2020-12-18 23:46:38|IX.D.SPTRD.IFE.IP|10372|2020-12-17 13:20:40|2020-12-17 23:59:50|3721.38|259.3|0.0109|2020-12-18|0.0108|15|0.158341|21|-0.248879|20|2020-12-17|0.01075|19|0.053784|14|-0.040376|15|2020-12-16|0.01079|20|0.067672|19|-0.047338|19
2020-12-18 23:46:39|IX.D.RUSSELL.IFM.IP|9531|2020-12-17 13:20:40|2020-12-17 23:59:50|1975.6|35.7|0.01443|2020-12-18|0.01506|17|0.248794|21|-0.131933|20|2020-12-17|0.01518|23|0.096845|14|-0.07148|14|2020-12-16|0.01521|11|0.106539|13|-0.092114|19
2020-12-18 23:46:41|IX.D.DOW.IFE.IP|11221|2020-12-17 13:20:40|2020-12-17 23:59:50|30290.5|22.6|0.01186|2020-12-18|0.00796|15|0.092752|21|-0.129019|20|2020-12-17|0.00792|15|0.0859|14|-0.04954|14|2020-12-16|0.00795|15|0.086377|19|-0.047993|20
2020-12-18 23:46:43|IX.D.FANG.IFM.IP|11055|2020-12-17 13:20:40|2020-12-17 23:59:40|6211|0|0.04799|2020-12-18|0.02883|15|0.380362|21|-0.169207|14|2020-12-17|0.02898|19|0.134248|14|-0.095144|14|2020-12-16|0.02913|15|0.185538|14|-0.226956|14
2020-12-18 23:46:45|IX.D.NASDAQ.IFM.IP|11467|2020-12-17 13:20:40|2020-12-17 23:59:50|12748.5|68.8|0.01312|2020-12-18|0.00787|15|0.149624|21|-0.1596|20|2020-12-17|0.00786|15|0.067595|15|-0.076242|15|2020-12-16|0.00788|20|0.074416|19|-0.067337|19
2020-12-18 23:46:46|IX.D.ASX.IFD.IP|7467|2020-12-17 13:20:50|2020-12-17 23:59:50|6725.5|6.3|0.03308|2020-12-18|0.01488|1|0.141334|21|-0.055471|21|2020-12-17|0.01481|4|0.044423|8|-0.094588|6|2020-12-16|0.0149|1|0.067249|22|-0.126847|22
2020-12-18 23:46:47|TM.D.BOVESPA.IFM.IP|4641|2020-12-17 17:19:20|2020-12-17 21:31:20|118570|62.4|0.50225|2020-12-18|0.08471|12|0.117959|14|-0.139955|12|2020-12-17|0.09404|18|0.122658|18|-0.130962|18|2020-12-16|0.08607|12|0.128849|18|-0.103364|12
2020-12-18 23:46:48|IX.D.CAC.IFM.IP|8379|2020-12-17 13:20:50|2020-12-17 23:59:50|5540.2|13.4|0.0315|2020-12-18|0.01799|9|0.068443|10|-0.126049|10|2020-12-17|0.01793|8|0.071733|8|-0.075466|7|2020-12-16|0.01792|8|0.107577|8|-0.050227|8
2020-12-18 23:46:50|IX.D.XINHUA.IFM.IP|8579|2020-12-17 13:20:50|2020-12-17 23:59:50|16993.9|25.9|11.2462|2020-12-18|0.05899|1|0.082809|1|-0.10062|5|2020-12-17|0.05878|7|0.107251|1|-0.074485|1|2020-12-16|0.05957|20|0.101624|1|-0.086606|1
2020-12-18 23:46:51|IX.D.HSCHIN.IFU.IP|8782|2020-12-17 13:20:50|2020-12-17 23:59:50|10516.5|10.7|0.10533|2020-12-18|0.0572|12|0.104606|1|-0.255525|20|2020-12-17|0.05695|12|0.076383|1|-0.095352|1|2020-12-16|0.05718|11|0.150038|5|-0.076323|1
2020-12-18 23:46:52|IX.D.DEN25.IFM.IP|2352|2020-12-17 13:20:50|2020-12-17 15:54:50|1618.6|0.1|0.06132|2020-12-18|0.06098|15|0.147656|8|-0.067324|10|2020-12-17|0.06155|8|0.104828|8|-0.092615|9|2020-12-16|0.06202|14|0.105479|13|-0.056335|8
2020-12-18 23:46:52|IX.D.EMGMKT.IFE.IP|3373|2020-12-17 13:23:50|2020-12-17 23:59:50|1271.1|18|0.04829|2020-12-18|0.03934|16|0.054975|20|-0.172698|20|2020-12-17|0.03929|20|0.047181|14|-0.181675|1|2020-12-16|0.03943|20|0.063366|14|-0.071068|19
2020-12-18 23:46:53|IX.D.STXE.IFM.IP|7656|2020-12-17 13:20:50|2020-12-17 23:59:50|3558.21|195.6|0.02322|2020-12-18|0.042|9|0.144183|21|-0.084063|10|2020-12-17|0.04205|8|0.056118|8|-0.07005|8|2020-12-16|0.04218|9|0.12172|0|-0.084335|8
2020-12-18 23:46:55|IX.D.FTSE.CFD.IP|9052|2020-12-17 13:21:00|2020-12-17 23:59:50|6550.4|17.6|0.02735|2020-12-18|0.01518|9|0.110677|21|-0.217845|20|2020-12-17|0.01517|8|0.071397|8|-0.098442|8|2020-12-16|0.01518|9|0.084129|8|-0.087139|8
2020-12-18 23:46:55|KB.D.MID250.CASH.IP|4073|2020-12-17 13:21:00|2020-12-17 16:29:50|20289.78|0|0|2020-12-18|0|8|0.076699|10|-0.035117|10|2020-12-17|0|8|0.121095|13|-0.042762|16|2020-12-16|0|8|0.091841|13|-0.04074|11
2020-12-18 23:46:57|IX.D.DAX.IFMM.IP|9417|2020-12-17 13:21:00|2020-12-17 23:59:50|13681.5|8.6|0.01582|2020-12-18|0.00875|9|0.107788|9|-0.114639|10|2020-12-17|0.00876|8|0.120499|8|-0.064684|7|2020-12-16|0.00884|9|0.142313|8|-0.070113|8
2020-12-18 23:46:57|TM.D.MDAX.IFM.IP|4156|2020-12-17 13:20:50|2020-12-17 20:59:50|30156|0.2|29.62808|2020-12-18|10.28629|13|0.540108|20|-0.364214|7|2020-12-17|11.77242|8|0.136185|8|-0.182107|16|2020-12-16|20.63567|8|0.292693|8|-0.203652|18
2020-12-18 23:46:59|TM.D.TECDAX.IFM.IP|2249|2020-12-17 13:21:10|2020-12-17 20:59:50|3137.5|0.2|50.97948|2020-12-18|27.92459|8|0.544348|7|-0.57508|8|2020-12-17|10.38348|7|1.349398|12|-0.507614|7|2020-12-16|0.95893|17|0.32175|7|-0.256082|8
2020-12-18 23:46:59|TM.D.ATHENS.IFM.IP|879|2020-12-17 13:22:50|2020-12-17 15:17:10||2.7|35.84447|2020-12-18|52.62578|8|0.142098|9|-0.271285|15|2020-12-17|49.41079|8|0.142774|14|-0.306295|10|2020-12-16|50.30831|9|0.131158|14|-0.28619|11
2020-12-18 23:47:01|IX.D.HANGSENG.IFU.IP|10239|2020-12-17 13:21:00|2020-12-17 23:59:50|26633.9|9.8|0.05086|2020-12-18|0.01887|2|0.094547|21|-0.25542|20|2020-12-17|0.0188|7|0.075302|3|-0.088545|1|2020-12-16|0.0189|3|0.119102|3|-0.13778|18
2020-12-18 23:47:01|TM.D.BUX.IFM.IP|376|2020-12-17 13:26:10|2020-12-17 15:59:20|42188|6.2|40.46944|2020-12-18|55.69186|14|0.095039|9|-0.165688|8|2020-12-17|55.71283|9|0.118714|14|-0.071009|8|2020-12-16|74.65605|8|0.143102|11|-0.047441|8
2020-12-18 23:47:03|IX.D.NIFTY.IFM.IP|9282|2020-12-17 13:21:00|2020-12-17 23:59:50|13768.5|3669.4|9.01385|2020-12-18|0.02907|9|0.117424|7|-0.083086|4|2020-12-17|0.02907|8|0.051635|9|-0.073166|1|2020-12-16|0.02924|9|0.054903|19|-0.09842|7
2020-12-18 23:47:03|IX.D.MIB.IFM.IP|5731|2020-12-17 13:21:30|2020-12-17 23:59:50|22012.1|3.9|3.03364|2020-12-18|0.06799|9|0.068314|16|-0.090975|7|2020-12-17|0.06785|9|0.136518|7|-0.067873|8|2020-12-16|0.0678|10|0.113291|8|-0.068237|8
2020-12-18 23:47:04|IX.D.NIKKEI.IFD.IP|4767|2020-12-17 13:21:00|2020-12-17 23:59:50|26750.7|10|0.02267|2020-12-18|0.02608|9|0.056084|0|-0.084055|20|2020-12-17|0.02609|7|0.065587|0|-0.074873|0|2020-12-16|0.02612|0|0.046628|0|-0.065414|13
2020-12-18 23:47:05|TM.D.KLCI.IFM.IP|985|2020-12-18 01:45:20|2020-12-18 09:09:10|1653.9|8.5|0.1308|2020-12-18|0.18002|1|0.182216|8|-0.121109|8|2020-12-17|0.17862|9|0.059848|3|-0.089318|8|2020-12-16|0.17729|1|0.059673|7|-0.089031|6
2020-12-18 23:47:06|IX.D.AEX.IFM.IP|6093|2020-12-17 13:21:00|2020-12-17 23:58:50|623.95|4.8|0.02588|2020-12-18|0.01595|9|0.418787|21|-0.079801|10|2020-12-17|0.01598|8|0.095975|8|-0.39901|21|2020-12-16|0.01605|9|0.160777|8|-0.064456|8
2020-12-18 23:47:07|IX.D.OBX.IFM.IP|6865|2020-12-17 13:21:10|2020-12-17 23:59:50|831.94|0.5|6.67821|2020-12-18|0.17927|21|0.180477|8|-0.202731|15|2020-12-17|0.17923|7|0.175517|15|-0.189951|8|2020-12-16|0.17951|23|0.264658|10|-0.122246|8
2020-12-18 23:47:07|IX.D.PSI20.IFD.IP|5707|2020-12-17 13:21:10|2020-12-17 23:59:50|4787.6|0|0.70914|2020-12-18|0.41615|9|0.104905|20|-0.071259|20|2020-12-17|0.41618|12|0.058353|8|-0.206284|8|2020-12-16|0.41735|9|0.466377|8|-0.044158|8
2020-12-18 23:47:08|IX.D.SINGAPORE.IFM.IP|5129|2020-12-17 13:21:00|2020-12-17 23:48:20|326.18|4.6|24.05176|2020-12-18|4.85168|9|0.154022|20|-0.153384|0|2020-12-17|0.18391|22|0.107303|21|-0.091903|21|2020-12-16|0.18299|22|0.076201|21|-0.076131|19
2020-12-18 23:47:09|IX.D.SAF.IFMMX.IP|9251|2020-12-17 13:21:10|2020-12-17 23:59:50|55307|2.2|3.45972|2020-12-18|0.09049|0|0.135429|21|-0.312049|20|2020-12-17|0.09038|22|0.143498|6|-0.092241|8|2020-12-16|0.09109|9|0.067426|8|-0.043764|19
2020-12-18 23:47:10|IX.D.IBEX.IFM.IP|6854|2020-12-17 13:21:30|2020-12-17 23:59:50|8131.9|4.8|2.33717|2020-12-18|0.06156|9|0.105716|20|-0.141634|10|2020-12-17|0.06131|15|0.104046|8|-0.079472|8|2020-12-16|0.06106|9|0.098169|0|-0.085812|8
2020-12-18 23:47:12|IX.D.OMX.IFM.IP|8783|2020-12-17 13:21:10|2020-12-17 23:59:50|1883.44|13.6|0.05425|2020-12-18|0.02642|9|0.118166|8|-0.096793|1|2020-12-17|0.02635|8|0.098342|8|-0.105315|7|2020-12-16|0.02629|8|0.12583|16|-0.092897|7
2020-12-18 23:47:13|IX.D.SMI.IFM.IP|7492|2020-12-17 13:21:20|2020-12-17 23:59:50|10530.5|7.5|0.02652|2020-12-18|0.01892|9|0.066521|7|-0.094701|8|2020-12-17|0.01893|14|0.062032|7|-0.042921|8|2020-12-16|0.01912|17|0.081703|8|-0.067178|13
2020-12-18 23:47:14|IX.D.TAIEX.IFU.IP|8922|2020-12-17 13:21:20|2020-12-17 23:59:50|14266.9|14|0.04242|2020-12-18|0.02806|1|0.110512|21|-0.084128|1|2020-12-17|0.02805|1|0.070202|4|-0.151326|2|2020-12-16|0.02798|3|0.052717|1|-0.059857|0
2020-12-18 23:47:15|KB.D.TK.CASH.IP|674|2020-12-17 13:22:00|2020-12-17 16:29:00|6261.63|0|0|2020-12-18|0|8|0||0||2020-12-17|0|8|0||0||2020-12-16|0|8|0||0|
2020-12-18 23:47:16|CC.D.VSTOXX.UNC.IP|1827|2020-12-17 13:21:50|2020-12-17 21:00:00|21.15|14|0.82941|2020-12-18|0.36263|16|0.502283|20|-0.820793|20|2020-12-17|0.36903|10|0.27946|7|-0.377715|20|2020-12-16|0.35916|14|0.510441|19|-0.506679|19
2020-12-18 23:47:16|CC.D.VIX.UME.IP|4032|2020-12-17 13:21:40|2020-12-17 23:59:30|24.12|11.6|0.31778|2020-12-18|0.64342|19|0.364372|20|-0.362465|15|2020-12-17|0.66085|12|0.378469|20|-0.371134|3|2020-12-16|0.6588|21|0.082542|23|-0.123711|23
2020-12-18 23:47:17|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-18 23:47:17|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-18 23:47:18|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-18 23:47:18|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-18 23:47:19|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-18 23:47:19|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-18 23:47:20|CC.D.FGBL.UME.IP|5422|2020-12-17 13:21:20|2020-12-17 20:59:50||65.6|1.79329|2020-12-18|0.00846|13|0.011303|10|-0.017474|7|2020-12-17|0.00845|15|0.011847|8|-0.016927|8|2020-12-16|0.0085|11|0.016885|8|-0.023047|8
2020-12-18 23:47:21|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-18 23:47:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-18 23:47:22|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-18 23:47:23|CC.D.DX.UME.IP|8349|2020-12-17 13:21:30|2020-12-17 21:59:50|8963.9|2.6|0.05381|2020-12-18|0.05556|16|0.016696|11|-0.024445|15|2020-12-17|0.0555|1|0.024509|11|-0.033346|4|2020-12-16|0.0553|1|0.063104|19|-0.060831|19
2020-12-18 23:47:25|CS.D.BITCOIN.CFE.IP|11735|2020-12-17 13:21:30|2020-12-17 23:59:50|22806.95|28.7|0.2182|2020-12-18|0.21643|2|0.207235|14|-0.221616|3|2020-12-17|0.21233|17|0.429372|9|-1.149938|9|2020-12-16|0.2122|12|0.425193|13|-0.62689|23
2020-12-18 23:47:26|CS.D.ETHUSD.CFE.IP|11727|2020-12-17 13:21:30|2020-12-17 23:59:50|641.99|21.8|0.46328|2020-12-18|0.45696|10|0.215155|10|-0.247159|8|2020-12-17|0.44679|16|0.3201|18|-0.824745|17|2020-12-16|0.33543|13|0.288666|14|-0.431775|23
2020-12-18 23:47:28|CS.D.CRYPTOB10.CFD.IP|11744|2020-12-17 13:21:30|2020-12-17 23:59:50|6073.14|9.8|0.6183|2020-12-18|0.61092|2|0.162478|1|-0.174829|0|2020-12-17|0.59146|16|0.239601|18|-0.335651|8|2020-12-16|0.64843|23|0.255517|13|-0.242728|22
2020-12-18 23:47:29|CS.D.USDBRL.MINI.IP|4941|2020-12-17 13:21:40|2020-12-17 19:59:50|50731.3|5.5|0.12384|2020-12-18|0.09803|13|0.111722|12|-0.11382|14|2020-12-17|0.10008|13|0.137587|18|-0.094741|12|2020-12-16|0.09746|16|0.146818|19|-0.160616|13
2020-12-18 23:47:31|CS.D.USDINR.MINI.IP|1883|2020-12-17 13:21:50|2020-12-17 20:57:00|7371.3|2.6|0.21655|2020-12-18|0.20355|17|0.080096|9|-0.084078|19|2020-12-17|0.20349|11|0.076147|7|-0.092276|20|2020-12-16|0.20323|16|0.084147|11|-0.105644|19
2020-12-18 23:47:31|CS.D.USDTWD.MINI.IP|771|2020-12-17 13:22:50|2020-12-17 20:59:40|27885|1.8|0.07914|2020-12-18|0.07168|18|0.034066|9|-0.052349|6|2020-12-17|0.07172|20|0.085031|10|-0.141595|10|2020-12-16|0.07182|3|0.038477|4|-0.067197|4
2020-12-18 23:47:34|CS.D.EURGBP.MINI.IP|11627|2020-12-17 13:21:40|2020-12-17 23:59:50|9035.9|15.9|0.0155|2020-12-18|0.00997|18|0.178958|21|-0.056296|21|2020-12-17|0.01046|16|0.052298|12|-0.052077|15|2020-12-16|0.01254|17|0.09521|15|-0.054389|11
2020-12-18 23:47:36|CS.D.EURUSD.MINI.IP|11461|2020-12-17 13:21:40|2020-12-17 23:59:50|12261.1|13.9|0.09454|2020-12-18|0.00558|15|0.025301|21|-0.025321|14|2020-12-17|0.00574|17|0.048266|4|-0.044148|4|2020-12-16|0.0054|3|0.136421|8|-0.077275|19
2020-12-18 23:47:38|CS.D.GBPUSD.MINI.IP|11657|2020-12-17 13:21:40|2020-12-17 23:59:50|13568.1|19.6|0.01044|2020-12-18|0.00686|19|0.069553|21|-0.055533|15|2020-12-17|0.0071|10|0.060253|11|-0.058759|12|2020-12-16|0.00821|17|0.098495|8|-0.107458|15
2020-12-18 23:47:39|CS.D.NZDUSD.MINI.IP|11154|2020-12-17 13:21:40|2020-12-17 23:59:50|7144.8|7.4|0.03139|2020-12-18|0.02525|12|0.032302|8|-0.032265|20|2020-12-17|0.02547|15|0.131952|1|-0.070096|1|2020-12-16|0.0254|10|0.056605|19|-0.048033|19
2020-12-18 23:47:41|CS.D.USDCAD.MINI.IP|11471|2020-12-17 13:21:40|2020-12-17 23:59:50|12731.6|12|0.02337|2020-12-18|0.01049|19|0.035987|21|-0.050073|15|2020-12-17|0.01185|14|0.044834|15|-0.025944|21|2020-12-16|0.01057|12|0.050133|19|-0.052542|15
2020-12-18 23:47:43|CS.D.USDCHF.MINI.IP|11190|2020-12-17 13:21:50|2020-12-17 23:59:50|8846.8|9.7|0.02206|2020-12-18|0.01696|18|0.024919|21|-0.03724|15|2020-12-17|0.017|17|0.038479|15|-0.040708|4|2020-12-16|0.01908|17|0.099527|13|-0.097199|13
2020-12-18 23:47:44|CS.D.USDCNH.MINI.IP|11724|2020-12-17 13:21:50|2020-12-17 23:59:50|65156.4|17.5|0.02482|2020-12-18|0.01613|7|0.127045|21|-0.106621|21|2020-12-17|0.01656|7|0.027976|7|-0.031983|1|2020-12-16|0.01533|6|0.029655|22|-0.035491|22
2020-12-18 23:47:46|CS.D.USDDKK.MINI.IP|11728|2020-12-17 13:21:50|2020-12-17 23:59:50|60670.7|19.9|0.06496|2020-12-18|0.02466|16|0.040065|21|-0.027297|15|2020-12-17|0.02669|10|0.04686|4|-0.053726|4|2020-12-16|0.02457|15|0.08979|19|-0.138029|8
2020-12-18 23:47:48|CS.D.USDHUF.MINI.IP|11735|2020-12-17 13:22:00|2020-12-17 23:59:50|28955.9|17.1|0.12818|2020-12-18|0.06838|16|0.118593|13|-0.173139|9|2020-12-17|0.06884|9|0.092737|8|-0.109854|7|2020-12-16|0.06861|15|0.18617|22|-0.240396|22
2020-12-18 23:47:50|CS.D.USDJPY.MINI.IP|11262|2020-12-17 13:22:00|2020-12-17 23:59:30|10314.5|12.8|0.01799|2020-12-18|0.00735|15|0.026089|8|-0.026096|15|2020-12-17|0.00698|15|0.035955|14|-0.031982|7|2020-12-16|0.00752|14|0.053064|19|-0.08098|19
2020-12-18 23:47:51|CS.D.USDKRW.MINI.IP|2669|2020-12-17 13:23:10|2020-12-17 20:59:30|109280.5|2.8|0.12261|2020-12-18|0.094|11|0.065229|15|-0.076687|5|2020-12-17|0.09153|11|0.068754|6|-0.067373|7|2020-12-16|0.09149|16|0.071692|8|-0.071402|8
2020-12-18 23:47:53|CS.D.USDMXN.MINI.IP|11737|2020-12-17 13:22:00|2020-12-17 23:59:50|198312.3|21.2|0.07513|2020-12-18|0.05488|15|0.070827|16|-0.085885|16|2020-12-17|0.07073|19|0.071465|23|-0.086217|21|2020-12-16|0.07296|15|0.081157|20|-0.080185|16
2020-12-18 23:47:55|CS.D.USDNOK.MINI.IP|11734|2020-12-17 13:22:00|2020-12-17 23:59:50|85709.7|36.8|0.0726|2020-12-18|0.0291|11|0.221898|21|-0.151627|21|2020-12-17|0.04484|11|0.089838|21|-0.089295|22|2020-12-16|0.03261|14|0.218817|0|-0.209498|0
2020-12-18 23:47:56|CS.D.sp_USDRUB.MINI.IP|5610|2020-12-17 13:22:00|2020-12-17 17:58:50|728084|28.5|0.21654|2020-12-18|0.16922|16|0.141446|7|-0.113317|16|2020-12-17|0.171|12|0.093038|13|-0.109291|15|2020-12-16|0.13743|12|0.089772|8|-0.098298|13
2020-12-18 23:47:58|CS.D.USDSEK.MINI.IP|11740|2020-12-17 13:22:10|2020-12-17 23:59:50|82794.2|36.9|0.05085|2020-12-18|0.03018|16|0.069595|8|-0.082598|20|2020-12-17|0.03984|14|0.07253|20|-0.104817|20|2020-12-16|0.02997|10|0.097981|19|-0.139183|8
2020-12-18 23:47:59|CS.D.USDSGD.MINI.IP|11241|2020-12-17 13:22:10|2020-12-17 23:59:50|13257.6|6|0.07559|2020-12-18|0.02301|3|0.038449|21|-0.115226|21|2020-12-17|0.02616|7|0.025656|10|-0.022625|7|2020-12-16|0.02273|6|0.061686|19|-0.036856|21
2020-12-18 23:48:01|CS.D.USDZAR.MINI.IP|11730|2020-12-17 13:22:10|2020-12-17 23:59:50|146388.3|23.2|0.07859|2020-12-18|0.06151|10|0.157569|20|-0.15106|1|2020-12-17|0.06122|10|0.157594|22|-0.083083|22|2020-12-16|0.0605|11|0.130364|19|-0.121964|3
2020-12-18 23:48:02|CS.D.ALUMINIUM.MINI.IP|3041|2020-12-17 13:22:20|2020-12-17 17:59:20|2058.3|2.4|0.29096|2020-12-18|0.28862|1|0.111159|1|-0.155559|11|2020-12-17|0.28893|14|0.165644|13|-0.347155|14|2020-12-16|0.29323|10|0.137965|16|-0.255591|16
2020-12-18 23:48:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-18 23:48:03|CC.D.W.UME.IP|4520|2020-12-17 13:22:10|2020-12-17 19:19:50|608.9|9.9|0.06621|2020-12-18|0.09787|10|0.212141|3|-0.36036|14|2020-12-17|0.09865|19|0.246954|19|-0.215482|6|2020-12-16|0.09907|9|0.135181|17|-0.247443|8
2020-12-18 23:48:04|CC.D.KC.UME.IP|3483|2020-12-17 13:22:30|2020-12-17 18:29:50|12696.5|5.6|0.11948|2020-12-18|0.15638|11|0.296759|9|-1.104898|14|2020-12-17|0.15627|9|0.177895|13|-0.139206|16|2020-12-16|0.15596|14|0.178804|9|-0.2134|14
2020-12-18 23:48:05|CS.D.COPPER.MINI.IP|6650|2020-12-17 13:22:10|2020-12-17 17:59:20|7924.9|5.9|0.12547|2020-12-18|0.12479|3|0.10002|13|-0.116477|5|2020-12-17|0.12614|13|0.090864|13|-0.075653|15|2020-12-16|0.12731|13|0.09819|9|-0.08268|13
2020-12-18 23:48:06|CC.D.C.UME.IP|4831|2020-12-17 13:22:10|2020-12-17 19:19:50|436.9|26.4|0.02514|2020-12-18|0.13719|18|0.161962|14|-0.184672|14|2020-12-17|0.13886|19|0.141243|13|-0.094206|13|2020-12-16|0.14012|13|0.070822|1|-0.094162|1
2020-12-18 23:48:06|CC.D.FCPO.UNC.IP|1189|2020-12-18 02:30:00|2020-12-18 09:59:50|3555.9|0.6|0.36039|2020-12-18|0.33997|9|0.26365|3|-0.131013|2|2020-12-17|0.34552|2|0.315126|7|-0.165511|9|2020-12-16|0.34119|3|0.094071|3|-0.14833|4
2020-12-18 23:48:08|CS.D.CFEGOLD.CFE.IP|11370|2020-12-17 13:22:20|2020-12-17 23:59:50|1883.47|25.2|0.02828|2020-12-18|0.02665|4|0.083622|14|-0.12623|14|2020-12-17|0.02653|19|0.101549|8|-0.076328|10|2020-12-16|0.02697|10|0.087038|19|-0.153181|13
2020-12-18 23:48:09|CC.D.HO.UME.IP|9421|2020-12-17 13:22:20|2020-12-17 23:59:50|14927|5.1|0.13186|2020-12-18|0.13223|19|0.100523|1|-0.119016|16|2020-12-17|0.13367|7|0.100134|8|-0.086736|8|2020-12-16|0.13519|23|0.040573|23|-0.027023|23
2020-12-18 23:48:10|CC.D.HG.UME.IP|8624|2020-12-17 13:22:20|2020-12-17 23:59:00|36025.4|8.3|0.04425|2020-12-18|0.05494|3|0.110448|1|-0.129569|5|2020-12-17|0.05539|21|0.123947|23|-0.07213|13|2020-12-16|0.05611|23|0.012626|23|-0.014032|23
2020-12-18 23:48:11|CC.D.IRON.UME.IP|2456|2020-12-17 13:22:20|2020-12-17 15:00:00|1043.2|26.8|0.34798|2020-12-18|0.41783|7|0.440866|1|-0.2645|6|2020-12-17|0.43137|15|0.377103|13|-0.232919|13|2020-12-16|0.4451|7|0.416543|13|-0.238142|1
2020-12-18 23:48:12|CS.D.LEAD.MINI.IP|1984|2020-12-17 13:22:20|2020-12-17 17:59:10|2039.1|2.3|0.29393|2020-12-18|0.29247|6|0.137181|13|-0.161971|10|2020-12-17|0.29219|7|0.147102|15|-0.165378|8|2020-12-16|0.29174|8|0.122525|13|-0.156281|16
2020-12-18 23:48:14|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-18 23:48:15|CC.D.LC.UME.IP|2151|2020-12-17 14:30:00|2020-12-17 19:04:50|11344.4|2.4|0.10851|2020-12-18|0.10602|17|0.113275|16|-0.108389|14|2020-12-17|0.10911|15|0.079741|14|-0.069172|14|2020-12-16|0.11114|15|0.097023|17|-0.110124|17
2020-12-18 23:48:19|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-18 23:48:20|CC.D.LB.UME.IP|1897|2020-12-17 15:00:00|2020-12-17 20:59:30|74004.5|0.3|0.24204|2020-12-18|0.14744|18|0.424971|15|-0.531043|15|2020-12-17|0.18152|18|0.423557|15|-0.412284|18|2020-12-16|0.16191|17|0.407631|15|-0.401264|15
2020-12-18 23:48:21|CS.D.CFDSILVER.CFM.IP|11233|2020-12-17 13:22:30|2020-12-17 23:59:50|2588|14.5|0.10836|2020-12-18|0.07733|17|0.212741|14|-0.492554|14|2020-12-17|0.09933|14|0.197605|5|-0.198947|10|2020-12-16|0.08093|17|0.255887|9|-0.327528|13
2020-12-18 23:48:22|CC.D.NG.UME.IP|7979|2020-12-17 13:22:30|2020-12-17 23:59:50|2665|15.2|0.07337|2020-12-18|0.11112|15|0.261682|13|-0.18546|17|2020-12-17|0.11042|6|0.418092|15|-1.185624|15|2020-12-16|0.11092|23|0.37092|23|-0.074349|23
2020-12-18 23:48:23|CC.D.CC.UME.IP|3264|2020-12-17 13:23:00|2020-12-17 18:29:50|2542.4|5|0.1312|2020-12-18|0.15818|10|0.182214|9|-0.143358|13|2020-12-17|0.15753|18|0.181825|15|-0.218566|9|2020-12-16|0.158|9|0.252954|9|-0.413618|10
2020-12-18 23:48:24|CS.D.NICKEL.MINI.IP|4099|2020-12-17 13:22:20|2020-12-17 17:58:40|17491|3.9|0.1711|2020-12-18|0.16985|3|0.244568|13|-0.173177|5|2020-12-17|0.17061|12|0.132595|13|-0.188895|13|2020-12-16|0.16975|1|0.183507|14|-0.171155|15
2020-12-18 23:48:25|CC.D.RB.UME.IP|9238|2020-12-17 13:22:30|2020-12-17 23:59:40|13831|5.5|0.14351|2020-12-18|0.14368|19|0.129088|18|-0.128986|19|2020-12-17|0.14442|21|0.109218|15|-0.12426|15|2020-12-16|0.15635|23|0.066539|23|-0.081235|23
2020-12-18 23:48:26|CC.D.CT.UME.IP|4142|2020-12-17 13:22:30|2020-12-17 19:19:50|7714.9|4.8|0.16877|2020-12-18|0.19394|4|0.110378|2|-0.292613|2|2020-12-17|0.19422|16|0.171192|8|-0.11129|13|2020-12-16|0.19767|9|0.105979|13|-0.336603|13
2020-12-18 23:48:26|CC.D.OJ.UME.IP|1084|2020-12-17 13:22:50|2020-12-17 18:59:50|11642.9|1|0.3187|2020-12-18|0.29249|18|0.367494|17|-0.323481|14|2020-12-17|0.24917|18|0.541618|13|-0.3792|13|2020-12-16|0.28283|16|0.532624|13|-0.408909|13
2020-12-18 23:48:27|CC.D.SB.UME.IP|2859|2020-12-17 13:22:40|2020-12-17 17:59:50|1408.8|11|0.12039|2020-12-18|0.20939|10|0.140056|8|-0.177091|14|2020-12-17|0.21014|17|0.529811|8|-0.153943|17|2020-12-16|0.21251|17|0.461812|14|-0.157413|15
2020-12-18 23:48:27|CC.D.O.UNC.IP|443|2020-12-17 13:23:30|2020-12-17 19:19:40|335.7|0.9|0.15889|2020-12-18|0.1765|10|0.296736|14|-0.236616|16|2020-12-17|0.17815|16|0.2693|10|-0.237248|7|2020-12-16|0.1776|17|0.267221|16|-0.208582|19
2020-12-18 23:48:28|CC.D.LCO.UME.IP|8989|2020-12-17 13:22:30|2020-12-17 22:57:50|5148.9|36.4|0.05122|2020-12-18|0.05357|19|0.091338|1|-0.106865|1|2020-12-17|0.05413|7|0.108156|8|-0.11083|14|2020-12-16|0.05486|19|0.280344|15|-0.222415|15
2020-12-18 23:48:31|CC.D.CL.UME.IP|9979|2020-12-17 13:22:40|2020-12-17 23:59:20|4923.9|37.1|0.04369|2020-12-18|0.05686|19|0.144922|8|-0.112227|15|2020-12-17|0.05753|7|0.133734|15|-0.114274|1|2020-12-16|0.05872|23|0.022894|23|-0.06243|23
2020-12-18 23:48:31|CC.D.RR.UME.IP|622|2020-12-17 14:30:00|2020-12-17 19:19:50|12617.6|3.3|0.48429|2020-12-18|0.1578|2|0.169557|14|-0.120764|17|2020-12-17|0.16116|1|0.44937|16|-0.220632|19|2020-12-16|0.16067|15|0.192596|14|-0.136029|14
2020-12-18 23:48:33|CC.D.SM.UME.IP|6066|2020-12-17 13:22:40|2020-12-17 19:19:50|39813.9|7.1|0.09569|2020-12-18|0.09842|18|0.182183|14|-0.18613|19|2020-12-17|0.10071|19|0.207258|14|-0.126945|12|2020-12-16|0.10126|14|0.113972|14|-0.149796|14
2020-12-18 23:48:34|CC.D.BO.UME.IP|6497|2020-12-17 13:22:30|2020-12-17 19:19:50|3977|9.5|0.13771|2020-12-18|0.14957|18|0.123522|14|-0.118296|14|2020-12-17|0.15077|19|0.12429|15|-0.127982|14|2020-12-16|0.15286|8|0.127975|1|-0.293472|1
2020-12-18 23:48:35|CC.D.S.UME.IP|6463|2020-12-17 13:22:40|2020-12-17 19:19:50|1203.5|18.1|0.08362|2020-12-18|0.09817|18|0.157467|1|-0.14827|14|2020-12-17|0.09987|19|0.15064|17|-0.132802|17|2020-12-16|0.1005|13|0.075853|1|-0.185092|1
2020-12-18 23:48:35|CS.D.PALL.CFM.IP|2323|2020-12-17 13:24:10|2020-12-17 23:35:00|2331.8|2.8|0.98149|2020-12-18|0.93707|17|0.217623|21|-0.197795|18|2020-12-17|0.93767|11|0.214906|21|-0.465772|15|2020-12-16|0.94232|11|0.214445|17|-0.33878|16
2020-12-18 23:48:37|CS.D.PLAT.CFM.IP|8120|2020-12-17 13:22:40|2020-12-17 23:59:30|1041|3.8|0.51053|2020-12-18|0.47699|12|0.193013|15|-0.385319|21|2020-12-17|0.47392|12|0.607639|23|-0.353762|21|2020-12-16|0.47728|10|0.632357|23|-0.321888|18
2020-12-18 23:48:38|CS.D.ZINC.MINI.IP|3754|2020-12-17 13:22:40|2020-12-17 17:59:10|2852.5|2.9|0.20942|2020-12-18|0.20846|3|0.164169|2|-0.167633|12|2020-12-17|0.20893|7|0.087135|13|-0.157117|14|2020-12-16|0.21099|10|0.1233|8|-0.228142|9
2020-12-18 23:48:39|IX.D.StoxxBank.FNI3.IP|2625|2020-12-17 13:22:40|2020-12-17 20:59:50||179.8|4.33326|2020-12-18|4.65125|10|0.133923|5|-0.665159|5|2020-12-17|3.5002|11|0.133351|10|-0.133351|10|2020-12-16|0.17301|17|0.133529|15|-0.133351|15
2020-12-18 23:48:40|IX.D.CANNABIS.IFD.IP|4347|2020-12-17 14:33:10|2020-12-17 20:59:50|428.61|0|1.398|2020-12-18|1.38995|15|0.203119|14|-0.226625|14|2020-12-17|1.39271|15|0.208343|14|-0.28634|14|2020-12-16|1.36098|18|0.381203|15|-0.30393|14
2020-12-18 23:48:42|KB.D.BANKS.CASH.IP|3706|2020-12-17 13:22:40|2020-12-17 16:29:50|2552.61|0|0|2020-12-18|0|8|0.112527|8|-0.159976|11|2020-12-17|0|8|0.188725|13|-0.117911|9|2020-12-16|0|8|0.135365|8|-0.10383|15
2020-12-18 23:48:42|KB.D.AERO.CASH.IP|2970|2020-12-17 13:22:40|2020-12-17 16:29:50|3622.97|0|0|2020-12-18|0|8|0.151837|8|-0.132651|10|2020-12-17|0|8|0.122846|15|-0.126466|8|2020-12-16|0|8|0.215005|8|-0.206463|8
2020-12-18 23:48:43|KB.D.DRINKS.CASH.IP|1977|2020-12-17 13:23:20|2020-12-17 16:29:50|23136.77|0|0|2020-12-18|0|8|0.106929|10|-0.108044|11|2020-12-17|0|8|0.091515|9|-0.060907|8|2020-12-16|0|8|0.122836|9|-0.076238|8
2020-12-18 23:48:44|KB.D.CHEMS.CASH.IP|1741|2020-12-17 13:23:00|2020-12-17 16:29:50|13478.78|0|0|2020-12-18|0|8|0.161406|10|-0.112107|8|2020-12-17|0|8|0.079574|13|-0.096549|8|2020-12-16|0|8|0.074606|11|-0.113804|8
2020-12-18 23:48:44|KB.D.BUILD.CASH.IP|1608|2020-12-17 13:22:40|2020-12-17 16:29:50|6863.65|0|0|2020-12-18|0|8|0.129329|10|-0.154319|11|2020-12-17|0|8|0.132361|8|-0.185916|15|2020-12-16|0|8|0.133112|8|-0.291574|12
2020-12-18 23:48:45|KB.D.ELECTY.CASH.IP|1029|2020-12-17 13:25:50|2020-12-17 16:29:50|8703.79|0|0|2020-12-18|0|8|0.100768|10|-0.091348|11|2020-12-17|0|8|0.166916|14|-0.120973|8|2020-12-16|0|8|0.122159|8|-0.097812|8
2020-12-18 23:48:45|KB.D.EE.CASH.IP|1322|2020-12-17 13:23:00|2020-12-17 16:29:50|9956.52|0|0|2020-12-18|0|8|0.205346|8|-0.128777|8|2020-12-17|0|8|0.094686|8|-0.061335|8|2020-12-16|0|8|0.088444|10|-0.077164|12
2020-12-18 23:48:46|KB.D.SPECFINAN.CASH.IP|3478|2020-12-17 13:22:50|2020-12-17 16:29:50|12051.06|0|0|2020-12-18|0|8|0.068542|8|-0.064556|10|2020-12-17|0|8|0.057442|12|-0.080477|8|2020-12-16|0|8|0.054477|8|-0.069667|8
2020-12-18 23:48:47|KB.D.PHONES.CASH.IP|1204|2020-12-17 13:23:00|2020-12-17 16:29:50|1686.42|0|0|2020-12-18|0|8|0.101486|8|-0.160839|10|2020-12-17|0|8|0.158682|8|-0.129007|10|2020-12-16|0|8|0.245436|16|-0.290438|16
2020-12-18 23:48:48|KB.D.FDR.CASH.IP|2166|2020-12-17 13:23:00|2020-12-17 16:29:50|4268.27|0|0|2020-12-18|0|8|0.071253|10|-0.097019|10|2020-12-17|0|8|0.102027|9|-0.078878|8|2020-12-16|0|8|0.070681|11|-0.09875|8
2020-12-18 23:48:48|KB.D.FOOD.CASH.IP|1494|2020-12-17 13:23:10|2020-12-17 16:29:50|7016.74|0|0|2020-12-18|0|8|0.104663|10|-0.141247|10|2020-12-17|0|8|0.121433|12|-0.109154|8|2020-12-16|0|8|0.093988|11|-0.094442|14
2020-12-18 23:48:50|KB.D.WATER.CASH.IP|2401|2020-12-17 13:22:50|2020-12-17 16:29:50|4821.19|0|0|2020-12-18|0|8|0.067487|8|-0.091495|10|2020-12-17|0|8|0.961864|15|-0.086417|8|2020-12-16|0|8|0.104429|8|-0.063439|15
2020-12-18 23:48:50|KB.D.GINDU.CASH.IP|2469|2020-12-17 13:23:00|2020-12-17 16:29:50|6632.75|0|0|2020-12-18|0|8|0.12416|8|-0.10731|10|2020-12-17|0|8|0.103373|8|-0.127858|8|2020-12-16|0|8|0.129708|8|-0.09334|8
2020-12-18 23:48:51|KB.D.RETAIL.CASH.IP|3335|2020-12-17 13:22:50|2020-12-17 16:29:50|2515.73|0|0|2020-12-18|0|8|0.075594|10|-0.12089|10|2020-12-17|0|8|0.095484|15|-0.056851|9|2020-12-16|0|8|0.089774|8|-0.062743|15
2020-12-18 23:48:52|KB.D.HEALTH.CASH.IP|1492|2020-12-17 13:23:00|2020-12-17 16:29:50|6660.61|0|0|2020-12-18|0|8|0.179123|10|-0.121721|10|2020-12-17|0|8|0.066302|13|-0.080637|15|2020-12-16|0|8|0.121837|16|-0.089042|10
2020-12-18 23:48:52|KB.D.HSEHLD.CASH.IP|2950|2020-12-17 13:23:00|2020-12-17 16:29:50|17219.2|0|0|2020-12-18|0|8|0.086284|15|-0.115284|10|2020-12-17|0|8|0.083406|8|-0.14186|8|2020-12-16|0|8|0.09268|13|-0.080559|9
2020-12-18 23:48:53|KB.D.ENGINE.CASH.IP|1901|2020-12-17 13:23:00|2020-12-17 16:29:50|14962.42|0|0|2020-12-18|0|8|0.12926|8|-0.079154|9|2020-12-17|0|8|0.120742|8|-0.081655|8|2020-12-16|0|8|0.109312|8|-0.049831|15
2020-12-18 23:48:54|KB.D.BUS.CASH.IP|1958|2020-12-17 13:23:10|2020-12-17 16:29:50|2844.87|0|0|2020-12-18|0|8|0.187741|15|-0.27439|16|2020-12-17|0|8|3.324138|13|-1.106015|13|2020-12-16|0|8|0.231409|8|-0.134376|8
2020-12-18 23:48:55|KB.D.LIFE.CASH.IP|2601|2020-12-17 13:23:10|2020-12-17 16:29:50|7141.39|0|0|2020-12-18|0|8|0.103514|10|-0.163366|10|2020-12-17|0|8|0.096466|8|-0.115558|8|2020-12-16|0|8|0.172518|8|-0.108325|8
2020-12-18 23:48:55|KB.D.MEDIA.CASH.IP|3072|2020-12-17 13:23:00|2020-12-17 16:29:50|7976.62|0|0|2020-12-18|0|8|0.068579|9|-0.070095|10|2020-12-17|0|8|0.070692|8|-0.065623|15|2020-12-16|0|8|0.072603|14|-0.065437|15
2020-12-18 23:48:56|KB.D.MINING.CASH.IP|3746|2020-12-17 13:23:00|2020-12-17 16:29:50|22250.05|0|0|2020-12-18|0|8|0.151231|10|-0.12653|10|2020-12-17|0|8|0.08117|10|-0.068869|15|2020-12-16|0|8|0.112713|11|-0.110114|13
2020-12-18 23:48:57|KB.D.INSURANCE.CASH.IP|1968|2020-12-17 13:23:00|2020-12-17 16:29:50|3262.26|0|0|2020-12-18|0|8|0.076475|10|-0.086507|10|2020-12-17|0|8|0.061367|15|-0.036814|10|2020-12-16|0|8|0.10233|8|-0.037799|9
2020-12-18 23:48:58|KB.D.OIL.CASH.IP|3435|2020-12-17 13:23:10|2020-12-17 16:29:50|4818.27|0|0|2020-12-18|0|8|0.155982|10|-0.111422|10|2020-12-17|0|8|0.141864|14|-0.150864|14|2020-12-16|0|8|0.186655|15|-0.137816|14
2020-12-18 23:48:59|KB.D.OILEQUIP.CASH.IP|1119|2020-12-17 13:24:50|2020-12-17 16:29:50|6012.38|0|0|2020-12-18|0|8|0.287147|14|-0.340326|8|2020-12-17|0|8|0.394829|8|-0.234386|11|2020-12-16|0|8|0.21123|13|-0.180077|8
2020-12-18 23:48:59|KB.D.PGOODS.CASH.IP|2241|2020-12-17 13:23:30|2020-12-17 16:29:50|36804.12|0|0|2020-12-18|0|8|0.085621|15|-0.07231|10|2020-12-17|0|8|0.085728|12|-0.084691|15|2020-12-16|0|8|0.158916|8|-0.106874|9
2020-12-18 23:49:00|KB.D.REAL.CASH.IP|3055|2020-12-17 13:23:00|2020-12-17 16:29:50|2764.17|0|0|2020-12-18|0|8|0.084083|10|-0.074243|10|2020-12-17|0|8|0.112416|8|-0.065536|9|2020-12-16|0|8|0.091407|8|-0.065003|13
2020-12-18 23:49:01|KB.D.SOFT.CASH.IP|2358|2020-12-17 13:23:00|2020-12-17 16:29:50|1915.61|0|0|2020-12-18|0|8|0.057335|10|-0.067921|10|2020-12-17|0|8|0.111191|11|-0.072857|8|2020-12-16|0|8|0.086872|8|-0.050393|8
2020-12-18 23:49:02|KB.D.SUPPORT.CASH.IP|3593|2020-12-17 13:23:10|2020-12-17 16:29:50|9884|0|0|2020-12-18|0|8|0.083131|10|-0.081745|10|2020-12-17|0|8|0.055986|8|-0.06722|8|2020-12-16|0|8|0.119283|14|-0.056142|8
2020-12-18 23:49:02|KB.D.TOBACCO.CASH.IP|1935|2020-12-17 13:24:00|2020-12-17 16:29:50|29720.52|0|0|2020-12-18|0|8|0.106927|8|-0.093195|14|2020-12-17|0|8|0.090531|12|-0.272138|10|2020-12-16|0|8|0.077382|15|-0.128114|8
2020-12-18 23:49:03|KB.D.HOTELS.CASH.IP|3775|2020-12-17 13:23:10|2020-12-17 16:29:50|8225.01|0|0|2020-12-18|0|8|0.102663|8|-0.08682|10|2020-12-17|0|8|0.09088|15|-0.133403|8|2020-12-16|0|8|0.116145|8|-0.091283|9
2020-12-18 23:49:04|KB.D.PHARMA.IFM.IP|3316|2020-12-17 13:23:10|2020-12-17 16:29:50|16075|0|2.93735|2020-12-18|0.89422|16|0.08056|10|-0.136038|10|2020-12-17|1.52374|16|0.142937|16|-0.143026|14|2020-12-16|0.70095|8|0.111187|15|-0.10501|14
2020-12-18 23:49:05|KB.D.OZTELE.IFD.IP|572|2020-12-17 23:10:40|2020-12-17 23:59:40|1279.3|0|0.40741|2020-12-18|0.4072|3|0||0||2020-12-17|0.40615|2|0||0||2020-12-16|0.4073|23|0||0|
2020-12-18 23:49:05|KB.D.OZCOND.IFD.IP|653|2020-12-17 23:10:10|2020-12-17 23:59:40|2932.2|0|0.40287|2020-12-18|0.40231|2|0||0||2020-12-17|0.40001|2|0||0||2020-12-16|0.40093|23|0||0|
2020-12-18 23:49:06|KB.D.OZCONSUM.IFD.IP|688|2020-12-17 23:10:10|2020-12-17 23:59:40|12994.6|0|0.40072|2020-12-18|0.40044|1|0||0||2020-12-17|0.40063|3|0||0||2020-12-16|0.40113|23|0||0|
2020-12-18 23:49:06|KB.D.OZENER.IFD.IP|684|2020-12-17 23:10:40|2020-12-17 23:59:40|8245.7|0|0.40072|2020-12-18|0.40039|1|0||0||2020-12-17|0.4005|4|0||0||2020-12-16|0.4007|23|0||0|
2020-12-18 23:49:07|KB.D.OZFINL.IFD.IP|674|2020-12-17 23:10:10|2020-12-17 23:59:40|5563.3|0|0.40079|2020-12-18|0.39976|0|0||0||2020-12-17|0.40057|4|0||0||2020-12-16|0.40165|23|0||0|
2020-12-18 23:49:07|KB.D.OZHEALTH.IFD.IP|699|2020-12-17 23:10:10|2020-12-17 23:59:40|42875.1|0|0.4008|2020-12-18|0.40078|4|0||0||2020-12-17|0.40079|23|0||0||2020-12-16|0.4008|23|0||0|
2020-12-18 23:49:07|KB.D.OZINDU.IFD.IP|689|2020-12-17 23:10:10|2020-12-17 23:59:40|6072.2|0|0.40084|2020-12-18|0.40008|3|0||0||2020-12-17|0.39998|1|0||0||2020-12-16|0.4003|23|0||0|
2020-12-18 23:49:08|KB.D.OZMATR.IFD.IP|690|2020-12-17 23:10:10|2020-12-17 23:59:40|15800|0|0.40084|2020-12-18|0.40071|2|0||0||2020-12-17|0.40065|1|0||0||2020-12-16|0.40074|23|0||0|
2020-12-18 23:49:08|KB.D.OZUTILI.IFD.IP|542|2020-12-17 23:10:40|2020-12-17 23:59:40|6824|0|0.40084|2020-12-18|0.40038|3|0||0||2020-12-17|0.39991|2|0||0||2020-12-16|0.40069|23|0||0|
2020-12-18 23:49:10|SE.D.MMM.CASH.IP|5183|2020-12-17 13:24:00|2020-12-17 23:58:10||663.6|18.8418|2020-12-18|0.85227|13|8.474786|9|-0.691924|10|2020-12-17|13.32488|14|1.268743|9|-1.466076|9|2020-12-16|3.56837|21|1.262803|10|-1.449608|10
2020-12-18 23:49:11|SA.D.AXP.CASH.IP|4359|2020-12-17 13:17:00|2020-12-17 23:59:20||1368.9|9.68382|2020-12-18|2.54237|9|2.608696|9|-1.293287|21|2020-12-17|3.58067|21|0.957627|9|-0.840336|11|2020-12-16|1.84237|9|0.972364|10|-0.781973|21
2020-12-18 23:49:12|UA.D.AAPL.CASH.IP|7831|2020-12-17 13:23:20|2020-12-17 23:59:50|12700|55787|8.85949|2020-12-18|0.00852|15|0.187999|14|-0.354862|20|2020-12-17|0.00844|16|0.186234|14|-0.169845|14|2020-12-16|0.0083|18|0.164011|11|-0.274725|11
2020-12-18 23:49:13|SA.D.BA.CASH.IP|7599|2020-12-17 13:23:10|2020-12-17 23:59:50|22202|2908.7|9.28643|2020-12-18|0.03875|20|1.146789|9|-0.247804|14|2020-12-17|0.03419|15|1.387031|9|-0.351958|11|2020-12-16|0.59964|15|1.769083|9|-0.453317|9
2020-12-18 23:49:14|SB.D.CAT.CASH.IP|4514|2020-12-17 13:19:40|2020-12-17 23:57:20||851.3|16.90482|2020-12-18|7.35935|20|2.555446|9|-1.733976|21|2020-12-17|0.44208|22|2.702079|9|-0.390603|21|2020-12-16|8.2215|21|4.353147|9|-0.857748|21
2020-12-18 23:49:15|SB.D.CVX.CASH.IP|5910|2020-12-17 13:17:00|2020-12-17 23:57:40||3344|6.52517|2020-12-18|0.58698|20|0.902857|10|-0.861092|9|2020-12-17|0.30031|15|4.470588|9|-1.688094|10|2020-12-16|0.87025|15|10.872799|9|-0.588889|11
2020-12-18 23:49:16|UA.D.CSCO.CASH.IP|4627|2020-12-17 13:23:30|2020-12-17 23:55:50||7537.6|4.16953|2020-12-18|0.02199|19|0.588635|9|-0.482986|21|2020-12-17|0.02233|19|0.517552|9|-0.696942|9|2020-12-16|0.02222|15|0.653006|9|-0.581916|11
2020-12-18 23:49:16|SD.D.KO.CASH.IP|6006|2020-12-17 13:22:40|2020-12-17 23:58:20||3872.2|6.17648|2020-12-18|0.01887|17|3.145146|9|-0.801342|21|2020-12-17|0.01874|17|2.038462|9|-0.225352|9|2020-12-16|0.0188|16|7.94|9|-1.316277|9
2020-12-18 23:49:17|SB.D.DOWWUS.CASH.IP|4107|2020-12-17 14:30:00|2020-12-17 20:59:50|5381|477.4|11.51188|2020-12-18|6.36165|14|0.621572|14|-0.345392|14|2020-12-17|13.79223|15|0.147683|14|-0.203855|14|2020-12-16|11.90741|20|0.222924|14|-0.13033|14
2020-12-18 23:49:18|SH.D.XOM.CASH.IP|6209|2020-12-17 13:15:00|2020-12-17 23:58:20||6764.2|4.64595|2020-12-18|0.0232|16|1.882353|9|-0.897583|9|2020-12-17|0.02284|20|0.8|9|-0.338983|9|2020-12-16|0.02257|18|0.390356|10|-0.546199|9
2020-12-18 23:49:19|SC.D.GS.CASH.IP|5051|2020-12-17 13:23:20|2020-12-17 23:49:30||688.9|14.56724|2020-12-18|9.22485|20|0.862284|21|-0.941487|21|2020-12-17|3.82879|22|3.626327|9|-1.443747|9|2020-12-16|7.50012|22|2.33746|9|-0.822658|10
2020-12-18 23:49:20|SC.D.HD.CASH.IP|5160|2020-12-17 13:21:20|2020-12-17 23:56:50||1286.6|13.51225|2020-12-18|7.64489|20|4.076923|9|-0.624311|9|2020-12-17|8.19837|20|12.449481|9|-0.151482|13|2020-12-16|4.76256|20|2.923077|9|-0.43047|9
2020-12-18 23:49:21|SD.D.IBM.CASH.IP|5094|2020-12-17 13:02:00|2020-12-17 23:47:50||1087.5|13.46981|2020-12-18|2.65727|20|3.196234|9|-0.699301|11|2020-12-17|5.14863|20|7.244027|9|-0.784|9|2020-12-16|5.498|20|6.549737|9|-1.177313|9
2020-12-18 23:49:22|UB.D.INTC.CASH.IP|5593|2020-12-17 13:23:10|2020-12-17 23:59:10||9118.6|7.00135|2020-12-18|0.40425|16|0.697527|20|-1.658477|20|2020-12-17|0.01965|17|1.045365|9|-0.643651|9|2020-12-16|0.01945|15|0.336567|9|-0.590319|9
2020-12-18 23:49:23|SD.D.JNJ.CASH.IP|5886|2020-12-17 13:20:40|2020-12-17 23:58:20||2220.6|11.87564|2020-12-18|0.22831|0|0.641781|9|-1.190864|9|2020-12-17|3.84058|15|7.885019|9|-0.911086|9|2020-12-16|1.28997|20|1.486486|9|-0.457287|11
2020-12-18 23:49:24|SD.D.JPM.CASH.IP|5646|2020-12-17 13:23:40|2020-12-17 23:39:00|12475|3534.6|5.12277|2020-12-18|0.01622|15|8.236364|9|-1.793501|21|2020-12-17|0.02228|23|2.808511|9|-0.255544|9|2020-12-16|0.57897|15|3.448276|9|-1.321256|11
2020-12-18 23:49:25|SE.D.MCD.CASH.IP|5537|2020-12-17 13:23:30|2020-12-17 23:53:30|21413|807.7|22.51727|2020-12-18|8.42925|14|0.613208|10|-1.078293|9|2020-12-17|1.44325|10|5.051252|9|-0.341281|9|2020-12-16|10.54588|20|1.507177|9|-2.104577|9
2020-12-18 23:49:25|SE.D.MRK.CASH.IP|5008|2020-12-17 13:25:30|2020-12-17 23:57:40|7951|4215.9|6.86484|2020-12-18|2.95524|18|3.649351|9|-0.928016|21|2020-12-17|4.64153|14|2.128205|9|-0.497512|12|2020-12-16|4.03545|15|4.665973|9|-0.605013|12
2020-12-18 23:49:26|UC.D.MSFT.CASH.IP|6935|2020-12-17 13:23:50|2020-12-17 23:59:50|21843|4346.7|9.05127|2020-12-18|0.00792|20|0.219378|14|-0.419976|20|2020-12-17|0.00951|15|0.313808|9|-0.31746|9|2020-12-16|0.00678|16|0.224488|11|-0.282177|22
2020-12-18 23:49:27|SE.D.NKE.CASH.IP|6451|2020-12-17 13:23:30|2020-12-17 23:59:40|14406|1999.4|8.52041|2020-12-18|0.88041|20|27.272727|9|-1.33428|21|2020-12-17|3.04079|20|15.177977|9|-0.707122|9|2020-12-16|2.92457|14|15.991667|9|-0.847823|11
2020-12-18 23:49:28|SE.D.PFE.CASH.IP|7647|2020-12-17 13:22:40|2020-12-17 23:59:50|3783|8656.9|5.68857|2020-12-18|0.02639|15|1.714439|9|-0.367261|12|2020-12-17|0.02615|20|0.292553|9|-0.291468|14|2020-12-16|0.02616|19|5.071486|9|-0.369198|14
2020-12-18 23:49:30|SE.D.PG.CASH.IP|5324|2020-12-17 13:10:10|2020-12-17 23:59:00||2098.4|6.15297|2020-12-18|1.86965|20|0.195638|0|-0.892404|9|2020-12-17|0.03615|23|1.770245|9|-0.405474|14|2020-12-16|1.88804|20|1.479757|9|-1.285892|10
2020-12-18 23:49:31|SH.D.UTX.CASH.IP|4813|2020-12-17 13:23:30|2020-12-17 23:57:20|7065|2158.4|7.41847|2020-12-18|2.96241|20|0.425532|0|-0.355872|21|2020-12-17|3.24156|20|0.323306|13|-0.407303|14|2020-12-16|4.04408|20|0.199005|22|-0.168729|14
2020-12-18 23:49:32|SG.D.TRVUS.CASH.IP|3134|2020-12-17 14:30:00|2020-12-17 20:59:50|13803|816.8|16.27499|2020-12-18|10.66939|20|1.007814|14|-0.35186|14|2020-12-17|18.72945|14|0.525509|14|-0.195059|14|2020-12-16|19.79686|19|0.291971|14|-0.153925|14
2020-12-18 23:49:33|SH.D.UNH.CASH.IP|4389|2020-12-17 13:27:50|2020-12-17 23:38:40||1146.2|15.55853|2020-12-18|0.29032|0|1.615616|21|-1.862549|21|2020-12-17|12.76915|20|2.087218|14|-0.598802|14|2020-12-16|5.60007|9|0.752239|14|-0.66047|13
2020-12-18 23:49:33|SH.D.VZ.CASH.IP|5387|2020-12-17 13:25:10|2020-12-17 23:36:40||4331.7|7.01502|2020-12-18|0.01646|19|0.756303|9|-0.717504|10|2020-12-17|0.01665|19|1.142857|9|-0.367156|9|2020-12-16|0.01667|17|2.644068|9|-1.420079|9
2020-12-18 23:49:35|SH.D.VUS.CASH.IP|5294|2020-12-17 13:22:10|2020-12-17 23:53:00||1993|7.19628|2020-12-18|1.78263|20|2.230483|9|-0.151393|21|2020-12-17|2.96916|20|10.358334|9|-0.549294|21|2020-12-16|6.05089|20|2.897977|9|-0.431655|10
2020-12-18 23:49:35|SH.D.WAG.CASH.IP|4211|2020-12-17 14:30:00|2020-12-17 20:59:50|4088|2223|3.48868|2020-12-18|1.20851|20|0.220588|14|-0.638507|20|2020-12-17|3.0614|14|0.171401|14|-0.294262|14|2020-12-16|1.46449|18|0.170773|14|-0.194553|14
2020-12-18 23:49:36|SH.D.WMT.CASH.IP|6067|2020-12-17 13:22:50|2020-12-17 23:59:40||1893.3|9.01083|2020-12-18|1.83264|20|1.180556|9|-0.463278|9|2020-12-17|2.7767|15|4.536305|9|-0.157072|14|2020-12-16|3.0441|19|1.971831|9|-0.55628|9
2020-12-18 23:49:37|UB.D.GOOGUS.CASH.IP|4366|2020-12-17 13:20:50|2020-12-17 23:59:30|174700|346.2|12.82559|2020-12-18|6.14757|20|0.508147|10|-0.550436|21|2020-12-17|7.70474|20|0.245751|9|-0.121643|15|2020-12-16|8.13361|17|0.266437|21|-0.4122|21
2020-12-18 23:49:38|UC.D.NFLX.CASH.IP|4792|2020-12-17 13:21:20|2020-12-17 23:59:50||468.6|9.97181|2020-12-18|3.85931|20|0.520992|9|-0.63959|9|2020-12-17|0.87375|9|0.236223|14|-0.387382|9|2020-12-16|4.05864|20|0.289877|22|-0.728169|9
2020-12-18 23:49:39|UB.D.FB.CASH.IP|6639|2020-12-17 13:23:00|2020-12-17 23:59:50||3248.6|7.50364|2020-12-18|0.57513|20|0.27247|14|-0.33219|9|2020-12-17|0.29007|20|0.377003|9|-0.378993|9|2020-12-16|0.01185|20|0.2224|11|-0.232795|11
2020-12-18 23:49:40|UA.D.AMZN.CASH.IP|6665|2020-12-17 13:23:30|2020-12-17 23:59:50|323590|542.1|7.30377|2020-12-18|1.15601|20|0.416597|21|-0.410112|9|2020-12-17|1.75041|15|0.171888|14|-0.147062|14|2020-12-16|3.31359|20|0.265352|9|-0.943396|10
2020-12-18 23:49:41|SG.D.TWTRUS.CASH.IP|5689|2020-12-17 13:23:40|2020-12-17 23:58:00|5578|3409.2|8.39337|2020-12-18|1.79775|20|0.962963|9|-0.917768|9|2020-12-17|1.20378|15|4.115385|9|-0.421091|21|2020-12-16|0.03303|15|0.652985|22|-0.53065|11
2020-12-18 23:49:41|EC.D.ACCP.CASH.IP|1983|2020-12-17 13:25:00|2020-12-17 16:29:50|2973|484.2|16.78904|2020-12-18|17.26703|8|0.47619|8|-0.303541|8|2020-12-17|14.02846|13|0.203046|13|-0.336927|8|2020-12-16|12.22845|15|0.233023|8|-0.366178|8
2020-12-18 23:49:42|SA.D.BABA.CASH.IP|7132|2020-12-17 13:23:20|2020-12-17 23:59:40||2544.8|6.67542|2020-12-18|1.41234|15|4.8|9|-0.265988|14|2020-12-17|2.33954|20|0.183479|14|-0.230667|14|2020-12-16|1.41804|15|0.393762|9|-0.201926|9
2020-12-18 23:49:43|SA.D.ACBUS.CASH.IP|4472|2020-12-17 14:30:00|2020-12-17 20:59:50|956|5753.8|0.22565|2020-12-18|0.10289|16|1.15425|14|-0.517063|14|2020-12-17|0.10137|18|0.720165|14|-1.019368|14|2020-12-16|0.09891|17|0.879765|14|-0.960615|14
2020-12-18 23:49:44|UA.D.CARUS.CASH.IP|3163|2020-12-17 14:30:00|2020-12-17 20:59:50|3737|409.8|19.89713|2020-12-18|20.80322|20|0.354997|16|-0.538358|14|2020-12-17|13.91389|14|0.320171|14|-0.294669|15|2020-12-16|22.42232|14|0.345469|14|-0.663834|14
2020-12-18 23:49:45|ED.D.BAS.CASH.IP|3573|2020-12-17 13:24:20|2020-12-17 16:29:50|6488|1264|7.23995|2020-12-18|4.81205|16|0.137825|9|-0.153846|10|2020-12-17|4.74138|16|0.154012|8|-0.13827|8|2020-12-16|1.64374|16|0.260417|8|-0.122249|8
2020-12-18 23:49:45|ED.D.BMW.CASH.IP|3650|2020-12-17 13:24:00|2020-12-17 16:29:50|7408|614.5|7.77597|2020-12-18|0.6872|16|0.149477|8|-0.174286|13|2020-12-17|2.45934|16|0.279776|8|-0.132855|8|2020-12-16|2.90153|8|0.396092|12|-0.23678|12
2020-12-18 23:49:46|UA.D.BNTXUS.CASH.IP|4087|2020-12-17 14:30:00|2020-12-17 20:59:50|10620|1045.9|15.01478|2020-12-18|9.7636|14|0.455912|15|-0.41247|15|2020-12-17|9.47427|14|0.698622|14|-0.494905|14|2020-12-16|7.50694|14|0.680868|15|-1.088632|15
2020-12-18 23:49:47|SB.D.CCL.CASH.IP|4658|2020-12-17 14:30:00|2020-12-17 20:59:50|2162|11616.3|0.17827|2020-12-18|0.04596|15|0.41686|14|-0.324525|17|2020-12-17|0.04595|17|0.559701|14|-0.366804|14|2020-12-16|0.04616|20|0.419385|14|-0.363636|15
2020-12-18 23:49:47|EJ.D.CSGN.CASH.IP|1750|2020-12-17 13:24:10|2020-12-17 16:19:50||5117.1|16.71769|2020-12-18|16.26697|16|0.133571|8|-0.133156|8|2020-12-17|5.30618|16|0.264901|8|-0.132802|12|2020-12-16|15.3456|9|0.218818|8|-0.220946|8
2020-12-18 23:49:49|ED.D.DCX.CASH.IP|3616|2020-12-17 13:24:00|2020-12-17 16:29:50|5872|1230.8|7.29412|2020-12-18|1.3887|16|0.153689|10|-0.153951|8|2020-12-17|2.83717|16|0.27027|8|-0.184688|8|2020-12-16|1.46901|16|0.376583|8|-0.204813|8
2020-12-18 23:49:50|ED.D.DHERGY.CASH.IP|2049|2020-12-17 13:23:50|2020-12-17 16:29:50|12030|318.1|13.81438|2020-12-18|10.77021|8|0.373289|8|-0.330989|8|2020-12-17|8.3897|16|0.338266|8|-0.254022|12|2020-12-16|11.64315|8|0.310146|8|-0.265369|8
2020-12-18 23:49:51|SB.D.DAL.CASH.IP|5729|2020-12-17 13:23:50|2020-12-17 23:58:40||2506.4|3.5975|2020-12-18|0.02448|17|9.500805|9|-0.464661|14|2020-12-17|0.02434|19|16.885714|9|-0.722892|11|2020-12-16|0.37785|19|3.983964|9|-0.741449|9
2020-12-18 23:49:51|ED.D.DBK.CASH.IP|3724|2020-12-17 13:23:50|2020-12-17 16:29:50|910.4|4469.2|7.41286|2020-12-18|4.09618|10|0.176874|9|-0.221386|8|2020-12-17|4.70434|8|0.409519|8|-0.230238|8|2020-12-16|2.9471|16|0.345288|8|-0.219949|10
2020-12-18 23:49:52|ED.D.LHAG.CASH.IP|3336|2020-12-17 13:23:50|2020-12-17 16:29:50|974.2|933.2|11.49447|2020-12-18|7.9362|16|0.390384|8|-0.328812|8|2020-12-17|9.49266|15|0.588832|8|-0.28152|8|2020-12-16|6.79506|8|0.321737|8|-0.284842|8
2020-12-18 23:49:53|SB.D.D.CASH.IP|4305|2020-12-17 14:30:00|2020-12-17 20:59:50|7592|1578.1|8.17017|2020-12-18|2.7086|20|0.119395|20|-0.158604|20|2020-12-17|6.05103|20|0.781457|14|-0.183775|14|2020-12-16|7.33487|14|0.316289|14|-0.117616|14
2020-12-18 23:49:54|EJ.D.DUFNSW.CASH.IP|1006|2020-12-17 13:25:40|2020-12-17 16:19:50|5410|332.8|18.37362|2020-12-18|18.03932|16|0.410448|8|-0.629397|8|2020-12-17|8.91359|13|0.602637|8|-0.336449|8|2020-12-16|3.24141|16|0.529101|14|-0.417457|14
2020-12-18 23:49:54|SB.D.EQR.CASH.IP|3582|2020-12-17 14:30:00|2020-12-17 20:59:50|5964|1004.5|14.13106|2020-12-18|6.99665|20|0.559986|14|-0.294372|20|2020-12-17|14.37599|20|0.659564|14|-0.253336|14|2020-12-16|9.19011|20|0.50813|14|-0.218892|14
2020-12-18 23:49:55|UB.D.EXPE.CASH.IP|3650|2020-12-17 14:30:00|2020-12-17 20:59:50|12443|1424.3|17.68856|2020-12-18|10.73658|20|1.869235|14|-2.090209|20|2020-12-17|13.32633|20|0.472529|14|-0.294915|14|2020-12-16|15.67028|20|0.481928|15|-0.539854|14
2020-12-18 23:49:56|SC.D.FRT.CASH.IP|2903|2020-12-17 14:30:00|2020-12-17 20:59:50|9068|202.2|19.83674|2020-12-18|19.36705|20|0.485866|14|-0.298211|14|2020-12-17|11.11626|20|0.308608|14|-0.538048|14|2020-12-16|25.63752|20|0.368165|14|-0.343975|14
2020-12-18 23:49:56|SC.D.F.CASH.IP|5355|2020-12-17 13:23:10|2020-12-17 23:59:40||13355.3|0.97772|2020-12-18|0.11031|13|9.744214|9|-0.111607|20|2020-12-17|0.10983|12|17.701453|9|-0.110865|14|2020-12-16|0.11025|18|2.222222|9|-0.543478|12
2020-12-18 23:49:57|SC.D.GMUS.CASH.IP|5661|2020-12-17 13:22:00|2020-12-17 23:59:40||3588.7|5.69414|2020-12-18|0.02405|18|2.725|9|-1.571429|9|2020-12-17|0.02375|19|17.042254|9|-0.83632|9|2020-12-16|0.02443|18|2.222222|9|-0.50578|21
2020-12-18 23:49:58|UB.D.GILD.CASH.IP|3969|2020-12-17 13:24:40|2020-12-17 23:56:00||2688.1|4.17209|2020-12-18|1.49889|18|0.186536|14|-0.540997|20|2020-12-17|2.11187|20|0.15262|14|-0.18717|9|2020-12-16|2.19422|15|0.153427|9|-0.135501|14
2020-12-18 23:49:59|SC.D.HLTUS.CASH.IP|3530|2020-12-17 14:30:00|2020-12-17 20:59:50|10468|885.7|10.75458|2020-12-18|8.55138|20|0.556462|14|-0.285388|20|2020-12-17|12.00053|14|0.49818|14|-0.352549|14|2020-12-16|13.28495|20|0.720046|14|-0.200057|14
2020-12-18 23:50:01|SD.D.JKSUS.CASH.IP|4301|2020-12-17 14:30:00|2020-12-17 20:59:50|5915|1667.3|10.94413|2020-12-18|0.37247|14|1.642063|14|-0.766846|14|2020-12-17|11.50354|15|0.628411|14|-0.773408|14|2020-12-16|2.05882|14|0.768574|14|-0.813278|15
2020-12-18 23:50:02|SD.D.JMIAUS.CASH.IP|4620|2020-12-17 14:30:00|2020-12-17 20:59:50|3905|5998.1|4.68728|2020-12-18|0.70692|17|0.833129|16|-1.068265|15|2020-12-17|0.74921|14|1.703534|14|-0.917431|15|2020-12-16|0.23778|14|1.119913|14|-2.146465|19
2020-12-18 23:50:03|EG.D.KPN.CASH.IP|1988|2020-12-17 13:24:40|2020-12-17 16:29:50|247.3|15859.6|12.25233|2020-12-18|10.04434|16|0.517104|15|-0.475059|15|2020-12-17|8.37548|16|0.20202|8|-0.201694|8|2020-12-16|8.7236|8|0.288422|8|-0.288066|8
2020-12-18 23:50:04|SD.D.LMT.CASH.IP|4188|2020-12-17 14:30:00|2020-12-17 20:59:50|35261|544.9|15.62115|2020-12-18|8.96618|20|0.170242|14|-0.106592|20|2020-12-17|13.57409|14|0.154842|14|-0.1181|14|2020-12-16|10.88031|15|0.142893|14|-0.143017|15
2020-12-18 23:50:04|EC.D.MCA.CASH.IP|3247|2020-12-17 13:24:00|2020-12-17 16:29:50|49785|355.3|5.12918|2020-12-18|2.51554|14|0.119546|8|-0.198531|10|2020-12-17|1.40315|15|1.171565|8|-0.117532|8|2020-12-16|3.35353|16|0.156556|8|-0.117878|12
2020-12-18 23:50:06|UC.D.MRNAUS.CASH.IP|4679|2020-12-17 14:30:00|2020-12-17 20:59:50|14386|9874.6|2.32165|2020-12-18|0.16168|14|0.68309|14|-0.783843|20|2020-12-17|0.1279|14|0.516852|14|-0.619777|14|2020-12-16|0.1388|14|0.741393|14|-1.657941|14
2020-12-18 23:50:06|EJ.D.NESN.CASH.IP|2824|2020-12-17 13:24:10|2020-12-17 16:19:50|10162|2589.6|15.0975|2020-12-18|7.2935|8|0.097905|12|-0.097982|8|2020-12-17|10.76168|8|0.118788|8|-0.078942|10|2020-12-16|4.89842|16|0.120096|8|-0.11|8
2020-12-18 23:50:07|SE.D.NIOUS.CASH.IP|4680|2020-12-17 14:30:00|2020-12-17 20:59:50|4602|45291.7|0.13122|2020-12-18|0.0226|19|0.497728|14|-0.646552|14|2020-12-17|0.0233|18|0.334001|14|-0.310628|14|2020-12-16|0.02715|18|0.362647|14|-0.406872|14
2020-12-18 23:50:08|EJ.D.NOV.CASH.IP|2765|2020-12-17 13:24:10|2020-12-17 16:19:50|8176|2356.1|8.08029|2020-12-18|2.21333|16|0.110213|8|-0.159784|8|2020-12-17|5.17084|8|0.098778|8|-0.085606|14|2020-12-16|7.78723|14|0.136901|8|-0.123854|12
2020-12-18 23:50:09|KA.D.OCDO.CASH.IP|1840|2020-12-17 13:24:00|2020-12-17 16:29:50|2214|631.9|12.86999|2020-12-18|16.38353|16|0.31362|8|-0.402325|8|2020-12-17|9.85323|8|0.356189|9|-0.393529|8|2020-12-16|14.52968|8|0.406688|8|-0.807175|8
2020-12-18 23:50:09|UC.D.ORLY.CASH.IP|3124|2020-12-17 14:30:00|2020-12-17 20:59:50|45177|221.5|21.30364|2020-12-18|13.63811|20|0.263969|14|-0.212005|15|2020-12-17|34.01312|15|0.38022|14|-0.418114|20|2020-12-16|13.08556|20|0.246107|14|-0.384804|14
2020-12-18 23:50:10|SE.D.PLTRUS.CASH.IP|4679|2020-12-17 14:30:00|2020-12-17 20:59:50|2719|19286.6|2.26673|2020-12-18|0.08168|14|0.643696|14|-0.531511|14|2020-12-17|0.0787|14|0.378501|15|-0.564759|15|2020-12-16|0.08502|14|0.43273|14|-1.051402|14
2020-12-18 23:50:11|UC.D.PYPLVUS.CASH.IP|5705|2020-12-17 13:23:50|2020-12-17 23:59:40||1151.8|9.73983|2020-12-18|5.73037|14|0.208059|9|-1.100203|21|2020-12-17|4.95005|15|0.423729|21|-0.425532|11|2020-12-16|1.83171|20|0.412501|13|-0.303819|21
2020-12-18 23:50:12|UC.D.PTONUS.CASH.IP|4659|2020-12-17 14:30:00|2020-12-17 20:59:50|13677|4399.3|4.8569|2020-12-18|1.75986|20|0.713662|20|-0.414335|14|2020-12-17|0.65703|14|0.633751|14|-0.54508|14|2020-12-16|0.10609|14|0.597409|14|-0.577545|14
2020-12-18 23:50:13|KA.D.RIO.CASH.IP|3373|2020-12-17 13:24:00|2020-12-17 16:29:50|5640|1186.5|10.45949|2020-12-18|9.12975|8|0.160256|11|-0.175131|8|2020-12-17|8.20574|8|0.142806|8|-0.248977|8|2020-12-16|9.42388|8|0.160314|8|-0.160199|8
2020-12-18 23:50:13|EJ.D.ROG.CASH.IP|2836|2020-12-17 13:24:10|2020-12-17 16:19:50|30970|583.7|8.61723|2020-12-18|6.72225|8|0.097056|8|-0.145396|8|2020-12-17|4.13884|8|0.097545|8|-0.113692|8|2020-12-16|4.01753|15|0.115607|9|-0.114454|13
2020-12-18 23:50:14|KA.D.RR.CASH.IP|3033|2020-12-17 13:24:00|2020-12-17 16:29:50|112.45|25159|12.45653|2020-12-18|9.21615|8|0.733945|8|-1.033243|8|2020-12-17|8.62907|8|0.858001|8|-0.681431|8|2020-12-16|9.70277|8|1.007446|8|-1.129944|8
2020-12-18 23:50:15|EG.D.RDSANA.CASH.IP|3918|2020-12-17 13:24:20|2020-12-17 16:29:50|1561.2|4571.1|3.87813|2020-12-18|0.92683|8|0.245987|10|-0.180715|8|2020-12-17|2.04595|15|0.430248|8|-0.164975|8|2020-12-16|1.1598|8|0.271283|8|-0.192703|10
2020-12-18 23:50:16|ED.D.SAPG.CASH.IP|3570|2020-12-17 13:24:30|2020-12-17 16:29:50|10488|1602.7|5.53672|2020-12-18|2.26219|16|0.1323|12|-0.133257|8|2020-12-17|3.34121|8|0.270636|8|-0.173144|8|2020-12-16|6.80013|16|0.297678|8|-0.118883|8
2020-12-18 23:50:16|SG.D.SAP.CASH.IP|2836|2020-12-17 14:30:00|2020-12-17 20:59:50|12863|85.7|20.66787|2020-12-18|13.32468|15|0.102258|14|-0.117684|17|2020-12-17|9.17869|15|0.093502|17|-0.12462|17|2020-12-16|7.6737|15|0.481812|20|-0.232093|19
2020-12-18 23:50:17|ED.D.SIEGn.CASH.IP|3417|2020-12-17 13:24:20|2020-12-17 16:29:50|11674|1148.5|6.34133|2020-12-18|1.35466|16|0.13624|9|-0.152207|15|2020-12-17|4.2256|8|0.275103|8|-0.120089|8|2020-12-16|3.38043|16|0.207936|8|-0.122506|15
2020-12-18 23:50:18|EC.D.GLEFP.CASH.IP|3963|2020-12-17 13:24:20|2020-12-17 16:29:50|1720.4|2636.2|4.06501|2020-12-18|1.45361|10|0.232477|10|-0.280472|8|2020-12-17|1.25239|8|1.177843|8|-0.197216|8|2020-12-16|1.15423|16|0.333372|8|-0.252554|8
2020-12-18 23:50:19|UD.D.TSLA.CASH.IP|8726|2020-12-17 13:24:20|2020-12-17 23:59:50|67705|16228.6|6.34691|2020-12-18|0.0186|19|2.794092|20|-1.052048|21|2020-12-17|0.01528|20|0.330822|15|-0.51963|14|2020-12-16|0.02425|19|0.297994|14|-0.785827|9
2020-12-18 23:50:20|EC.D.FP.CASH.IP|3924|2020-12-17 13:24:20|2020-12-17 16:29:50|3629.5|3367.9|3.35911|2020-12-18|0.90092|8|0.180455|11|-0.2079|8|2020-12-17|0.59831|15|0.123254|8|-0.191126|8|2020-12-16|0.86983|8|1.279582|8|-0.162602|8
2020-12-18 23:50:21|SH.D.UBERUS.CASH.IP|5687|2020-12-17 13:24:30|2020-12-17 23:59:30||5031.6|4.46761|2020-12-18|0.75848|19|10.114336|9|-0.456168|20|2020-12-17|0.01985|20|1.834677|9|-0.514241|21|2020-12-16|0.80235|10|0.236035|14|-0.416171|21
2020-12-18 23:50:22|EG.D.ULNA.CASH.IP|2890|2020-12-17 13:24:10|2020-12-17 16:29:50|6448|421.4|12.64345|2020-12-18|5.17853|16|0.253405|11|-0.472144|8|2020-12-17|8.20539|16|0.509068|8|-0.412044|8|2020-12-16|11.3248|8|0.441501|8|-0.345369|8
2020-12-18 23:50:22|KA.D.ULVR.CASH.IP|3270|2020-12-17 13:23:40|2020-12-17 16:29:50|4328|1490.1|6.65509|2020-12-18|3.95542|11|0.184417|8|-0.092017|8|2020-12-17|2.33681|16|0.18269|8|-0.250114|8|2020-12-16|2.24316|8|0.116063|8|-0.139114|8
2020-12-18 23:50:23|SH.D.UPS.CASH.IP|4408|2020-12-17 14:30:00|2020-12-17 20:59:50|17448|1591.7|9.98792|2020-12-18|2.04865|14|0.197847|14|-0.405562|14|2020-12-17|6.28881|20|0.246219|14|-0.337838|14|2020-12-16|7.94678|20|0.39039|14|-0.118448|15
2020-12-18 23:50:24|UD.D.VRMUS.CASH.IP|3712|2020-12-17 14:30:00|2020-12-17 20:59:50|3968|1484|13.33538|2020-12-18|14.27|19|0.45927|15|-0.538556|14|2020-12-17|16.08782|14|0.491337|14|-1.01626|14|2020-12-16|14.14848|20|0.501055|14|-0.843882|14
2020-12-18 23:50:25|SB.D.DIS.CASH.IP|6797|2020-12-17 13:24:10|2020-12-17 23:59:40||2170.9|12.98461|2020-12-18|1.43944|20|1.017442|9|-1.035673|9|2020-12-17|1.80111|20|0.867641|9|-0.837279|9|2020-12-16|2.08043|15|3.348854|9|-0.38539|14
2020-12-18 23:50:26|SH.D.WFC.CASH.IP|5749|2020-12-17 13:21:10|2020-12-17 23:56:50|2944|10828.1|2.94341|2020-12-18|0.03392|16|10.377358|9|-1.003344|21|2020-12-17|0.03378|19|12|9|-0.840336|11|2020-12-16|0.03321|17|12.226415|9|-0.201952|14
2020-12-18 23:50:26|UD.D.WYNN.CASH.IP|4058|2020-12-17 14:30:00|2020-12-17 20:59:50|11476|650.5|15.40709|2020-12-18|10.81533|20|0.219394|14|-0.306078|14|2020-12-17|10.96489|14|0.291171|14|-0.350697|14|2020-12-16|8.97447|14|0.266052|14|-0.309406|14
2020-12-18 23:50:27|UD.D.ZMUS.CASH.IP|4491|2020-12-17 14:30:00|2020-12-17 20:59:50|40129|981.7|10.41245|2020-12-18|2.50473|14|0.307235|20|-0.426038|16|2020-12-17|5.4135|20|0.240763|14|-0.350121|14|2020-12-16|4.17745|15|0.29725|14|-0.344571|14
2020-12-18 23:50:28|EJ.D.ZURZ.CASH.IP|1880|2020-12-17 13:24:20|2020-12-17 16:19:40|36840|272.7|11.72452|2020-12-18|7.72128|14|0.109081|8|-0.190269|8|2020-12-17|9.27301|14|0.136166|8|-0.10843|8|2020-12-16|10.04756|8|0.168445|8|-0.136203|13
2020-12-18 23:50:29|CS.D.XRPUSD.CFD.IP|11661|2020-12-17 13:24:30|2020-12-17 23:59:50|57.52|12.8|0.68384|2020-12-18|0.66725|2|0.443184|14|-0.476677|3|2020-12-17|0.63079|16|0.798802|18|-0.808981|17|2020-12-16|0.73272|23|0.654129|13|-0.756107|14
2020-12-18 23:50:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-12-18|0.66725|2|0.443184|14|-0.476677|3|2020-12-17|0.63079|16|0.798802|18|-0.808981|17|2020-12-16|0.73272|23|0.654129|13|-0.756107|14
2020-12-18 23:50:32|CS.D.BCHUSD.CFD.IP|11668|2020-12-17 13:24:40|2020-12-17 23:59:50|309.9|16.1|0.6389|2020-12-18|0.62858|10|0.351295|9|-0.372434|8|2020-12-17|0.61212|16|0.457591|18|-0.894745|18|2020-12-16|0.64828|23|0.536679|13|-0.642955|13
2020-12-18 23:50:33|IR.D.FLG.FWM2.IP|3914|2020-12-17 13:24:30|2020-12-17 17:59:50|13453|32.1|5.71003|2020-12-18|3.52206|8|0.037103|12|-0.022285|8|2020-12-17|4.5218|13|0.0445|15|-0.037142|12|2020-12-16|1.04305|14|0.02976|8|-0.037189|8
2020-12-18 23:50:34|IR.D.ULTRA100.FWM.IP|7255|2020-12-17 13:24:40|2020-12-17 23:59:50|21199.6|14.7|0.01355|2020-12-18|0.0188|6|0.073565|3|-0.073359|14|2020-12-17|0.01871|14|0.109476|14|-0.102279|15|2020-12-16|0.0188|23|0.029138|23|-0.007518|23
2020-12-18 23:50:35|IR.D.BOND100.FWM.IP|5847|2020-12-17 13:24:30|2020-12-17 23:59:50||37.7|0.00924|2020-12-18|0.02313|6|0.036556|16|-0.036542|16|2020-12-17|0.02306|14|0.036424|12|-0.054396|16|2020-12-16|0.02312|23|0.018501|23|-0.017923|23
2020-12-18 23:50:35|IR.D.10YEAR100.FWM.IP|7033|2020-12-17 13:24:30|2020-12-17 23:59:10||87.4|0.00353|2020-12-18|0.029|6|0.011618|20|-0.011616|21|2020-12-17|0.02897|15|0.011618|17|-0.011612|8|2020-12-16|0.02901|23|0.011603|23|-0.010875|23
2020-12-18 23:50:36|IR.D.05YEAR100.FWM.IP|5681|2020-12-17 13:24:30|2020-12-17 23:59:20||66.1|0.00281|2020-12-18|0.01587|0|0.006351|9|-0.00635|10|2020-12-17|0.01586|14|0.006353|17|-0.006352|16|2020-12-16|0.01587|23|0.005553|23|-0.003173|23
2020-12-18 23:50:37|CO.D.LH.FWM1.IP|2363|2020-12-17 14:30:00|2020-12-17 19:04:50|6536|4.5|0.19798|2020-12-18|0.22791|19|0.229533|14|-0.153398|15|2020-12-17|0.227|14|0.667678|14|-0.196791|14|2020-12-16|0.228|19|0.231267|15|-0.352707|14