|2020-12-22|0.69299|19|0.17188|14|-0.205867|14|2020-12-21|0.39972|20|0.120007|13|-0.751751|21
2020-12-23 21:35:57|SC.D.HLTUS.CASH.IP|3597|2020-12-22 14:30:00|2020-12-22 20:59:50|10286|645.5|16.67475|2020-12-23|6.89224|20|0.611888|14|-0.267943|15|2020-12-22|16.83817|20|0.222308|16|-0.347759|14|2020-12-21|12.04606|20|0.304758|15|-0.441289|14
2020-12-23 21:35:58|SD.D.JKSUS.CASH.IP|4438|2020-12-22 14:30:00|2020-12-22 20:59:50|7853|2419.2|8.84697|2020-12-23|0.84354|14|1.37914|14|-1.073712|14|2020-12-22|0.86995|14|0.867508|15|-1.047745|14|2020-12-21|1.42287|14|0.956509|14|-1.556992|14
2020-12-23 21:35:59|SD.D.JMIAUS.CASH.IP|4659|2020-12-22 14:30:00|2020-12-22 20:59:50|4767|5400.7|4.19299|2020-12-23|0.24621|14|1.356852|14|-1.149934|14|2020-12-22|0.72637|14|0.803973|14|-1.123091|16|2020-12-21|0.20772|14|0.816131|15|-0.927247|18
2020-12-23 21:36:00|EG.D.KPN.CASH.IP|2260|2020-12-22 08:00:00|2020-12-22 16:29:50|246.4|5841.5|18.48515|2020-12-23|7.31175|16|0.202675|8|-0.280899|11|2020-12-22|12.23368|16|0.1628|8|-0.242915|8|2020-12-21|8.23581|16|0.402414|8|-0.279664|8
2020-12-23 21:36:01|SD.D.LMT.CASH.IP|4226|2020-12-22 14:30:00|2020-12-22 20:59:50|34792|370.6|12.57243|2020-12-23|6.79942|14|0.132941|14|-0.185608|14|2020-12-22|1.95073|14|0.120638|14|-0.212333|14|2020-12-21|1.33528|14|0.129218|15|-0.275435|14
2020-12-23 21:36:02|EC.D.MCA.CASH.IP|5314|2020-12-22 08:00:00|2020-12-22 16:29:50|49350|102.2|5.9041|2020-12-23|1.20843|16|0.458716|8|-0.152022|8|2020-12-22|1.76011|8|0.091158|8|-0.283745|8|2020-12-21|0.01289|16|0.152936|8|-0.163265|8
2020-12-23 21:36:03|UC.D.MRNAUS.CASH.IP|4680|2020-12-22 14:30:00|2020-12-22 20:59:50|12585|13162.3|1.61808|2020-12-23|0.11842|14|0.506742|14|-0.681838|14|2020-12-22|0.1085|16|0.718276|15|-1.003891|15|2020-12-21|0.14488|14|0.939929|14|-0.829789|14
2020-12-23 21:36:04|EJ.D.NESN.CASH.IP|3560|2020-12-22 08:00:50|2020-12-22 16:19:50|10114|1153.5|9.95759|2020-12-23|0.06881|16|0.098522|8|-0.118041|8|2020-12-22|3.94233|16|0.138367|9|-0.079444|8|2020-12-21|7.57161|10|0.13766|8|-0.117716|8
2020-12-23 21:36:05|SE.D.NIOUS.CASH.IP|4680|2020-12-22 14:30:00|2020-12-22 20:59:50|4758|37266.7|0.34906|2020-12-23|0.03106|15|0.533846|14|-0.532141|14|2020-12-22|0.02455|20|0.362783|16|-0.442923|14|2020-12-21|0.02287|19|0.754382|14|-0.768386|14
2020-12-23 21:36:06|EJ.D.NOV.CASH.IP|3476|2020-12-22 08:00:50|2020-12-22 16:19:50|7849|1133.5|12.84636|2020-12-23|4.74576|16|0.076511|8|-0.178344|8|2020-12-22|8.88238|16|0.11537|8|-0.153335|8|2020-12-21|4.80391|15|0.213595|8|-0.288184|8
2020-12-23 21:36:07|KA.D.OCDO.CASH.IP|2715|2020-12-22 08:00:00|2020-12-22 16:29:50|2264|724.8|14.00854|2020-12-23|9.43442|16|0.711427|8|-0.39929|8|2020-12-22|14.52753|8|0.560586|8|-0.515243|8|2020-12-21|12.10014|16|1.663669|8|-1.458886|8
2020-12-23 21:36:07|UC.D.ORLY.CASH.IP|3070|2020-12-22 14:30:00|2020-12-22 20:59:50|45325|126.8|16.52481|2020-12-23|21.60768|20|0.251162|14|-0.24542|15|2020-12-22|12.13592|20|0.898836|14|-0.350135|20|2020-12-21|16.7845|15|0.162133|14|-0.207714|14
2020-12-23 21:36:08|SE.D.PLTRUS.CASH.IP|4680|2020-12-22 14:30:00|2020-12-22 20:59:50|2804|23343.3|4.56955|2020-12-23|0.10248|14|0.830737|14|-0.894085|14|2020-12-22|0.09103|14|0.478293|16|-1.017812|16|2020-12-21|0.65702|14|0.722708|14|-0.896861|14
2020-12-23 21:36:09|UC.D.PYPLVUS.CASH.IP|6229|2020-12-21 23:00:10|2020-12-21 23:58:30|24350|938.5|7.07455|2020-12-23|1.52604|15|0.171204|14|-0.361936|11|2020-12-22|0.93082|15|0.486278|9|-0.679932|10|2020-12-21|1.80647|15|0.662565|10|-0.939368|10
2020-12-23 21:36:10|UC.D.PTONUS.CASH.IP|4677|2020-12-22 14:30:00|2020-12-22 20:59:50|16109|9058.6|2.161|2020-12-23|0.12262|14|0.317803|14|-0.942219|14|2020-12-22|0.0857|15|0.827072|14|-0.766186|14|2020-12-21|0.14246|14|0.75912|14|-0.457103|14
2020-12-23 21:36:11|KA.D.RIO.CASH.IP|4302|2020-12-22 08:00:20|2020-12-22 16:29:50|5590|443.2|13.71453|2020-12-23|5.33933|16|0.10803|15|-0.179083|8|2020-12-22|9.53637|8|0.125854|8|-0.107933|8|2020-12-21|5.31615|13|0.981968|8|-0.406576|8
2020-12-23 21:36:11|EJ.D.ROG.CASH.IP|3744|2020-12-22 08:00:50|2020-12-22 16:19:50|30455|344.9|8.96203|2020-12-23|0.0479|16|0.099174|8|-0.197531|8|2020-12-22|1.68501|16|0.131883|8|-0.197368|8|2020-12-21|4.56748|10|0.210936|8|-0.258649|8
2020-12-23 21:36:13|KA.D.RR.CASH.IP|4256|2020-12-22 08:00:00|2020-12-22 16:29:50|111.7|12939.1|10.68636|2020-12-23|8.55251|14|0.355714|8|-0.579839|8|2020-12-22|8.13187|8|0.9298|8|-0.770626|8|2020-12-21|5.82648|8|0.959184|8|-3.201995|8
2020-12-23 21:36:14|EG.D.RDSANA.CASH.IP|5501|2020-12-22 08:00:00|2020-12-22 16:29:50|1449.6|3895.9|6.2065|2020-12-23|0.03243|16|1.417544|8|-0.254351|14|2020-12-22|0.93681|9|2.547771|8|-0.386527|8|2020-12-21|0.03009|11|0.467952|10|-0.667211|8
2020-12-23 21:36:14|ED.D.SAPG.CASH.IP|4959|2020-12-22 08:00:00|2020-12-22 16:29:50|10374|576.4|12.23978|2020-12-23|6.69872|16|0.077429|15|-0.096246|8|2020-12-22|4.2639|8|0.117716|8|-0.135817|10|2020-12-21|0.69397|16|0.179605|10|-0.139387|10
2020-12-23 21:36:15|SG.D.SAP.CASH.IP|2870|2020-12-22 14:30:00|2020-12-22 20:59:50|12591|61|22.07665|2020-12-23|5.2163|14|0.110935|19|-0.197941|16|2020-12-22|18.40682|15|0.159388|16|-0.182438|20|2020-12-21|4.06736|15|0.120221|18|-0.159872|20
2020-12-23 21:36:16|ED.D.SIEGn.CASH.IP|4512|2020-12-22 08:00:10|2020-12-22 16:29:50|11436|349.6|11.90014|2020-12-23|2.08459|16|0.104185|9|-0.121951|8|2020-12-22|5.57453|16|0.140203|8|-0.140056|8|2020-12-21|1.49268|10|0.268384|10|-0.208044|8
2020-12-23 21:36:17|EC.D.GLEFP.CASH.IP|5728|2020-12-22 08:00:00|2020-12-22 16:29:50|1659.8|1430.7|3.74681|2020-12-23|0.02935|15|0.21658|8|-0.29036|15|2020-12-22|0.03659|9|1.132827|8|-0.316186|8|2020-12-21|0.30776|10|0.418463|10|-0.600901|8
2020-12-23 21:36:18|UD.D.TSLA.CASH.IP|10229|2020-12-21 23:00:50|2020-12-21 23:59:50|65078|2731.8|9.36517|2020-12-23|0.03159|17|0.412579|9|-0.294208|15|2020-12-22|0.02569|20|0.392814|14|-0.347417|18|2020-12-21|0.02474|18|1.230769|9|-0.794562|9
2020-12-23 21:36:19|EC.D.FP.CASH.IP|5543|2020-12-22 08:00:20|2020-12-22 16:29:50|3502|1529.6|5.74114|2020-12-23|0.0298|16|0.884443|8|-0.199317|8|2020-12-22|0.03469|8|0.201497|8|-0.213189|8|2020-12-21|0.02663|15|0.457632|10|-0.336012|8
2020-12-23 21:36:20|SH.D.UBERUS.CASH.IP|6064|2020-12-21 23:04:20|2020-12-21 23:59:50|5180|4508.9|5.84856|2020-12-23|2.06479|17|0.949127|9|-1.571165|10|2020-12-22|0.61651|15|1.306931|9|-0.57825|22|2020-12-21|0.31529|15|1.541624|12|-1.336074|11
2020-12-23 21:36:21|EG.D.ULNA.CASH.IP|4182|2020-12-22 08:00:00|2020-12-22 16:29:50|6476|360.4|11.45621|2020-12-23|7.2814|16|0.606254|8|-0.223285|8|2020-12-22|3.99299|9|0.471539|8|-0.334896|8|2020-12-21|4.10831|11|0.753425|8|-1.113294|8
2020-12-23 21:36:22|KA.D.ULVR.CASH.IP|4399|2020-12-22 08:00:00|2020-12-22 16:29:50|4351|1039.4|10.13723|2020-12-23|5.74954|16|0.115794|8|-0.207948|8|2020-12-22|3.30566|16|0.186306|8|-0.138857|10|2020-12-21|3.63587|8|0.13809|12|-0.321027|8
2020-12-23 21:36:23|SH.D.UPS.CASH.IP|3940|2020-12-22 14:30:00|2020-12-22 20:59:50|17456|659.5|12.73889|2020-12-23|11.26479|14|0.16707|14|-0.131324|14|2020-12-22|7.73067|15|0.15674|14|-0.156694|14|2020-12-21|3.45792|14|0.20426|15|-0.179794|14
2020-12-23 21:36:24|UD.D.VRMUS.CASH.IP|3538|2020-12-22 14:30:00|2020-12-22 20:59:50|4370|1219.2|14.09165|2020-12-23|14.71112|20|0.528007|14|-0.56243|14|2020-12-22|16.2206|16|0.865177|14|-0.975726|14|2020-12-21|15.11968|20|0.731584|14|-1.053952|14
2020-12-23 21:36:25|SB.D.DIS.CASH.IP|7356|2020-12-21 22:59:40|2020-12-21 23:59:50|17065|1469.6|11.35486|2020-12-23|1.48073|20|4.09816|9|-0.784884|11|2020-12-22|0.88921|20|1.270374|9|-0.711346|9|2020-12-21|0.04022|15|1.190476|9|-1.67727|9
2020-12-23 21:36:25|SH.D.WFC.CASH.IP|6202|2020-12-21 23:02:00|2020-12-21 23:59:00|2897|8029.4|4.4385|2020-12-23|0.03289|20|10.305344|9|-0.413508|11|2020-12-22|0.03396|17|4.88762|9|-0.236726|9|2020-12-21|0.0337|20|5.52979|9|-0.806723|9
2020-12-23 21:36:26|UD.D.WYNN.CASH.IP|3916|2020-12-22 14:30:00|2020-12-22 20:59:50|11261|514.7|14.74677|2020-12-23|8.03794|20|0.370697|14|-0.611594|15|2020-12-22|10.19245|14|0.187718|15|-0.337778|14|2020-12-21|4.15959|14|0.400036|14|-0.415312|14
2020-12-23 21:36:27|UD.D.ZMUS.CASH.IP|4593|2020-12-22 14:30:00|2020-12-22 20:59:50|40884|1731.5|8.96488|2020-12-23|0.1258|14|0.493801|14|-0.621916|14|2020-12-22|2.43568|14|0.274882|15|-0.27956|14|2020-12-21|0.36824|15|0.700538|14|-0.574025|14
2020-12-23 21:36:28|EJ.D.ZURZ.CASH.IP|2183|2020-12-22 08:00:50|2020-12-22 16:19:50|36440|143.5|13.77812|2020-12-23|1.73746|16|0.164971|8|-0.164835|8|2020-12-22|10.29722|16|0.192044|8|-0.109439|8|2020-12-21|9.70844|16|0.254741|10|-0.220933|8
2020-12-23 21:36:29|CS.D.XRPUSD.CFD.IP|16718|2020-12-21 23:01:00|2020-12-21 23:59:50|51.25|14.2|1.27|2020-12-23|0.92554|0|1.854775|20|-2.683296|20|2020-12-22|0.77995|0|0.803898|21|-1.275761|21|2020-12-21|0.70978|2|0.398724|12|-0.601942|17
2020-12-23 21:36:31|CS.D.XRPUSD.CFD.IP|1|2020-12-23 21:36:30|2020-12-23 21:36:30|26.77|3|2.98842|2020-12-23|0.92554|0|1.854775|20|-2.683296|20|2020-12-22|0.77995|0|0.803898|21|-1.275761|21|2020-12-21|0.70978|2|0.398724|12|-0.601942|17
2020-12-23 21:36:33|CS.D.BCHUSD.CFD.IP|16744|2020-12-21 23:01:00|2020-12-21 23:59:50|312.45|19.2|0.65258|2020-12-23|0.62573|0|0.716924|11|-1.096552|11|2020-12-22|0.62722|15|0.37189|21|-0.378701|7|2020-12-21|0.53651|1|0.842308|10|-2.023791|10
2020-12-23 21:36:34|IR.D.FLG.FWM2.IP|5280|2020-12-22 08:00:00|2020-12-22 17:59:50|13553|33.3|3.83914|2020-12-23|1.72895|14|0.119065|15|-0.081754|15|2020-12-22|2.81518|15|0.044421|10|-0.073986|10|2020-12-21|2.20549|8|0.059006|8|-0.03686|8
2020-12-23 21:36:35|IR.D.ULTRA100.FWM.IP|8964|2020-12-21 23:01:00|2020-12-21 23:58:40|21224.6|10.9|0.01502|2020-12-23|0.01871|1|0.081265|21|-0.110804|14|2020-12-22|0.01876|20|0.058764|15|-0.080961|10|2020-12-21|0.01871|11|0.080644|18|-0.08872|19
2020-12-23 21:36:36|IR.D.BOND100.FWM.IP|7415|2020-12-21 23:01:00|2020-12-21 23:58:40|17255.8|31.8|0.00931|2020-12-23|0.02308|1|0.054742|15|-0.036437|8|2020-12-22|0.02312|20|0.018555|11|-0.036496|10|2020-12-21|0.02306|11|0.072479|15|-0.054445|14
2020-12-23 21:36:37|IR.D.10YEAR100.FWM.IP|8878|2020-12-21 23:01:00|2020-12-21 23:59:00||79.4|0.00397|2020-12-23|0.02898|0|0.023243|15|-0.011623|16|2020-12-22|0.02899|19|0.011615|12|-0.022496|10|2020-12-21|0.02895|10|0.034103|15|-0.011616|19
2020-12-23 21:36:37|IR.D.05YEAR100.FWM.IP|7745|2020-12-21 23:01:10|2020-12-21 23:59:50||50.1|0.00252|2020-12-23|0.01586|0|0.006352|16|-0.006351|14|2020-12-22|0.01587|1|0.006351|12|-0.009525|10|2020-12-21|0.01586|7|0.012699|15|-0.006351|19
2020-12-23 21:36:38|CO.D.LH.FWM1.IP|2235|2020-12-22 14:30:00|2020-12-22 19:04:50|6604|5.6|0.18808|2020-12-23|0.22097|19|0.344518|15|-0.815094|14|2020-12-22|0.22668|15|0.151103|15|-0.588235|14|2020-12-21|0.22698|17|0.445469|14|-0.168557|14
2020-12-23 21:36:39|IR.D.FOAT.FWM1.IP|6217|2020-12-22 00:15:00|2020-12-22 19:59:30|16741|22.3|12.61183|2020-12-23|0.02977|3|0.035892|15|-0.035881|15|2020-12-22|3.87894|0|0.053686|0|-0.029799|10|2020-12-21|5.35201|8|0.011923|15|-0.023817|14
2020-12-23 21:36:39|IR.D.FBTP.FWM1.IP|5391|2020-12-22 07:01:00|2020-12-22 17:59:50|15181|15.9|11.1113|2020-12-23|10.31588|13|0.033069|15|-0.039513|8|2020-12-22|7.68417|15|0.026385|7|-0.026408|10|2020-12-21|7.37049|10|0.019794|10|-0.03294|9
2020-12-23 21:36:40|IR.D.FGBM.FWM1.IP|4629|2020-12-22 00:15:10|2020-12-22 20:59:50||57.5|1.60213|2020-12-23|0.02217|8|0.022221|15|-0.014814|15|2020-12-22|0.02216|8|0.007394|13|-0.007393|13|2020-12-21|0.02216|7|0.007394|16|-0.007394|19
2020-12-23 21:36:41|IR.D.JGB.FWM1.IP|1637|2020-12-21 23:45:10|2020-12-21 23:57:20|15214|0.5|29.93782|2020-12-23|0.03999|5|0.006578|16|-0.006578|16|2020-12-22|16.70063|5|0.006576|3|-0.006575|3|2020-12-21|0.03945|23|0.006579|0|-0.006578|0
2020-12-23 21:36:42|IR.D.FGBL.FWM1.IP|8212|2020-12-22 00:15:00|2020-12-22 20:59:50|17802|61.1|3.97806|2020-12-23|0.01686|12|0.045177|15|-0.045154|15|2020-12-22|0.01686|9|0.022483|16|-0.03374|10|2020-12-21|0.01687|8|0.022495|0|-0.022488|14
2020-12-23 21:36:43|EN.D.LGO.FWM2.IP|7557|2020-12-22 02:00:00|2020-12-22 22:56:00|412.5|11.2|16.44262|2020-12-23|14.36671|15|0.119048|15|-0.119904|12|2020-12-22|13.07201|16|0.120337|15|-0.168878|21|2020-12-21|0.55024|22|0.170192|13|-0.193097|14
2020-12-23 21:36:44|CO.D.CFI.FWM2.IP|3556|2020-12-22 07:00:00|2020-12-22 16:59:50|3116|3.2|17.33367|2020-12-23|14.70265|8|0.255591|7|-0.28454|8|2020-12-22|12.80545|10|0.754346|7|-0.360774|7|2020-12-21|10.58379|13|0.265692|13|-0.431607|10
2020-12-23 21:36:44|SE.D.PANWUS.CASH.IP|4093|2020-12-22 14:30:00|2020-12-22 20:59:50|37201|533.1|16.33476|2020-12-23|7.77449|14|0.537317|14|-0.28644|14|2020-12-22|7.18811|14|0.725432|14|-0.31551|14|2020-12-21|12.08982|14|0.378788|14|-0.480769|14
2020-12-23 21:36:45|UA.D.ABNBUS.CASH.IP|4564|2020-12-22 14:30:00|2020-12-22 20:59:50|16242|2780.9|10.3988|2020-12-23|3.04586|14|0.756901|14|-1.5|14|2020-12-22|2.96747|14|1.2261|15|-0.998625|14|2020-12-21|2.38351|14|0.65278|18|-1.006597|14
2020-12-23 21:36:46|UA.D.BIDU.CASH.IP|6088|2020-12-21 23:01:40|2020-12-21 23:59:30|19303|1076.7|14.66294|2020-12-23|7.99635|15|0.368866|15|-0.821281|9|2020-12-22|4.32766|15|0.507614|13|-0.533668|22|2020-12-21|1.55558|15|0.661201|10|-3.076923|9
2020-12-23 21:36:47|UC.D.NVDA.CASH.IP|6878|2020-12-21 23:01:20|2020-12-21 23:59:40|52990|638.5|9.25791|2020-12-23|3.84325|15|0.114323|15|-0.178199|14|2020-12-22|2.97718|16|0.118546|14|-0.240701|14|2020-12-21|1.47742|15|0.424128|21|-0.285987|12
2020-12-23 21:36:47|EZ.D.ROBINGREY.Month2.IP|3|2020-12-22 06:44:40|2020-12-22 06:44:40|53|0|11.21561|2020-12-23|11.16303|10|0||0||2020-12-22|11.32075|6|0||0||2020-12-21|11.21495|18|0||0|
2020-12-23 21:36:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-23 21:36:49|UD.D.SPWR.CASH.IP|4459|2020-12-22 14:30:00|2020-12-22 20:59:50|3064|3894|7.02921|2020-12-23|2.02107|14|0.592105|14|-0.73187|14|2020-12-22|1.58832|15|0.980724|15|-0.891266|14|2020-12-21|5.73032|20|0.703964|15|-1.268657|16
2020-12-23 21:36:49|SE.D.NETUS.CASH.IP|4316|2020-12-22 14:30:00|2020-12-22 20:59:50|8653|1587.3|10.24686|2020-12-23|4.30235|14|0.501406|14|-1.078134|14|2020-12-22|3.87568|15|0.415752|14|-0.43563|14|2020-12-21|4.22386|14|0.4273|14|-0.611477|14
2020-12-23 21:36:50|UD.D.ZNGA.CASH.IP|4353|2020-12-22 14:30:00|2020-12-22 20:59:50|998|4688|0.22351|2020-12-23|0.10006|14|0.303644|14|-0.302115|14|2020-12-22|0.09925|15|0.201207|14|-0.401204|14|2020-12-21|0.10071|18|0.205339|14|-0.302115|14