2020-12-19 09:25:46|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2020-12-18|0.0108|15|0.158341|21|-0.248879|20|2020-12-17|0.01075|19|0.053784|14|-0.040376|15
2020-12-19 09:25:47|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2020-12-18|0.01506|17|0.248794|21|-0.131933|20|2020-12-17|0.01518|23|0.096845|14|-0.07148|14
2020-12-19 09:25:48|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2020-12-18|0.00796|15|0.092752|21|-0.129019|20|2020-12-17|0.00792|15|0.0859|14|-0.04954|14
2020-12-19 09:25:49|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2020-12-18|0.02883|15|0.380362|21|-0.169207|14|2020-12-17|0.02898|19|0.134248|14|-0.095144|14
2020-12-19 09:25:51|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2020-12-18|0.00787|15|0.149624|21|-0.1596|20|2020-12-17|0.00786|15|0.067595|15|-0.076242|15
2020-12-19 09:25:51|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2020-12-18|0.01488|1|0.141334|21|-0.055471|21|2020-12-17|0.01481|4|0.044423|8|-0.094588|6
2020-12-19 09:25:52|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2020-12-18|0.08471|12|0.117959|14|-0.139955|12|2020-12-17|0.09404|18|0.122658|18|-0.130962|18
2020-12-19 09:25:53|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2020-12-18|0.01799|9|0.068443|10|-0.126049|10|2020-12-17|0.01793|8|0.071733|8|-0.075466|7
2020-12-19 09:25:54|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2020-12-18|0.05899|1|0.082809|1|-0.10062|5|2020-12-17|0.05878|7|0.107251|1|-0.074485|1
2020-12-19 09:25:55|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2020-12-18|0.0572|12|0.104606|1|-0.255525|20|2020-12-17|0.05695|12|0.076383|1|-0.095352|1
2020-12-19 09:25:55|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2020-12-18|0.06098|15|0.147656|8|-0.067324|10|2020-12-17|0.06155|8|0.104828|8|-0.092615|9
2020-12-19 09:25:56|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2020-12-18|0.03934|16|0.054975|20|-0.172698|20|2020-12-17|0.03929|20|0.047181|14|-0.181675|1
2020-12-19 09:25:56|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2020-12-18|0.042|9|0.144183|21|-0.084063|10|2020-12-17|0.04205|8|0.056118|8|-0.07005|8
2020-12-19 09:25:57|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2020-12-18|0.01518|9|0.110677|21|-0.217845|20|2020-12-17|0.01517|8|0.071397|8|-0.098442|8
2020-12-19 09:25:58|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.076699|10|-0.035117|10|2020-12-17|0|8|0.121095|13|-0.042762|16
2020-12-19 09:25:59|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2020-12-18|0.00875|9|0.107788|9|-0.114639|10|2020-12-17|0.00876|8|0.120499|8|-0.064684|7
2020-12-19 09:26:00|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2020-12-18|10.28629|13|0.540108|20|-0.364214|7|2020-12-17|11.77242|8|0.136185|8|-0.182107|16
2020-12-19 09:26:00|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2020-12-18|27.92459|8|0.544348|7|-0.57508|8|2020-12-17|10.38348|7|1.349398|12|-0.507614|7
2020-12-19 09:26:01|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2020-12-18|52.62578|8|0.142098|9|-0.271285|15|2020-12-17|49.41079|8|0.142774|14|-0.306295|10
2020-12-19 09:26:02|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2020-12-18|0.01887|2|0.094547|21|-0.25542|20|2020-12-17|0.0188|7|0.075302|3|-0.088545|1
2020-12-19 09:26:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0||2020-12-18|55.69186|14|0.095039|9|-0.165688|8|2020-12-17|55.71283|9|0.118714|14|-0.071009|8
2020-12-19 09:26:04|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0||2020-12-18|0.02907|9|0.117424|7|-0.083086|4|2020-12-17|0.02907|8|0.051635|9|-0.073166|1
2020-12-19 09:26:04|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2020-12-18|0.06799|9|0.068314|16|-0.090975|7|2020-12-17|0.06785|9|0.136518|7|-0.067873|8
2020-12-19 09:26:05|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2020-12-18|0.02608|9|0.056084|0|-0.084055|20|2020-12-17|0.02609|7|0.065587|0|-0.074873|0
2020-12-19 09:26:06|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2020-12-18|0.18002|1|0.182216|8|-0.121109|8|2020-12-17|0.17862|9|0.059848|3|-0.089318|8
2020-12-19 09:26:06|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2020-12-18|0.01595|9|0.418787|21|-0.079801|10|2020-12-17|0.01598|8|0.095975|8|-0.39901|21
2020-12-19 09:26:07|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2020-12-18|0.17927|21|0.180477|8|-0.202731|15|2020-12-17|0.17923|7|0.175517|15|-0.189951|8
2020-12-19 09:26:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0||2020-12-18|0.41615|9|0.104905|20|-0.071259|20|2020-12-17|0.41618|12|0.058353|8|-0.206284|8
2020-12-19 09:26:09|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2020-12-18|4.85168|9|0.154022|20|-0.153384|0|2020-12-17|0.18391|22|0.107303|21|-0.091903|21
2020-12-19 09:26:10|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2020-12-18|0.09049|0|0.135429|21|-0.312049|20|2020-12-17|0.09038|22|0.143498|6|-0.092241|8
2020-12-19 09:26:11|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2020-12-18|0.06156|9|0.105716|20|-0.141634|10|2020-12-17|0.06131|15|0.104046|8|-0.079472|8
2020-12-19 09:26:12|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2020-12-18|0.02642|9|0.118166|8|-0.096793|1|2020-12-17|0.02635|8|0.098342|8|-0.105315|7
2020-12-19 09:26:13|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2020-12-18|0.01892|9|0.066521|7|-0.094701|8|2020-12-17|0.01893|14|0.062032|7|-0.042921|8
2020-12-19 09:26:14|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0||2020-12-18|0.02806|1|0.110512|21|-0.084128|1|2020-12-17|0.02805|1|0.070202|4|-0.151326|2
2020-12-19 09:26:14|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0||0||2020-12-17|0|8|0||0|
2020-12-19 09:26:15|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2020-12-18|0.36263|16|0.502283|20|-0.820793|20|2020-12-17|0.36903|10|0.27946|7|-0.377715|20
2020-12-19 09:26:15|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2020-12-18|0.64342|19|0.364372|20|-0.362465|15|2020-12-17|0.66834|23|0.377517|23|-0.167224|21
2020-12-19 09:26:16|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-19 09:26:16|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-19 09:26:17|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-19 09:26:17|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-19 09:26:18|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-19 09:26:18|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-19 09:26:19|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0||2020-12-18|0.00846|13|0.011303|10|-0.017474|7|2020-12-17|0.00845|15|0.011847|8|-0.016927|8
2020-12-19 09:26:19|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-19 09:26:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-19 09:26:20|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-19 09:26:21|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2020-12-18|0.05556|16|0.016696|11|-0.024445|15|2020-12-17|0.0555|1|0.024509|11|-0.033346|4
2020-12-19 09:26:22|CS.D.BITCOIN.CFE.IP|350|2020-12-19 08:28:00|2020-12-19 09:26:20|23004.6|19.8|0.21793|2020-12-19|0.21761|9|0.12911|8|-0.052074|8||10000||0||0|||10000||0||0|
2020-12-19 09:26:22|CS.D.ETHUSD.CFE.IP|344|2020-12-19 08:28:10|2020-12-19 09:26:20|651.54|15.1|0.46077|2020-12-19|0.46024|9|0.061312|9|-0.078248|8||10000||0||0|||10000||0||0|
2020-12-19 09:26:22|CS.D.CRYPTOB10.CFD.IP|348|2020-12-19 08:28:30|2020-12-19 09:26:20|6148.37|9.4|0.61833|2020-12-19|0.61795|9|0.054324|8|-0.038296|8||10000||0||0|||10000||0||0|
2020-12-19 09:26:23|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2020-12-18|0.09803|13|0.111722|12|-0.11382|14|2020-12-17|0.10008|13|0.137587|18|-0.094741|12
2020-12-19 09:26:24|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2020-12-18|0.20355|17|0.080096|9|-0.084078|19|2020-12-17|0.20349|11|0.076147|7|-0.092276|20
2020-12-19 09:26:24|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2020-12-18|0.07168|18|0.034066|9|-0.052349|6|2020-12-17|0.07172|20|0.085031|10|-0.141595|10
2020-12-19 09:26:25|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2020-12-18|0.00997|18|0.178958|21|-0.056296|21|2020-12-17|0.01046|16|0.052298|12|-0.052077|15
2020-12-19 09:26:26|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2020-12-18|0.00558|15|0.025301|21|-0.025321|14|2020-12-17|0.00574|17|0.048266|4|-0.044148|4
2020-12-19 09:26:27|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2020-12-18|0.00686|19|0.069553|21|-0.055533|15|2020-12-17|0.0071|10|0.060253|11|-0.058759|12
2020-12-19 09:26:28|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2020-12-18|0.02525|12|0.032302|8|-0.032265|20|2020-12-17|0.02547|15|0.131952|1|-0.070096|1
2020-12-19 09:26:30|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2020-12-18|0.01049|19|0.035987|21|-0.050073|15|2020-12-17|0.01185|14|0.044834|15|-0.025944|21
2020-12-19 09:26:31|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2020-12-18|0.01696|18|0.024919|21|-0.03724|15|2020-12-17|0.017|17|0.038479|15|-0.040708|4
2020-12-19 09:26:32|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2020-12-18|0.01613|7|0.127045|21|-0.106621|21|2020-12-17|0.01656|7|0.027976|7|-0.031983|1
2020-12-19 09:26:33|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2020-12-18|0.02466|16|0.040065|21|-0.027297|15|2020-12-17|0.02669|10|0.04686|4|-0.053726|4
2020-12-19 09:26:35|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2020-12-18|0.06838|16|0.118593|13|-0.173139|9|2020-12-17|0.06884|9|0.092737|8|-0.109854|7
2020-12-19 09:26:35|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2020-12-18|0.00735|15|0.026089|8|-0.026096|15|2020-12-17|0.00698|15|0.035955|14|-0.031982|7
2020-12-19 09:26:36|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2020-12-18|0.094|11|0.065229|15|-0.076687|5|2020-12-17|0.09153|11|0.068754|6|-0.067373|7
2020-12-19 09:26:37|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2020-12-18|0.05488|15|0.070827|16|-0.085885|16|2020-12-17|0.07073|19|0.071465|23|-0.086217|21
2020-12-19 09:26:39|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2020-12-18|0.0291|11|0.221898|21|-0.151627|21|2020-12-17|0.04484|11|0.089838|21|-0.089295|22
2020-12-19 09:26:39|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0||2020-12-18|0.16922|16|0.141446|7|-0.113317|16|2020-12-17|0.171|12|0.093038|13|-0.109291|15
2020-12-19 09:26:41|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2020-12-18|0.03018|16|0.069595|8|-0.082598|20|2020-12-17|0.03984|14|0.07253|20|-0.104817|20
2020-12-19 09:26:42|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2020-12-18|0.02301|3|0.038449|21|-0.115226|21|2020-12-17|0.02616|7|0.025656|10|-0.022625|7
2020-12-19 09:26:43|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2020-12-18|0.06151|10|0.157569|20|-0.15106|1|2020-12-17|0.06122|10|0.157594|22|-0.083083|22
2020-12-19 09:26:44|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2020-12-18|0.28862|1|0.111159|1|-0.155559|11|2020-12-17|0.28893|14|0.165644|13|-0.347155|14
2020-12-19 09:26:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-19 09:26:45|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2020-12-18|0.09787|10|0.212141|3|-0.36036|14|2020-12-17|0.09865|19|0.246954|19|-0.215482|6
2020-12-19 09:26:46|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2020-12-18|0.15638|11|0.296759|9|-1.104898|14|2020-12-17|0.15627|9|0.177895|13|-0.139206|16
2020-12-19 09:26:46|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2020-12-18|0.12479|3|0.10002|13|-0.116477|5|2020-12-17|0.12614|13|0.090864|13|-0.075653|15
2020-12-19 09:26:47|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2020-12-18|0.13719|18|0.161962|14|-0.184672|14|2020-12-17|0.13886|19|0.141243|13|-0.094206|13
2020-12-19 09:26:48|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2020-12-18|0.33997|9|0.26365|3|-0.131013|2|2020-12-17|0.34552|2|0.315126|7|-0.165511|9
2020-12-19 09:26:49|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2020-12-18|0.02665|4|0.083622|14|-0.12623|14|2020-12-17|0.02653|19|0.101549|8|-0.076328|10
2020-12-19 09:26:50|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2020-12-18|0.13223|19|0.100523|1|-0.119016|16|2020-12-17|0.13401|23|0.053587|23|-0.033485|23
2020-12-19 09:26:50|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2020-12-18|0.05494|3|0.110448|1|-0.129569|5|2020-12-17|0.0555|23|0.123947|23|-0.067853|23
2020-12-19 09:26:51|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2020-12-18|0.41783|7|0.440866|1|-0.2645|6|2020-12-17|0.43137|15|0.377103|13|-0.232919|13
2020-12-19 09:26:51|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2020-12-18|0.29247|6|0.137181|13|-0.161971|10|2020-12-17|0.29219|7|0.147102|15|-0.165378|8
2020-12-19 09:26:54|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-19 09:26:54|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2020-12-18|0.10602|17|0.113275|16|-0.108389|14|2020-12-17|0.10911|15|0.079741|14|-0.069172|14
2020-12-19 09:26:58|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-19 09:26:59|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0||2020-12-18|0.14744|18|0.424971|15|-0.531043|15|2020-12-17|0.18152|18|0.423557|15|-0.412284|18
2020-12-19 09:27:01|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2020-12-18|0.07733|17|0.212741|14|-0.492554|14|2020-12-17|0.09933|14|0.197605|5|-0.198947|10
2020-12-19 09:27:01|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2020-12-18|0.11112|15|0.261682|13|-0.18546|17|2020-12-17|0.11282|23|0.188395|23|-0.07533|23
2020-12-19 09:27:02|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2020-12-18|0.15818|10|0.182214|9|-0.143358|13|2020-12-17|0.15753|18|0.181825|15|-0.218566|9
2020-12-19 09:27:02|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2020-12-18|0.16985|3|0.244568|13|-0.173177|5|2020-12-17|0.17061|12|0.132595|13|-0.188895|13
2020-12-19 09:27:03|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2020-12-18|0.14368|19|0.129088|18|-0.128986|19|2020-12-17|0.1636|23|0.079629|23|-0.072291|23
2020-12-19 09:27:04|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2020-12-18|0.19394|4|0.110378|2|-0.292613|2|2020-12-17|0.19422|16|0.171192|8|-0.11129|13
2020-12-19 09:27:04|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2020-12-18|0.29249|18|0.367494|17|-0.323481|14|2020-12-17|0.24917|18|0.541618|13|-0.3792|13
2020-12-19 09:27:05|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2020-12-18|0.20939|10|0.140056|8|-0.177091|14|2020-12-17|0.21014|17|0.529811|8|-0.153943|17
2020-12-19 09:27:05|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0||2020-12-18|0.1765|10|0.296736|14|-0.236616|16|2020-12-17|0.17815|16|0.2693|10|-0.237248|7
2020-12-19 09:27:06|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2020-12-18|0.05357|19|0.091338|1|-0.106865|1|2020-12-17|0.05413|7|0.108156|8|-0.11083|14
2020-12-19 09:27:07|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2020-12-18|0.05686|19|0.144922|8|-0.112227|15|2020-12-17|0.05796|23|0.041199|23|-0.041181|23
2020-12-19 09:27:08|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0||2020-12-18|0.1578|2|0.169557|14|-0.120764|17|2020-12-17|0.16116|1|0.44937|16|-0.220632|19
2020-12-19 09:27:09|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2020-12-18|0.09842|18|0.182183|14|-0.18613|19|2020-12-17|0.10071|19|0.207258|14|-0.126945|12
2020-12-19 09:27:09|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2020-12-18|0.14957|18|0.123522|14|-0.118296|14|2020-12-17|0.15077|19|0.12429|15|-0.127982|14
2020-12-19 09:27:10|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2020-12-18|0.09817|18|0.157467|1|-0.14827|14|2020-12-17|0.09987|19|0.15064|17|-0.132802|17
2020-12-19 09:27:11|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0||2020-12-18|0.93707|17|0.217623|21|-0.197795|18|2020-12-17|0.93767|11|0.214906|21|-0.465772|15
2020-12-19 09:27:12|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2020-12-18|0.47699|12|0.193013|15|-0.385319|21|2020-12-17|0.47392|12|0.607639|23|-0.353762|21
2020-12-19 09:27:12|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2020-12-18|0.20846|3|0.164169|2|-0.167633|12|2020-12-17|0.20893|7|0.087135|13|-0.157117|14
2020-12-19 09:27:13|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2020-12-18|4.65125|10|0.133923|5|-0.665159|5|2020-12-17|3.5002|11|0.133351|10|-0.133351|10
2020-12-19 09:27:13|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2020-12-18|1.38995|15|0.203119|14|-0.226625|14|2020-12-17|1.39271|15|0.208343|14|-0.28634|14
2020-12-19 09:27:14|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.112527|8|-0.159976|11|2020-12-17|0|8|0.188725|13|-0.117911|9
2020-12-19 09:27:15|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.151837|8|-0.132651|10|2020-12-17|0|8|0.122846|15|-0.126466|8
2020-12-19 09:27:15|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.106929|10|-0.108044|11|2020-12-17|0|8|0.091515|9|-0.060907|8
2020-12-19 09:27:16|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.161406|10|-0.112107|8|2020-12-17|0|8|0.079574|13|-0.096549|8
2020-12-19 09:27:16|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.129329|10|-0.154319|11|2020-12-17|0|8|0.132361|8|-0.185916|15
2020-12-19 09:27:17|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.100768|10|-0.091348|11|2020-12-17|0|8|0.166916|14|-0.120973|8
2020-12-19 09:27:17|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.205346|8|-0.128777|8|2020-12-17|0|8|0.094686|8|-0.061335|8
2020-12-19 09:27:18|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.068542|8|-0.064556|10|2020-12-17|0|8|0.057442|12|-0.080477|8
2020-12-19 09:27:18|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.101486|8|-0.160839|10|2020-12-17|0|8|0.158682|8|-0.129007|10
2020-12-19 09:27:19|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.071253|10|-0.097019|10|2020-12-17|0|8|0.102027|9|-0.078878|8
2020-12-19 09:27:19|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.104663|10|-0.141247|10|2020-12-17|0|8|0.121433|12|-0.109154|8
2020-12-19 09:27:20|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.067487|8|-0.091495|10|2020-12-17|0|8|0.961864|15|-0.086417|8
2020-12-19 09:27:21|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.12416|8|-0.10731|10|2020-12-17|0|8|0.103373|8|-0.127858|8
2020-12-19 09:27:21|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.075594|10|-0.12089|10|2020-12-17|0|8|0.095484|15|-0.056851|9
2020-12-19 09:27:22|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.179123|10|-0.121721|10|2020-12-17|0|8|0.066302|13|-0.080637|15
2020-12-19 09:27:23|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.086284|15|-0.115284|10|2020-12-17|0|8|0.083406|8|-0.14186|8
2020-12-19 09:27:23|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.12926|8|-0.079154|9|2020-12-17|0|8|0.120742|8|-0.081655|8
2020-12-19 09:27:24|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.187741|15|-0.27439|16|2020-12-17|0|8|3.324138|13|-1.106015|13
2020-12-19 09:27:24|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.103514|10|-0.163366|10|2020-12-17|0|8|0.096466|8|-0.115558|8
2020-12-19 09:27:25|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.068579|9|-0.070095|10|2020-12-17|0|8|0.070692|8|-0.065623|15
2020-12-19 09:27:26|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.151231|10|-0.12653|10|2020-12-17|0|8|0.08117|10|-0.068869|15
2020-12-19 09:27:26|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.076475|10|-0.086507|10|2020-12-17|0|8|0.061367|15|-0.036814|10
2020-12-19 09:27:27|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.155982|10|-0.111422|10|2020-12-17|0|8|0.141864|14|-0.150864|14
2020-12-19 09:27:27|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.287147|14|-0.340326|8|2020-12-17|0|8|0.394829|8|-0.234386|11
2020-12-19 09:27:28|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.085621|15|-0.07231|10|2020-12-17|0|8|0.085728|12|-0.084691|15
2020-12-19 09:27:28|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.084083|10|-0.074243|10|2020-12-17|0|8|0.112416|8|-0.065536|9
2020-12-19 09:27:29|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.057335|10|-0.067921|10|2020-12-17|0|8|0.111191|11|-0.072857|8
2020-12-19 09:27:30|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.083131|10|-0.081745|10|2020-12-17|0|8|0.055986|8|-0.06722|8
2020-12-19 09:27:30|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.106927|8|-0.093195|14|2020-12-17|0|8|0.090531|12|-0.272138|10
2020-12-19 09:27:31|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.102663|8|-0.08682|10|2020-12-17|0|8|0.09088|15|-0.133403|8
2020-12-19 09:27:31|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2020-12-18|0.89422|16|0.08056|10|-0.136038|10|2020-12-17|1.52374|16|0.142937|16|-0.143026|14
2020-12-19 09:27:32|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2020-12-18|0.4072|3|0||0||2020-12-17|0.40724|23|0||0|
2020-12-19 09:27:32|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2020-12-18|0.40231|2|0||0||2020-12-17|0.4024|23|0||0|
2020-12-19 09:27:33|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2020-12-18|0.40044|1|0||0||2020-12-17|0.40076|23|0||0|
2020-12-19 09:27:33|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2020-12-18|0.40039|1|0||0||2020-12-17|0.40063|23|0||0|
2020-12-19 09:27:34|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2020-12-18|0.39976|0|0||0||2020-12-17|0.40156|23|0||0|
2020-12-19 09:27:34|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2020-12-18|0.40078|4|0||0||2020-12-17|0.40079|23|0||0|
2020-12-19 09:27:35|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2020-12-18|0.40008|3|0||0||2020-12-17|0.40079|23|0||0|
2020-12-19 09:27:35|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2020-12-18|0.40071|2|0||0||2020-12-17|0.40091|23|0||0|
2020-12-19 09:27:35|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2020-12-18|0.40038|3|0||0||2020-12-17|0.40127|23|0||0|
2020-12-19 09:27:36|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.85227|13|8.474786|9|-0.691924|10|2020-12-17|13.32488|14|1.268743|9|-1.466076|9
2020-12-19 09:27:37|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|2.54237|9|2.608696|9|-1.293287|21|2020-12-17|3.58067|21|0.957627|9|-0.840336|11
2020-12-19 09:27:37|UA.D.AAPL.CASH.IP|5|2020-12-18 21:59:10|2020-12-18 21:59:50||498.6|20||10000||0||0||2020-12-18|0.00852|15|0.187999|14|-0.354862|20|2020-12-17|0.00844|16|0.186234|14|-0.169845|14
2020-12-19 09:27:38|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.03875|20|1.146789|9|-0.247804|14|2020-12-17|0.03419|15|1.387031|9|-0.351958|11
2020-12-19 09:27:39|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|7.35935|20|2.555446|9|-1.733976|21|2020-12-17|0.44208|22|2.702079|9|-0.390603|21
2020-12-19 09:27:39|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.58698|20|0.902857|10|-0.861092|9|2020-12-17|0.30031|15|4.470588|9|-1.688094|10
2020-12-19 09:27:40|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.02199|19|0.588635|9|-0.482986|21|2020-12-17|0.02233|19|0.517552|9|-0.696942|9
2020-12-19 09:27:41|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.01887|17|3.145146|9|-0.801342|21|2020-12-17|0.01874|17|2.038462|9|-0.225352|9
2020-12-19 09:27:41|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|6.36165|14|0.621572|14|-0.345392|14|2020-12-17|13.79223|15|0.147683|14|-0.203855|14
2020-12-19 09:27:42|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.0232|16|1.882353|9|-0.897583|9|2020-12-17|0.02284|20|0.8|9|-0.338983|9
2020-12-19 09:27:43|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|9.22485|20|0.862284|21|-0.941487|21|2020-12-17|3.82879|22|3.626327|9|-1.443747|9
2020-12-19 09:27:43|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|7.64489|20|4.076923|9|-0.624311|9|2020-12-17|8.19837|20|12.449481|9|-0.151482|13
2020-12-19 09:27:44|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|2.65727|20|3.196234|9|-0.699301|11|2020-12-17|5.14863|20|7.244027|9|-0.784|9
2020-12-19 09:27:45|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.40425|16|0.697527|20|-1.658477|20|2020-12-17|0.01965|17|1.045365|9|-0.643651|9
2020-12-19 09:27:45|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.22831|0|0.641781|9|-1.190864|9|2020-12-17|3.84058|15|7.885019|9|-0.911086|9
2020-12-19 09:27:46|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.01622|15|8.236364|9|-1.793501|21|2020-12-17|0.02228|23|2.808511|9|-0.255544|9
2020-12-19 09:27:47|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|8.42925|14|0.613208|10|-1.078293|9|2020-12-17|1.44325|10|5.051252|9|-0.341281|9
2020-12-19 09:27:47|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|2.95524|18|3.649351|9|-0.928016|21|2020-12-17|4.64153|14|2.128205|9|-0.497512|12
2020-12-19 09:27:48|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.00792|20|0.219378|14|-0.419976|20|2020-12-17|0.00951|15|0.313808|9|-0.31746|9
2020-12-19 09:27:49|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.88041|20|27.272727|9|-1.33428|21|2020-12-17|3.04079|20|15.177977|9|-0.707122|9
2020-12-19 09:27:50|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.02639|15|1.714439|9|-0.367261|12|2020-12-17|0.02615|20|0.292553|9|-0.291468|14
2020-12-19 09:27:50|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|1.86965|20|0.195638|0|-0.892404|9|2020-12-17|0.03615|23|1.770245|9|-0.405474|14
2020-12-19 09:27:51|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|2.96241|20|0.425532|0|-0.355872|21|2020-12-17|3.24156|20|0.323306|13|-0.407303|14
2020-12-19 09:27:52|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|10.66939|20|1.007814|14|-0.35186|14|2020-12-17|18.72945|14|0.525509|14|-0.195059|14
2020-12-19 09:27:52|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.29032|0|1.615616|21|-1.862549|21|2020-12-17|12.76915|20|2.087218|14|-0.598802|14
2020-12-19 09:27:53|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.01646|19|0.756303|9|-0.717504|10|2020-12-17|0.01665|19|1.142857|9|-0.367156|9
2020-12-19 09:27:53|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|1.78263|20|2.230483|9|-0.151393|21|2020-12-17|2.96916|20|10.358334|9|-0.549294|21
2020-12-19 09:27:54|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|1.20851|20|0.220588|14|-0.638507|20|2020-12-17|3.0614|14|0.171401|14|-0.294262|14
2020-12-19 09:27:55|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|1.83264|20|1.180556|9|-0.463278|9|2020-12-17|2.7767|15|4.536305|9|-0.157072|14
2020-12-19 09:27:55|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|6.14757|20|0.508147|10|-0.550436|21|2020-12-17|7.70474|20|0.245751|9|-0.121643|15
2020-12-19 09:27:56|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|3.85931|20|0.520992|9|-0.63959|9|2020-12-17|0.87375|9|0.236223|14|-0.387382|9
2020-12-19 09:27:57|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.57513|20|0.27247|14|-0.33219|9|2020-12-17|0.29007|20|0.377003|9|-0.378993|9
2020-12-19 09:27:57|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|1.15601|20|0.416597|21|-0.410112|9|2020-12-17|1.75041|15|0.171888|14|-0.147062|14
2020-12-19 09:27:58|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|1.79775|20|0.962963|9|-0.917768|9|2020-12-17|1.20378|15|4.115385|9|-0.421091|21
2020-12-19 09:27:58|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|17.26703|8|0.47619|8|-0.303541|8|2020-12-17|14.02846|13|0.203046|13|-0.336927|8
2020-12-19 09:27:59|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|1.41234|15|4.8|9|-0.265988|14|2020-12-17|2.33954|20|0.183479|14|-0.230667|14
2020-12-19 09:28:00|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.10289|16|1.15425|14|-0.517063|14|2020-12-17|0.10137|18|0.720165|14|-1.019368|14
2020-12-19 09:28:00|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|20.80322|20|0.354997|16|-0.538358|14|2020-12-17|13.91389|14|0.320171|14|-0.294669|15
2020-12-19 09:28:01|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|4.81205|16|0.137825|9|-0.153846|10|2020-12-17|4.74138|16|0.154012|8|-0.13827|8
2020-12-19 09:28:02|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.6872|16|0.149477|8|-0.174286|13|2020-12-17|2.45934|16|0.279776|8|-0.132855|8
2020-12-19 09:28:02|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|9.7636|14|0.455912|15|-0.41247|15|2020-12-17|9.47427|14|0.698622|14|-0.494905|14
2020-12-19 09:28:03|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.04596|15|0.41686|14|-0.324525|17|2020-12-17|0.04595|17|0.559701|14|-0.366804|14
2020-12-19 09:28:04|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|16.26697|16|0.133571|8|-0.133156|8|2020-12-17|5.30618|16|0.264901|8|-0.132802|12
2020-12-19 09:28:05|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|1.3887|16|0.153689|10|-0.153951|8|2020-12-17|2.83717|16|0.27027|8|-0.184688|8
2020-12-19 09:28:05|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|10.77021|8|0.373289|8|-0.330989|8|2020-12-17|8.3897|16|0.338266|8|-0.254022|12
2020-12-19 09:28:06|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.02448|17|9.500805|9|-0.464661|14|2020-12-17|0.02434|19|16.885714|9|-0.722892|11
2020-12-19 09:28:07|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|4.09618|10|0.176874|9|-0.221386|8|2020-12-17|4.70434|8|0.409519|8|-0.230238|8
2020-12-19 09:28:07|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|7.9362|16|0.390384|8|-0.328812|8|2020-12-17|9.49266|15|0.588832|8|-0.28152|8
2020-12-19 09:28:08|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|2.7086|20|0.119395|20|-0.158604|20|2020-12-17|6.05103|20|0.781457|14|-0.183775|14
2020-12-19 09:28:08|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|18.03932|16|0.410448|8|-0.629397|8|2020-12-17|8.91359|13|0.602637|8|-0.336449|8
2020-12-19 09:28:09|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|6.99665|20|0.559986|14|-0.294372|20|2020-12-17|14.37599|20|0.659564|14|-0.253336|14
2020-12-19 09:28:10|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|10.73658|20|1.869235|14|-2.090209|20|2020-12-17|13.32633|20|0.472529|14|-0.294915|14
2020-12-19 09:28:10|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|19.36705|20|0.485866|14|-0.298211|14|2020-12-17|11.11626|20|0.308608|14|-0.538048|14
2020-12-19 09:28:11|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.11031|13|9.744214|9|-0.111607|20|2020-12-17|0.10983|12|17.701453|9|-0.110865|14
2020-12-19 09:28:11|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.02405|18|2.725|9|-1.571429|9|2020-12-17|0.02375|19|17.042254|9|-0.83632|9
2020-12-19 09:28:12|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|1.49889|18|0.186536|14|-0.540997|20|2020-12-17|2.11187|20|0.15262|14|-0.18717|9
2020-12-19 09:28:12|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|8.55138|20|0.556462|14|-0.285388|20|2020-12-17|12.00053|14|0.49818|14|-0.352549|14
2020-12-19 09:28:13|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.37247|14|1.642063|14|-0.766846|14|2020-12-17|11.50354|15|0.628411|14|-0.773408|14
2020-12-19 09:28:14|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.70692|17|0.833129|16|-1.068265|15|2020-12-17|0.74921|14|1.703534|14|-0.917431|15
2020-12-19 09:28:14|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|10.04434|16|0.517104|15|-0.475059|15|2020-12-17|8.37548|16|0.20202|8|-0.201694|8
2020-12-19 09:28:15|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|8.96618|20|0.170242|14|-0.106592|20|2020-12-17|13.57409|14|0.154842|14|-0.1181|14
2020-12-19 09:28:15|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|2.51554|14|0.119546|8|-0.198531|10|2020-12-17|1.40315|15|1.171565|8|-0.117532|8
2020-12-19 09:28:16|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.16168|14|0.68309|14|-0.783843|20|2020-12-17|0.1279|14|0.516852|14|-0.619777|14
2020-12-19 09:28:17|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|7.2935|8|0.097905|12|-0.097982|8|2020-12-17|10.76168|8|0.118788|8|-0.078942|10
2020-12-19 09:28:18|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.0226|19|0.497728|14|-0.646552|14|2020-12-17|0.0233|18|0.334001|14|-0.310628|14
2020-12-19 09:28:18|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|2.21333|16|0.110213|8|-0.159784|8|2020-12-17|5.17084|8|0.098778|8|-0.085606|14
2020-12-19 09:28:19|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|16.38353|16|0.31362|8|-0.402325|8|2020-12-17|9.85323|8|0.356189|9|-0.393529|8
2020-12-19 09:28:19|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|13.63811|20|0.263969|14|-0.212005|15|2020-12-17|34.01312|15|0.38022|14|-0.418114|20
2020-12-19 09:28:20|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.08168|14|0.643696|14|-0.531511|14|2020-12-17|0.0787|14|0.378501|15|-0.564759|15
2020-12-19 09:28:21|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|5.73037|14|0.208059|9|-1.100203|21|2020-12-17|4.95005|15|0.423729|21|-0.425532|11
2020-12-19 09:28:21|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|1.75986|20|0.713662|20|-0.414335|14|2020-12-17|0.65703|14|0.633751|14|-0.54508|14
2020-12-19 09:28:22|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|9.12975|8|0.160256|11|-0.175131|8|2020-12-17|8.20574|8|0.142806|8|-0.248977|8
2020-12-19 09:28:22|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|6.72225|8|0.097056|8|-0.145396|8|2020-12-17|4.13884|8|0.097545|8|-0.113692|8
2020-12-19 09:28:23|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|9.21615|8|0.733945|8|-1.033243|8|2020-12-17|8.62907|8|0.858001|8|-0.681431|8
2020-12-19 09:28:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.92683|8|0.245987|10|-0.180715|8|2020-12-17|2.04595|15|0.430248|8|-0.164975|8
2020-12-19 09:28:25|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|2.26219|16|0.1323|12|-0.133257|8|2020-12-17|3.34121|8|0.270636|8|-0.173144|8
2020-12-19 09:28:25|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|13.32468|15|0.102258|14|-0.117684|17|2020-12-17|9.17869|15|0.093502|17|-0.12462|17
2020-12-19 09:28:26|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|1.35466|16|0.13624|9|-0.152207|15|2020-12-17|4.2256|8|0.275103|8|-0.120089|8
2020-12-19 09:28:27|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|1.45361|10|0.232477|10|-0.280472|8|2020-12-17|1.25239|8|1.177843|8|-0.197216|8
2020-12-19 09:28:27|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.01856|19|2.794092|20|-1.052048|21|2020-12-17|0.01528|20|0.330822|15|-0.51963|14
2020-12-19 09:28:28|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.90092|8|0.180455|11|-0.2079|8|2020-12-17|0.59831|15|0.123254|8|-0.191126|8
2020-12-19 09:28:29|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.75848|19|10.114336|9|-0.456168|20|2020-12-17|0.01985|20|1.834677|9|-0.514241|21
2020-12-19 09:28:29|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|5.17853|16|0.253405|11|-0.472144|8|2020-12-17|8.20539|16|0.509068|8|-0.412044|8
2020-12-19 09:28:30|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|3.95542|11|0.184417|8|-0.092017|8|2020-12-17|2.33681|16|0.18269|8|-0.250114|8
2020-12-19 09:28:30|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|2.04865|14|0.197847|14|-0.405562|14|2020-12-17|6.28881|20|0.246219|14|-0.337838|14
2020-12-19 09:28:31|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|14.27|19|0.45927|15|-0.538556|14|2020-12-17|16.08782|14|0.491337|14|-1.01626|14
2020-12-19 09:28:32|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|1.43944|20|1.017442|9|-1.035673|9|2020-12-17|1.80111|20|0.867641|9|-0.837279|9
2020-12-19 09:28:32|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.03392|16|10.377358|9|-1.003344|21|2020-12-17|0.03378|19|12|9|-0.840336|11
2020-12-19 09:28:33|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|10.81533|20|0.219394|14|-0.306078|14|2020-12-17|10.96489|14|0.291171|14|-0.350697|14
2020-12-19 09:28:33|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|2.50473|14|0.307235|20|-0.426038|16|2020-12-17|5.4135|20|0.240763|14|-0.350121|14
2020-12-19 09:28:34|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|7.72128|14|0.109081|8|-0.190269|8|2020-12-17|9.27301|14|0.136166|8|-0.10843|8
2020-12-19 09:28:34|CS.D.XRPUSD.CFD.IP|339|2020-12-19 08:28:10|2020-12-19 09:28:30|57.14|6.3|0.70068|2020-12-19|0.69988|8|0.105319|9|-0.087812|9||10000||0||0|||10000||0||0|
2020-12-19 09:28:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-12-19|0.69988|8|0.105319|9|-0.087812|9||10000||0||0|||10000||0||0|
2020-12-19 09:28:35|CS.D.BCHUSD.CFD.IP|360|2020-12-19 08:28:10|2020-12-19 09:28:30|315.27|10.9|0.63419|2020-12-19|0.63382|9|0.085698|8|-0.148584|9||10000||0||0|||10000||0||0|
2020-12-19 09:28:36|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2020-12-18|3.52206|8|0.037103|12|-0.022285|8|2020-12-17|4.5218|13|0.0445|15|-0.037142|12
2020-12-19 09:28:36|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2020-12-18|0.0188|6|0.073565|3|-0.073359|14|2020-12-17|0.01888|23|0.029757|23|-0.022167|23
2020-12-19 09:28:37|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2020-12-18|0.02313|6|0.036556|16|-0.036542|16|2020-12-17|0.02318|23|0.017971|23|-0.018538|23
2020-12-19 09:28:37|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2020-12-18|0.029|6|0.011618|20|-0.011616|21|2020-12-17|0.02903|23|0||-0.01161|23
2020-12-19 09:28:38|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2020-12-18|0.01587|0|0.006351|9|-0.00635|10|2020-12-17|0.01587|23|0.003175|23|-0.00635|23
2020-12-19 09:28:38|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2020-12-18|0.22791|19|0.229533|14|-0.153398|15|2020-12-17|0.227|14|0.667678|14|-0.196791|14
2020-12-19 09:28:39|IR.D.FOAT.FWM1.IP|5905|2020-12-17 00:15:00|2020-12-17 19:59:50|16777|29.6|11.2946||10000||0||0||2020-12-18|0.02979|2|0.017888|8|-0.017918|10|2020-12-17|9.85399|15|0.029833|0|-0.035793|7
2020-12-19 09:28:39|IR.D.FBTP.FWM1|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-19 09:28:40|IR.D.FGBM.FWM1.IP|4796|2020-12-17 00:15:00|2020-12-17 20:59:50|13523|66.6|1.29577||10000||0||0||2020-12-18|0.02218|2|0.007401|10|-0.0074|10|2020-12-17|0.02217|14|0.007398|7|-0.014789|0
2020-12-19 09:28:40|IR.D.JGB.FWM1.IP|383|2020-12-17 23:45:00|2020-12-17 23:55:30|15207|0.9|48.57161||10000||0||0||2020-12-18|0.03947|9|0.00658|4|-0.006579|3|2020-12-17|28.60055|23|0||0|
2020-12-19 09:28:41|IR.D.FGBL.FWM1.IP|8149|2020-12-17 00:15:00|2020-12-17 20:59:50||70.2|3.28404||10000||0||0||2020-12-18|0.01688|4|0.011282|10|-0.011272|8|2020-12-17|0.55162|14|0.028163|0|-0.028164|7
2020-12-19 09:28:41|EN.D.LGO.FWM2.IP|6784|2020-12-17 02:00:00|2020-12-17 22:53:00|426.5|18.2|10.06098||10000||0||0||2020-12-18|8.21063|8|0.115875|15|-0.115794|15|2020-12-17|8.25365|14|0.117786|15|-0.117426|14
2020-12-19 09:28:42|CO.D.CFI.FWM2.IP|3774|2020-12-17 07:00:00|2020-12-17 16:59:50|3198|4.8|14.36909||10000||0||0||2020-12-18|11.66276|8|0.292873|14|-0.672215|8|2020-12-17|9.58952|15|0.281162|10|-0.251335|16
2020-12-19 09:32:28|IR.D.FBTP.FWM1.IP|5566|2020-12-17 07:01:00|2020-12-17 17:59:50|15200|20.5|10.4913||10000||0||0||2020-12-18|6.63513|9|0.033003|10|-0.026359|17|2020-12-17|12.16807|15|0.019736|7|-0.013155|16
2020-12-19 10:04:52|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2020-12-18|0.0108|15|0.158341|21|-0.248879|20|2020-12-17|0.01075|19|0.053784|14|-0.040376|15
2020-12-19 10:04:53|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2020-12-18|0.01506|17|0.248794|21|-0.131933|20|2020-12-17|0.01518|23|0.096845|14|-0.07148|14
2020-12-19 10:04:54|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2020-12-18|0.00796|15|0.092752|21|-0.129019|20|2020-12-17|0.00792|15|0.0859|14|-0.04954|14
2020-12-19 10:04:56|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2020-12-18|0.02883|15|0.380362|21|-0.169207|14|2020-12-17|0.02898|19|0.134248|14|-0.095144|14
2020-12-19 10:04:57|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2020-12-18|0.00787|15|0.149624|21|-0.1596|20|2020-12-17|0.00786|15|0.067595|15|-0.076242|15
2020-12-19 10:04:58|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2020-12-18|0.01488|1|0.141334|21|-0.055471|21|2020-12-17|0.01481|4|0.044423|8|-0.094588|6
2020-12-19 10:04:58|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2020-12-18|0.08471|12|0.117959|14|-0.139955|12|2020-12-17|0.09404|18|0.122658|18|-0.130962|18
2020-12-19 10:04:59|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2020-12-18|0.01799|9|0.068443|10|-0.126049|10|2020-12-17|0.01793|8|0.071733|8|-0.075466|7
2020-12-19 10:05:01|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2020-12-18|0.05899|1|0.082809|1|-0.10062|5|2020-12-17|0.05878|7|0.107251|1|-0.074485|1
2020-12-19 10:05:02|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2020-12-18|0.0572|12|0.104606|1|-0.255525|20|2020-12-17|0.05695|12|0.076383|1|-0.095352|1
2020-12-19 10:05:02|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2020-12-18|0.06098|15|0.147656|8|-0.067324|10|2020-12-17|0.06155|8|0.104828|8|-0.092615|9
2020-12-19 10:05:03|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2020-12-18|0.03934|16|0.054975|20|-0.172698|20|2020-12-17|0.03929|20|0.047181|14|-0.181675|1
2020-12-19 10:05:04|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2020-12-18|0.042|9|0.144183|21|-0.084063|10|2020-12-17|0.04205|8|0.056118|8|-0.07005|8
2020-12-19 10:05:05|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2020-12-18|0.01518|9|0.110677|21|-0.217845|20|2020-12-17|0.01517|8|0.071397|8|-0.098442|8
2020-12-19 10:05:06|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.076699|10|-0.035117|10|2020-12-17|0|8|0.121095|13|-0.042762|16
2020-12-19 10:05:07|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2020-12-18|0.00875|9|0.107788|9|-0.114639|10|2020-12-17|0.00876|8|0.120499|8|-0.064684|7
2020-12-19 10:05:08|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2020-12-18|10.28629|13|0.540108|20|-0.364214|7|2020-12-17|11.77242|8|0.136185|8|-0.182107|16
2020-12-19 10:05:09|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2020-12-18|27.92459|8|0.544348|7|-0.57508|8|2020-12-17|10.38348|7|1.349398|12|-0.507614|7
2020-12-19 10:05:09|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2020-12-18|52.62578|8|0.142098|9|-0.271285|15|2020-12-17|49.41079|8|0.142774|14|-0.306295|10
2020-12-19 10:05:10|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2020-12-18|0.01887|2|0.094547|21|-0.25542|20|2020-12-17|0.0188|7|0.075302|3|-0.088545|1
2020-12-19 10:05:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0||2020-12-18|55.69186|14|0.095039|9|-0.165688|8|2020-12-17|55.71283|9|0.118714|14|-0.071009|8
2020-12-19 10:05:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0||2020-12-18|0.02907|9|0.117424|7|-0.083086|4|2020-12-17|0.02907|8|0.051635|9|-0.073166|1
2020-12-19 10:05:12|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2020-12-18|0.06799|9|0.068314|16|-0.090975|7|2020-12-17|0.06785|9|0.136518|7|-0.067873|8
2020-12-19 10:05:13|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2020-12-18|0.02608|9|0.056084|0|-0.084055|20|2020-12-17|0.02609|7|0.065587|0|-0.074873|0
2020-12-19 10:05:14|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2020-12-18|0.18002|1|0.182216|8|-0.121109|8|2020-12-17|0.17862|9|0.059848|3|-0.089318|8
2020-12-19 10:05:15|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2020-12-18|0.01595|9|0.418787|21|-0.079801|10|2020-12-17|0.01598|8|0.095975|8|-0.39901|21
2020-12-19 10:05:15|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2020-12-18|0.17927|21|0.180477|8|-0.202731|15|2020-12-17|0.17923|7|0.175517|15|-0.189951|8
2020-12-19 10:05:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0||2020-12-18|0.41615|9|0.104905|20|-0.071259|20|2020-12-17|0.41618|12|0.058353|8|-0.206284|8
2020-12-19 10:05:17|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2020-12-18|4.85168|9|0.154022|20|-0.153384|0|2020-12-17|0.18391|22|0.107303|21|-0.091903|21
2020-12-19 10:05:18|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2020-12-18|0.09049|0|0.135429|21|-0.312049|20|2020-12-17|0.09038|22|0.143498|6|-0.092241|8
2020-12-19 10:05:19|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2020-12-18|0.06156|9|0.105716|20|-0.141634|10|2020-12-17|0.06131|15|0.104046|8|-0.079472|8
2020-12-19 10:05:20|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2020-12-18|0.02642|9|0.118166|8|-0.096793|1|2020-12-17|0.02635|8|0.098342|8|-0.105315|7
2020-12-19 10:05:21|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2020-12-18|0.01892|9|0.066521|7|-0.094701|8|2020-12-17|0.01893|14|0.062032|7|-0.042921|8
2020-12-19 10:05:22|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0||2020-12-18|0.02806|1|0.110512|21|-0.084128|1|2020-12-17|0.02805|1|0.070202|4|-0.151326|2
2020-12-19 10:05:22|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0||0||2020-12-17|0|8|0||0|
2020-12-19 10:05:23|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2020-12-18|0.36263|16|0.502283|20|-0.820793|20|2020-12-17|0.36903|10|0.27946|7|-0.377715|20
2020-12-19 10:05:23|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2020-12-18|0.64342|19|0.364372|20|-0.362465|15|2020-12-17|0.66834|23|0.377517|23|-0.167224|21
2020-12-19 10:05:24|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-19 10:05:24|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-19 10:05:24|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-19 10:05:25|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-19 10:05:25|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-19 10:05:26|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-19 10:05:27|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0||2020-12-18|0.00846|13|0.011303|10|-0.017474|7|2020-12-17|0.00845|15|0.011847|8|-0.016927|8
2020-12-19 10:05:27|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-19 10:05:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-19 10:05:28|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-19 10:05:29|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2020-12-18|0.05556|16|0.016696|11|-0.024445|15|2020-12-17|0.0555|1|0.024509|11|-0.033346|4
2020-12-19 10:05:29|CS.D.BITCOIN.CFE.IP|233|2020-12-19 09:26:30|2020-12-19 10:05:20|23026.31|19.5|0.21747|2020-12-19|0.21734|10|0.12911|8|-0.052074|8||10000||0||0|||10000||0||0|
2020-12-19 10:05:30|CS.D.ETHUSD.CFE.IP|229|2020-12-19 09:26:30|2020-12-19 10:05:30|653.31|12.1|0.46038|2020-12-19|0.45938|10|0.090337|10|-0.081374|9||10000||0||0|||10000||0||0|
2020-12-19 10:05:30|CS.D.CRYPTOB10.CFD.IP|235|2020-12-19 09:26:30|2020-12-19 10:05:30|6166.47|9.5|0.61753|2020-12-19|0.61675|10|0.054324|8|-0.038296|8||10000||0||0|||10000||0||0|
2020-12-19 10:05:31|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2020-12-18|0.09803|13|0.111722|12|-0.11382|14|2020-12-17|0.10008|13|0.137587|18|-0.094741|12
2020-12-19 10:05:32|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2020-12-18|0.20355|17|0.080096|9|-0.084078|19|2020-12-17|0.20349|11|0.076147|7|-0.092276|20
2020-12-19 10:05:32|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2020-12-18|0.07168|18|0.034066|9|-0.052349|6|2020-12-17|0.07172|20|0.085031|10|-0.141595|10
2020-12-19 10:05:34|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2020-12-18|0.00997|18|0.178958|21|-0.056296|21|2020-12-17|0.01046|16|0.052298|12|-0.052077|15
2020-12-19 10:05:35|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2020-12-18|0.00558|15|0.025301|21|-0.025321|14|2020-12-17|0.00574|17|0.048266|4|-0.044148|4
2020-12-19 10:05:36|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2020-12-18|0.00686|19|0.069553|21|-0.055533|15|2020-12-17|0.0071|10|0.060253|11|-0.058759|12
2020-12-19 10:05:38|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2020-12-18|0.02525|12|0.032302|8|-0.032265|20|2020-12-17|0.02547|15|0.131952|1|-0.070096|1
2020-12-19 10:05:40|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2020-12-18|0.01049|19|0.035987|21|-0.050073|15|2020-12-17|0.01185|14|0.044834|15|-0.025944|21
2020-12-19 10:05:41|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2020-12-18|0.01696|18|0.024919|21|-0.03724|15|2020-12-17|0.017|17|0.038479|15|-0.040708|4
2020-12-19 10:05:42|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2020-12-18|0.01613|7|0.127045|21|-0.106621|21|2020-12-17|0.01656|7|0.027976|7|-0.031983|1
2020-12-19 10:05:44|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2020-12-18|0.02466|16|0.040065|21|-0.027297|15|2020-12-17|0.02669|10|0.04686|4|-0.053726|4
2020-12-19 10:05:46|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2020-12-18|0.06838|16|0.118593|13|-0.173139|9|2020-12-17|0.06884|9|0.092737|8|-0.109854|7
2020-12-19 10:05:48|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2020-12-18|0.00735|15|0.026089|8|-0.026096|15|2020-12-17|0.00698|15|0.035955|14|-0.031982|7
2020-12-19 10:05:48|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2020-12-18|0.094|11|0.065229|15|-0.076687|5|2020-12-17|0.09153|11|0.068754|6|-0.067373|7
2020-12-19 10:05:51|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2020-12-18|0.05488|15|0.070827|16|-0.085885|16|2020-12-17|0.07073|19|0.071465|23|-0.086217|21
2020-12-19 10:05:53|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2020-12-18|0.0291|11|0.221898|21|-0.151627|21|2020-12-17|0.04484|11|0.089838|21|-0.089295|22
2020-12-19 10:05:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0||2020-12-18|0.16922|16|0.141446|7|-0.113317|16|2020-12-17|0.171|12|0.093038|13|-0.109291|15
2020-12-19 10:05:56|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2020-12-18|0.03018|16|0.069595|8|-0.082598|20|2020-12-17|0.03984|14|0.07253|20|-0.104817|20
2020-12-19 10:05:57|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2020-12-18|0.02301|3|0.038449|21|-0.115226|21|2020-12-17|0.02616|7|0.025656|10|-0.022625|7
2020-12-19 10:06:01|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2020-12-18|0.06151|10|0.157569|20|-0.15106|1|2020-12-17|0.06122|10|0.157594|22|-0.083083|22
2020-12-19 10:06:02|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2020-12-18|0.28862|1|0.111159|1|-0.155559|11|2020-12-17|0.28893|14|0.165644|13|-0.347155|14
2020-12-19 10:06:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-19 10:06:03|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2020-12-18|0.09787|10|0.212141|3|-0.36036|14|2020-12-17|0.09865|19|0.246954|19|-0.215482|6
2020-12-19 10:06:04|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2020-12-18|0.15638|11|0.296759|9|-1.104898|14|2020-12-17|0.15627|9|0.177895|13|-0.139206|16
2020-12-19 10:06:05|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2020-12-18|0.12479|3|0.10002|13|-0.116477|5|2020-12-17|0.12614|13|0.090864|13|-0.075653|15
2020-12-19 10:06:06|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2020-12-18|0.13719|18|0.161962|14|-0.184672|14|2020-12-17|0.13886|19|0.141243|13|-0.094206|13
2020-12-19 10:06:06|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2020-12-18|0.33997|9|0.26365|3|-0.131013|2|2020-12-17|0.34552|2|0.315126|7|-0.165511|9
2020-12-19 10:06:07|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2020-12-18|0.02665|4|0.083622|14|-0.12623|14|2020-12-17|0.02653|19|0.101549|8|-0.076328|10
2020-12-19 10:06:08|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2020-12-18|0.13223|19|0.100523|1|-0.119016|16|2020-12-17|0.13401|23|0.053587|23|-0.033485|23
2020-12-19 10:06:09|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2020-12-18|0.05494|3|0.110448|1|-0.129569|5|2020-12-17|0.0555|23|0.123947|23|-0.067853|23
2020-12-19 10:06:09|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2020-12-18|0.41783|7|0.440866|1|-0.2645|6|2020-12-17|0.43137|15|0.377103|13|-0.232919|13
2020-12-19 10:06:10|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2020-12-18|0.29247|6|0.137181|13|-0.161971|10|2020-12-17|0.29219|7|0.147102|15|-0.165378|8
2020-12-19 10:06:13|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-19 10:06:14|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2020-12-18|0.10602|17|0.113275|16|-0.108389|14|2020-12-17|0.10911|15|0.079741|14|-0.069172|14
2020-12-19 10:06:18|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-19 10:06:18|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0||2020-12-18|0.14744|18|0.424971|15|-0.531043|15|2020-12-17|0.18152|18|0.423557|15|-0.412284|18
2020-12-19 10:06:19|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2020-12-18|0.07733|17|0.212741|14|-0.492554|14|2020-12-17|0.09933|14|0.197605|5|-0.198947|10
2020-12-19 10:06:20|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2020-12-18|0.11112|15|0.261682|13|-0.18546|17|2020-12-17|0.11282|23|0.188395|23|-0.07533|23
2020-12-19 10:06:21|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2020-12-18|0.15818|10|0.182214|9|-0.143358|13|2020-12-17|0.15753|18|0.181825|15|-0.218566|9
2020-12-19 10:06:21|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2020-12-18|0.16985|3|0.244568|13|-0.173177|5|2020-12-17|0.17061|12|0.132595|13|-0.188895|13
2020-12-19 10:06:22|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2020-12-18|0.14368|19|0.129088|18|-0.128986|19|2020-12-17|0.1636|23|0.079629|23|-0.072291|23
2020-12-19 10:06:22|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2020-12-18|0.19394|4|0.110378|2|-0.292613|2|2020-12-17|0.19422|16|0.171192|8|-0.11129|13
2020-12-19 10:06:23|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2020-12-18|0.29249|18|0.367494|17|-0.323481|14|2020-12-17|0.24917|18|0.541618|13|-0.3792|13
2020-12-19 10:06:24|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2020-12-18|0.20939|10|0.140056|8|-0.177091|14|2020-12-17|0.21014|17|0.529811|8|-0.153943|17
2020-12-19 10:06:24|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0||2020-12-18|0.1765|10|0.296736|14|-0.236616|16|2020-12-17|0.17815|16|0.2693|10|-0.237248|7
2020-12-19 10:06:25|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2020-12-18|0.05357|19|0.091338|1|-0.106865|1|2020-12-17|0.05413|7|0.108156|8|-0.11083|14
2020-12-19 10:06:26|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2020-12-18|0.05686|19|0.144922|8|-0.112227|15|2020-12-17|0.05796|23|0.041199|23|-0.041181|23
2020-12-19 10:06:26|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0||2020-12-18|0.1578|2|0.169557|14|-0.120764|17|2020-12-17|0.16116|1|0.44937|16|-0.220632|19
2020-12-19 10:06:27|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2020-12-18|0.09842|18|0.182183|14|-0.18613|19|2020-12-17|0.10071|19|0.207258|14|-0.126945|12
2020-12-19 10:06:28|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2020-12-18|0.14957|18|0.123522|14|-0.118296|14|2020-12-17|0.15077|19|0.12429|15|-0.127982|14
2020-12-19 10:06:29|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2020-12-18|0.09817|18|0.157467|1|-0.14827|14|2020-12-17|0.09987|19|0.15064|17|-0.132802|17
2020-12-19 10:06:29|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0||2020-12-18|0.93707|17|0.217623|21|-0.197795|18|2020-12-17|0.93767|11|0.214906|21|-0.465772|15
2020-12-19 10:06:30|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2020-12-18|0.47699|12|0.193013|15|-0.385319|21|2020-12-17|0.47392|12|0.607639|23|-0.353762|21
2020-12-19 10:06:31|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2020-12-18|0.20846|3|0.164169|2|-0.167633|12|2020-12-17|0.20893|7|0.087135|13|-0.157117|14
2020-12-19 10:06:31|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2020-12-18|4.65125|10|0.133923|5|-0.665159|5|2020-12-17|3.5002|11|0.133351|10|-0.133351|10
2020-12-19 10:06:32|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2020-12-18|1.38995|15|0.203119|14|-0.226625|14|2020-12-17|1.39271|15|0.208343|14|-0.28634|14
2020-12-19 10:06:32|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.112527|8|-0.159976|11|2020-12-17|0|8|0.188725|13|-0.117911|9
2020-12-19 10:06:33|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.151837|8|-0.132651|10|2020-12-17|0|8|0.122846|15|-0.126466|8
2020-12-19 10:06:34|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.106929|10|-0.108044|11|2020-12-17|0|8|0.091515|9|-0.060907|8
2020-12-19 10:06:34|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.161406|10|-0.112107|8|2020-12-17|0|8|0.079574|13|-0.096549|8
2020-12-19 10:06:35|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.129329|10|-0.154319|11|2020-12-17|0|8|0.132361|8|-0.185916|15
2020-12-19 10:06:35|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.100768|10|-0.091348|11|2020-12-17|0|8|0.166916|14|-0.120973|8
2020-12-19 10:06:35|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.205346|8|-0.128777|8|2020-12-17|0|8|0.094686|8|-0.061335|8
2020-12-19 10:06:36|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.068542|8|-0.064556|10|2020-12-17|0|8|0.057442|12|-0.080477|8
2020-12-19 10:06:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.101486|8|-0.160839|10|2020-12-17|0|8|0.158682|8|-0.129007|10
2020-12-19 10:06:37|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.071253|10|-0.097019|10|2020-12-17|0|8|0.102027|9|-0.078878|8
2020-12-19 10:06:37|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.104663|10|-0.141247|10|2020-12-17|0|8|0.121433|12|-0.109154|8
2020-12-19 10:06:38|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.067487|8|-0.091495|10|2020-12-17|0|8|0.961864|15|-0.086417|8
2020-12-19 10:06:39|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.12416|8|-0.10731|10|2020-12-17|0|8|0.103373|8|-0.127858|8
2020-12-19 10:06:39|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.075594|10|-0.12089|10|2020-12-17|0|8|0.095484|15|-0.056851|9
2020-12-19 10:06:40|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.179123|10|-0.121721|10|2020-12-17|0|8|0.066302|13|-0.080637|15
2020-12-19 10:06:40|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.086284|15|-0.115284|10|2020-12-17|0|8|0.083406|8|-0.14186|8
2020-12-19 10:06:41|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.12926|8|-0.079154|9|2020-12-17|0|8|0.120742|8|-0.081655|8
2020-12-19 10:06:41|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.187741|15|-0.27439|16|2020-12-17|0|8|3.324138|13|-1.106015|13
2020-12-19 10:06:42|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.103514|10|-0.163366|10|2020-12-17|0|8|0.096466|8|-0.115558|8
2020-12-19 10:06:42|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.068579|9|-0.070095|10|2020-12-17|0|8|0.070692|8|-0.065623|15
2020-12-19 10:06:43|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.151231|10|-0.12653|10|2020-12-17|0|8|0.08117|10|-0.068869|15
2020-12-19 10:06:44|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.076475|10|-0.086507|10|2020-12-17|0|8|0.061367|15|-0.036814|10
2020-12-19 10:06:45|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.155982|10|-0.111422|10|2020-12-17|0|8|0.141864|14|-0.150864|14
2020-12-19 10:06:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.287147|14|-0.340326|8|2020-12-17|0|8|0.394829|8|-0.234386|11
2020-12-19 10:06:46|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.085621|15|-0.07231|10|2020-12-17|0|8|0.085728|12|-0.084691|15
2020-12-19 10:06:46|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.084083|10|-0.074243|10|2020-12-17|0|8|0.112416|8|-0.065536|9
2020-12-19 10:06:47|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.057335|10|-0.067921|10|2020-12-17|0|8|0.111191|11|-0.072857|8
2020-12-19 10:06:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.083131|10|-0.081745|10|2020-12-17|0|8|0.055986|8|-0.06722|8
2020-12-19 10:06:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.106927|8|-0.093195|14|2020-12-17|0|8|0.090531|12|-0.272138|10
2020-12-19 10:06:49|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0|8|0.102663|8|-0.08682|10|2020-12-17|0|8|0.09088|15|-0.133403|8
2020-12-19 10:06:49|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2020-12-18|0.89422|16|0.08056|10|-0.136038|10|2020-12-17|1.52374|16|0.142937|16|-0.143026|14
2020-12-19 10:06:50|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2020-12-18|0.4072|3|0||0||2020-12-17|0.40724|23|0||0|
2020-12-19 10:06:50|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2020-12-18|0.40231|2|0||0||2020-12-17|0.4024|23|0||0|
2020-12-19 10:06:50|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2020-12-18|0.40044|1|0||0||2020-12-17|0.40076|23|0||0|
2020-12-19 10:06:51|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2020-12-18|0.40039|1|0||0||2020-12-17|0.40063|23|0||0|
2020-12-19 10:06:51|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2020-12-18|0.39976|0|0||0||2020-12-17|0.40156|23|0||0|
2020-12-19 10:06:52|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2020-12-18|0.40078|4|0||0||2020-12-17|0.40079|23|0||0|
2020-12-19 10:06:52|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2020-12-18|0.40008|3|0||0||2020-12-17|0.40079|23|0||0|
2020-12-19 10:06:53|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2020-12-18|0.40071|2|0||0||2020-12-17|0.40091|23|0||0|
2020-12-19 10:06:53|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2020-12-18|0.40038|3|0||0||2020-12-17|0.40127|23|0||0|
2020-12-19 10:06:54|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.85227|13|8.474786|9|-0.691924|10|2020-12-17|13.32488|14|1.268743|9|-1.466076|9
2020-12-19 10:06:54|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|2.54237|9|2.608696|9|-1.293287|21|2020-12-17|3.58067|21|0.957627|9|-0.840336|11
2020-12-19 10:06:55|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.00852|15|0.187999|14|-0.354862|20|2020-12-17|0.00844|16|0.186234|14|-0.169845|14
2020-12-19 10:06:56|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.03875|20|1.146789|9|-0.247804|14|2020-12-17|0.03419|15|1.387031|9|-0.351958|11
2020-12-19 10:06:57|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|7.35935|20|2.555446|9|-1.733976|21|2020-12-17|0.44208|22|2.702079|9|-0.390603|21
2020-12-19 10:06:57|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.58698|20|0.902857|10|-0.861092|9|2020-12-17|0.30031|15|4.470588|9|-1.688094|10
2020-12-19 10:06:58|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.02199|19|0.588635|9|-0.482986|21|2020-12-17|0.02233|19|0.517552|9|-0.696942|9
2020-12-19 10:06:58|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.01887|17|3.145146|9|-0.801342|21|2020-12-17|0.01874|17|2.038462|9|-0.225352|9
2020-12-19 10:06:59|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|6.36165|14|0.621572|14|-0.345392|14|2020-12-17|13.79223|15|0.147683|14|-0.203855|14
2020-12-19 10:07:00|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.0232|16|1.882353|9|-0.897583|9|2020-12-17|0.02284|20|0.8|9|-0.338983|9
2020-12-19 10:07:00|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|9.22485|20|0.862284|21|-0.941487|21|2020-12-17|3.82879|22|3.626327|9|-1.443747|9
2020-12-19 10:07:01|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|7.64489|20|4.076923|9|-0.624311|9|2020-12-17|8.19837|20|12.449481|9|-0.151482|13
2020-12-19 10:07:02|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|2.65727|20|3.196234|9|-0.699301|11|2020-12-17|5.14863|20|7.244027|9|-0.784|9
2020-12-19 10:07:02|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.40425|16|0.697527|20|-1.658477|20|2020-12-17|0.01965|17|1.045365|9|-0.643651|9
2020-12-19 10:07:03|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.22831|0|0.641781|9|-1.190864|9|2020-12-17|3.84058|15|7.885019|9|-0.911086|9
2020-12-19 10:07:04|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.01622|15|8.236364|9|-1.793501|21|2020-12-17|0.02228|23|2.808511|9|-0.255544|9
2020-12-19 10:07:05|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|8.42925|14|0.613208|10|-1.078293|9|2020-12-17|1.44325|10|5.051252|9|-0.341281|9
2020-12-19 10:07:05|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|2.95524|18|3.649351|9|-0.928016|21|2020-12-17|4.64153|14|2.128205|9|-0.497512|12
2020-12-19 10:07:06|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.00792|20|0.219378|14|-0.419976|20|2020-12-17|0.00951|15|0.313808|9|-0.31746|9
2020-12-19 10:07:07|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.88041|20|27.272727|9|-1.33428|21|2020-12-17|3.04079|20|15.177977|9|-0.707122|9
2020-12-19 10:07:08|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.02639|15|1.714439|9|-0.367261|12|2020-12-17|0.02615|20|0.292553|9|-0.291468|14
2020-12-19 10:07:08|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|1.86965|20|0.195638|0|-0.892404|9|2020-12-17|0.03615|23|1.770245|9|-0.405474|14
2020-12-19 10:07:09|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|2.96241|20|0.425532|0|-0.355872|21|2020-12-17|3.24156|20|0.323306|13|-0.407303|14
2020-12-19 10:07:10|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|10.66939|20|1.007814|14|-0.35186|14|2020-12-17|18.72945|14|0.525509|14|-0.195059|14
2020-12-19 10:07:10|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.29032|0|1.615616|21|-1.862549|21|2020-12-17|12.76915|20|2.087218|14|-0.598802|14
2020-12-19 10:07:11|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.01646|19|0.756303|9|-0.717504|10|2020-12-17|0.01665|19|1.142857|9|-0.367156|9
2020-12-19 10:07:11|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|1.78263|20|2.230483|9|-0.151393|21|2020-12-17|2.96916|20|10.358334|9|-0.549294|21
2020-12-19 10:07:12|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|1.20851|20|0.220588|14|-0.638507|20|2020-12-17|3.0614|14|0.171401|14|-0.294262|14
2020-12-19 10:07:13|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|1.83264|20|1.180556|9|-0.463278|9|2020-12-17|2.7767|15|4.536305|9|-0.157072|14
2020-12-19 10:07:13|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|6.14757|20|0.508147|10|-0.550436|21|2020-12-17|7.70474|20|0.245751|9|-0.121643|15
2020-12-19 10:07:14|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|3.85931|20|0.520992|9|-0.63959|9|2020-12-17|0.87375|9|0.236223|14|-0.387382|9
2020-12-19 10:07:15|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.57513|20|0.27247|14|-0.33219|9|2020-12-17|0.29007|20|0.377003|9|-0.378993|9
2020-12-19 10:07:15|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|1.15601|20|0.416597|21|-0.410112|9|2020-12-17|1.75041|15|0.171888|14|-0.147062|14
2020-12-19 10:07:16|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|1.79775|20|0.962963|9|-0.917768|9|2020-12-17|1.20378|15|4.115385|9|-0.421091|21
2020-12-19 10:07:16|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|17.26703|8|0.47619|8|-0.303541|8|2020-12-17|14.02846|13|0.203046|13|-0.336927|8
2020-12-19 10:07:17|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|1.41234|15|4.8|9|-0.265988|14|2020-12-17|2.33954|20|0.183479|14|-0.230667|14
2020-12-19 10:07:18|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.10289|16|1.15425|14|-0.517063|14|2020-12-17|0.10137|18|0.720165|14|-1.019368|14
2020-12-19 10:07:18|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|20.80322|20|0.354997|16|-0.538358|14|2020-12-17|13.91389|14|0.320171|14|-0.294669|15
2020-12-19 10:07:19|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|4.81205|16|0.137825|9|-0.153846|10|2020-12-17|4.74138|16|0.154012|8|-0.13827|8
2020-12-19 10:07:19|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.6872|16|0.149477|8|-0.174286|13|2020-12-17|2.45934|16|0.279776|8|-0.132855|8
2020-12-19 10:07:20|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|9.7636|14|0.455912|15|-0.41247|15|2020-12-17|9.47427|14|0.698622|14|-0.494905|14
2020-12-19 10:07:21|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.04596|15|0.41686|14|-0.324525|17|2020-12-17|0.04595|17|0.559701|14|-0.366804|14
2020-12-19 10:07:21|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|16.26697|16|0.133571|8|-0.133156|8|2020-12-17|5.30618|16|0.264901|8|-0.132802|12
2020-12-19 10:07:22|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|1.3887|16|0.153689|10|-0.153951|8|2020-12-17|2.83717|16|0.27027|8|-0.184688|8
2020-12-19 10:07:22|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|10.77021|8|0.373289|8|-0.330989|8|2020-12-17|8.3897|16|0.338266|8|-0.254022|12
2020-12-19 10:07:23|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.02448|17|9.500805|9|-0.464661|14|2020-12-17|0.02434|19|16.885714|9|-0.722892|11
2020-12-19 10:07:24|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|4.09618|10|0.176874|9|-0.221386|8|2020-12-17|4.70434|8|0.409519|8|-0.230238|8
2020-12-19 10:07:24|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|7.9362|16|0.390384|8|-0.328812|8|2020-12-17|9.49266|15|0.588832|8|-0.28152|8
2020-12-19 10:07:25|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|2.7086|20|0.119395|20|-0.158604|20|2020-12-17|6.05103|20|0.781457|14|-0.183775|14
2020-12-19 10:07:25|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|18.03932|16|0.410448|8|-0.629397|8|2020-12-17|8.91359|13|0.602637|8|-0.336449|8
2020-12-19 10:07:26|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|6.99665|20|0.559986|14|-0.294372|20|2020-12-17|14.37599|20|0.659564|14|-0.253336|14
2020-12-19 10:07:27|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|10.73658|20|1.869235|14|-2.090209|20|2020-12-17|13.32633|20|0.472529|14|-0.294915|14
2020-12-19 10:07:27|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|19.36705|20|0.485866|14|-0.298211|14|2020-12-17|11.11626|20|0.308608|14|-0.538048|14
2020-12-19 10:07:28|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.11031|13|9.744214|9|-0.111607|20|2020-12-17|0.10983|12|17.701453|9|-0.110865|14
2020-12-19 10:07:28|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.02405|18|2.725|9|-1.571429|9|2020-12-17|0.02375|19|17.042254|9|-0.83632|9
2020-12-19 10:07:29|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|1.49889|18|0.186536|14|-0.540997|20|2020-12-17|2.11187|20|0.15262|14|-0.18717|9
2020-12-19 10:07:29|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|8.55138|20|0.556462|14|-0.285388|20|2020-12-17|12.00053|14|0.49818|14|-0.352549|14
2020-12-19 10:07:30|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.37247|14|1.642063|14|-0.766846|14|2020-12-17|11.50354|15|0.628411|14|-0.773408|14
2020-12-19 10:07:30|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.70692|17|0.833129|16|-1.068265|15|2020-12-17|0.74921|14|1.703534|14|-0.917431|15
2020-12-19 10:07:31|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|10.04434|16|0.517104|15|-0.475059|15|2020-12-17|8.37548|16|0.20202|8|-0.201694|8
2020-12-19 10:07:32|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|8.96618|20|0.170242|14|-0.106592|20|2020-12-17|13.57409|14|0.154842|14|-0.1181|14
2020-12-19 10:07:32|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|2.51554|14|0.119546|8|-0.198531|10|2020-12-17|1.40315|15|1.171565|8|-0.117532|8
2020-12-19 10:07:33|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.16168|14|0.68309|14|-0.783843|20|2020-12-17|0.1279|14|0.516852|14|-0.619777|14
2020-12-19 10:07:33|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|7.2935|8|0.097905|12|-0.097982|8|2020-12-17|10.76168|8|0.118788|8|-0.078942|10
2020-12-19 10:07:34|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.0226|19|0.497728|14|-0.646552|14|2020-12-17|0.0233|18|0.334001|14|-0.310628|14
2020-12-19 10:07:35|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|2.21333|16|0.110213|8|-0.159784|8|2020-12-17|5.17084|8|0.098778|8|-0.085606|14
2020-12-19 10:07:35|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|16.38353|16|0.31362|8|-0.402325|8|2020-12-17|9.85323|8|0.356189|9|-0.393529|8
2020-12-19 10:07:36|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|13.63811|20|0.263969|14|-0.212005|15|2020-12-17|34.01312|15|0.38022|14|-0.418114|20
2020-12-19 10:07:36|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.08168|14|0.643696|14|-0.531511|14|2020-12-17|0.0787|14|0.378501|15|-0.564759|15
2020-12-19 10:07:37|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|5.73037|14|0.208059|9|-1.100203|21|2020-12-17|4.95005|15|0.423729|21|-0.425532|11
2020-12-19 10:07:38|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|1.75986|20|0.713662|20|-0.414335|14|2020-12-17|0.65703|14|0.633751|14|-0.54508|14
2020-12-19 10:07:38|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|9.12975|8|0.160256|11|-0.175131|8|2020-12-17|8.20574|8|0.142806|8|-0.248977|8
2020-12-19 10:07:39|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|6.72225|8|0.097056|8|-0.145396|8|2020-12-17|4.13884|8|0.097545|8|-0.113692|8
2020-12-19 10:07:39|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|9.21615|8|0.733945|8|-1.033243|8|2020-12-17|8.62907|8|0.858001|8|-0.681431|8
2020-12-19 10:07:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.92683|8|0.245987|10|-0.180715|8|2020-12-17|2.04595|15|0.430248|8|-0.164975|8
2020-12-19 10:07:41|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|2.26219|16|0.1323|12|-0.133257|8|2020-12-17|3.34121|8|0.270636|8|-0.173144|8
2020-12-19 10:07:41|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|13.32468|15|0.102258|14|-0.117684|17|2020-12-17|9.17869|15|0.093502|17|-0.12462|17
2020-12-19 10:07:42|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|1.35466|16|0.13624|9|-0.152207|15|2020-12-17|4.2256|8|0.275103|8|-0.120089|8
2020-12-19 10:07:43|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|1.45361|10|0.232477|10|-0.280472|8|2020-12-17|1.25239|8|1.177843|8|-0.197216|8
2020-12-19 10:07:43|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.01856|19|2.794092|20|-1.052048|21|2020-12-17|0.01528|20|0.330822|15|-0.51963|14
2020-12-19 10:07:44|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.90092|8|0.180455|11|-0.2079|8|2020-12-17|0.59831|15|0.123254|8|-0.191126|8
2020-12-19 10:07:45|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.75848|19|10.114336|9|-0.456168|20|2020-12-17|0.01985|20|1.834677|9|-0.514241|21
2020-12-19 10:07:45|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|5.17853|16|0.253405|11|-0.472144|8|2020-12-17|8.20539|16|0.509068|8|-0.412044|8
2020-12-19 10:07:46|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|3.95542|11|0.184417|8|-0.092017|8|2020-12-17|2.33681|16|0.18269|8|-0.250114|8
2020-12-19 10:07:47|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|2.04865|14|0.197847|14|-0.405562|14|2020-12-17|6.28881|20|0.246219|14|-0.337838|14
2020-12-19 10:07:47|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|14.27|19|0.45927|15|-0.538556|14|2020-12-17|16.08782|14|0.491337|14|-1.01626|14
2020-12-19 10:07:48|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|1.43944|20|1.017442|9|-1.035673|9|2020-12-17|1.80111|20|0.867641|9|-0.837279|9
2020-12-19 10:07:49|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.03392|16|10.377358|9|-1.003344|21|2020-12-17|0.03378|19|12|9|-0.840336|11
2020-12-19 10:07:49|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|10.81533|20|0.219394|14|-0.306078|14|2020-12-17|10.96489|14|0.291171|14|-0.350697|14
2020-12-19 10:07:50|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|2.50473|14|0.307235|20|-0.426038|16|2020-12-17|5.4135|20|0.240763|14|-0.350121|14
2020-12-19 10:07:50|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|7.72128|14|0.109081|8|-0.190269|8|2020-12-17|9.27301|14|0.136166|8|-0.10843|8
2020-12-19 10:07:51|CS.D.XRPUSD.CFD.IP|206|2020-12-19 09:28:40|2020-12-19 10:07:50|57.85|5.1|0.69983|2020-12-19|0.69744|10|0.139034|10|-0.105116|9||10000||0||0|||10000||0||0|
2020-12-19 10:07:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-12-19|0.69744|10|0.139034|10|-0.105116|9||10000||0||0|||10000||0||0|
2020-12-19 10:07:51|CS.D.BCHUSD.CFD.IP|230|2020-12-19 09:28:40|2020-12-19 10:07:50|316.48|10.4|0.63286|2020-12-19|0.63188|10|0.139528|9|-0.148584|9||10000||0||0|||10000||0||0|
2020-12-19 10:07:52|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2020-12-18|3.52206|8|0.037103|12|-0.022285|8|2020-12-17|4.5218|13|0.0445|15|-0.037142|12
2020-12-19 10:07:53|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2020-12-18|0.0188|6|0.073565|3|-0.073359|14|2020-12-17|0.01888|23|0.029757|23|-0.022167|23
2020-12-19 10:07:53|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2020-12-18|0.02313|6|0.036556|16|-0.036542|16|2020-12-17|0.02318|23|0.017971|23|-0.018538|23
2020-12-19 10:07:54|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2020-12-18|0.029|6|0.011618|20|-0.011616|21|2020-12-17|0.02903|23|0||-0.01161|23
2020-12-19 10:07:54|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2020-12-18|0.01587|0|0.006351|9|-0.00635|10|2020-12-17|0.01587|23|0.003175|23|-0.00635|23
2020-12-19 10:07:55|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2020-12-18|0.22791|19|0.229533|14|-0.153398|15|2020-12-17|0.227|14|0.667678|14|-0.196791|14
2020-12-19 10:07:55|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2020-12-18|0.02979|2|0.017888|8|-0.017918|10|2020-12-17|9.85399|15|0.029833|0|-0.035793|7
2020-12-19 10:07:56|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2020-12-18|6.63513|9|0.033003|10|-0.026359|17|2020-12-17|12.16807|15|0.019736|7|-0.013155|16
2020-12-19 10:07:57|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2020-12-18|0.02218|2|0.007401|10|-0.0074|10|2020-12-17|0.02217|14|0.007398|7|-0.014789|0
2020-12-19 10:07:57|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2020-12-18|0.03947|9|0.00658|4|-0.006579|3|2020-12-17|28.60055|23|0||0|
2020-12-19 10:07:58|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2020-12-18|0.01688|4|0.011282|10|-0.011272|8|2020-12-17|0.55162|14|0.028163|0|-0.028164|7
2020-12-19 10:07:59|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2020-12-18|8.21063|8|0.115875|15|-0.115794|15|2020-12-17|8.25365|14|0.117786|15|-0.117426|14
2020-12-19 10:08:00|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2020-12-18|11.66276|8|0.292873|14|-0.672215|8|2020-12-17|9.58952|15|0.281162|10|-0.251335|16
2020-12-19 10:08:00|SE.D.PANWUS.CASH.IP|3951|2020-12-17 14:30:00|2020-12-17 20:59:50|33122|805.1|18.51911||10000||0||0||2020-12-18|3.61965|14|0.815419|14|-0.496063|14|2020-12-17|16.4255|14|0.352912|14|-0.267298|14
2020-12-19 10:08:01|UA.D.ABNBUS.CASH.IP|4672|2020-12-17 14:30:00|2020-12-17 20:59:50|14688|4925.8|7.04673||10000||0||0||2020-12-18|0.67877|14|0.651636|14|-0.647249|14|2020-12-17|1.79751|14|0.447622|18|-1.090909|20
2020-12-19 10:08:02|UA.D.BIDU.CASH.IP|6054|2020-12-17 09:00:00|2020-12-17 23:59:40|18902|1989.3|13.09466||10000||0||0||2020-12-18|1.54729|15|0.46729|9|-0.649351|9|2020-12-17|2.0897|15|1.297087|14|-0.612647|14
2020-12-19 10:08:03|UC.D.NVDA.CASH.IP|6487|2020-12-17 09:00:00|2020-12-17 23:59:40||1128.7|10.89616||10000||0||0||2020-12-18|1.49641|20|0.528103|9|-0.418654|10|2020-12-17|5.15878|15|0.212199|21|-0.1458|14
2020-12-19 10:08:03|EZ.D.ROBINGREY.Month2.IP|12|2020-12-17 13:58:30|2020-12-17 23:24:40|54.5|0|11.05555||10000||0||0||2020-12-18|10.90909|14|0||0||2020-12-17|10.91325|13|0||-1.801802|13
2020-12-19 10:08:03|EZ.D.BYTGREY.Month2.IP|2|2020-12-17 11:42:00|2020-12-17 19:59:20|186|0|9.62594||10000||0||0|||10000||0||0||2020-12-17|9.57447|11|0||0|
2020-12-19 10:28:44|UD.D.SPWR.CASH.IP|4301|2020-12-17 14:30:00|2020-12-17 20:59:50|2462|3064.5|7.38315||10000||0||0||2020-12-18|4.9418|15|0.551615|14|-1.116673|19|2020-12-17|6.44967|20|0.59125|14|-0.51526|14
2020-12-19 10:28:44|UD.D.ZNGA.CASH.IP|4528|2020-12-17 14:30:00|2020-12-17 20:59:50|961|9934|0.18875||10000||0||0||2020-12-18|0.10152|17|0.309917|14|-0.3003|20|2020-12-17|0.10044|16|0.209864|14|-0.313152|14
2020-12-19 10:29:06|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|4.9418|15|0.551615|14|-1.116673|19|2020-12-17|6.44967|20|0.59125|14|-0.51526|14
2020-12-19 10:29:06|SE.D.NETUS.CASH.IP|4281|2020-12-17 14:30:00|2020-12-17 20:59:50|8182|1718.3|11.43043||10000||0||0||2020-12-18|8.87796|20|0.306711|14|-0.365497|15|2020-12-17|8.03445|14|0.355654|14|-0.499634|14
2020-12-19 10:29:07|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2020-12-18|0.10152|17|0.309917|14|-0.3003|20|2020-12-17|0.10044|16|0.209864|14|-0.313152|14