2020-12-17 13:20:32|IX.D.SPTRD.IFE.IP|7144|2020-12-16 13:32:50|2020-12-16 23:59:50|3702.71|197.9|0.01034|2020-12-17|0.01612|8|0.023716|5|-0.023634|9|2020-12-16|0.01079|20|0.067672|19|-0.047338|19|2020-12-15|0.01083|19|0.05063|20|-0.054509|15
2020-12-17 13:20:33|IX.D.RUSSELL.IFM.IP|5609|2020-12-16 13:32:40|2020-12-16 23:59:10|1957.7|35.1|0.014|2020-12-17|0.01523|8|0.045697|9|-0.040912|0|2020-12-16|0.01521|11|0.106539|13|-0.092114|19|2020-12-15|0.0153|23|0.088298|14|-0.103778|14
2020-12-17 13:20:35|IX.D.DOW.IFE.IP|7974|2020-12-16 13:32:50|2020-12-16 23:59:50|30177.5|15.7|0.01262|2020-12-17|0.01188|8|0.036286|9|-0.024866|0|2020-12-16|0.00795|15|0.086377|19|-0.047993|20|2020-12-15|0.00794|19|0.071564|14|-0.049922|14
2020-12-17 13:20:35|IX.D.SPTRD.IFE.IP|0|none|||0|0|2020-12-17|0.01612|8|0.023716|5|-0.023634|9|2020-12-16|0.01079|20|0.067672|19|-0.047338|19|2020-12-15|0.01083|19|0.05063|20|-0.054509|15
2020-12-17 13:20:36|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2020-12-17|0.01523|8|0.045697|9|-0.040912|0|2020-12-16|0.01521|11|0.106539|13|-0.092114|19|2020-12-15|0.0153|23|0.088298|14|-0.103778|14
2020-12-17 13:20:36|IX.D.FANG.IFM.IP|7670|2020-12-16 13:32:50|2020-12-16 23:59:50|6158|0|0.05397|2020-12-17|0.04846|11|0.063158|9|-0.04364|10|2020-12-16|0.02913|15|0.185538|14|-0.226956|14|2020-12-15|0.02953|20|0.261392|9|-0.135883|14
2020-12-17 13:20:37|IX.D.DOW.IFE.IP|0|none|||0|0|2020-12-17|0.01188|8|0.036286|9|-0.024866|0|2020-12-16|0.00795|15|0.086377|19|-0.047993|20|2020-12-15|0.00794|19|0.071564|14|-0.049922|14
2020-12-17 13:20:37|IX.D.NASDAQ.IFM.IP|8178|2020-12-16 13:32:50|2020-12-16 23:59:50|12678.2|49.5|0.01393|2020-12-17|0.01571|8|0.047106|9|-0.028402|0|2020-12-16|0.00788|20|0.074416|19|-0.067337|19|2020-12-15|0.00795|20|0.092435|14|-0.134986|2
2020-12-17 13:20:38|IX.D.ASX.IFD.IP|5506|2020-12-16 13:32:40|2020-12-16 23:59:50|6725.3|6.7|0.04851|2020-12-17|0.01481|4|0.044423|8|-0.094588|6|2020-12-16|0.0149|1|0.067249|22|-0.126847|22|2020-12-15|0.01499|23|0.052806|5|-0.08974|23
2020-12-17 13:20:39|IX.D.FANG.IFM.IP|0|none|||0|0|2020-12-17|0.04846|11|0.063158|9|-0.04364|10|2020-12-16|0.02913|15|0.185538|14|-0.226956|14|2020-12-15|0.02953|20|0.261392|9|-0.135883|14
2020-12-17 13:20:39|TM.D.BOVESPA.IFM.IP|2516|2020-12-16 13:32:50|2020-12-16 20:55:10|117475|5.3|4.98198|2020-12-17|0.11917|13|0||0||2020-12-16|0.08607|12|0.128849|18|-0.103364|12|2020-12-15|0.08698|12|0.073945|13|-0.073791|14
2020-12-17 13:20:40|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2020-12-17|0.01571|8|0.047106|9|-0.028402|0|2020-12-16|0.00788|20|0.074416|19|-0.067337|19|2020-12-15|0.00795|20|0.092435|14|-0.134986|2
2020-12-17 13:20:41|IX.D.CAC.IFM.IP|5620|2020-12-16 13:32:50|2020-12-16 23:59:50|5556.8|17.1|0.0312|2020-12-17|0.01793|8|0.071733|8|-0.075466|7|2020-12-16|0.01792|8|0.107577|8|-0.050227|8|2020-12-15|0.01798|9|0.085217|7|-0.063406|8
2020-12-17 13:20:41|IX.D.ASX.IFD.IP|0|none|||0|0|2020-12-17|0.01481|4|0.044423|8|-0.094588|6|2020-12-16|0.0149|1|0.067249|22|-0.126847|22|2020-12-15|0.01499|23|0.052806|5|-0.08974|23
2020-12-17 13:20:42|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2020-12-17|0.11917|13|0||0||2020-12-16|0.08607|12|0.128849|18|-0.103364|12|2020-12-15|0.08698|12|0.073945|13|-0.073791|14
2020-12-17 13:20:42|IX.D.XINHUA.IFM.IP|6102|2020-12-16 13:32:50|2020-12-16 23:59:50|16778.6|35.8|8.74349|2020-12-17|0.05878|7|0.107251|1|-0.074485|1|2020-12-16|0.05957|20|0.101624|1|-0.086606|1|2020-12-15|0.05974|20|0.084773|1|-0.129439|1
2020-12-17 13:20:43|IX.D.HSCHIN.IFU.IP|6250|2020-12-16 13:33:00|2020-12-16 23:59:50|10465.6|10.6|0.09937|2020-12-17|0.05694|13|0.076383|1|-0.095352|1|2020-12-16|0.05718|11|0.150038|5|-0.076323|1|2020-12-15|0.05746|13|0.196811|1|-0.096659|1
2020-12-17 13:20:43|IX.D.DEN25.IFM.IP|1498|2020-12-16 13:33:00|2020-12-16 15:54:50|1611.5|0.9|0.06178|2020-12-17|0.06155|8|0.104828|8|-0.092615|9|2020-12-16|0.06202|14|0.105479|13|-0.056335|8|2020-12-15|0.06261|8|0.125055|8|-0.075|8
2020-12-17 13:20:44|IX.D.EMGMKT.IFE.IP|3661|2020-12-16 13:33:00|2020-12-16 23:59:50|1266.2|26.7|0.0389|2020-12-17|0.07837|8|0.031419|10|-0.181675|1|2020-12-16|0.03943|20|0.063366|14|-0.071068|19|2020-12-15|0.03959|20|0.048123|1|-0.040109|3
2020-12-17 13:20:44|IX.D.CAC.IFM.IP|1|2020-12-17 13:20:40|2020-12-17 13:20:40|5571.1|0|0.01795|2020-12-17|0.01793|8|0.071733|8|-0.075466|7|2020-12-16|0.01792|8|0.107577|8|-0.050227|8|2020-12-15|0.01798|9|0.085217|7|-0.063406|8
2020-12-17 13:20:45|IX.D.STXE.IFM.IP|5059|2020-12-16 13:33:00|2020-12-16 23:59:50|3549.74|175.6|0.02251|2020-12-17|0.04205|8|0.056118|8|-0.07005|8|2020-12-16|0.04218|9|0.12172|0|-0.084335|8|2020-12-15|0.04241|20|0.085332|8|-0.057184|8
2020-12-17 13:20:45|IX.D.XINHUA.IFM.IP|0|none|||0|0|2020-12-17|0.05878|7|0.107251|1|-0.074485|1|2020-12-16|0.05957|20|0.101624|1|-0.086606|1|2020-12-15|0.05974|20|0.084773|1|-0.129439|1
2020-12-17 13:20:46|IX.D.HSCHIN.IFU.IP|1|2020-12-17 13:20:40|2020-12-17 13:20:40||1|0|2020-12-17|0.05694|13|0.076383|1|-0.095352|1|2020-12-16|0.05718|11|0.150038|5|-0.076323|1|2020-12-15|0.05746|13|0.196811|1|-0.096659|1
2020-12-17 13:20:47|IX.D.DEN25.IFM.IP|1|2020-12-17 13:20:40|2020-12-17 13:20:40|1614|0|0.06196|2020-12-17|0.06155|8|0.104828|8|-0.092615|9|2020-12-16|0.06202|14|0.105479|13|-0.056335|8|2020-12-15|0.06261|8|0.125055|8|-0.075|8
2020-12-17 13:20:48|IX.D.FTSE.CFD.IP|5987|2020-12-16 13:33:00|2020-12-16 23:59:50|6573.1|20|0.02707|2020-12-17|0.01517|8|0.071397|8|-0.098442|8|2020-12-16|0.01518|9|0.084129|8|-0.087139|8|2020-12-15|0.01527|9|0.076903|8|-0.108887|0
2020-12-17 13:20:48|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2020-12-17|0.07837|8|0.031419|10|-0.181675|1|2020-12-16|0.03943|20|0.063366|14|-0.071068|19|2020-12-15|0.03959|20|0.048123|1|-0.040109|3
2020-12-17 13:20:49|IX.D.STXE.IFM.IP|0|none|||0|0|2020-12-17|0.04205|8|0.056118|8|-0.07005|8|2020-12-16|0.04218|9|0.12172|0|-0.084335|8|2020-12-15|0.04241|20|0.085332|8|-0.057184|8
2020-12-17 13:20:49|KB.D.MID250.CASH.IP|2897|2020-12-16 13:33:00|2020-12-16 16:29:50|20064.9|0|0|2020-12-17|0|8|0.116489|12|-0.032298|8|2020-12-16|0|8|0.091841|13|-0.04074|11|2020-12-15|0|8|0.178721|9|-0.039057|13
2020-12-17 13:20:50|IX.D.FTSE.CFD.IP|1|2020-12-17 13:20:50|2020-12-17 13:20:50|6576.6|3|0.01521|2020-12-17|0.01517|8|0.071397|8|-0.098442|8|2020-12-16|0.01518|9|0.084129|8|-0.087139|8|2020-12-15|0.01527|9|0.076903|8|-0.108887|0
2020-12-17 13:20:51|IX.D.DAX.IFMM.IP|6581|2020-12-16 13:33:00|2020-12-16 23:59:50|13581.3|9.7|0.01631|2020-12-17|0.00876|8|0.120499|8|-0.064684|7|2020-12-16|0.00884|9|0.142313|8|-0.070113|8|2020-12-15|0.00899|14|0.06398|8|-0.089326|8
2020-12-17 13:20:51|KB.D.MID250.CASH.IP|1|2020-12-17 13:20:50|2020-12-17 13:20:50|20237.2|0|0|2020-12-17|0|8|0.116489|12|-0.032298|8|2020-12-16|0|8|0.091841|13|-0.04074|11|2020-12-15|0|8|0.178721|9|-0.039057|13
2020-12-17 13:20:52|TM.D.MDAX.IFM.IP|2144|2020-12-16 13:33:10|2020-12-16 20:59:50|29843|0.5|45.50832|2020-12-17|11.77242|8|0.136185|8|-0.073036|11|2020-12-16|20.63567|8|0.292693|8|-0.203652|18|2020-12-15|4.63363|8|0.179012|8|-0.194598|18
2020-12-17 13:20:53|TM.D.TECDAX.IFM.IP|1484|2020-12-16 13:33:10|2020-12-16 20:58:40||0.4|38.09723|2020-12-17|10.38348|7|1.349398|12|-0.507614|7|2020-12-16|0.95893|17|0.32175|7|-0.256082|8|2020-12-15|60.84768|16|0.42123|7|-0.306531|7
2020-12-17 13:20:53|IX.D.DAX.IFMM.IP|1|2020-12-17 13:20:50|2020-12-17 13:20:50|13670.5|0|0.00878|2020-12-17|0.00876|8|0.120499|8|-0.064684|7|2020-12-16|0.00884|9|0.142313|8|-0.070113|8|2020-12-15|0.00899|14|0.06398|8|-0.089326|8
2020-12-17 13:20:53|TM.D.ATHENS.IFM.IP|523|2020-12-16 13:33:00|2020-12-16 15:19:10|1891.8|4.2|45.8884|2020-12-17|49.41079|8|0.079529|10|-0.306295|10|2020-12-16|50.30831|9|0.131158|14|-0.28619|11|2020-12-15|51.96952|9|0.186378|8|-0.212675|8
2020-12-17 13:20:53|TM.D.MDAX.IFM.IP|0|none|||0|0|2020-12-17|11.77242|8|0.136185|8|-0.073036|11|2020-12-16|20.63567|8|0.292693|8|-0.203652|18|2020-12-15|4.63363|8|0.179012|8|-0.194598|18
2020-12-17 13:20:54|TM.D.TECDAX.IFM.IP|0|none|||0|0|2020-12-17|10.38348|7|1.349398|12|-0.507614|7|2020-12-16|0.95893|17|0.32175|7|-0.256082|8|2020-12-15|60.84768|16|0.42123|7|-0.306531|7
2020-12-17 13:20:54|TM.D.ATHENS.IFM.IP|0|none|||0|0|2020-12-17|49.41079|8|0.079529|10|-0.306295|10|2020-12-16|50.30831|9|0.131158|14|-0.28619|11|2020-12-15|51.96952|9|0.186378|8|-0.212675|8
2020-12-17 13:20:56|IX.D.HANGSENG.IFU.IP|7245|2020-12-16 13:33:10|2020-12-16 23:59:50|26486.4|13|0.04779|2020-12-17|0.0188|7|0.075302|3|-0.088545|1|2020-12-16|0.0189|3|0.119102|3|-0.13778|18|2020-12-15|0.01907|6|0.148369|1|-0.104939|1
2020-12-17 13:20:56|IX.D.HANGSENG.IFU.IP|7245|2020-12-16 13:33:10|2020-12-16 23:59:50|26486.4|13|0.04779|2020-12-17|0.0188|7|0.075302|3|-0.088545|1|2020-12-16|0.0189|3|0.119102|3|-0.13778|18|2020-12-15|0.01907|6|0.148369|1|-0.104939|1
2020-12-17 13:20:56|TM.D.BUX.IFM.IP|263|2020-12-16 13:45:00|2020-12-16 15:59:00|41968|3.7|43.75805|2020-12-17|55.71283|9|0.095175|9|-0.071009|8|2020-12-16|74.65605|8|0.143102|11|-0.047441|8|2020-12-15|45.6554|14|0.118293|11|-0.071127|10
2020-12-17 13:20:57|TM.D.BUX.IFM.IP|186|2020-12-17 08:05:00|2020-12-17 13:18:10||3.1|38.74491|2020-12-17|55.71283|9|0.095175|9|-0.071009|8|2020-12-16|74.65605|8|0.143102|11|-0.047441|8|2020-12-15|45.6554|14|0.118293|11|-0.071127|10
2020-12-17 13:20:58|IX.D.NIFTY.IFM.IP|6657|2020-12-16 13:33:10|2020-12-16 23:59:50|13663.6|3284.5|7.47641|2020-12-17|0.02907|8|0.051635|9|-0.073166|1|2020-12-16|0.02924|9|0.054903|19|-0.09842|7|2020-12-15|0.02949|9|0.086585|1|-0.125795|3
2020-12-17 13:20:58|IX.D.NIFTY.IFM.IP|6657|2020-12-16 13:33:10|2020-12-16 23:59:50|13663.6|3284.5|7.47641|2020-12-17|0.02907|8|0.051635|9|-0.073166|1|2020-12-16|0.02924|9|0.054903|19|-0.09842|7|2020-12-15|0.02949|9|0.086585|1|-0.125795|3
2020-12-17 13:20:59|IX.D.MIB.IFM.IP|3900|2020-12-16 13:33:30|2020-12-16 23:59:50|21966.1|5.2|2.68343|2020-12-17|0.06785|9|0.136518|7|-0.067873|8|2020-12-16|0.0678|10|0.113291|8|-0.068237|8|2020-12-15|0.06799|20|0.09214|7|-0.138242|8
2020-12-17 13:20:59|IX.D.MIB.IFM.IP|3900|2020-12-16 13:33:30|2020-12-16 23:59:50|21966.1|5.2|2.68343|2020-12-17|0.06785|9|0.136518|7|-0.067873|8|2020-12-16|0.0678|10|0.113291|8|-0.068237|8|2020-12-15|0.06799|20|0.09214|7|-0.138242|8
2020-12-17 13:20:59|IX.D.NIKKEI.IFD.IP|3653|2020-12-16 13:33:10|2020-12-16 23:59:50|26764.5|12|0.02361|2020-12-17|0.02609|7|0.065587|0|-0.074873|0|2020-12-16|0.02612|0|0.046628|0|-0.065414|13|2020-12-15|0.0261|19|0.046887|0|-0.046979|4
2020-12-17 13:21:00|IX.D.NIKKEI.IFD.IP|3653|2020-12-16 13:33:10|2020-12-16 23:59:50|26764.5|12|0.02361|2020-12-17|0.02609|7|0.065587|0|-0.074873|0|2020-12-16|0.02612|0|0.046628|0|-0.065414|13|2020-12-15|0.0261|19|0.046887|0|-0.046979|4
2020-12-17 13:21:00|TM.D.KLCI.IFM.IP|1014|2020-12-17 01:45:00|2020-12-17 09:09:40||5.5|0.12989|2020-12-17|0.17862|9|0.059848|3|-0.089318|8|2020-12-16|0.17729|1|0.059673|7|-0.089031|6|2020-12-15|0.17902|9|0.089998|7|-0.09016|8
2020-12-17 13:21:00|TM.D.KLCI.IFM.IP|1014|2020-12-17 01:45:00|2020-12-17 09:09:40||5.5|0.12989|2020-12-17|0.17862|9|0.059848|3|-0.089318|8|2020-12-16|0.17729|1|0.059673|7|-0.089031|6|2020-12-15|0.17902|9|0.089998|7|-0.09016|8
2020-12-17 13:21:01|IX.D.AEX.IFM.IP|4128|2020-12-16 13:33:10|2020-12-16 23:59:30|622.76|4.1|0.02631|2020-12-17|0.01598|8|0.095975|8|-0.048022|10|2020-12-16|0.01605|9|0.160777|8|-0.064456|8|2020-12-15|0.0162|9|0.064875|8|-0.049035|8
2020-12-17 13:21:02|IX.D.AEX.IFM.IP|4128|2020-12-16 13:33:10|2020-12-16 23:59:30|622.76|4.1|0.02631|2020-12-17|0.01598|8|0.095975|8|-0.048022|10|2020-12-16|0.01605|9|0.160777|8|-0.064456|8|2020-12-15|0.0162|9|0.064875|8|-0.049035|8
2020-12-17 13:21:02|IX.D.OBX.IFM.IP|4871|2020-12-16 13:33:20|2020-12-16 23:59:50|835.56|2.2|6.71494|2020-12-17|0.17923|7|0.059882|8|-0.189951|8|2020-12-16|0.17951|23|0.264658|10|-0.122246|8|2020-12-15|0.18042|22|0.231028|8|-0.889733|8
2020-12-17 13:21:03|IX.D.OBX.IFM.IP|4871|2020-12-16 13:33:20|2020-12-16 23:59:50|835.56|2.2|6.71494|2020-12-17|0.17923|7|0.059882|8|-0.189951|8|2020-12-16|0.17951|23|0.264658|10|-0.122246|8|2020-12-15|0.18042|22|0.231028|8|-0.889733|8
2020-12-17 13:21:03|IX.D.PSI20.IFD.IP|3984|2020-12-16 13:33:10|2020-12-16 23:59:50|4774.8|0|0.70149|2020-12-17|0.41609|13|0.058353|8|-0.206284|8|2020-12-16|0.41735|9|0.466377|8|-0.044158|8|2020-12-15|0.42006|15|0.057155|8|-0.074035|8
2020-12-17 13:21:04|IX.D.PSI20.IFD.IP|3984|2020-12-16 13:33:10|2020-12-16 23:59:50|4774.8|0|0.70149|2020-12-17|0.41609|13|0.058353|8|-0.206284|8|2020-12-16|0.41735|9|0.466377|8|-0.044158|8|2020-12-15|0.42006|15|0.057155|8|-0.074035|8
2020-12-17 13:21:04|IX.D.SINGAPORE.IFM.IP|3829|2020-12-16 13:33:10|2020-12-16 23:58:10|327.78|4.5|21.05569|2020-12-17|7.91049|1|0.061401|1|-0.091833|1|2020-12-16|0.18299|22|0.076201|21|-0.076131|19|2020-12-15|0.18382|22|0.123583|1|-0.108202|1
2020-12-17 13:21:05|IX.D.SINGAPORE.IFM.IP|3829|2020-12-16 13:33:10|2020-12-16 23:58:10|327.78|4.5|21.05569|2020-12-17|7.91049|1|0.061401|1|-0.091833|1|2020-12-16|0.18299|22|0.076201|21|-0.076131|19|2020-12-15|0.18382|22|0.123583|1|-0.108202|1
2020-12-17 13:21:06|IX.D.SAF.IFMMX.IP|6355|2020-12-16 13:33:20|2020-12-16 23:59:50|54848|2.9|3.86167|2020-12-17|0.09079|5|0.143498|6|-0.092241|8|2020-12-16|0.09109|9|0.067426|8|-0.043764|19|2020-12-15|0.09128|22|0.090635|6|-0.064597|8
2020-12-17 13:21:07|IX.D.SAF.IFMMX.IP|5153|2020-12-16 17:22:00|2020-12-16 23:59:50|54848|3.6|4.74117|2020-12-17|0.09079|5|0.143498|6|-0.092241|8|2020-12-16|0.09109|9|0.067426|8|-0.043764|19|2020-12-15|0.09128|22|0.090635|6|-0.064597|8
2020-12-17 13:21:07|IX.D.IBEX.IFM.IP|4641|2020-12-16 13:33:20|2020-12-16 23:59:50|8141.4|3.2|2.00795|2020-12-17|0.06136|8|0.104046|8|-0.079472|8|2020-12-16|0.06106|9|0.098169|0|-0.085812|8|2020-12-15|0.06153|8|0.110869|8|-0.147326|8
2020-12-17 13:21:08|IX.D.IBEX.IFM.IP|4641|2020-12-16 13:33:20|2020-12-16 23:59:50|8141.4|3.2|2.00795|2020-12-17|0.06136|8|0.104046|8|-0.079472|8|2020-12-16|0.06106|9|0.098169|0|-0.085812|8|2020-12-15|0.06153|8|0.110869|8|-0.147326|8
2020-12-17 13:21:09|IX.D.OMX.IFM.IP|3159|2020-12-17 00:00:00|2020-12-17 13:21:00|1888.79|13.2|0.04597|2020-12-17|0.02635|8|0.098342|8|-0.105315|7|2020-12-16|0.02629|8|0.12583|16|-0.092897|7|2020-12-15|0.0264|8|0.086272|8|-0.125075|8
2020-12-17 13:21:09|IX.D.OMX.IFM.IP|6002|2020-12-16 13:33:20|2020-12-16 23:59:50|1894.23|13.7|0.0522|2020-12-17|0.02635|8|0.098342|8|-0.105315|7|2020-12-16|0.02629|8|0.12583|16|-0.092897|7|2020-12-15|0.0264|8|0.086272|8|-0.125075|8
2020-12-17 13:21:10|IX.D.SMI.IFM.IP|5204|2020-12-16 13:33:30|2020-12-16 23:59:50|10460.1|10.7|0.02784|2020-12-17|0.01895|13|0.062032|7|-0.042921|8|2020-12-16|0.01912|17|0.081703|8|-0.067178|13|2020-12-15|0.01928|9|0.077348|7|-0.062766|11
2020-12-17 13:21:10|IX.D.SMI.IFM.IP|5204|2020-12-16 13:33:30|2020-12-16 23:59:50|10460.1|10.7|0.02784|2020-12-17|0.01895|13|0.062032|7|-0.042921|8|2020-12-16|0.01912|17|0.081703|8|-0.067178|13|2020-12-15|0.01928|9|0.077348|7|-0.062766|11
2020-12-17 13:21:11|IX.D.TAIEX.IFU.IP|6571|2020-12-16 13:33:30|2020-12-16 23:59:50|14301.2|21.8|0.03996|2020-12-17|0.02805|1|0.070202|4|-0.151326|2|2020-12-16|0.02798|3|0.052717|1|-0.059857|0|2020-12-15|0.0282|1|0.081478|7|-0.120322|2
2020-12-17 13:21:12|KB.D.TK.CASH.IP|481|2020-12-16 13:34:00|2020-12-16 16:29:00|6186.72|0|0|2020-12-17|0|8|0||0||2020-12-16|0|8|0||0||2020-12-15|0|8|0||0|
2020-12-17 13:21:12|IX.D.TAIEX.IFU.IP|6571|2020-12-16 13:33:30|2020-12-16 23:59:50|14301.2|21.8|0.03996|2020-12-17|0.02805|1|0.070202|4|-0.151326|2|2020-12-16|0.02798|3|0.052717|1|-0.059857|0|2020-12-15|0.0282|1|0.081478|7|-0.120322|2
2020-12-17 13:21:12|CC.D.VSTOXX.UNC.IP|1035|2020-12-16 13:34:20|2020-12-16 20:59:50|21.52|10.4|0.43451|2020-12-17|0.36903|10|0.27946|7|-0.279981|7|2020-12-16|0.35916|14|0.510441|19|-0.506679|19|2020-12-15|0.35395|8|0.387931|5|-0.627803|20
2020-12-17 13:21:13|KB.D.TK.CASH.IP|0|none|||0|0|2020-12-17|0|8|0||0||2020-12-16|0|8|0||0||2020-12-15|0|8|0||0|
2020-12-17 13:21:13|CC.D.VIX.UME.IP|2188|2020-12-16 13:34:20|2020-12-16 23:56:10||10.5|0.22283|2020-12-17|0.66085|12|0.207987|7|-0.371134|3|2020-12-16|0.64092|15|0.373754|21|-0.248139|20|2020-12-15|0.64522|21|0.201857|21|-0.20145|21
2020-12-17 13:21:13|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-17 13:21:14|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2020-12-17|0.36903|10|0.27946|7|-0.279981|7|2020-12-16|0.35916|14|0.510441|19|-0.506679|19|2020-12-15|0.35395|8|0.387931|5|-0.627803|20
2020-12-17 13:21:14|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-17 13:21:14|CC.D.VIX.UME.IP|0|none|||0|0|2020-12-17|0.66085|12|0.207987|7|-0.371134|3|2020-12-16|0.64092|15|0.373754|21|-0.248139|20|2020-12-15|0.64522|21|0.201857|21|-0.20145|21
2020-12-17 13:21:15|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-17 13:21:15|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-17 13:21:15|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-17 13:21:16|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-17 13:21:16|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-17 13:21:16|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-17 13:21:17|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-17 13:21:17|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-17 13:21:17|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-17 13:21:18|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-17 13:21:18|CC.D.FGBL.UME.IP|3980|2020-12-16 13:33:30|2020-12-16 20:59:50|17734.2|75.9|1.38627|2020-12-17|0.00845|13|0.011847|8|-0.016927|8|2020-12-16|0.0085|11|0.016885|8|-0.023047|8|2020-12-15|0.00842|9|0.01124|16|-0.022473|16
2020-12-17 13:21:19|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-17 13:21:19|CC.D.FGBL.UME.IP|3980|2020-12-16 13:33:30|2020-12-16 20:59:50|17734.2|75.9|1.38627|2020-12-17|0.00845|13|0.011847|8|-0.016927|8|2020-12-16|0.0085|11|0.016885|8|-0.023047|8|2020-12-15|0.00842|9|0.01124|16|-0.022473|16
2020-12-17 13:21:19|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-17 13:21:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-17 13:21:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-17 13:21:20|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-17 13:21:21|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-17 13:21:21|CC.D.DX.UME.IP|6054|2020-12-16 13:33:40|2020-12-16 21:59:50|9012.4|3.2|0.05387|2020-12-17|0.0555|1|0.024509|11|-0.033346|4|2020-12-16|0.0553|1|0.063104|19|-0.060831|19|2020-12-15|0.05513|8|0.024266|12|-0.041994|16
2020-12-17 13:21:23|CC.D.DX.UME.IP|6054|2020-12-16 13:33:40|2020-12-16 21:59:50|9012.4|3.2|0.05387|2020-12-17|0.0555|1|0.024509|11|-0.033346|4|2020-12-16|0.0553|1|0.063104|19|-0.060831|19|2020-12-15|0.05513|8|0.024266|12|-0.041994|16
2020-12-17 13:21:23|CS.D.BITCOIN.CFE.IP|8542|2020-12-16 13:33:40|2020-12-16 23:59:50|21338.78|21.5|0.23147|2020-12-17|0.2158|13|0.429372|9|-1.149938|9|2020-12-16|0.2122|12|0.425193|13|-0.62689|23|2020-12-15|0.21543|19|0.249215|10|-0.345997|4
2020-12-17 13:21:25|CS.D.ETHUSD.CFE.IP|8540|2020-12-16 13:33:40|2020-12-16 23:59:50|636.36|16.8|0.46559|2020-12-17|0.45284|13|0.290998|9|-0.498188|3|2020-12-16|0.33543|13|0.288666|14|-0.431775|23|2020-12-15|0.33656|2|0.225803|10|-0.309328|4
2020-12-17 13:21:26|CS.D.BITCOIN.CFE.IP|8334|2020-12-16 14:08:20|2020-12-16 23:59:50|21338.78|21.4|0.2314|2020-12-17|0.2158|13|0.429372|9|-1.149938|9|2020-12-16|0.2122|12|0.425193|13|-0.62689|23|2020-12-15|0.21543|19|0.249215|10|-0.345997|4
2020-12-17 13:21:27|CS.D.CRYPTOB10.CFD.IP|8567|2020-12-16 13:33:40|2020-12-16 23:59:50|5935.03|9.8|0.64729|2020-12-17|0.61571|13|0.16407|10|-0.335651|8|2020-12-16|0.64843|23|0.255517|13|-0.242728|22|2020-12-15|0.69885|2|0.132542|4|-0.198519|4
2020-12-17 13:21:27|CS.D.USDBRL.MINI.IP|2638|2020-12-16 13:33:40|2020-12-16 19:59:50|51059.5|5.9|0.10017|2020-12-17|0.0986|13|0.071162|12|-0.094741|12|2020-12-16|0.09746|16|0.146818|19|-0.160616|13|2020-12-15|0.09782|15|0.137607|14|-0.162075|13
2020-12-17 13:21:28|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2020-12-17|0.45284|13|0.290998|9|-0.498188|3|2020-12-16|0.33543|13|0.288666|14|-0.431775|23|2020-12-15|0.33656|2|0.225803|10|-0.309328|4
2020-12-17 13:21:28|CS.D.USDINR.MINI.IP|1848|2020-12-16 13:33:40|2020-12-16 21:00:00|7375.2|2.8|0.21755|2020-12-17|0.20349|11|0.076147|7|-0.081524|7|2020-12-16|0.20323|16|0.084147|11|-0.105644|19|2020-12-15|0.2032|5|0.067863|12|-0.020335|3
2020-12-17 13:21:30|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2020-12-17|0.61571|13|0.16407|10|-0.335651|8|2020-12-16|0.64843|23|0.255517|13|-0.242728|22|2020-12-15|0.69885|2|0.132542|4|-0.198519|4
2020-12-17 13:21:30|CS.D.USDTWD.MINI.IP|572|2020-12-16 13:33:40|2020-12-16 20:37:30|27812|1.6|0.08011|2020-12-17|0.07177|13|0.085031|10|-0.141595|10|2020-12-16|0.07182|3|0.038477|4|-0.067197|4|2020-12-15|0.07173|3|0.037772|20|-0.034159|19
2020-12-17 13:21:31|CS.D.USDBRL.MINI.IP|1|2020-12-17 13:21:30|2020-12-17 13:21:30|50696.5|1|0.09863|2020-12-17|0.0986|13|0.071162|12|-0.094741|12|2020-12-16|0.09746|16|0.146818|19|-0.160616|13|2020-12-15|0.09782|15|0.137607|14|-0.162075|13
2020-12-17 13:21:32|CS.D.EURGBP.MINI.IP|8493|2020-12-16 13:33:50|2020-12-16 23:59:50|9032.2|16.9|0.04148|2020-12-17|0.0108|10|0.052298|12|-0.048876|13|2020-12-16|0.01254|17|0.09521|15|-0.054389|11|2020-12-15|0.01216|17|0.077371|16|-0.264661|16
2020-12-17 13:21:32|CS.D.USDINR.MINI.IP|0|none|||0|0|2020-12-17|0.20349|11|0.076147|7|-0.081524|7|2020-12-16|0.20323|16|0.084147|11|-0.105644|19|2020-12-15|0.2032|5|0.067863|12|-0.020335|3
2020-12-17 13:21:33|CS.D.EURUSD.MINI.IP|8331|2020-12-16 13:33:50|2020-12-16 23:59:50|12195.9|15.2|0.13967|2020-12-17|0.00567|13|0.048266|4|-0.044148|4|2020-12-16|0.0054|3|0.136421|8|-0.077275|19|2020-12-15|0.00523|10|0.025527|15|-0.034636|12
2020-12-17 13:21:33|CS.D.USDTWD.MINI.IP|0|none|||0|0|2020-12-17|0.07177|13|0.085031|10|-0.141595|10|2020-12-16|0.07182|3|0.038477|4|-0.067197|4|2020-12-15|0.07173|3|0.037772|20|-0.034159|19
2020-12-17 13:21:35|CS.D.EURGBP.MINI.IP|0|none|||0|0|2020-12-17|0.0108|10|0.052298|12|-0.048876|13|2020-12-16|0.01254|17|0.09521|15|-0.054389|11|2020-12-15|0.01216|17|0.077371|16|-0.264661|16
2020-12-17 13:21:35|CS.D.GBPUSD.MINI.IP|8504|2020-12-16 13:33:50|2020-12-16 23:59:50|13501.4|20.4|0.03524|2020-12-17|0.0071|10|0.060253|11|-0.058759|12|2020-12-16|0.00821|17|0.098495|8|-0.107458|15|2020-12-15|0.00873|17|0.248537|16|-0.078177|16
2020-12-17 13:21:36|CS.D.EURUSD.MINI.IP|0|none|||0|0|2020-12-17|0.00567|13|0.048266|4|-0.044148|4|2020-12-16|0.0054|3|0.136421|8|-0.077275|19|2020-12-15|0.00523|10|0.025527|15|-0.034636|12
2020-12-17 13:21:38|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2020-12-17|0.0071|10|0.060253|11|-0.058759|12|2020-12-16|0.00821|17|0.098495|8|-0.107458|15|2020-12-15|0.00873|17|0.248537|16|-0.078177|16
2020-12-17 13:21:38|CS.D.NZDUSD.MINI.IP|8141|2020-12-16 13:33:50|2020-12-16 23:59:50|7107.1|7.6|0.05976|2020-12-17|0.02565|13|0.131952|1|-0.070096|1|2020-12-16|0.0254|10|0.056605|19|-0.048033|19|2020-12-15|0.02542|16|0.035327|5|-0.04661|6
2020-12-17 13:21:39|CS.D.NZDUSD.MINI.IP|4530|2020-12-17 00:00:00|2020-12-17 13:21:20|7164.4|7.2|0.03514|2020-12-17|0.02565|13|0.131952|1|-0.070096|1|2020-12-16|0.0254|10|0.056605|19|-0.048033|19|2020-12-15|0.02542|16|0.035327|5|-0.04661|6
2020-12-17 13:21:39|CS.D.USDCAD.MINI.IP|8370|2020-12-16 13:33:50|2020-12-16 23:59:50|12746.4|12|0.0282|2020-12-17|0.01289|13|0.018105|10|-0.023612|10|2020-12-16|0.01057|12|0.050133|19|-0.052542|15|2020-12-15|0.01057|15|0.029143|19|-0.032285|22
2020-12-17 13:21:41|CS.D.USDCAD.MINI.IP|4693|2020-12-17 00:00:00|2020-12-17 13:21:30|12702.4|10.1|0.01547|2020-12-17|0.01289|13|0.018105|10|-0.023612|10|2020-12-16|0.01057|12|0.050133|19|-0.052542|15|2020-12-15|0.01057|15|0.029143|19|-0.032285|22
2020-12-17 13:21:43|CS.D.USDCHF.MINI.IP|8156|2020-12-16 13:33:50|2020-12-16 23:59:50|8853.2|11.5|0.02514|2020-12-17|0.01933|13|0.028284|4|-0.040708|4|2020-12-16|0.01908|17|0.099527|13|-0.097199|13|2020-12-15|0.01705|17|0.048585|22|-0.038392|22
2020-12-17 13:21:45|CS.D.USDCHF.MINI.IP|8156|2020-12-16 13:33:50|2020-12-16 23:59:50|8853.2|11.5|0.02514|2020-12-17|0.01933|13|0.028284|4|-0.040708|4|2020-12-16|0.01908|17|0.099527|13|-0.097199|13|2020-12-15|0.01705|17|0.048585|22|-0.038392|22
2020-12-17 13:21:45|CS.D.USDCNH.MINI.IP|8543|2020-12-16 13:33:50|2020-12-16 23:59:50|65086.7|18.7|0.0717|2020-12-17|0.01656|7|0.027976|7|-0.031983|1|2020-12-16|0.01533|6|0.029655|22|-0.035491|22|2020-12-15|0.01529|6|0.029107|0|-0.026463|8
2020-12-17 13:21:47|CS.D.USDDKK.MINI.IP|8553|2020-12-16 13:34:00|2020-12-16 23:59:50|61001.6|20.3|0.06629|2020-12-17|0.02607|13|0.04686|4|-0.053726|4|2020-12-16|0.02457|15|0.08979|19|-0.138029|8|2020-12-15|0.02447|8|0.036178|12|-0.024598|12
2020-12-17 13:21:47|CS.D.USDCNH.MINI.IP|2557|2020-12-17 06:15:40|2020-12-17 13:21:40|65079.8|20.3|0.01726|2020-12-17|0.01656|7|0.027976|7|-0.031983|1|2020-12-16|0.01533|6|0.029655|22|-0.035491|22|2020-12-15|0.01529|6|0.029107|0|-0.026463|8
2020-12-17 13:21:49|CS.D.USDDKK.MINI.IP|0|none|||0|0|2020-12-17|0.02607|13|0.04686|4|-0.053726|4|2020-12-16|0.02457|15|0.08979|19|-0.138029|8|2020-12-15|0.02447|8|0.036178|12|-0.024598|12
2020-12-17 13:21:49|CS.D.USDHUF.MINI.IP|8549|2020-12-16 13:34:00|2020-12-16 23:59:50|29078.3|18.1|0.37014|2020-12-17|0.06884|9|0.092737|8|-0.109854|7|2020-12-16|0.06861|15|0.18617|22|-0.240396|22|2020-12-15|0.06861|11|0.150053|12|-0.186546|6
2020-12-17 13:21:51|CS.D.USDJPY.MINI.IP|8206|2020-12-16 13:34:00|2020-12-16 23:59:40|10347.1|13.9|0.02157|2020-12-17|0.00699|11|0.023296|12|-0.031982|7|2020-12-16|0.00752|14|0.053064|19|-0.08098|19|2020-12-15|0.00727|15|0.018306|14|-0.020228|13
2020-12-17 13:21:51|CS.D.USDKRW.MINI.IP|1960|2020-12-16 13:34:00|2020-12-16 20:56:00|109205.5|3|0.12232|2020-12-17|0.09153|11|0.068754|6|-0.067373|7|2020-12-16|0.09149|16|0.071692|8|-0.071402|8|2020-12-15|0.09144|8|0.059751|20|-0.099368|17
2020-12-17 13:21:53|CS.D.USDMXN.MINI.IP|8562|2020-12-16 13:34:00|2020-12-16 23:59:50|198690.7|20.5|0.07912|2020-12-17|0.07537|9|0.069751|12|-0.054591|0|2020-12-16|0.07296|15|0.081157|20|-0.080185|16|2020-12-15|0.06938|16|0.0628|14|-0.137478|17
2020-12-17 13:21:53|CS.D.USDHUF.MINI.IP|4809|2020-12-17 00:00:00|2020-12-17 13:21:50|28988.7|17.6|0.19544|2020-12-17|0.06884|9|0.092737|8|-0.109854|7|2020-12-16|0.06861|15|0.18617|22|-0.240396|22|2020-12-15|0.06861|11|0.150053|12|-0.186546|6
2020-12-17 13:21:55|CS.D.USDJPY.MINI.IP|0|none|||0|0|2020-12-17|0.00699|11|0.023296|12|-0.031982|7|2020-12-16|0.00752|14|0.053064|19|-0.08098|19|2020-12-15|0.00727|15|0.018306|14|-0.020228|13
2020-12-17 13:21:55|CS.D.USDNOK.MINI.IP|8545|2020-12-16 13:34:00|2020-12-16 23:59:50|86670.5|39|0.07177|2020-12-17|0.04484|11|0.07659|5|-0.064338|8|2020-12-16|0.03261|14|0.218817|0|-0.209498|0|2020-12-15|0.02958|12|0.219226|22|-0.160951|3
2020-12-17 13:21:55|CS.D.USDKRW.MINI.IP|0|none|||0|0|2020-12-17|0.09153|11|0.068754|6|-0.067373|7|2020-12-16|0.09149|16|0.071692|8|-0.071402|8|2020-12-15|0.09144|8|0.059751|20|-0.099368|17
2020-12-17 13:21:56|CS.D.sp_USDRUB.MINI.IP|3875|2020-12-16 13:34:10|2020-12-16 17:58:50|732798.6|27.7|0.19687|2020-12-17|0.16533|13|0.091511|10|-0.095374|11|2020-12-16|0.13743|12|0.089772|8|-0.098298|13|2020-12-15|0.13744|11|0.128299|10|-0.115879|15
2020-12-17 13:21:57|CS.D.USDMXN.MINI.IP|0|none|||0|0|2020-12-17|0.07537|9|0.069751|12|-0.054591|0|2020-12-16|0.07296|15|0.081157|20|-0.080185|16|2020-12-15|0.06938|16|0.0628|14|-0.137478|17
2020-12-17 13:21:58|CS.D.USDSEK.MINI.IP|8552|2020-12-16 13:34:10|2020-12-16 23:59:50|83474.8|36.2|0.05956|2020-12-17|0.04779|12|0.055835|5|-0.089674|4|2020-12-16|0.02997|10|0.097981|19|-0.139183|8|2020-12-15|0.02983|15|0.103638|22|-0.098152|22
2020-12-17 13:21:59|CS.D.USDNOK.MINI.IP|0|none|||0|0|2020-12-17|0.04484|11|0.07659|5|-0.064338|8|2020-12-16|0.03261|14|0.218817|0|-0.209498|0|2020-12-15|0.02958|12|0.219226|22|-0.160951|3
2020-12-17 13:21:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2020-12-17|0.16533|13|0.091511|10|-0.095374|11|2020-12-16|0.13743|12|0.089772|8|-0.098298|13|2020-12-15|0.13744|11|0.128299|10|-0.115879|15
2020-12-17 13:21:59|CS.D.USDSGD.MINI.IP|8183|2020-12-16 13:34:10|2020-12-16 23:59:50|13288|6.4|0.03614|2020-12-17|0.02616|7|0.025656|10|-0.022625|7|2020-12-16|0.02273|6|0.061686|19|-0.036856|21|2020-12-15|0.02249|10|0.039799|23|-0.032934|5
2020-12-17 13:22:01|CS.D.USDZAR.MINI.IP|8554|2020-12-16 13:34:10|2020-12-16 23:59:50|148157.1|21.2|0.08021|2020-12-17|0.06122|10|0.127933|4|-0.060993|12|2020-12-16|0.0605|11|0.130364|19|-0.121964|3|2020-12-15|0.06013|9|0.137893|1|-0.128736|22
2020-12-17 13:22:02|CS.D.USDSEK.MINI.IP|1|2020-12-17 13:22:00|2020-12-17 13:22:00|82727.1|8|0.06044|2020-12-17|0.04779|12|0.055835|5|-0.089674|4|2020-12-16|0.02997|10|0.097981|19|-0.139183|8|2020-12-15|0.02983|15|0.103638|22|-0.098152|22
2020-12-17 13:22:02|CS.D.ALUMINIUM.MINI.IP|1643|2020-12-16 13:34:10|2020-12-16 17:54:50|2031|2.1|0.29407|2020-12-17|0.29327|6|0.0883|5|-0.088318|4|2020-12-16|0.29323|10|0.137965|16|-0.255591|16|2020-12-15|0.29394|11|0.122681|7|-0.09344|3
2020-12-17 13:22:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-17 13:22:03|CS.D.USDSGD.MINI.IP|1|2020-12-17 13:22:00|2020-12-17 13:22:00|13248.1|3|0.04529|2020-12-17|0.02616|7|0.025656|10|-0.022625|7|2020-12-16|0.02273|6|0.061686|19|-0.036856|21|2020-12-15|0.02249|10|0.039799|23|-0.032934|5
2020-12-17 13:22:04|CC.D.W.UME.IP|3133|2020-12-16 13:34:10|2020-12-16 19:19:50|598|10|0.06632|2020-12-17|0.09928|5|0.08325|10|-0.215482|6|2020-12-16|0.09907|9|0.135181|17|-0.247443|8|2020-12-15|0.09953|14|0.283381|14|-0.199967|19
2020-12-17 13:22:04|CC.D.KC.UME.IP|2144|2020-12-16 13:34:10|2020-12-16 18:29:50|12692.5|5.5|0.12111|2020-12-17|0.15627|9|0.177895|13|-0.138103|13|2020-12-16|0.15596|14|0.178804|9|-0.2134|14|2020-12-15|0.15735|12|0.137855|13|-0.190012|17
2020-12-17 13:22:05|CS.D.USDZAR.MINI.IP|0|none|||0|0|2020-12-17|0.06122|10|0.127933|4|-0.060993|12|2020-12-16|0.0605|11|0.130364|19|-0.121964|3|2020-12-15|0.06013|9|0.137893|1|-0.128736|22
2020-12-17 13:22:05|CS.D.COPPER.MINI.IP|4685|2020-12-16 13:34:10|2020-12-16 17:59:20|7831.4|4.8|0.12698|2020-12-17|0.1261|13|0.090864|13|-0.075585|13|2020-12-16|0.12731|13|0.09819|9|-0.08268|13|2020-12-15|0.12831|13|0.073616|5|-0.071104|1
2020-12-17 13:22:05|CS.D.ALUMINIUM.MINI.IP|1|2020-12-17 13:22:00|2020-12-17 13:22:00|2040|2|0.29412|2020-12-17|0.29327|6|0.0883|5|-0.088318|4|2020-12-16|0.29323|10|0.137965|16|-0.255591|16|2020-12-15|0.29394|11|0.122681|7|-0.09344|3
2020-12-17 13:22:06|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-17 13:22:06|CC.D.C.UME.IP|2945|2020-12-16 13:34:10|2020-12-16 19:19:50|426.4|20|0.03923|2020-12-17|0.14005|5|0.093897|1|-0.094206|13|2020-12-16|0.14012|13|0.070822|1|-0.094162|1|2020-12-15|0.14147|19|0.118737|14|-0.118652|14
2020-12-17 13:22:07|CC.D.W.UME.IP|0|none|||0|0|2020-12-17|0.09928|5|0.08325|10|-0.215482|6|2020-12-16|0.09907|9|0.135181|17|-0.247443|8|2020-12-15|0.09953|14|0.283381|14|-0.199967|19
2020-12-17 13:22:07|CC.D.FCPO.UNC.IP|1292|2020-12-17 02:30:00|2020-12-17 09:59:50|3486.3|1.3|0.34438|2020-12-17|0.34552|2|0.315126|7|-0.165511|9|2020-12-16|0.34119|3|0.094071|3|-0.14833|4|2020-12-15|0.34433|6|0.123132|9|-0.154066|9
2020-12-17 13:22:07|CC.D.KC.UME.IP|0|none|||0|0|2020-12-17|0.15627|9|0.177895|13|-0.138103|13|2020-12-16|0.15596|14|0.178804|9|-0.2134|14|2020-12-15|0.15735|12|0.137855|13|-0.190012|17
2020-12-17 13:22:09|CS.D.COPPER.MINI.IP|0|none|||0|0|2020-12-17|0.1261|13|0.090864|13|-0.075585|13|2020-12-16|0.12731|13|0.09819|9|-0.08268|13|2020-12-15|0.12831|13|0.073616|5|-0.071104|1
2020-12-17 13:22:09|CS.D.CFEGOLD.CFE.IP|8192|2020-12-16 13:34:20|2020-12-16 23:59:50|1864.32|26.5|0.02787|2020-12-17|0.02672|9|0.101549|8|-0.076328|10|2020-12-16|0.02697|10|0.087038|19|-0.153181|13|2020-12-15|0.02699|18|0.100932|13|-0.081432|13
2020-12-17 13:22:09|CC.D.C.UME.IP|0|none|||0|0|2020-12-17|0.14005|5|0.093897|1|-0.094206|13|2020-12-16|0.14012|13|0.070822|1|-0.094162|1|2020-12-15|0.14147|19|0.118737|14|-0.118652|14
2020-12-17 13:22:10|CC.D.FCPO.UNC.IP|0|none|||0|0|2020-12-17|0.34552|2|0.315126|7|-0.165511|9|2020-12-16|0.34119|3|0.094071|3|-0.14833|4|2020-12-15|0.34433|6|0.123132|9|-0.154066|9
2020-12-17 13:22:11|CC.D.HO.UME.IP|6855|2020-12-16 13:34:20|2020-12-16 23:59:50|14793|4.5|0.13349|2020-12-17|0.13367|7|0.100134|8|-0.086736|8|2020-12-16|0.13519|23|0.301122|15|-0.197831|15|2020-12-15|0.13679|23|0.02736|23|-0.03419|23
2020-12-17 13:22:11|CC.D.HG.UME.IP|6082|2020-12-16 13:34:20|2020-12-16 23:58:00|36036.3|5.4|0.04489|2020-12-17|0.05546|13|0.097143|13|-0.072034|13|2020-12-16|0.056|13|0.120148|1|-0.104877|13|2020-12-15|0.05647|23|0.012712|23|-0.015241|23
2020-12-17 13:22:12|CS.D.CFEGOLD.CFE.IP|1|2020-12-17 13:22:10|2020-12-17 13:22:10|1879.39|9|0.0266|2020-12-17|0.02672|9|0.101549|8|-0.076328|10|2020-12-16|0.02697|10|0.087038|19|-0.153181|13|2020-12-15|0.02699|18|0.100932|13|-0.081432|13
2020-12-17 13:22:12|CC.D.IRON.UME.IP|1734|2020-12-16 13:34:20|2020-12-16 14:59:50|1011.3|13.9|0.33262|2020-12-17|0.43669|13|0.195867|6|-0.232919|13|2020-12-16|0.4451|7|0.416543|13|-0.238142|1|2020-12-15|0.44536|13|0.254608|1|-0.30009|14
2020-12-17 13:22:13|CS.D.LEAD.MINI.IP|1301|2020-12-16 13:34:30|2020-12-16 17:59:20|2043.5|2.4|0.29306|2020-12-17|0.29219|7|0.073353|13|-0.165378|8|2020-12-16|0.29174|8|0.122525|13|-0.156281|16|2020-12-15|0.29334|17|0.24469|16|-0.188137|1
2020-12-17 13:22:15|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-17 13:22:16|CC.D.LC.UME.IP|1049|2020-12-16 14:30:00|2020-12-16 19:05:00|11272.2|1.4|0.1165||10000||0||0||2020-12-16|0.11114|15|0.097023|17|-0.110124|17|2020-12-15|0.11004|19|0.099966|16|-0.109801|15
2020-12-17 13:22:16|CC.D.HO.UME.IP|1|2020-12-17 13:22:10|2020-12-17 13:22:10|14877|6|0.13444|2020-12-17|0.13367|7|0.100134|8|-0.086736|8|2020-12-16|0.13519|23|0.301122|15|-0.197831|15|2020-12-15|0.13679|23|0.02736|23|-0.03419|23
2020-12-17 13:22:17|CC.D.HG.UME.IP|1|2020-12-17 13:22:10|2020-12-17 13:22:10|36039.3|2|0.05549|2020-12-17|0.05546|13|0.097143|13|-0.072034|13|2020-12-16|0.056|13|0.120148|1|-0.104877|13|2020-12-15|0.05647|23|0.012712|23|-0.015241|23
2020-12-17 13:22:17|CC.D.IRON.UME.IP|0|none|||0|0|2020-12-17|0.43669|13|0.195867|6|-0.232919|13|2020-12-16|0.4451|7|0.416543|13|-0.238142|1|2020-12-15|0.44536|13|0.254608|1|-0.30009|14
2020-12-17 13:22:18|CS.D.LEAD.MINI.IP|0|none|||0|0|2020-12-17|0.29219|7|0.073353|13|-0.165378|8|2020-12-16|0.29174|8|0.122525|13|-0.156281|16|2020-12-15|0.29334|17|0.24469|16|-0.188137|1
2020-12-17 13:22:20|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-17 13:22:21|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2020-12-16|0.11114|15|0.097023|17|-0.110124|17|2020-12-15|0.11004|19|0.099966|16|-0.109801|15
2020-12-17 13:22:23|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-17 13:22:23|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-17 13:22:24|CC.D.LB.UME.IP|873|2020-12-16 15:00:00|2020-12-16 20:59:50|71883.9|0.3|0.19397||10000||0||0||2020-12-16|0.16191|17|0.407631|15|-0.401264|15|2020-12-15|0.1921|16|0.317341|17|-0.510003|17
2020-12-17 13:22:24|CC.D.LB.UME.IP|873|2020-12-16 15:00:00|2020-12-16 20:59:50|71883.9|0.3|0.19397||10000||0||0||2020-12-16|0.16191|17|0.407631|15|-0.401264|15|2020-12-15|0.1921|16|0.317341|17|-0.510003|17
2020-12-17 13:22:25|CS.D.CFDSILVER.CFM.IP|8109|2020-12-16 13:34:30|2020-12-16 23:59:50|2534.3|16|0.12239|2020-12-17|0.10444|13|0.197605|5|-0.198947|10|2020-12-16|0.08093|17|0.255887|9|-0.327528|13|2020-12-15|0.0833|16|0.20158|13|-0.115459|8
2020-12-17 13:22:25|CS.D.CFDSILVER.CFM.IP|8109|2020-12-16 13:34:30|2020-12-16 23:59:50|2534.3|16|0.12239|2020-12-17|0.10444|13|0.197605|5|-0.198947|10|2020-12-16|0.08093|17|0.255887|9|-0.327528|13|2020-12-15|0.0833|16|0.20158|13|-0.115459|8
2020-12-17 13:22:26|CC.D.NG.UME.IP|5362|2020-12-16 13:34:30|2020-12-16 23:59:50|2705|11|0.06766|2020-12-17|0.11042|6|0.25974|7|-0.221321|7|2020-12-16|0.11092|23|0.374111|19|-0.300978|17|2020-12-15|0.11242|23|0.150038|23|-0.037509|23
2020-12-17 13:22:26|CC.D.NG.UME.IP|5362|2020-12-16 13:34:30|2020-12-16 23:59:50|2705|11|0.06766|2020-12-17|0.11042|6|0.25974|7|-0.221321|7|2020-12-16|0.11092|23|0.374111|19|-0.300978|17|2020-12-15|0.11242|23|0.150038|23|-0.037509|23
2020-12-17 13:22:27|CC.D.CC.UME.IP|1887|2020-12-16 13:34:30|2020-12-16 18:29:50|2500.1|3.7|0.14273|2020-12-17|0.15946|9|0.111732|11|-0.218566|9|2020-12-16|0.158|9|0.252954|9|-0.413618|10|2020-12-15|0.154|13|0.193671|10|-0.223013|16
2020-12-17 13:22:27|CC.D.CC.UME.IP|1887|2020-12-16 13:34:30|2020-12-16 18:29:50|2500.1|3.7|0.14273|2020-12-17|0.15946|9|0.111732|11|-0.218566|9|2020-12-16|0.158|9|0.252954|9|-0.413618|10|2020-12-15|0.154|13|0.193671|10|-0.223013|16
2020-12-17 13:22:28|CS.D.NICKEL.MINI.IP|2940|2020-12-16 13:34:30|2020-12-16 17:58:00|17408|3.5|0.17178|2020-12-17|0.17061|12|0.118156|2|-0.188895|13|2020-12-16|0.16975|1|0.183507|14|-0.171155|15|2020-12-15|0.16866|13|0.141707|13|-0.241818|13
2020-12-17 13:22:28|CS.D.NICKEL.MINI.IP|2940|2020-12-16 13:34:30|2020-12-16 17:58:00|17408|3.5|0.17178|2020-12-17|0.17061|12|0.118156|2|-0.188895|13|2020-12-16|0.16975|1|0.183507|14|-0.171155|15|2020-12-15|0.16866|13|0.141707|13|-0.241818|13
2020-12-17 13:22:29|CC.D.RB.UME.IP|6564|2020-12-16 13:34:40|2020-12-16 23:59:50|13533|4.5|0.14643|2020-12-17|0.14606|7|0.102108|8|-0.095821|1|2020-12-16|0.14793|20|0.37515|15|-0.194262|15|2020-12-15|0.17558|23|0.082994|23|-0.097943|23
2020-12-17 13:22:29|CC.D.RB.UME.IP|6564|2020-12-16 13:34:40|2020-12-16 23:59:50|13533|4.5|0.14643|2020-12-17|0.14606|7|0.102108|8|-0.095821|1|2020-12-16|0.14793|20|0.37515|15|-0.194262|15|2020-12-15|0.17558|23|0.082994|23|-0.097943|23
2020-12-17 13:22:30|CC.D.CT.UME.IP|2229|2020-12-16 13:35:00|2020-12-16 19:19:50|7549.6|3.5|0.17145|2020-12-17|0.19676|13|0.171192|8|-0.071019|9|2020-12-16|0.19767|9|0.105979|13|-0.336603|13|2020-12-15|0.1986|19|0.093595|15|-0.087677|16
2020-12-17 13:22:30|CC.D.CT.UME.IP|2229|2020-12-16 13:35:00|2020-12-16 19:19:50|7549.6|3.5|0.17145|2020-12-17|0.19676|13|0.171192|8|-0.071019|9|2020-12-16|0.19767|9|0.105979|13|-0.336603|13|2020-12-15|0.1986|19|0.093595|15|-0.087677|16
2020-12-17 13:22:30|CC.D.OJ.UME.IP|521|2020-12-16 13:35:10|2020-12-16 18:59:50|11881.7|0.6|0.33187|2020-12-17|0.44837|13|0.185227|13|-0.3792|13|2020-12-16|0.28283|16|0.532624|13|-0.408909|13|2020-12-15|0.20766|16|0.219943|18|-0.225798|18
2020-12-17 13:22:31|CC.D.OJ.UME.IP|521|2020-12-16 13:35:10|2020-12-16 18:59:50|11881.7|0.6|0.33187|2020-12-17|0.44837|13|0.185227|13|-0.3792|13|2020-12-16|0.28283|16|0.532624|13|-0.408909|13|2020-12-15|0.20766|16|0.219943|18|-0.225798|18
2020-12-17 13:22:31|CC.D.SB.UME.IP|1782|2020-12-16 13:34:40|2020-12-16 18:00:00|1409.9|14.3|0.12801|2020-12-17|0.21056|8|0.529811|8|-0.140252|8|2020-12-16|0.21251|17|0.461812|14|-0.157413|15|2020-12-15|0.2155|16|0.230116|15|-0.107643|17
2020-12-17 13:22:31|CC.D.SB.UME.IP|1782|2020-12-16 13:34:40|2020-12-16 18:00:00|1409.9|14.3|0.12801|2020-12-17|0.21056|8|0.529811|8|-0.140252|8|2020-12-16|0.21251|17|0.461812|14|-0.157413|15|2020-12-15|0.2155|16|0.230116|15|-0.107643|17
2020-12-17 13:22:32|CC.D.O.UNC.IP|305|2020-12-16 13:39:00|2020-12-16 19:19:50|335|0.6|0.16345|2020-12-17|0.17838|5|0.2693|10|-0.237248|7|2020-12-16|0.1776|17|0.267221|16|-0.208582|19|2020-12-15|0.17906|1|0.2693|1|-0.327186|1
2020-12-17 13:22:32|CC.D.O.UNC.IP|305|2020-12-16 13:39:00|2020-12-16 19:19:50|335|0.6|0.16345|2020-12-17|0.17838|5|0.2693|10|-0.237248|7|2020-12-16|0.1776|17|0.267221|16|-0.208582|19|2020-12-15|0.17906|1|0.2693|1|-0.327186|1
2020-12-17 13:22:33|CC.D.LCO.UME.IP|6591|2020-12-16 13:34:40|2020-12-16 22:59:50|5140.5|33|0.05184|2020-12-17|0.05413|7|0.108156|8|-0.081707|10|2020-12-16|0.05486|19|0.280344|15|-0.222415|15|2020-12-15|0.05523|16|0.149769|7|-0.234978|21
2020-12-17 13:22:33|CC.D.LCO.UME.IP|6591|2020-12-16 13:34:40|2020-12-16 22:59:50|5140.5|33|0.05184|2020-12-17|0.05413|7|0.108156|8|-0.081707|10|2020-12-16|0.05486|19|0.280344|15|-0.222415|15|2020-12-15|0.05523|16|0.149769|7|-0.234978|21
2020-12-17 13:22:34|CC.D.CL.UME.IP|7293|2020-12-16 13:34:40|2020-12-16 23:59:50|4835.8|32.9|0.04829|2020-12-17|0.05753|7|0.103295|2|-0.114274|1|2020-12-16|0.05832|21|0.342214|15|-0.292771|15|2020-12-15|0.05869|23|0.044026|23|-0.062873|23
2020-12-17 13:22:34|CC.D.CL.UME.IP|7293|2020-12-16 13:34:40|2020-12-16 23:59:50|4835.8|32.9|0.04829|2020-12-17|0.05753|7|0.103295|2|-0.114274|1|2020-12-16|0.05832|21|0.342214|15|-0.292771|15|2020-12-15|0.05869|23|0.044026|23|-0.062873|23
2020-12-17 13:22:34|CC.D.RR.UME.IP|240|2020-12-16 14:30:00|2020-12-16 19:19:50|12410.4|5.3|0.46559|2020-12-17|0.16116|1|0||0||2020-12-16|0.16067|15|0.192596|14|-0.136029|14|2020-12-15|0.16111|18|0.071981|14|-0.191175|14
2020-12-17 13:22:34|CC.D.RR.UME.IP|240|2020-12-16 14:30:00|2020-12-16 19:19:50|12410.4|5.3|0.46559|2020-12-17|0.16116|1|0||0||2020-12-16|0.16067|15|0.192596|14|-0.136029|14|2020-12-15|0.16111|18|0.071981|14|-0.191175|14
2020-12-17 13:22:35|CC.D.SM.UME.IP|3948|2020-12-16 13:34:40|2020-12-16 19:19:50|39320.5|7.1|0.09617|2020-12-17|0.10102|2|0.122816|12|-0.126945|12|2020-12-16|0.10126|14|0.113972|14|-0.149796|14|2020-12-15|0.1031|19|0.104322|14|-0.104919|1
2020-12-17 13:22:35|CC.D.SM.UME.IP|3948|2020-12-16 13:34:40|2020-12-16 19:19:50|39320.5|7.1|0.09617|2020-12-17|0.10102|2|0.122816|12|-0.126945|12|2020-12-16|0.10126|14|0.113972|14|-0.149796|14|2020-12-15|0.1031|19|0.104322|14|-0.104919|1
2020-12-17 13:22:36|CC.D.BO.UME.IP|4365|2020-12-16 13:34:50|2020-12-16 19:19:50|3896.5|6.3|0.13876|2020-12-17|0.15317|8|0.123362|13|-0.061616|12|2020-12-16|0.15286|8|0.127975|1|-0.293472|1|2020-12-15|0.15336|19|0.104537|15|-0.129695|16
2020-12-17 13:22:36|CC.D.BO.UME.IP|4365|2020-12-16 13:34:50|2020-12-16 19:19:50|3896.5|6.3|0.13876|2020-12-17|0.15317|8|0.123362|13|-0.061616|12|2020-12-16|0.15286|8|0.127975|1|-0.293472|1|2020-12-15|0.15336|19|0.104537|15|-0.129695|16
2020-12-17 13:22:37|CC.D.S.UME.IP|4273|2020-12-16 13:34:50|2020-12-16 19:19:50|1183.7|14.1|0.08305|2020-12-17|0.10081|2|0.076052|13|-0.076039|12|2020-12-16|0.1005|13|0.075853|1|-0.185092|1|2020-12-15|0.10121|19|0.10296|15|-0.085514|1
2020-12-17 13:22:37|CC.D.S.UME.IP|4273|2020-12-16 13:34:50|2020-12-16 19:19:50|1183.7|14.1|0.08305|2020-12-17|0.10081|2|0.076052|13|-0.076039|12|2020-12-16|0.1005|13|0.075853|1|-0.185092|1|2020-12-15|0.10121|19|0.10296|15|-0.085514|1
2020-12-17 13:22:38|CS.D.PALL.CFM.IP|1262|2020-12-16 13:40:40|2020-12-16 23:50:10|2322.3|2.4|0.98885|2020-12-17|0.93573|13|0.161943|6|-0.208644|6|2020-12-16|0.94232|11|0.214445|17|-0.33878|16|2020-12-15|0.94204|14|0.313803|13|-0.260139|13
2020-12-17 13:22:38|CS.D.PALL.CFM.IP|1262|2020-12-16 13:40:40|2020-12-16 23:50:10|2322.3|2.4|0.98885|2020-12-17|0.93573|13|0.161943|6|-0.208644|6|2020-12-16|0.94232|11|0.214445|17|-0.33878|16|2020-12-15|0.94204|14|0.313803|13|-0.260139|13
2020-12-17 13:22:39|CS.D.PLAT.CFM.IP|5936|2020-12-16 13:34:40|2020-12-16 23:59:50|1032.6|3.7|0.48631|2020-12-17|0.47392|12|0.190096|13|-0.123422|11|2020-12-16|0.47728|10|0.632357|23|-0.321888|18|2020-12-15|0.48218|20|0.156265|14|-0.327553|21
2020-12-17 13:22:39|CS.D.PLAT.CFM.IP|5936|2020-12-16 13:34:40|2020-12-16 23:59:50|1032.6|3.7|0.48631|2020-12-17|0.47392|12|0.190096|13|-0.123422|11|2020-12-16|0.47728|10|0.632357|23|-0.321888|18|2020-12-15|0.48218|20|0.156265|14|-0.327553|21
2020-12-17 13:22:40|CS.D.ZINC.MINI.IP|2648|2020-12-16 13:34:50|2020-12-16 17:58:50|2824|2.9|0.21046|2020-12-17|0.20893|7|0.087135|13|-0.104635|11|2020-12-16|0.21099|10|0.1233|8|-0.228142|9|2020-12-15|0.21077|12|0.10606|2|-0.149195|15
2020-12-17 13:22:40|CS.D.ZINC.MINI.IP|2648|2020-12-16 13:34:50|2020-12-16 17:58:50|2824|2.9|0.21046|2020-12-17|0.20893|7|0.087135|13|-0.104635|11|2020-12-16|0.21099|10|0.1233|8|-0.228142|9|2020-12-15|0.21077|12|0.10606|2|-0.149195|15
2020-12-17 13:22:40|IX.D.StoxxBank.FNI3.IP|1754|2020-12-16 13:34:50|2020-12-16 20:59:50||208.2|4.83636|2020-12-17|3.5002|11|0.133351|10|-0.133351|10|2020-12-16|0.17301|17|0.133529|15|-0.133351|15|2020-12-15|5.62005|16|0.134427|8|-0.134246|8
2020-12-17 13:22:40|IX.D.StoxxBank.FNI3.IP|1754|2020-12-16 13:34:50|2020-12-16 20:59:50||208.2|4.83636|2020-12-17|3.5002|11|0.133351|10|-0.133351|10|2020-12-16|0.17301|17|0.133529|15|-0.133351|15|2020-12-15|5.62005|16|0.134427|8|-0.134246|8
2020-12-17 13:22:41|IX.D.CANNABIS.IFD.IP|2272|2020-12-16 14:33:10|2020-12-16 20:59:50|433.64|0|1.37211||10000||0||0||2020-12-16|1.36098|18|0.381203|15|-0.30393|14|2020-12-15|1.39669|20|0.20415|14|-0.199524|14
2020-12-17 13:22:41|IX.D.CANNABIS.IFD.IP|2272|2020-12-16 14:33:10|2020-12-16 20:59:50|433.64|0|1.37211||10000||0||0||2020-12-16|1.36098|18|0.381203|15|-0.30393|14|2020-12-15|1.39669|20|0.20415|14|-0.199524|14
2020-12-17 13:22:42|KB.D.BANKS.CASH.IP|2566|2020-12-16 13:34:50|2020-12-16 16:29:50|2554.05|0|0|2020-12-17|0|8|0.188725|13|-0.117911|9|2020-12-16|0|8|0.135365|8|-0.10383|15|2020-12-15|0|8|0.176964|16|-0.131514|8
2020-12-17 13:22:42|KB.D.BANKS.CASH.IP|2566|2020-12-16 13:34:50|2020-12-16 16:29:50|2554.05|0|0|2020-12-17|0|8|0.188725|13|-0.117911|9|2020-12-16|0|8|0.135365|8|-0.10383|15|2020-12-15|0|8|0.176964|16|-0.131514|8
2020-12-17 13:22:42|KB.D.AERO.CASH.IP|1879|2020-12-16 13:35:00|2020-12-16 16:29:50|3687.31|0|0|2020-12-17|0|8|0.120917|9|-0.126466|8|2020-12-16|0|8|0.215005|8|-0.206463|8|2020-12-15|0|8|0.18142|8|-0.197631|8
2020-12-17 13:22:42|KB.D.AERO.CASH.IP|1879|2020-12-16 13:35:00|2020-12-16 16:29:50|3687.31|0|0|2020-12-17|0|8|0.120917|9|-0.126466|8|2020-12-16|0|8|0.215005|8|-0.206463|8|2020-12-15|0|8|0.18142|8|-0.197631|8
2020-12-17 13:22:43|KB.D.DRINKS.CASH.IP|1322|2020-12-16 13:34:50|2020-12-16 16:29:50|23155.53|0|0|2020-12-17|0|8|0.091515|9|-0.060907|8|2020-12-16|0|8|0.122836|9|-0.076238|8|2020-12-15|0|8|0.155504|14|-0.108829|16
2020-12-17 13:22:43|KB.D.DRINKS.CASH.IP|1322|2020-12-16 13:34:50|2020-12-16 16:29:50|23155.53|0|0|2020-12-17|0|8|0.091515|9|-0.060907|8|2020-12-16|0|8|0.122836|9|-0.076238|8|2020-12-15|0|8|0.155504|14|-0.108829|16
2020-12-17 13:22:44|KB.D.CHEMS.CASH.IP|938|2020-12-16 13:34:50|2020-12-16 16:29:50|13492.9|0|0|2020-12-17|0|8|0.045366|8|-0.096549|8|2020-12-16|0|8|0.074606|11|-0.113804|8|2020-12-15|0|8|0.102257|8|-0.158495|8
2020-12-17 13:22:44|KB.D.CHEMS.CASH.IP|938|2020-12-16 13:34:50|2020-12-16 16:29:50|13492.9|0|0|2020-12-17|0|8|0.045366|8|-0.096549|8|2020-12-16|0|8|0.074606|11|-0.113804|8|2020-12-15|0|8|0.102257|8|-0.158495|8
2020-12-17 13:22:44|KB.D.BUILD.CASH.IP|842|2020-12-16 13:35:10|2020-12-16 16:29:50|6782.71|0|0|2020-12-17|0|8|0.132361|8|-0.133096|10|2020-12-16|0|8|0.133112|8|-0.291574|12|2020-12-15|0|8|0.107657|10|-0.162574|11
2020-12-17 13:22:45|KB.D.BUILD.CASH.IP|842|2020-12-16 13:35:10|2020-12-16 16:29:50|6782.71|0|0|2020-12-17|0|8|0.132361|8|-0.133096|10|2020-12-16|0|8|0.133112|8|-0.291574|12|2020-12-15|0|8|0.107657|10|-0.162574|11
2020-12-17 13:22:45|KB.D.ELECTY.CASH.IP|728|2020-12-16 13:35:00|2020-12-16 16:29:50|8747.58|0|0|2020-12-17|0|8|0.090491|8|-0.120973|8|2020-12-16|0|8|0.122159|8|-0.097812|8|2020-12-15|0|8|0.094298|8|-0.12392|10
2020-12-17 13:22:45|KB.D.ELECTY.CASH.IP|728|2020-12-16 13:35:00|2020-12-16 16:29:50|8747.58|0|0|2020-12-17|0|8|0.090491|8|-0.120973|8|2020-12-16|0|8|0.122159|8|-0.097812|8|2020-12-15|0|8|0.094298|8|-0.12392|10
2020-12-17 13:22:46|KB.D.EE.CASH.IP|591|2020-12-16 13:35:50|2020-12-16 16:29:50|9837.09|0|0|2020-12-17|0|8|0.094686|8|-0.061335|8|2020-12-16|0|8|0.088444|10|-0.077164|12|2020-12-15|0|8|0.068302|14|-0.253149|8
2020-12-17 13:22:46|KB.D.EE.CASH.IP|591|2020-12-16 13:35:50|2020-12-16 16:29:50|9837.09|0|0|2020-12-17|0|8|0.094686|8|-0.061335|8|2020-12-16|0|8|0.088444|10|-0.077164|12|2020-12-15|0|8|0.068302|14|-0.253149|8
2020-12-17 13:22:46|KB.D.SPECFINAN.CASH.IP|2388|2020-12-16 13:34:50|2020-12-16 16:29:50|11912.49|0|0|2020-12-17|0|8|0.057442|12|-0.080477|8|2020-12-16|0|8|0.054477|8|-0.069667|8|2020-12-15|0|8|0.084231|16|-0.062121|15
2020-12-17 13:22:47|KB.D.SPECFINAN.CASH.IP|2388|2020-12-16 13:34:50|2020-12-16 16:29:50|11912.49|0|0|2020-12-17|0|8|0.057442|12|-0.080477|8|2020-12-16|0|8|0.054477|8|-0.069667|8|2020-12-15|0|8|0.084231|16|-0.062121|15
2020-12-17 13:22:47|KB.D.PHONES.CASH.IP|705|2020-12-16 13:35:10|2020-12-16 16:29:50|1655.22|0|0|2020-12-17|0|8|0.158682|8|-0.129007|10|2020-12-16|0|8|0.245436|16|-0.290438|16|2020-12-15|0|8|0.129462|10|-0.25911|9
2020-12-17 13:22:48|KB.D.PHONES.CASH.IP|448|2020-12-17 08:15:20|2020-12-17 13:22:10|1667.81|0|0|2020-12-17|0|8|0.158682|8|-0.129007|10|2020-12-16|0|8|0.245436|16|-0.290438|16|2020-12-15|0|8|0.129462|10|-0.25911|9
2020-12-17 13:22:48|KB.D.FDR.CASH.IP|1557|2020-12-16 13:34:50|2020-12-16 16:29:50|4322.33|0|0|2020-12-17|0|8|0.102027|9|-0.078878|8|2020-12-16|0|8|0.070681|11|-0.09875|8|2020-12-15|0|8|0.125247|16|-0.098393|12
2020-12-17 13:22:49|KB.D.FDR.CASH.IP|897|2020-12-17 08:15:00|2020-12-17 13:22:20|4249.15|0|0|2020-12-17|0|8|0.102027|9|-0.078878|8|2020-12-16|0|8|0.070681|11|-0.09875|8|2020-12-15|0|8|0.125247|16|-0.098393|12
2020-12-17 13:22:49|KB.D.FOOD.CASH.IP|791|2020-12-16 13:35:00|2020-12-16 16:29:50|7032.99|0|0|2020-12-17|0|8|0.121433|12|-0.109154|8|2020-12-16|0|8|0.093988|11|-0.094442|14|2020-12-15|0|8|0.140813|8|-0.085876|8
2020-12-17 13:22:49|KB.D.FOOD.CASH.IP|791|2020-12-16 13:35:00|2020-12-16 16:29:50|7032.99|0|0|2020-12-17|0|8|0.121433|12|-0.109154|8|2020-12-16|0|8|0.093988|11|-0.094442|14|2020-12-15|0|8|0.140813|8|-0.085876|8
2020-12-17 13:22:50|KB.D.WATER.CASH.IP|1605|2020-12-16 13:35:00|2020-12-16 16:29:50|4832.6|0|0|2020-12-17|0|8|0.071415|8|-0.086417|8|2020-12-16|0|8|0.104429|8|-0.063439|15|2020-12-15|0|8|0.134773|8|-0.077777|8
2020-12-17 13:22:50|KB.D.WATER.CASH.IP|1605|2020-12-16 13:35:00|2020-12-16 16:29:50|4832.6|0|0|2020-12-17|0|8|0.071415|8|-0.086417|8|2020-12-16|0|8|0.104429|8|-0.063439|15|2020-12-15|0|8|0.134773|8|-0.077777|8
2020-12-17 13:22:51|KB.D.GINDU.CASH.IP|1550|2020-12-16 13:35:00|2020-12-16 16:29:50|6603.24|0|0|2020-12-17|0|8|0.103373|8|-0.127858|8|2020-12-16|0|8|0.129708|8|-0.09334|8|2020-12-15|0|8|0.065421|15|-0.065774|9
2020-12-17 13:22:51|KB.D.GINDU.CASH.IP|1550|2020-12-16 13:35:00|2020-12-16 16:29:50|6603.24|0|0|2020-12-17|0|8|0.103373|8|-0.127858|8|2020-12-16|0|8|0.129708|8|-0.09334|8|2020-12-15|0|8|0.065421|15|-0.065774|9
2020-12-17 13:22:51|KB.D.RETAIL.CASH.IP|2182|2020-12-16 13:35:00|2020-12-16 16:29:50|2492.8|0|0|2020-12-17|0|8|0.08811|8|-0.056851|9|2020-12-16|0|8|0.089774|8|-0.062743|15|2020-12-15|0|8|0.08708|16|-0.065756|8
2020-12-17 13:22:52|KB.D.RETAIL.CASH.IP|2182|2020-12-16 13:35:00|2020-12-16 16:29:50|2492.8|0|0|2020-12-17|0|8|0.08811|8|-0.056851|9|2020-12-16|0|8|0.089774|8|-0.062743|15|2020-12-15|0|8|0.08708|16|-0.065756|8
2020-12-17 13:22:52|KB.D.HEALTH.CASH.IP|794|2020-12-16 13:35:00|2020-12-16 16:29:50|6605.27|0|0|2020-12-17|0|8|0.06622|13|-0.066383|13|2020-12-16|0|8|0.121837|16|-0.089042|10|2020-12-15|0|8|0.096858|16|-0.112311|12
2020-12-17 13:22:52|KB.D.HEALTH.CASH.IP|794|2020-12-16 13:35:00|2020-12-16 16:29:50|6605.27|0|0|2020-12-17|0|8|0.06622|13|-0.066383|13|2020-12-16|0|8|0.121837|16|-0.089042|10|2020-12-15|0|8|0.096858|16|-0.112311|12
2020-12-17 13:22:53|KB.D.HSEHLD.CASH.IP|1978|2020-12-16 13:35:00|2020-12-16 16:29:50|17303.29|0|0|2020-12-17|0|8|0.083406|8|-0.14186|8|2020-12-16|0|8|0.09268|13|-0.080559|9|2020-12-15|0|8|0.095889|16|-0.091376|16
2020-12-17 13:22:53|KB.D.HSEHLD.CASH.IP|1978|2020-12-16 13:35:00|2020-12-16 16:29:50|17303.29|0|0|2020-12-17|0|8|0.083406|8|-0.14186|8|2020-12-16|0|8|0.09268|13|-0.080559|9|2020-12-15|0|8|0.095889|16|-0.091376|16
2020-12-17 13:22:54|KB.D.ENGINE.CASH.IP|1345|2020-12-16 13:35:00|2020-12-16 16:29:50|14975.98|0|0|2020-12-17|0|8|0.120742|8|-0.081655|8|2020-12-16|0|8|0.109312|8|-0.049831|15|2020-12-15|0|8|0.104478|8|-0.066567|16
2020-12-17 13:22:54|KB.D.ENGINE.CASH.IP|1345|2020-12-16 13:35:00|2020-12-16 16:29:50|14975.98|0|0|2020-12-17|0|8|0.120742|8|-0.081655|8|2020-12-16|0|8|0.109312|8|-0.049831|15|2020-12-15|0|8|0.104478|8|-0.066567|16
2020-12-17 13:22:54|KB.D.BUS.CASH.IP|1115|2020-12-16 13:35:00|2020-12-16 16:29:50|2512.84|0|0|2020-12-17|0|8|0.848965|12|-0.273198|12|2020-12-16|0|8|0.231409|8|-0.134376|8|2020-12-15|0|8|0.270562|16|-0.163922|8
2020-12-17 13:22:55|KB.D.BUS.CASH.IP|1115|2020-12-16 13:35:00|2020-12-16 16:29:50|2512.84|0|0|2020-12-17|0|8|0.848965|12|-0.273198|12|2020-12-16|0|8|0.231409|8|-0.134376|8|2020-12-15|0|8|0.270562|16|-0.163922|8
2020-12-17 13:22:55|KB.D.LIFE.CASH.IP|1722|2020-12-16 13:35:00|2020-12-16 16:29:50|7200.26|0|0|2020-12-17|0|8|0.096466|8|-0.115558|8|2020-12-16|0|8|0.172518|8|-0.108325|8|2020-12-15|0|8|0.143916|16|-0.113734|9
2020-12-17 13:22:55|KB.D.LIFE.CASH.IP|1009|2020-12-17 08:15:00|2020-12-17 13:22:40|7223.98|0|0|2020-12-17|0|8|0.096466|8|-0.115558|8|2020-12-16|0|8|0.172518|8|-0.108325|8|2020-12-15|0|8|0.143916|16|-0.113734|9
2020-12-17 13:22:56|KB.D.MEDIA.CASH.IP|2187|2020-12-16 13:35:00|2020-12-16 16:29:50|7882.35|0|0|2020-12-17|0|8|0.070692|8|-0.047016|8|2020-12-16|0|8|0.072603|14|-0.065437|15|2020-12-15|0|8|0.069579|16|-0.069975|9
2020-12-17 13:22:56|KB.D.MINING.CASH.IP|2602|2020-12-16 13:35:10|2020-12-16 16:29:50|22048.15|0|0|2020-12-17|0|8|0.08117|10|-0.068106|9|2020-12-16|0|8|0.112713|11|-0.110114|13|2020-12-15|0|8|0.099125|8|-0.1141|8
2020-12-17 13:22:57|KB.D.INSURANCE.CASH.IP|1187|2020-12-16 13:35:20|2020-12-16 16:29:50|3250.11|0|0|2020-12-17|0|8|0.053961|8|-0.036814|10|2020-12-16|0|8|0.10233|8|-0.037799|9|2020-12-15|0|8|0.069137|8|-0.046874|8
2020-12-17 13:22:57|KB.D.MEDIA.CASH.IP|1351|2020-12-17 08:15:00|2020-12-17 13:22:50|8019.61|0|0|2020-12-17|0|8|0.070692|8|-0.047016|8|2020-12-16|0|8|0.072603|14|-0.065437|15|2020-12-15|0|8|0.069579|16|-0.069975|9
2020-12-17 13:22:58|KB.D.MINING.CASH.IP|0|none|||0|0|2020-12-17|0|8|0.08117|10|-0.068106|9|2020-12-16|0|8|0.112713|11|-0.110114|13|2020-12-15|0|8|0.099125|8|-0.1141|8
2020-12-17 13:22:58|KB.D.OIL.CASH.IP|2409|2020-12-16 13:35:10|2020-12-16 16:29:50|4839.5|0|0|2020-12-17|0|8|0.098543|8|-0.149135|8|2020-12-16|0|8|0.186655|15|-0.137816|14|2020-12-15|0|8|0.156696|8|-0.201569|14
2020-12-17 13:22:58|KB.D.OILEQUIP.CASH.IP|587|2020-12-16 13:35:30|2020-12-16 16:29:50|5930.04|0|0|2020-12-17|0|8|0.394829|8|-0.234386|11|2020-12-16|0|8|0.21123|13|-0.180077|8|2020-12-15|0|8|0.483748|8|-0.241933|8
2020-12-17 13:22:58|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2020-12-17|0|8|0.053961|8|-0.036814|10|2020-12-16|0|8|0.10233|8|-0.037799|9|2020-12-15|0|8|0.069137|8|-0.046874|8
2020-12-17 13:22:59|KB.D.PGOODS.CASH.IP|1412|2020-12-16 13:35:10|2020-12-16 16:29:50|37194.17|0|0|2020-12-17|0|8|0.085728|12|-0.063948|8|2020-12-16|0|8|0.158916|8|-0.106874|9|2020-12-15|0|8|0.089627|16|-0.210932|16
2020-12-17 13:22:59|KB.D.OIL.CASH.IP|0|none|||0|0|2020-12-17|0|8|0.098543|8|-0.149135|8|2020-12-16|0|8|0.186655|15|-0.137816|14|2020-12-15|0|8|0.156696|8|-0.201569|14
2020-12-17 13:23:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0|2020-12-17|0|8|0.394829|8|-0.234386|11|2020-12-16|0|8|0.21123|13|-0.180077|8|2020-12-15|0|8|0.483748|8|-0.241933|8
2020-12-17 13:23:00|KB.D.REAL.CASH.IP|1761|2020-12-16 13:35:40|2020-12-16 16:29:50|2750.98|0|0|2020-12-17|0|8|0.112416|8|-0.065536|9|2020-12-16|0|8|0.091407|8|-0.065003|13|2020-12-15|0|8|0.101867|16|-0.111762|8
2020-12-17 13:23:00|KB.D.PGOODS.CASH.IP|0|none|||0|0|2020-12-17|0|8|0.085728|12|-0.063948|8|2020-12-16|0|8|0.158916|8|-0.106874|9|2020-12-15|0|8|0.089627|16|-0.210932|16
2020-12-17 13:23:00|KB.D.SOFT.CASH.IP|1597|2020-12-16 13:35:50|2020-12-16 16:29:50|1879.68|0|0|2020-12-17|0|8|0.111191|11|-0.072857|8|2020-12-16|0|8|0.086872|8|-0.050393|8|2020-12-15|0|8|0.076438|14|-0.06134|16
2020-12-17 13:23:01|KB.D.REAL.CASH.IP|0|none|||0|0|2020-12-17|0|8|0.112416|8|-0.065536|9|2020-12-16|0|8|0.091407|8|-0.065003|13|2020-12-15|0|8|0.101867|16|-0.111762|8
2020-12-17 13:23:01|KB.D.SUPPORT.CASH.IP|2377|2020-12-16 13:35:10|2020-12-16 16:29:50|9852.64|0|0|2020-12-17|0|8|0.055986|8|-0.06722|8|2020-12-16|0|8|0.119283|14|-0.056142|8|2020-12-15|0|8|0.067629|11|-0.05781|11
2020-12-17 13:23:01|KB.D.SOFT.CASH.IP|0|none|||0|0|2020-12-17|0|8|0.111191|11|-0.072857|8|2020-12-16|0|8|0.086872|8|-0.050393|8|2020-12-15|0|8|0.076438|14|-0.06134|16
2020-12-17 13:23:02|KB.D.TOBACCO.CASH.IP|1330|2020-12-16 13:35:10|2020-12-16 16:29:50|30081.71|0|0|2020-12-17|0|8|0.090531|12|-0.272138|10|2020-12-16|0|8|0.077382|15|-0.128114|8|2020-12-15|0|8|0.133612|13|-0.161183|16
2020-12-17 13:23:02|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2020-12-17|0|8|0.055986|8|-0.06722|8|2020-12-16|0|8|0.119283|14|-0.056142|8|2020-12-15|0|8|0.067629|11|-0.05781|11
2020-12-17 13:23:03|KB.D.TOBACCO.CASH.IP|1|2020-12-17 13:23:00|2020-12-17 13:23:00|29638.23|0|0|2020-12-17|0|8|0.090531|12|-0.272138|10|2020-12-16|0|8|0.077382|15|-0.128114|8|2020-12-15|0|8|0.133612|13|-0.161183|16
2020-12-17 13:23:03|KB.D.HOTELS.CASH.IP|2586|2020-12-16 13:35:10|2020-12-16 16:29:50|8204.16|0|0|2020-12-17|0|8|0.085206|13|-0.133403|8|2020-12-16|0|8|0.116145|8|-0.091283|9|2020-12-15|0|8|0.125652|15|-0.095459|16
2020-12-17 13:23:04|KB.D.PHARMA.IFM.IP|2278|2020-12-16 13:35:10|2020-12-16 16:29:50|16169|0|2.65454|2020-12-17|2.01952|8|0.074336|8|-0.06205|8|2020-12-16|0.70095|8|0.111187|15|-0.10501|14|2020-12-15|0.30042|16|0.092874|9|-0.106516|16
2020-12-17 13:23:04|KB.D.HOTELS.CASH.IP|1279|2020-12-17 09:07:10|2020-12-17 13:23:00|8265.08|0|0|2020-12-17|0|8|0.085206|13|-0.133403|8|2020-12-16|0|8|0.116145|8|-0.091283|9|2020-12-15|0|8|0.125652|15|-0.095459|16
2020-12-17 13:23:04|KB.D.OZTELE.IFD.IP|585|2020-12-16 23:16:10|2020-12-16 23:59:40|1278.4|0|0.40682|2020-12-17|0.40615|2|0||0||2020-12-16|0.39398|2|0||0||2020-12-15|0.39627|23|0||0|
2020-12-17 13:23:04|KB.D.PHARMA.IFM.IP|0|none|||0|0|2020-12-17|2.01952|8|0.074336|8|-0.06205|8|2020-12-16|0.70095|8|0.111187|15|-0.10501|14|2020-12-15|0.30042|16|0.092874|9|-0.106516|16
2020-12-17 13:23:05|KB.D.OZCOND.IFD.IP|637|2020-12-16 23:16:10|2020-12-16 23:59:40|2943.9|0|0.40109|2020-12-17|0.40001|2|0||0||2020-12-16|0.40093|23|0||0||2020-12-15|0.40213|23|0||0|
2020-12-17 13:23:05|KB.D.OZTELE.IFD.IP|0|none|||0|0|2020-12-17|0.40615|2|0||0||2020-12-16|0.39398|2|0||0||2020-12-15|0.39627|23|0||0|
2020-12-17 13:23:05|KB.D.OZCONSUM.IFD.IP|676|2020-12-16 23:16:10|2020-12-16 23:59:40|12904.4|0|0.40083|2020-12-17|0.40063|3|0||0||2020-12-16|0.40057|4|0||0||2020-12-15|0.40095|23|0||0|
2020-12-17 13:23:06|KB.D.OZCOND.IFD.IP|0|none|||0|0|2020-12-17|0.40001|2|0||0||2020-12-16|0.40093|23|0||0||2020-12-15|0.40213|23|0||0|
2020-12-17 13:23:06|KB.D.OZENER.IFD.IP|677|2020-12-16 23:16:10|2020-12-16 23:59:40|8194.8|0|0.40095|2020-12-17|0.4005|4|0||0||2020-12-16|0.40043|4|0||0||2020-12-15|0.40113|23|0||0|
2020-12-17 13:23:06|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2020-12-17|0.40063|3|0||0||2020-12-16|0.40057|4|0||0||2020-12-15|0.40095|23|0||0|
2020-12-17 13:23:07|KB.D.OZFINL.IFD.IP|651|2020-12-16 23:16:10|2020-12-16 23:59:40|5625.8|0|0.40129|2020-12-17|0.40057|4|0||0||2020-12-16|0.40018|1|0||0||2020-12-15|0.40008|23|0||0|
2020-12-17 13:23:07|KB.D.OZENER.IFD.IP|0|none|||0|0|2020-12-17|0.4005|4|0||0||2020-12-16|0.40043|4|0||0||2020-12-15|0.40113|23|0||0|
2020-12-17 13:23:07|KB.D.OZHEALTH.IFD.IP|683|2020-12-16 23:16:10|2020-12-16 23:59:40|42484.5|0|0.40081|2020-12-17|0.4008|0|0||0||2020-12-16|0.40077|3|0||0||2020-12-15|0.40078|23|0||0|
2020-12-17 13:23:07|KB.D.OZFINL.IFD.IP|0|none|||0|0|2020-12-17|0.40057|4|0||0||2020-12-16|0.40018|1|0||0||2020-12-15|0.40008|23|0||0|
2020-12-17 13:23:08|KB.D.OZINDU.IFD.IP|666|2020-12-16 23:16:10|2020-12-16 23:59:40|6137.3|0|0.40073|2020-12-17|0.39998|1|0||0||2020-12-16|0.39981|2|0||0||2020-12-15|0.40064|23|0||0|
2020-12-17 13:23:08|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2020-12-17|0.4008|0|0||0||2020-12-16|0.40077|3|0||0||2020-12-15|0.40078|23|0||0|
2020-12-17 13:23:08|KB.D.OZMATR.IFD.IP|678|2020-12-16 23:16:10|2020-12-16 23:59:40|15653.7|0|0.40076|2020-12-17|0.40065|1|0||0||2020-12-16|0.40067|2|0||0||2020-12-15|0.40077|23|0||0|
2020-12-17 13:23:08|KB.D.OZINDU.IFD.IP|0|none|||0|0|2020-12-17|0.39998|1|0||0||2020-12-16|0.39981|2|0||0||2020-12-15|0.40064|23|0||0|
2020-12-17 13:23:09|KB.D.OZUTILI.IFD.IP|542|2020-12-16 23:16:10|2020-12-16 23:59:40|6763.4|0|0.40051|2020-12-17|0.39991|2|0||0||2020-12-16|0.40062|1|0||0||2020-12-15|0.40072|23|0||0|
2020-12-17 13:23:09|KB.D.OZMATR.IFD.IP|0|none|||0|0|2020-12-17|0.40065|1|0||0||2020-12-16|0.40067|2|0||0||2020-12-15|0.40077|23|0||0|
2020-12-17 13:23:09|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2020-12-17|0.39991|2|0||0||2020-12-16|0.40062|1|0||0||2020-12-15|0.40072|23|0||0|
2020-12-17 13:23:09|SE.D.MMM.CASH.IP|2955|2020-12-16 13:11:10|2020-12-16 23:55:30|17487|346.8|17.54847|2020-12-17|25.43457|10|1.268743|9|-1.466076|9|2020-12-16|3.56837|21|1.262803|10|-1.449608|10|2020-12-15|0.82565|21|6.069506|9|-2.349013|11
2020-12-17 13:23:10|SA.D.AXP.CASH.IP|2137|2020-12-16 13:39:00|2020-12-16 23:59:30|11901|875.6|12.24393|2020-12-17|50.78486|9|0.957627|9|-0.840336|11|2020-12-16|0.16807|0|0.972364|10|-0.781973|21|2020-12-15|1.94865|20|0.432203|14|-0.919133|12
2020-12-17 13:23:11|SE.D.MMM.CASH.IP|2955|2020-12-16 13:11:10|2020-12-16 23:55:30|17487|346.8|17.54847|2020-12-17|25.43457|10|1.268743|9|-1.466076|9|2020-12-16|3.56837|21|1.262803|10|-1.449608|10|2020-12-15|0.82565|21|6.069506|9|-2.349013|11
2020-12-17 13:23:11|UA.D.AAPL.CASH.IP|4551|2020-12-16 13:35:20|2020-12-16 23:59:50|12847|19667.6|8.57802|2020-12-17|35.78428|12|0.116959|12|-0.07793|12|2020-12-16|0.0083|18|0.164011|11|-0.274725|11|2020-12-15|0.0081|19|0.174645|14|-0.250725|22
2020-12-17 13:23:12|SA.D.AXP.CASH.IP|0|none|||0|0|2020-12-17|50.78486|9|0.957627|9|-0.840336|11|2020-12-16|0.16807|0|0.972364|10|-0.781973|21|2020-12-15|1.94865|20|0.432203|14|-0.919133|12
2020-12-17 13:23:13|UA.D.AAPL.CASH.IP|0|none|||0|0|2020-12-17|35.78428|12|0.116959|12|-0.07793|12|2020-12-16|0.0083|18|0.164011|11|-0.274725|11|2020-12-15|0.0081|19|0.174645|14|-0.250725|22
2020-12-17 13:23:14|SA.D.BA.CASH.IP|4345|2020-12-16 13:35:10|2020-12-16 23:59:20|22724|2730.5|13.7202|2020-12-17|50.03231|0|1.387031|9|-0.351958|11|2020-12-16|0.59964|15|1.769083|9|-0.453317|9|2020-12-15|0.03312|16|2.12596|9|-0.490478|14
2020-12-17 13:23:15|SB.D.CAT.CASH.IP|2572|2020-12-16 13:33:50|2020-12-16 23:58:10|17931|457.7|14.71417|2020-12-17|2.29582|9|2.702079|9|-0.166667|12|2020-12-16|8.2215|21|4.353147|9|-0.857748|21|2020-12-15|0.27579|23|6.976605|9|-1.90583|10
2020-12-17 13:23:15|SA.D.BA.CASH.IP|4345|2020-12-16 13:35:10|2020-12-16 23:59:20|22724|2730.5|13.7202|2020-12-17|50.03231|0|1.387031|9|-0.351958|11|2020-12-16|0.59964|15|1.769083|9|-0.453317|9|2020-12-15|0.03312|16|2.12596|9|-0.490478|14
2020-12-17 13:23:15|SB.D.CAT.CASH.IP|0|none|||0|0|2020-12-17|2.29582|9|2.702079|9|-0.166667|12|2020-12-16|8.2215|21|4.353147|9|-0.857748|21|2020-12-15|0.27579|23|6.976605|9|-1.90583|10
2020-12-17 13:23:16|SB.D.CVX.CASH.IP|3262|2020-12-16 13:35:50|2020-12-16 23:59:40|8926|1975.4|11.04408|2020-12-17|47.15108|10|4.470588|9|-1.688094|10|2020-12-16|0.87025|15|10.872799|9|-0.588889|11|2020-12-15|0.02835|15|0.921348|9|-0.677702|9
2020-12-17 13:23:16|SB.D.CVX.CASH.IP|1621|2020-12-16 18:47:10|2020-12-16 23:59:40|8926|1444.2|18.49923|2020-12-17|47.15108|10|4.470588|9|-1.688094|10|2020-12-16|0.87025|15|10.872799|9|-0.588889|11|2020-12-15|0.02835|15|0.921348|9|-0.677702|9
2020-12-17 13:23:16|UA.D.CSCO.CASH.IP|2238|2020-12-16 13:35:30|2020-12-16 23:59:30||4643.2|5.83378|2020-12-17|60.85212|9|0.517552|9|-0.696942|9|2020-12-16|0.02222|15|0.945733|0|-0.981048|0|2020-12-15|0.02259|15|0.499546|9|-0.471804|10
2020-12-17 13:23:17|UA.D.CSCO.CASH.IP|254|2020-12-17 00:03:00|2020-12-17 13:21:00||21.2|43.80499|2020-12-17|60.85212|9|0.517552|9|-0.696942|9|2020-12-16|0.02222|15|0.945733|0|-0.981048|0|2020-12-15|0.02259|15|0.499546|9|-0.471804|10
2020-12-17 13:23:18|SD.D.KO.CASH.IP|3195|2020-12-16 13:35:00|2020-12-16 23:55:00||3032.2|11.49533|2020-12-17|76.95486|13|2.038462|9|-0.225352|9|2020-12-16|0.0188|16|7.94|9|-1.316277|9|2020-12-15|0.01844|16|3.672592|9|-0.617978|9
2020-12-17 13:23:18|SD.D.KO.CASH.IP|3195|2020-12-16 13:35:00|2020-12-16 23:55:00||3032.2|11.49533|2020-12-17|76.95486|13|2.038462|9|-0.225352|9|2020-12-16|0.0188|16|7.94|9|-1.316277|9|2020-12-15|0.01844|16|3.672592|9|-0.617978|9
2020-12-17 13:23:19|SB.D.DOWWUS.CASH.IP|1903|2020-12-16 14:30:00|2020-12-16 20:59:50|5379|102.1|16.38201||10000||0||0||2020-12-16|6.63332|20|0.222924|14|-0.13033|14|2020-12-15|7.22437|16|0.354411|14|-0.18622|14
2020-12-17 13:23:19|SB.D.DOWWUS.CASH.IP|1903|2020-12-16 14:30:00|2020-12-16 20:59:50|5379|102.1|16.38201||10000||0||0||2020-12-16|6.63332|20|0.222924|14|-0.13033|14|2020-12-15|7.22437|16|0.354411|14|-0.18622|14
2020-12-17 13:23:19|SH.D.XOM.CASH.IP|3500|2020-12-16 13:35:30|2020-12-16 23:58:30|4380|6203.1|11.50476|2020-12-17|64.45362|12|0.8|9|-0.338983|9|2020-12-16|0.02257|18|0.390356|10|-0.546199|9|2020-12-15|0.0238|15|6.284289|9|-0.588235|14
2020-12-17 13:23:19|SH.D.XOM.CASH.IP|3500|2020-12-16 13:35:30|2020-12-16 23:58:30|4380|6203.1|11.50476|2020-12-17|64.45362|12|0.8|9|-0.338983|9|2020-12-16|0.02257|18|0.390356|10|-0.546199|9|2020-12-15|0.0238|15|6.284289|9|-0.588235|14
2020-12-17 13:23:20|SC.D.GS.CASH.IP|2801|2020-12-16 13:35:30|2020-12-16 23:41:30|24401|368.2|22.90762|2020-12-17|23.72481|11|3.626327|9|-1.443747|9|2020-12-16|7.50012|22|2.33746|9|-0.822658|10|2020-12-15|13.87191|20|3.198857|9|-0.752666|9
2020-12-17 13:23:20|SC.D.GS.CASH.IP|2801|2020-12-16 13:35:30|2020-12-16 23:41:30|24401|368.2|22.90762|2020-12-17|23.72481|11|3.626327|9|-1.443747|9|2020-12-16|7.50012|22|2.33746|9|-0.822658|10|2020-12-15|13.87191|20|3.198857|9|-0.752666|9
2020-12-17 13:23:21|SC.D.HD.CASH.IP|2733|2020-12-16 13:29:50|2020-12-16 23:58:20|27025|807|12.35068|2020-12-17|41.76862|0|12.449481|9|-0.118558|12|2020-12-16|4.76256|20|2.923077|9|-0.43047|9|2020-12-15|4.61789|20|2.307692|9|-0.393627|11
2020-12-17 13:23:21|SC.D.HD.CASH.IP|2733|2020-12-16 13:29:50|2020-12-16 23:58:20|27025|807|12.35068|2020-12-17|41.76862|0|12.449481|9|-0.118558|12|2020-12-16|4.76256|20|2.923077|9|-0.43047|9|2020-12-15|4.61789|20|2.307692|9|-0.393627|11
2020-12-17 13:23:21|SD.D.IBM.CASH.IP|2617|2020-12-16 13:35:10|2020-12-16 23:59:00|12593|1004.2|11.82777|2020-12-17|31.18636|11|7.244027|9|-0.784|9|2020-12-16|5.498|20|6.549737|9|-1.177313|9|2020-12-15|5.60249|20|3.108333|9|-0.573923|9
2020-12-17 13:23:22|SD.D.IBM.CASH.IP|2617|2020-12-16 13:35:10|2020-12-16 23:59:00|12593|1004.2|11.82777|2020-12-17|31.18636|11|7.244027|9|-0.784|9|2020-12-16|5.498|20|6.549737|9|-1.177313|9|2020-12-15|5.60249|20|3.108333|9|-0.573923|9
2020-12-17 13:23:22|UB.D.INTC.CASH.IP|2830|2020-12-16 13:31:10|2020-12-16 23:59:50|5112|4949.8|10.98108|2020-12-17|50.03895|13|1.045365|9|-0.643651|9|2020-12-16|0.01945|15|0.336567|9|-0.590319|9|2020-12-15|0.01978|15|0.237248|12|-0.295276|14
2020-12-17 13:23:22|UB.D.INTC.CASH.IP|2830|2020-12-16 13:31:10|2020-12-16 23:59:50|5112|4949.8|10.98108|2020-12-17|50.03895|13|1.045365|9|-0.643651|9|2020-12-16|0.01945|15|0.336567|9|-0.590319|9|2020-12-15|0.01978|15|0.237248|12|-0.295276|14
2020-12-17 13:23:23|SD.D.JNJ.CASH.IP|3211|2020-12-16 13:35:10|2020-12-16 23:55:20||1540.2|14.70488|2020-12-17|49.48975|9|7.885019|9|-0.911086|9|2020-12-16|0.06645|0|1.486486|9|-0.457287|11|2020-12-15|2.86668|18|2.703448|9|-0.667022|9
2020-12-17 13:23:23|SD.D.JNJ.CASH.IP|3211|2020-12-16 13:35:10|2020-12-16 23:55:20||1540.2|14.70488|2020-12-17|49.48975|9|7.885019|9|-0.911086|9|2020-12-16|0.06645|0|1.486486|9|-0.457287|11|2020-12-15|2.86668|18|2.703448|9|-0.667022|9
2020-12-17 13:23:24|SD.D.JPM.CASH.IP|3092|2020-12-16 13:35:30|2020-12-16 23:57:30|12116|2170.3|7.05953|2020-12-17|20.35761|10|2.808511|9|-0.255544|9|2020-12-16|0.57897|15|3.448276|9|-1.321256|11|2020-12-15|0.5771|16|4.04386|9|-1.355932|9
2020-12-17 13:23:24|SD.D.JPM.CASH.IP|3092|2020-12-16 13:35:30|2020-12-16 23:57:30|12116|2170.3|7.05953|2020-12-17|20.35761|10|2.808511|9|-0.255544|9|2020-12-16|0.57897|15|3.448276|9|-1.321256|11|2020-12-15|0.5771|16|4.04386|9|-1.355932|9
2020-12-17 13:23:25|SE.D.MCD.CASH.IP|2740|2020-12-16 13:14:30|2020-12-16 23:56:10|21452|459.4|14.00265|2020-12-17|1.44325|10|5.051252|9|-0.341281|9|2020-12-16|10.54588|20|1.507177|9|-2.104577|9|2020-12-15|5.46204|20|0.995122|9|-1.485891|10
2020-12-17 13:23:25|SE.D.MCD.CASH.IP|2740|2020-12-16 13:14:30|2020-12-16 23:56:10|21452|459.4|14.00265|2020-12-17|1.44325|10|5.051252|9|-0.341281|9|2020-12-16|10.54588|20|1.507177|9|-2.104577|9|2020-12-15|5.46204|20|0.995122|9|-1.485891|10
2020-12-17 13:23:26|SE.D.MRK.CASH.IP|2557|2020-12-16 13:36:10|2020-12-16 23:52:10||2152|9.79336|2020-12-17|66.83767|13|2.128205|9|-0.497512|12|2020-12-16|4.03545|15|4.665973|9|-0.605013|12|2020-12-15|3.09175|20|0.8875|9|-0.855125|9
2020-12-17 13:23:26|SE.D.MRK.CASH.IP|2557|2020-12-16 13:36:10|2020-12-16 23:52:10||2152|9.79336|2020-12-17|66.83767|13|2.128205|9|-0.497512|12|2020-12-16|4.03545|15|4.665973|9|-0.605013|12|2020-12-15|3.09175|20|0.8875|9|-0.855125|9
2020-12-17 13:23:27|UC.D.MSFT.CASH.IP|4180|2020-12-16 13:34:40|2020-12-16 23:59:50||4493|14.74487|2020-12-17|47.94141|12|0.313808|9|-0.31746|9|2020-12-16|0.00678|16|0.224488|11|-0.282177|22|2020-12-15|0.0073|17|0.331126|9|-0.409302|9
2020-12-17 13:23:27|UC.D.MSFT.CASH.IP|4180|2020-12-16 13:34:40|2020-12-16 23:59:50||4493|14.74487|2020-12-17|47.94141|12|0.313808|9|-0.31746|9|2020-12-16|0.00678|16|0.224488|11|-0.282177|22|2020-12-15|0.0073|17|0.331126|9|-0.409302|9
2020-12-17 13:23:27|SE.D.NKE.CASH.IP|3190|2020-12-16 13:33:50|2020-12-16 23:58:30|13869|1134|13.83809|2020-12-17|40.05526|11|15.177977|9|-0.707122|9|2020-12-16|2.92457|14|15.991667|9|-0.847823|11|2020-12-15|5.67992|20|24.090909|9|-1.599591|9
2020-12-17 13:23:28|SE.D.NKE.CASH.IP|3190|2020-12-16 13:33:50|2020-12-16 23:58:30|13869|1134|13.83809|2020-12-17|40.05526|11|15.177977|9|-0.707122|9|2020-12-16|2.92457|14|15.991667|9|-0.847823|11|2020-12-15|5.67992|20|24.090909|9|-1.599591|9
2020-12-17 13:23:28|SE.D.PFE.CASH.IP|4784|2020-12-16 13:35:40|2020-12-16 23:59:50|3780|7098.8|9.33722|2020-12-17|36.40454|13|0.292553|9|-0.158898|9|2020-12-16|0.02616|19|5.071486|9|-0.369198|14|2020-12-15|0.39044|15|5.163694|9|-0.632911|9
2020-12-17 13:23:28|SE.D.PFE.CASH.IP|4784|2020-12-16 13:35:40|2020-12-16 23:59:50|3780|7098.8|9.33722|2020-12-17|36.40454|13|0.292553|9|-0.158898|9|2020-12-16|0.02616|19|5.071486|9|-0.369198|14|2020-12-15|0.39044|15|5.163694|9|-0.632911|9
2020-12-17 13:23:29|SE.D.PG.CASH.IP|3101|2020-12-16 13:34:00|2020-12-16 23:58:30|13703|947.9|22.6052|2020-12-17|64.5304|12|1.770245|9|-0.364431|10|2020-12-16|0.35162|0|1.479757|9|-1.285892|10|2020-12-15|0.62269|21|1.069799|9|-0.953079|9
2020-12-17 13:23:29|SE.D.PG.CASH.IP|3101|2020-12-16 13:34:00|2020-12-16 23:58:30|13703|947.9|22.6052|2020-12-17|64.5304|12|1.770245|9|-0.364431|10|2020-12-16|0.35162|0|1.479757|9|-1.285892|10|2020-12-15|0.62269|21|1.069799|9|-0.953079|9
2020-12-17 13:23:30|SH.D.UTX.CASH.IP|2400|2020-12-16 13:32:00|2020-12-16 23:36:50|7000|1211.9|8.73491|2020-12-17|75.44921|12|0.042463|12|0||2020-12-16|4.04408|20|0.199005|22|-0.168729|14|2020-12-15|0.16892|23|0.240419|21|-0.839161|13
2020-12-17 13:23:31|SG.D.TRVUS.CASH.IP|1431|2020-12-16 14:30:00|2020-12-16 20:59:50|13736|359.1|18.34355||10000||0||0||2020-12-16|19.79686|19|0.291971|14|-0.153925|14|2020-12-15|8.92878|20|0.156331|14|-0.251889|14
2020-12-17 13:23:31|SH.D.UTX.CASH.IP|2400|2020-12-16 13:32:00|2020-12-16 23:36:50|7000|1211.9|8.73491|2020-12-17|75.44921|12|0.042463|12|0||2020-12-16|4.04408|20|0.199005|22|-0.168729|14|2020-12-15|0.16892|23|0.240419|21|-0.839161|13
2020-12-17 13:23:31|SH.D.UNH.CASH.IP|2161|2020-12-16 13:35:10|2020-12-16 23:29:00||552.2|15.36288|2020-12-17|36.8479|9|0||0||2020-12-16|0.68136|0|0.752239|14|-0.66047|13|2020-12-15|2.54864|9|0.334161|13|-0.353982|14
2020-12-17 13:23:32|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-16|19.79686|19|0.291971|14|-0.153925|14|2020-12-15|8.92878|20|0.156331|14|-0.251889|14
2020-12-17 13:23:32|SH.D.VZ.CASH.IP|2763|2020-12-16 13:35:20|2020-12-16 23:54:40|5991|3860.7|6.95917|2020-12-17|0.24173|12|1.142857|9|-0.367156|9|2020-12-16|0.01667|17|2.644068|9|-1.420079|9|2020-12-15|0.01624|19|1.694915|9|-0.514865|11
2020-12-17 13:23:32|SH.D.UNH.CASH.IP|0|none|||0|0|2020-12-17|36.8479|9|0||0||2020-12-16|0.68136|0|0.752239|14|-0.66047|13|2020-12-15|2.54864|9|0.334161|13|-0.353982|14
2020-12-17 13:23:33|SH.D.VUS.CASH.IP|2681|2020-12-16 13:32:30|2020-12-16 23:43:30||1253.9|11.171|2020-12-17|50.11482|11|10.358334|9|-0.114701|12|2020-12-16|6.05089|20|2.897977|9|-0.431655|10|2020-12-15|1.1375|20|4.838384|9|-0.230227|21
2020-12-17 13:23:33|SH.D.VZ.CASH.IP|0|none|||0|0|2020-12-17|0.24173|12|1.142857|9|-0.367156|9|2020-12-16|0.01667|17|2.644068|9|-1.420079|9|2020-12-15|0.01624|19|1.694915|9|-0.514865|11
2020-12-17 13:23:34|SH.D.WAG.CASH.IP|2191|2020-12-16 14:30:00|2020-12-16 20:59:50|4042|2338.7|2.71188||10000||0||0||2020-12-16|1.46449|18|0.170773|14|-0.194553|14|2020-12-15|2.49347|20|0.168837|14|-0.216659|14
2020-12-17 13:23:34|SH.D.VUS.CASH.IP|0|none|||0|0|2020-12-17|50.11482|11|10.358334|9|-0.114701|12|2020-12-16|6.05089|20|2.897977|9|-0.431655|10|2020-12-15|1.1375|20|4.838384|9|-0.230227|21
2020-12-17 13:23:34|SH.D.WMT.CASH.IP|3263|2020-12-16 13:35:10|2020-12-16 23:59:10|14575|1367.9|13.92423|2020-12-17|68.46255|12|4.536305|9|-0.10281|12|2020-12-16|3.0441|19|1.971831|9|-0.55628|9|2020-12-15|2.73309|20|6.188209|9|-0.637205|9
2020-12-17 13:23:34|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2020-12-16|1.46449|18|0.170773|14|-0.194553|14|2020-12-15|2.49347|20|0.168837|14|-0.216659|14
2020-12-17 13:23:35|UB.D.GOOGUS.CASH.IP|2332|2020-12-16 13:36:10|2020-12-16 23:59:40||158.9|16.0736|2020-12-17|60.15568|11|0.245751|9|-0.08154|13|2020-12-16|8.13361|17|0.266437|21|-0.4122|21|2020-12-15|10.17795|18|0.389489|14|-0.190183|14
2020-12-17 13:23:35|SH.D.WMT.CASH.IP|0|none|||0|0|2020-12-17|68.46255|12|4.536305|9|-0.10281|12|2020-12-16|3.0441|19|1.971831|9|-0.55628|9|2020-12-15|2.73309|20|6.188209|9|-0.637205|9
2020-12-17 13:23:36|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2020-12-17|60.15568|11|0.245751|9|-0.08154|13|2020-12-16|8.13361|17|0.266437|21|-0.4122|21|2020-12-15|10.17795|18|0.389489|14|-0.190183|14
2020-12-17 13:23:36|UC.D.NFLX.CASH.IP|2953|2020-12-16 13:33:30|2020-12-16 23:58:40|52799|389.1|12.29376|2020-12-17|0.87375|9|0.094814|13|-0.387382|9|2020-12-16|4.05864|20|0.289877|22|-0.728169|9|2020-12-15|4.68501|15|0.296439|14|-0.314755|14
2020-12-17 13:23:36|UC.D.NFLX.CASH.IP|514|2020-12-17 00:01:40|2020-12-17 13:20:50|52799|7.5|15.61178|2020-12-17|0.87375|9|0.094814|13|-0.387382|9|2020-12-16|4.05864|20|0.289877|22|-0.728169|9|2020-12-15|4.68501|15|0.296439|14|-0.314755|14
2020-12-17 13:23:37|UB.D.FB.CASH.IP|3789|2020-12-16 13:34:40|2020-12-16 23:59:40|27649|1490.4|10.65552|2020-12-17|54.80056|9|0.377003|9|-0.378993|9|2020-12-16|0.01185|20|0.2224|11|-0.232795|11|2020-12-15|0.01662|15|0.320466|14|-0.326679|14
2020-12-17 13:23:38|UA.D.AMZN.CASH.IP|4114|2020-12-16 13:35:50|2020-12-16 23:59:40|324909|244.8|9.89415|2020-12-17|70.99462|12|0.115826|11|-0.116851|13|2020-12-16|3.31359|20|0.265352|9|-0.943396|10|2020-12-15|3.87175|15|0.210677|11|-0.244526|14
2020-12-17 13:23:38|SG.D.TWTRUS.CASH.IP|3317|2020-12-16 13:34:50|2020-12-16 23:59:20|5386|6122.2|8.24094|2020-12-17|39.55748|10|4.115385|9|-0.404709|9|2020-12-16|0.03303|15|0.652985|22|-0.53065|11|2020-12-15|1.62163|20|5.178461|9|-1.980388|11
2020-12-17 13:23:39|UB.D.FB.CASH.IP|3789|2020-12-16 13:34:40|2020-12-16 23:59:40|27649|1490.4|10.65552|2020-12-17|54.80056|9|0.377003|9|-0.378993|9|2020-12-16|0.01185|20|0.2224|11|-0.232795|11|2020-12-15|0.01662|15|0.320466|14|-0.326679|14
2020-12-17 13:23:39|EC.D.ACCP.CASH.IP|1327|2020-12-16 13:36:00|2020-12-16 16:29:50|2960|377.2|14.89217|2020-12-17|17.21002|13|0.169607|8|-0.336927|8|2020-12-16|12.22845|15|0.233023|8|-0.366178|8|2020-12-15|8.68783|14|0.307062|15|-0.442177|8
2020-12-17 13:23:40|UA.D.AMZN.CASH.IP|0|none|||0|0|2020-12-17|70.99462|12|0.115826|11|-0.116851|13|2020-12-16|3.31359|20|0.265352|9|-0.943396|10|2020-12-15|3.87175|15|0.210677|11|-0.244526|14
2020-12-17 13:23:40|SA.D.BABA.CASH.IP|4040|2020-12-16 13:35:50|2020-12-16 23:59:40|26223|2398.4|9.22182|2020-12-17|60.37455|12|0.143874|9|-0.113422|12|2020-12-16|1.41804|15|0.393762|9|-0.201926|9|2020-12-15|0.84759|16|7.277311|9|-0.227317|14
2020-12-17 13:23:40|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2020-12-17|39.55748|10|4.115385|9|-0.404709|9|2020-12-16|0.03303|15|0.652985|22|-0.53065|11|2020-12-15|1.62163|20|5.178461|9|-1.980388|11
2020-12-17 13:23:41|SA.D.ACBUS.CASH.IP|2241|2020-12-16 14:30:00|2020-12-16 20:59:50|979|6434.6|0.82003||10000||0||0||2020-12-16|0.09891|17|0.879765|14|-0.960615|14|2020-12-15|0.09877|20|0.701403|19|-0.318471|14
2020-12-17 13:23:41|EC.D.ACCP.CASH.IP|0|none|||0|0|2020-12-17|17.21002|13|0.169607|8|-0.336927|8|2020-12-16|12.22845|15|0.233023|8|-0.366178|8|2020-12-15|8.68783|14|0.307062|15|-0.442177|8
2020-12-17 13:23:41|UA.D.CARUS.CASH.IP|1649|2020-12-16 14:30:00|2020-12-16 20:59:50|3770|324|24.83243||10000||0||0||2020-12-16|22.42232|14|0.345469|14|-0.663834|14|2020-12-15|19.37621|15|0.531208|14|-0.443286|14
2020-12-17 13:23:42|SA.D.BABA.CASH.IP|0|none|||0|0|2020-12-17|60.37455|12|0.143874|9|-0.113422|12|2020-12-16|1.41804|15|0.393762|9|-0.201926|9|2020-12-15|0.84759|16|7.277311|9|-0.227317|14
2020-12-17 13:23:42|ED.D.BAS.CASH.IP|2423|2020-12-16 13:35:40|2020-12-16 16:29:50|6436|764|9.26426|2020-12-17|5.5008|8|0.154012|8|-0.13827|8|2020-12-16|1.64374|16|0.260417|8|-0.122249|8|2020-12-15|1.50994|16|0.109942|8|-0.109051|8
2020-12-17 13:23:42|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-16|0.09891|17|0.879765|14|-0.960615|14|2020-12-15|0.09877|20|0.701403|19|-0.318471|14
2020-12-17 13:23:43|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-16|22.42232|14|0.345469|14|-0.663834|14|2020-12-15|19.37621|15|0.531208|14|-0.443286|14
2020-12-17 13:23:43|ED.D.BMW.CASH.IP|2581|2020-12-16 13:35:50|2020-12-16 16:29:50|7430|265.1|8.12176|2020-12-17|4.37993|8|0.279776|8|-0.132855|8|2020-12-16|2.90153|8|0.396092|12|-0.23678|12|2020-12-15|1.88935|8|0.180155|8|-0.138504|8
2020-12-17 13:23:44|ED.D.BAS.CASH.IP|1|2020-12-17 13:23:40|2020-12-17 13:23:40||0|0|2020-12-17|5.5008|8|0.154012|8|-0.13827|8|2020-12-16|1.64374|16|0.260417|8|-0.122249|8|2020-12-15|1.50994|16|0.109942|8|-0.109051|8
2020-12-17 13:23:44|UA.D.BNTXUS.CASH.IP|2198|2020-12-16 14:30:00|2020-12-16 20:59:50|10568|1587|15.76741||10000||0||0||2020-12-16|7.50694|14|0.680868|15|-1.088632|15|2020-12-15|4.57968|14|1.207279|14|-0.747761|14
2020-12-17 13:23:44|ED.D.BMW.CASH.IP|0|none|||0|0|2020-12-17|4.37993|8|0.279776|8|-0.132855|8|2020-12-16|2.90153|8|0.396092|12|-0.23678|12|2020-12-15|1.88935|8|0.180155|8|-0.138504|8
2020-12-17 13:23:44|SB.D.CCL.CASH.IP|2338|2020-12-16 14:30:00|2020-12-16 20:59:50|2175|12825.3|0.2899||10000||0||0||2020-12-16|0.04623|16|0.419385|14|-0.363636|15|2020-12-15|0.04641|19|0.334928|14|-0.522069|14
2020-12-17 13:23:45|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-16|7.50694|14|0.680868|15|-1.088632|15|2020-12-15|4.57968|14|1.207279|14|-0.747761|14
2020-12-17 13:23:45|EJ.D.CSGN.CASH.IP|1200|2020-12-16 13:35:50|2020-12-16 16:19:50|1136|4780.2|15.2843|2020-12-17|16.72558|12|0.264901|8|-0.132802|12|2020-12-16|15.3456|9|0.218818|8|-0.220946|8|2020-12-15|18.91937|12|0.223814|8|-0.180343|8
2020-12-17 13:23:46|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2020-12-16|0.04623|16|0.419385|14|-0.363636|15|2020-12-15|0.04641|19|0.334928|14|-0.522069|14
2020-12-17 13:23:46|ED.D.DCX.CASH.IP|2506|2020-12-16 13:35:50|2020-12-16 16:29:50|5876|661.5|6.04915|2020-12-17|3.64357|8|0.27027|8|-0.184688|8|2020-12-16|1.46901|16|0.376583|8|-0.204813|8|2020-12-15|1.9127|8|0.192982|8|-0.123916|8
2020-12-17 13:23:46|EJ.D.CSGN.CASH.IP|0|none|||0|0|2020-12-17|16.72558|12|0.264901|8|-0.132802|12|2020-12-16|15.3456|9|0.218818|8|-0.220946|8|2020-12-15|18.91937|12|0.223814|8|-0.180343|8
2020-12-17 13:23:46|ED.D.DHERGY.CASH.IP|1524|2020-12-16 13:35:50|2020-12-16 16:29:50||344.2|14.02721|2020-12-17|9.71341|8|0.338266|8|-0.254022|12|2020-12-16|11.64315|8|0.310146|8|-0.265369|8|2020-12-15|13.85887|10|0.352578|8|-0.351031|8
2020-12-17 13:23:47|ED.D.DCX.CASH.IP|0|none|||0|0|2020-12-17|3.64357|8|0.27027|8|-0.184688|8|2020-12-16|1.46901|16|0.376583|8|-0.204813|8|2020-12-15|1.9127|8|0.192982|8|-0.123916|8
2020-12-17 13:23:48|ED.D.DHERGY.CASH.IP|0|none|||0|0|2020-12-17|9.71341|8|0.338266|8|-0.254022|12|2020-12-16|11.64315|8|0.310146|8|-0.265369|8|2020-12-15|13.85887|10|0.352578|8|-0.351031|8
2020-12-17 13:23:48|SB.D.DAL.CASH.IP|3233|2020-12-16 13:35:30|2020-12-16 23:59:30|4128|2132.5|5.59293|2020-12-17|54.913|10|16.885714|9|-0.722892|11|2020-12-16|0.37785|19|3.983964|9|-0.741449|9|2020-12-15|0.02393|20|0.539612|10|-0.266796|14
2020-12-17 13:23:49|SB.D.DAL.CASH.IP|3233|2020-12-16 13:35:30|2020-12-16 23:59:30|4129|2132.5|5.59293|2020-12-17|54.913|10|16.885714|9|-0.722892|11|2020-12-16|0.37785|19|3.983964|9|-0.741449|9|2020-12-15|0.02393|20|0.539612|10|-0.266796|14
2020-12-17 13:23:49|ED.D.DBK.CASH.IP|2661|2020-12-16 13:35:50|2020-12-16 16:29:50|900|2390.6|7.35582|2020-12-17|4.70434|8|0.409519|8|-0.230238|8|2020-12-16|2.9471|16|0.345288|8|-0.219949|10|2020-12-15|0.59825|16|0.297517|8|-0.295892|8
2020-12-17 13:23:49|ED.D.DBK.CASH.IP|2071|2020-12-16 15:20:40|2020-12-16 16:29:50|900|2288.6|8.04425|2020-12-17|4.70434|8|0.409519|8|-0.230238|8|2020-12-16|2.9471|16|0.345288|8|-0.219949|10|2020-12-15|0.59825|16|0.297517|8|-0.295892|8
2020-12-17 13:23:50|ED.D.LHAG.CASH.IP|2353|2020-12-16 13:36:00|2020-12-16 16:29:50|989.8|1155.4|14.75036|2020-12-17|14.28642|8|0.588832|8|-0.28152|8|2020-12-16|6.79506|8|0.321737|8|-0.284842|8|2020-12-15|4.36089|16|0.311397|15|-0.311526|8
2020-12-17 13:23:50|ED.D.LHAG.CASH.IP|2353|2020-12-16 13:36:00|2020-12-16 16:29:50|989.8|1155.4|14.75036|2020-12-17|14.28642|8|0.588832|8|-0.28152|8|2020-12-16|6.79506|8|0.321737|8|-0.284842|8|2020-12-15|4.36089|16|0.311397|15|-0.311526|8
2020-12-17 13:23:50|SB.D.D.CASH.IP|2109|2020-12-16 14:30:00|2020-12-16 20:59:50|7514|1249.1|9.50173||10000||0||0||2020-12-16|7.33487|14|0.316289|14|-0.117616|14|2020-12-15|7.39331|20|0.387856|14|-0.199893|14
2020-12-17 13:23:51|SB.D.D.CASH.IP|2109|2020-12-16 14:30:00|2020-12-16 20:59:50|7514|1249.1|9.50173||10000||0||0||2020-12-16|7.33487|14|0.316289|14|-0.117616|14|2020-12-15|7.39331|20|0.387856|14|-0.199893|14
2020-12-17 13:23:51|EJ.D.DUFNSW.CASH.IP|613|2020-12-16 13:36:30|2020-12-16 16:19:50|5256|343.6|17.54605|2020-12-17|0.1779|13|0.602637|8|-0.336449|8|2020-12-16|3.24141|16|0.529101|14|-0.417457|14|2020-12-15|18.47132|14|0.585252|8|-0.543478|8
2020-12-17 13:23:51|EJ.D.DUFNSW.CASH.IP|338|2020-12-17 08:01:00|2020-12-17 13:23:20|5358|229.9|19.62846|2020-12-17|0.1779|13|0.602637|8|-0.336449|8|2020-12-16|3.24141|16|0.529101|14|-0.417457|14|2020-12-15|18.47132|14|0.585252|8|-0.543478|8
2020-12-17 13:23:51|SB.D.EQR.CASH.IP|1833|2020-12-16 14:30:00|2020-12-16 20:59:50|5903|825.1|11.27036||10000||0||0||2020-12-16|10.49034|15|0.50813|14|-0.218892|14|2020-12-15|10.93346|20|0.535313|14|-0.361695|14
2020-12-17 13:23:52|SB.D.EQR.CASH.IP|1750|2020-12-16 14:46:40|2020-12-16 20:59:50|5903|831.9|11.05797||10000||0||0||2020-12-16|10.49034|15|0.50813|14|-0.218892|14|2020-12-15|10.93346|20|0.535313|14|-0.361695|14
2020-12-17 13:23:52|UB.D.EXPE.CASH.IP|1699|2020-12-16 14:30:00|2020-12-16 20:59:50|12487|1086.5|17.58684||10000||0||0||2020-12-16|16.49131|20|0.481928|15|-0.539854|14|2020-12-15|13.48793|20|0.32144|14|-0.350626|14
2020-12-17 13:23:53|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2020-12-16|16.49131|20|0.481928|15|-0.539854|14|2020-12-15|13.48793|20|0.32144|14|-0.350626|14
2020-12-17 13:23:53|SC.D.FRT.CASH.IP|1459|2020-12-16 14:30:00|2020-12-16 20:59:50|9060|164.4|32.62755||10000||0||0||2020-12-16|26.2547|20|0.368165|14|-0.343975|14|2020-12-15|24.4601|20|0.530594|14|-0.377074|20
2020-12-17 13:23:53|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2020-12-16|26.2547|20|0.368165|14|-0.343975|14|2020-12-15|24.4601|20|0.530594|14|-0.377074|20
2020-12-17 13:23:54|SC.D.F.CASH.IP|2850|2020-12-16 13:35:40|2020-12-16 23:59:50||12420|1.27386|2020-12-17|0.10983|12|17.701453|9|0||2020-12-16|0.11025|18|2.222222|9|-0.543478|12|2020-12-15|0.10965|20|19.703104|9|-0.221484|13
2020-12-17 13:23:54|SC.D.F.CASH.IP|2850|2020-12-16 13:35:40|2020-12-16 23:59:50||12420|1.27386|2020-12-17|0.10983|12|17.701453|9|0||2020-12-16|0.11025|18|2.222222|9|-0.543478|12|2020-12-15|0.10965|20|19.703104|9|-0.221484|13
2020-12-17 13:23:55|SC.D.GMUS.CASH.IP|2902|2020-12-16 13:35:20|2020-12-16 23:59:50|4210|3300.6|7.46431|2020-12-17|40.08337|0|17.042254|9|-0.83632|9|2020-12-16|0.02443|18|2.222222|9|-0.50578|21|2020-12-15|0.02378|18|1.407767|9|-0.670017|9
2020-12-17 13:23:55|SC.D.GMUS.CASH.IP|2902|2020-12-16 13:35:20|2020-12-16 23:59:50|4210|3300.6|7.46431|2020-12-17|40.08337|0|17.042254|9|-0.83632|9|2020-12-16|0.02443|18|2.222222|9|-0.50578|21|2020-12-15|0.02378|18|1.407767|9|-0.670017|9
2020-12-17 13:23:55|UB.D.GILD.CASH.IP|2090|2020-12-16 13:38:40|2020-12-16 23:58:10|5897|2324.9|4.22576|2020-12-17|50.29833|9|0.0679|13|-0.18717|9|2020-12-16|2.19422|15|0.153427|9|-0.135501|14|2020-12-15|2.50457|16|0.20087|14|-0.151261|21
2020-12-17 13:23:56|UB.D.GILD.CASH.IP|2090|2020-12-16 13:38:40|2020-12-16 23:58:10|5897|2324.9|4.22576|2020-12-17|50.29833|9|0.0679|13|-0.18717|9|2020-12-16|2.19422|15|0.153427|9|-0.135501|14|2020-12-15|2.50457|16|0.20087|14|-0.151261|21
2020-12-17 13:23:56|SC.D.HLTUS.CASH.IP|1739|2020-12-16 14:30:00|2020-12-16 20:59:50|10431|601.6|14.47488||10000||0||0||2020-12-16|14.32859|20|0.720046|14|-0.200057|14|2020-12-15|14.44299|20|0.999327|14|-0.332858|14
2020-12-17 13:23:56|SC.D.HLTUS.CASH.IP|1739|2020-12-16 14:30:00|2020-12-16 20:59:50|10431|601.6|14.47488||10000||0||0||2020-12-16|14.32859|20|0.720046|14|-0.200057|14|2020-12-15|14.44299|20|0.999327|14|-0.332858|14
2020-12-17 13:23:57|SD.D.JKSUS.CASH.IP|2057|2020-12-16 14:30:00|2020-12-16 20:59:50|6120|1453.4|13.72078||10000||0||0||2020-12-16|2.05882|14|0.768574|14|-0.813278|15|2020-12-15|4.55742|14|0.675008|18|-0.641693|14
2020-12-17 13:23:57|SD.D.JKSUS.CASH.IP|2057|2020-12-16 14:30:00|2020-12-16 20:59:50|6120|1453.4|13.72078||10000||0||0||2020-12-16|2.05882|14|0.768574|14|-0.813278|15|2020-12-15|4.55742|14|0.675008|18|-0.641693|14
2020-12-17 13:23:58|SD.D.JMIAUS.CASH.IP|2329|2020-12-16 14:30:00|2020-12-16 20:59:50|3902|6927.9|3.82902||10000||0||0||2020-12-16|0.23778|14|1.119913|14|-2.146465|19|2020-12-15|3.15404|15|0.508974|14|-0.859202|14
2020-12-17 13:23:58|SD.D.JMIAUS.CASH.IP|2329|2020-12-16 14:30:00|2020-12-16 20:59:50|3902|6927.9|3.82902||10000||0||0||2020-12-16|0.23778|14|1.119913|14|-2.146465|19|2020-12-15|3.15404|15|0.508974|14|-0.859202|14
2020-12-17 13:23:58|EG.D.KPN.CASH.IP|1233|2020-12-16 13:36:20|2020-12-16 16:29:50|247.6|14553.8|11.54784|2020-12-17|11.1199|8|0.20202|8|-0.201694|8|2020-12-16|8.7236|8|0.288422|8|-0.288066|8|2020-12-15|8.32517|14|0.1657|15|-0.166459|16
2020-12-17 13:23:58|EG.D.KPN.CASH.IP|1233|2020-12-16 13:36:20|2020-12-16 16:29:50|247.6|14553.8|11.54784|2020-12-17|11.1199|8|0.20202|8|-0.201694|8|2020-12-16|8.7236|8|0.288422|8|-0.288066|8|2020-12-15|8.32517|14|0.1657|15|-0.166459|16
2020-12-17 13:23:59|SD.D.LMT.CASH.IP|2036|2020-12-16 14:30:00|2020-12-16 20:59:50|35439|512.6|12.06405||10000||0||0||2020-12-16|10.88031|15|0.142893|14|-0.143017|15|2020-12-15|3.8042|14|0.164758|14|-0.183614|18
2020-12-17 13:24:00|SD.D.LMT.CASH.IP|2036|2020-12-16 14:30:00|2020-12-16 20:59:50|35439|512.6|12.06405||10000||0||0||2020-12-16|10.88031|15|0.142893|14|-0.143017|15|2020-12-15|3.8042|14|0.164758|14|-0.183614|18
2020-12-17 13:24:00|EC.D.MCA.CASH.IP|2037|2020-12-16 13:36:10|2020-12-16 16:29:50|50660|214.9|3.94203|2020-12-17|4.51457|12|1.171565|8|-0.117532|8|2020-12-16|3.35353|16|0.156556|8|-0.117878|12|2020-12-15|0.02084|16|0.889504|8|-0.117463|8
2020-12-17 13:24:01|EC.D.MCA.CASH.IP|2037|2020-12-16 13:36:10|2020-12-16 16:29:50|50660|214.9|3.94203|2020-12-17|4.51457|12|1.171565|8|-0.117532|8|2020-12-16|3.35353|16|0.156556|8|-0.117878|12|2020-12-15|0.02084|16|0.889504|8|-0.117463|8
2020-12-17 13:24:01|UC.D.MRNAUS.CASH.IP|2340|2020-12-16 14:30:00|2020-12-16 20:59:50|13691|8458.1|2.17164||10000||0||0||2020-12-16|0.1388|14|0.741393|14|-1.657941|14|2020-12-15|0.07286|18|0.568489|14|-1.052702|14
2020-12-17 13:24:01|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-16|0.1388|14|0.741393|14|-1.657941|14|2020-12-15|0.07286|18|0.568489|14|-1.052702|14
2020-12-17 13:24:01|EJ.D.NESN.CASH.IP|2034|2020-12-16 13:36:10|2020-12-16 16:19:50|10046|1760|10.97839|2020-12-17|10.76168|8|0.118788|8|-0.078942|10|2020-12-16|4.89842|16|0.120096|8|-0.11|8|2020-12-15|9.60154|8|0.079952|8|-0.09986|8
2020-12-17 13:24:02|SE.D.NIOUS.CASH.IP|2340|2020-12-16 14:30:00|2020-12-16 20:59:50|4466|45267.3|0.24124||10000||0||0||2020-12-16|0.02715|18|0.362647|14|-0.406872|14|2020-12-15|0.02503|20|0.478011|14|-0.736692|14
2020-12-17 13:24:03|EJ.D.NOV.CASH.IP|1940|2020-12-16 13:36:00|2020-12-16 16:19:50|8044|1759.2|6.9736|2020-12-17|2.66312|13|0.098778|8|-0.061599|9|2020-12-16|7.78723|14|0.136901|8|-0.123854|12|2020-12-15|11.76869|8|0.124611|8|-0.111787|8
2020-12-17 13:24:03|EJ.D.NESN.CASH.IP|1362|2020-12-17 08:01:00|2020-12-17 13:24:00|10155|1411.9|13.30549|2020-12-17|10.76168|8|0.118788|8|-0.078942|10|2020-12-16|4.89842|16|0.120096|8|-0.11|8|2020-12-15|9.60154|8|0.079952|8|-0.09986|8
2020-12-17 13:24:04|KA.D.OCDO.CASH.IP|1345|2020-12-16 13:36:10|2020-12-16 16:29:50|2288|765|11.42705|2020-12-17|9.85323|8|0.356189|9|-0.393529|8|2020-12-16|14.52968|8|0.406688|8|-0.807175|8|2020-12-15|13.90478|11|0.399467|10|-0.526085|8
2020-12-17 13:24:05|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-16|0.02715|18|0.362647|14|-0.406872|14|2020-12-15|0.02503|20|0.478011|14|-0.736692|14
2020-12-17 13:24:05|UC.D.ORLY.CASH.IP|1784|2020-12-16 14:30:00|2020-12-16 20:59:50|45477|143.7|18.32476||10000||0||0||2020-12-16|12.18337|20|0.246107|14|-0.384804|14|2020-12-15|24.95379|15|0.55282|14|-0.35921|14
2020-12-17 13:24:05|SE.D.PLTRUS.CASH.IP|2340|2020-12-16 14:30:00|2020-12-16 20:59:50|2584|16169.3|2.22465||10000||0||0||2020-12-16|0.08502|14|0.43273|14|-1.051402|14|2020-12-15|0.0932|14|0.484532|14|-0.607672|14
2020-12-17 13:24:06|EJ.D.NOV.CASH.IP|0|none|||0|0|2020-12-17|2.66312|13|0.098778|8|-0.061599|9|2020-12-16|7.78723|14|0.136901|8|-0.123854|12|2020-12-15|11.76869|8|0.124611|8|-0.111787|8
2020-12-17 13:24:06|UC.D.PYPLVUS.CASH.IP|3600|2020-12-16 13:36:10|2020-12-16 23:58:10||1373.3|13.30656|2020-12-17|63.23216|12|0.213675|11|-0.425532|11|2020-12-16|1.83171|20|0.412501|13|-0.303819|21|2020-12-15|2.13217|15|0.307804|21|-0.591928|14
2020-12-17 13:24:07|KA.D.OCDO.CASH.IP|0|none|||0|0|2020-12-17|9.85323|8|0.356189|9|-0.393529|8|2020-12-16|14.52968|8|0.406688|8|-0.807175|8|2020-12-15|13.90478|11|0.399467|10|-0.526085|8
2020-12-17 13:24:07|UC.D.PTONUS.CASH.IP|2317|2020-12-16 14:30:00|2020-12-16 20:59:50|13393|4361.3|6.73995||10000||0||0||2020-12-16|0.10609|14|0.597409|14|-0.577545|14|2020-12-15|0.7149|14|0.576861|14|-0.517922|14
2020-12-17 13:24:07|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2020-12-16|12.18337|20|0.246107|14|-0.384804|14|2020-12-15|24.95379|15|0.55282|14|-0.35921|14
2020-12-17 13:24:08|KA.D.RIO.CASH.IP|2034|2020-12-16 13:36:20|2020-12-16 16:29:50|5563|765.2|12.2632|2020-12-17|8.20574|8|0.142806|8|-0.248977|8|2020-12-16|9.42388|8|0.160314|8|-0.160199|8|2020-12-15|3.99848|14|0.198915|8|-0.198055|8
2020-12-17 13:24:08|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-16|0.08502|14|0.43273|14|-1.051402|14|2020-12-15|0.0932|14|0.484532|14|-0.607672|14
2020-12-17 13:24:09|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2020-12-17|63.23216|12|0.213675|11|-0.425532|11|2020-12-16|1.83171|20|0.412501|13|-0.303819|21|2020-12-15|2.13217|15|0.307804|21|-0.591928|14
2020-12-17 13:24:09|EJ.D.ROG.CASH.IP|1995|2020-12-16 13:35:40|2020-12-16 16:19:50||476.6|7.78371|2020-12-17|4.13884|8|0.097545|8|-0.113692|8|2020-12-16|4.01753|15|0.115607|9|-0.114454|13|2020-12-15|3.08179|16|0.131083|8|-0.098928|16
2020-12-17 13:24:10|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-16|0.10609|14|0.597409|14|-0.577545|14|2020-12-15|0.7149|14|0.576861|14|-0.517922|14
2020-12-17 13:24:10|KA.D.RR.CASH.IP|2258|2020-12-16 13:35:50|2020-12-16 16:29:50|114.9|20758.4|11.04175|2020-12-17|8.62907|8|0.858001|8|-0.681431|8|2020-12-16|9.70277|8|1.007446|8|-1.129944|8|2020-12-15|8.61537|8|0.781929|8|-0.832968|8
2020-12-17 13:24:11|EG.D.RDSANA.CASH.IP|2763|2020-12-16 13:36:20|2020-12-16 16:29:50|1560.2|4936.6|5.16349|2020-12-17|3.24803|8|0.430248|8|-0.164975|8|2020-12-16|1.1598|8|0.271283|8|-0.192703|10|2020-12-15|0.59719|16|0.253943|8|-0.289893|14
2020-12-17 13:24:12|KA.D.RIO.CASH.IP|0|none|||0|0|2020-12-17|8.20574|8|0.142806|8|-0.248977|8|2020-12-16|9.42388|8|0.160314|8|-0.160199|8|2020-12-15|3.99848|14|0.198915|8|-0.198055|8
2020-12-17 13:24:12|EJ.D.ROG.CASH.IP|0|none|||0|0|2020-12-17|4.13884|8|0.097545|8|-0.113692|8|2020-12-16|4.01753|15|0.115607|9|-0.114454|13|2020-12-15|3.08179|16|0.131083|8|-0.098928|16
2020-12-17 13:24:12|ED.D.SAPG.CASH.IP|2317|2020-12-16 13:36:30|2020-12-16 16:29:50|10270|1053.3|6.96622|2020-12-17|3.34121|8|0.270636|8|-0.173144|8|2020-12-16|6.80013|16|0.297678|8|-0.118883|8|2020-12-15|2.58475|11|0.139609|8|-0.098853|8
2020-12-17 13:24:13|SG.D.SAP.CASH.IP|1419|2020-12-16 14:30:00|2020-12-16 20:59:50|12493|34.9|15.40776||10000||0||0||2020-12-16|7.6737|15|0.376633|20|-0.232093|19|2020-12-15|8.49158|14|0.146771|19|-0.146771|17
2020-12-17 13:24:13|KA.D.RR.CASH.IP|0|none|||0|0|2020-12-17|8.62907|8|0.858001|8|-0.681431|8|2020-12-16|9.70277|8|1.007446|8|-1.129944|8|2020-12-15|8.61537|8|0.781929|8|-0.832968|8
2020-12-17 13:24:14|ED.D.SIEGn.CASH.IP|2236|2020-12-16 13:36:20|2020-12-16 16:29:50|11552|461|8.5606|2020-12-17|4.2256|8|0.275103|8|-0.120089|8|2020-12-16|3.38043|16|0.207936|8|-0.122506|15|2020-12-15|2.17879|16|0.123653|8|-0.124444|8
2020-12-17 13:24:14|EG.D.RDSANA.CASH.IP|0|none|||0|0|2020-12-17|3.24803|8|0.430248|8|-0.164975|8|2020-12-16|1.1598|8|0.271283|8|-0.192703|10|2020-12-15|0.59719|16|0.253943|8|-0.289893|14
2020-12-17 13:24:15|ED.D.SAPG.CASH.IP|0|none|||0|0|2020-12-17|3.34121|8|0.270636|8|-0.173144|8|2020-12-16|6.80013|16|0.297678|8|-0.118883|8|2020-12-15|2.58475|11|0.139609|8|-0.098853|8
2020-12-17 13:24:15|EC.D.GLEFP.CASH.IP|2818|2020-12-16 13:36:20|2020-12-16 16:29:50|1724.8|1526.6|5.70563|2020-12-17|1.25239|8|1.177843|8|-0.197216|8|2020-12-16|1.15423|16|0.333372|8|-0.252554|8|2020-12-15|0.61281|16|0.247612|8|-0.301449|14
2020-12-17 13:24:16|UD.D.TSLA.CASH.IP|5241|2020-12-16 13:36:20|2020-12-16 23:59:50|62102|3066.1|11.01535|2020-12-17|32.4381|13|0.153337|9|-0.172414|9|2020-12-16|0.02425|19|0.297994|14|-0.785827|9|2020-12-15|0.02762|18|0.404871|14|-0.463879|16
2020-12-17 13:24:17|EC.D.FP.CASH.IP|2748|2020-12-16 13:36:40|2020-12-16 16:29:50|3642|2464.7|4.7496|2020-12-17|2.37231|8|0.123254|8|-0.191126|8|2020-12-16|0.86983|8|1.279582|8|-0.162602|8|2020-12-15|0.58942|16|0.191833|8|-0.203998|8
2020-12-17 13:24:18|SH.D.UBERUS.CASH.IP|2916|2020-12-16 13:36:20|2020-12-16 23:53:30|5066|4209.9|6.05333|2020-12-17|42.92011|13|1.834677|9|-0.393159|11|2020-12-16|0.80235|10|0.236035|14|-0.416171|21|2020-12-15|1.49718|15|0.688976|9|-0.307751|14
2020-12-17 13:24:19|EG.D.ULNA.CASH.IP|1972|2020-12-16 13:36:30|2020-12-16 16:29:50|6408|304.8|16.42867|2020-12-17|9.3134|8|0.509068|8|-0.412044|8|2020-12-16|11.3248|8|0.441501|8|-0.345369|8|2020-12-15|7.24616|16|0.508906|13|-0.489716|8
2020-12-17 13:24:20|KA.D.ULVR.CASH.IP|2147|2020-12-16 13:36:30|2020-12-16 16:29:50|4375|1662.9|5.79569|2020-12-17|9.70564|8|0.18269|8|-0.250114|8|2020-12-16|2.24316|8|0.116063|8|-0.139114|8|2020-12-15|3.6001|15|0.091659|8|-0.207852|16
2020-12-17 13:24:20|SH.D.UPS.CASH.IP|2169|2020-12-16 14:30:00|2020-12-16 20:59:50|17001|919.3|10.21782||10000||0||0||2020-12-16|9.05174|14|0.39039|14|-0.118448|15|2020-12-15|9.95269|20|0.162162|14|-0.162055|14
2020-12-17 13:24:21|UD.D.VRMUS.CASH.IP|2074|2020-12-16 14:30:00|2020-12-16 20:59:50|3957|1611|12.75739||10000||0||0||2020-12-16|12.31021|20|0.501055|14|-0.843882|14|2020-12-15|12.17918|15|0.536572|14|-0.903955|14
2020-12-17 13:24:22|SB.D.DIS.CASH.IP|3713|2020-12-16 13:36:40|2020-12-16 23:56:50|17387|1671.6|10.62079|2020-12-17|43.44107|10|0.867641|9|-0.837279|9|2020-12-16|2.08043|15|3.348854|9|-0.38539|14|2020-12-15|1.72018|20|1.040119|9|-0.367943|21
2020-12-17 13:24:23|SH.D.WFC.CASH.IP|2971|2020-12-16 13:36:00|2020-12-16 23:59:10|2978|7838.5|7.28912|2020-12-17|77.62882|10|12|9|-0.840336|11|2020-12-16|0.03321|17|12.226415|9|-0.201952|14|2020-12-15|0.03377|19|4.393609|9|-0.62435|9
2020-12-17 13:24:24|UD.D.WYNN.CASH.IP|2090|2020-12-16 14:30:00|2020-12-16 20:59:50|11521|671.8|16.56728||10000||0||0||2020-12-16|8.97447|14|0.266052|14|-0.309406|14|2020-12-15|8.95447|15|0.374874|14|-0.220163|14
2020-12-17 13:24:25|UD.D.ZMUS.CASH.IP|2284|2020-12-16 14:30:00|2020-12-16 20:59:50|40385|960.5|7.89667||10000||0||0||2020-12-16|4.17745|15|0.29725|14|-0.344571|14|2020-12-15|2.0919|15|0.347731|14|-0.301589|14
2020-12-17 13:24:26|EJ.D.ZURZ.CASH.IP|1452|2020-12-16 13:36:10|2020-12-16 16:19:50|36760|187.1|13.86653|2020-12-17|12.81773|11|0.136166|8|-0.10843|8|2020-12-16|10.04756|8|0.168445|8|-0.136203|13|2020-12-15|8.22894|16|0.141163|8|-0.253521|8
2020-12-17 13:24:28|CS.D.XRPUSD.CFD.IP|8499|2020-12-16 13:36:30|2020-12-16 23:59:50|56.82|10.6|0.74007|2020-12-17|0.70406|1|0.427731|10|-0.661305|3|2020-12-16|0.73272|23|0.654129|13|-0.756107|14|2020-12-15|0.79434|2|0.241546|0|-1.280198|9
2020-12-17 13:24:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-12-17|0.70406|1|0.427731|10|-0.661305|3|2020-12-16|0.73272|23|0.654129|13|-0.756107|14|2020-12-15|0.79434|2|0.241546|0|-1.280198|9
2020-12-17 13:24:31|CS.D.BCHUSD.CFD.IP|8216|2020-12-16 13:36:30|2020-12-16 23:59:50|311.35|10.3|0.649|2020-12-17|0.61904|10|0.41101|10|-0.604474|3|2020-12-16|0.64828|23|0.536679|13|-0.642955|13|2020-12-15|0.67957|17|0.46051|21|-0.561372|21
2020-12-17 13:24:31|IR.D.FLG.FWM2.IP|2651|2020-12-16 13:36:40|2020-12-16 17:59:50|13462|34.5|3.74599|2020-12-17|4.56702|12|0.022292|12|-0.037142|12|2020-12-16|1.04305|14|0.02976|8|-0.037189|8|2020-12-15|2.3693|14|0.05948|16|-0.059435|16
2020-12-17 13:24:32|IR.D.ULTRA100.FWM.IP|4724|2020-12-16 13:36:30|2020-12-16 23:59:30|21266.8|15.3|0.01523|2020-12-17|0.01879|12|0.036704|8|-0.044197|7|2020-12-16|0.01877|3|0.095905|19|-0.411047|19|2020-12-15|0.01879|23|0.014561|23|-0.014556|23
2020-12-17 13:24:33|IR.D.BOND100.FWM.IP|3949|2020-12-16 13:36:40|2020-12-16 23:59:30||38.5|0.0101|2020-12-17|0.02313|12|0.036424|12|-0.036437|7|2020-12-16|0.02308|3|0.053914|19|-0.234561|19|2020-12-15|0.0231|23|0.0179|23|-0.0179|23
2020-12-17 13:24:34|IR.D.10YEAR100.FWM.IP|4879|2020-12-16 13:36:40|2020-12-16 23:59:50||100.2|0.0047|2020-12-17|0.02901|0|0.01161|8|-0.011612|8|2020-12-16|0.02899|2|0.011626|14|-0.06816|19|2020-12-15|0.029|23|0.005075|23|-0.005801|23
2020-12-17 13:24:34|IR.D.05YEAR100.FWM.IP|4131|2020-12-16 13:36:30|2020-12-16 23:57:30||64.3|0.00276|2020-12-17|0.01587|0|0.00635|7|-0.00635|13|2020-12-16|0.01586|3|0.006353|13|-0.024595|19|2020-12-15|0.01587|23|0||-0.003173|23
2020-12-17 13:24:35|CO.D.LH.FWM1.IP|1219|2020-12-16 14:30:00|2020-12-16 19:04:50|6589|5.9|0.19984||10000||0||0||2020-12-16|0.228|19|0.231267|15|-0.352707|14|2020-12-15|0.22587|18|0.684307|14|-0.242204|14