2020-12-16 13:32:41|IX.D.SPTRD.IFE.IP|11868|2020-12-14 22:41:30|2020-12-14 23:59:50|3653.54|172.7|0.0117|2020-12-16|0.01619|11|0.047216|13|-0.030272|13|2020-12-15|0.01083|19|0.05063|20|-0.054509|15|2020-12-14|0.01083|15|0.105604|21|-0.068513|20
2020-12-16 13:32:42|IX.D.RUSSELL.IFM.IP|8002|2020-12-14 22:42:30|2020-12-14 23:59:30|1918.8|33.5|0.01325|2020-12-16|0.01521|11|0.106539|13|-0.076007|13|2020-12-15|0.0153|23|0.088298|14|-0.103778|14|2020-12-14|0.01547|15|0.167285|21|-0.088787|20
2020-12-16 13:32:43|IX.D.DOW.IFE.IP|13109|2020-12-14 22:41:30|2020-12-14 23:59:50|29946.9|13.3|0.01334|2020-12-16|0.01189|10|0.057881|8|-0.036309|13|2020-12-15|0.00794|19|0.071564|14|-0.049922|14|2020-12-14|0.00793|15|0.113861|21|-0.086836|23
2020-12-16 13:32:44|IX.D.FANG.IFM.IP|12716|2020-12-14 22:41:20|2020-12-14 23:59:50|5986.1|0|0.05994|2020-12-16|0.04848|10|0.108527|12|-0.053397|12|2020-12-15|0.02953|20|0.261392|9|-0.135883|14|2020-12-14|0.02991|19|0.119718|10|-0.122656|9
2020-12-16 13:32:45|IX.D.NASDAQ.IFM.IP|13540|2020-12-14 22:41:30|2020-12-14 23:59:50|12474|33.8|0.01502|2020-12-16|0.01583|8|0.040408|13|-0.046005|13|2020-12-15|0.00795|20|0.092435|14|-0.134986|2|2020-12-14|0.00798|15|0.101986|21|-0.133545|13
2020-12-16 13:32:47|IX.D.ASX.IFD.IP|9235|2020-12-14 22:41:30|2020-12-14 23:59:50|6629|5.1|0.03052|2020-12-16|0.0149|1|0.052282|8|-0.052122|2|2020-12-15|0.01499|23|0.052806|5|-0.08974|23|2020-12-14|0.01496|3|0.067669|22|-0.067797|23
2020-12-16 13:32:48|TM.D.BOVESPA.IFM.IP|3623|2020-12-15 12:01:00|2020-12-15 21:31:20|116080|34|0.67234|2020-12-16|0.08607|12|0.060298|13|-0.103364|12|2020-12-15|0.08698|12|0.073945|13|-0.073791|14|2020-12-14|0.09603|19|0.204108|14|-0.234619|19
2020-12-16 13:32:49|IX.D.CAC.IFM.IP|9364|2020-12-14 22:41:30|2020-12-14 23:59:50|5521.5|31.4|0.03232|2020-12-16|0.01792|8|0.107577|8|-0.050227|8|2020-12-15|0.01798|9|0.085217|7|-0.063406|8|2020-12-14|0.01795|11|0.121628|21|-0.075666|8
2020-12-16 13:32:51|IX.D.XINHUA.IFM.IP|10448|2020-12-14 22:41:30|2020-12-14 23:59:50|16663|31.7|7.12479|2020-12-16|0.05959|7|0.101624|1|-0.086606|1|2020-12-15|0.05974|20|0.084773|1|-0.129439|1|2020-12-14|0.05993|7|0.14919|0|-0.072203|2
2020-12-16 13:32:53|IX.D.HSCHIN.IFU.IP|10680|2020-12-14 22:41:30|2020-12-14 23:59:50|10407|13.7|0.09871|2020-12-16|0.05718|11|0.150038|5|-0.076323|1|2020-12-15|0.05746|13|0.196811|1|-0.096659|1|2020-12-14|0.0573|2|0.112006|5|-0.132164|18
2020-12-16 13:32:53|IX.D.DEN25.IFM.IP|2870|2020-12-15 08:04:10|2020-12-15 15:54:50|1596.1|0.6|0.06019|2020-12-16|0.06208|13|0.09322|13|-0.056335|8|2020-12-15|0.06261|8|0.125055|8|-0.075|8|2020-12-14|0.06269|15|0.056679|12|-0.031526|11
2020-12-16 13:32:55|IX.D.EMGMKT.IFE.IP|7417|2020-12-14 23:00:00|2020-12-14 23:59:50|1249.1|37.8|0.04484|2020-12-16|0.07873|10|0.039407|8|-0.031504|9|2020-12-15|0.03959|20|0.048123|1|-0.040109|3|2020-12-14|0.03981|15|0.055679|14|-0.087046|1
2020-12-16 13:32:56|IX.D.STXE.IFM.IP|8963|2020-12-14 22:41:30|2020-12-14 23:59:50|3499.63|316.1|0.02163|2020-12-16|0.04218|9|0.12172|0|-0.084335|8|2020-12-15|0.04241|20|0.085332|8|-0.057184|8|2020-12-14|0.04253|11|0.123145|21|-0.057157|23
2020-12-16 13:32:57|IX.D.FTSE.CFD.IP|10545|2020-12-14 22:41:30|2020-12-14 23:59:50|6515.8|39.6|0.0294|2020-12-16|0.01518|9|0.084129|8|-0.087139|8|2020-12-15|0.01527|9|0.076903|8|-0.108887|0|2020-12-14|0.01521|11|0.091582|7|-0.134191|8
2020-12-16 13:32:58|KB.D.MID250.CASH.IP|4878|2020-12-15 08:15:00|2020-12-15 16:29:50|19867.87|0|0|2020-12-16|0|8|0.091841|13|-0.04074|11|2020-12-15|0|8|0.178721|9|-0.039057|13|2020-12-14|0|8|0.050907|14|-0.089986|8
2020-12-16 13:32:59|IX.D.DAX.IFMM.IP|10908|2020-12-14 22:41:30|2020-12-14 23:59:50|13222.2|13.7|0.0178|2020-12-16|0.00884|9|0.142313|8|-0.070113|8|2020-12-15|0.00899|14|0.06398|8|-0.089326|8|2020-12-14|0.00904|11|0.15779|7|-0.070259|8
2020-12-16 13:33:00|TM.D.MDAX.IFM.IP|3822|2020-12-15 07:10:00|2020-12-15 20:59:50|29929|1.1|39.04405|2020-12-16|20.63567|8|0.292693|8|-0.06997|8|2020-12-15|4.63363|8|0.179012|8|-0.194598|18|2020-12-14|0.41756|19|0.222807|18|-0.340193|20
2020-12-16 13:33:01|TM.D.TECDAX.IFM.IP|1957|2020-12-15 07:00:00|2020-12-15 20:57:30|3109.5|3.7|52.63195|2020-12-16|52.43918|8|0.32175|7|-0.256082|8|2020-12-15|60.84768|16|0.42123|7|-0.306531|7|2020-12-14|56.92145|9|0.615544|18|-0.627777|16
2020-12-16 13:33:02|TM.D.ATHENS.IFM.IP|835|2020-12-15 08:15:30|2020-12-15 15:17:00|1905.3|3.8|43.0375|2020-12-16|50.30831|9|0.130904|8|-0.28619|11|2020-12-15|51.96952|9|0.186378|8|-0.212675|8|2020-12-14|56.56764|8|0.479872|8|-0.260485|10
2020-12-16 13:33:03|IX.D.HANGSENG.IFU.IP|12195|2020-12-14 22:41:30|2020-12-14 23:59:50|26343|14.8|0.04699|2020-12-16|0.0189|3|0.119102|3|-0.066248|5|2020-12-15|0.01907|6|0.148369|1|-0.104939|1|2020-12-14|0.01887|2|0.09106|0|-0.120934|1
2020-12-16 13:33:04|TM.D.BUX.IFM.IP|777|2020-12-15 08:05:00|2020-12-15 15:59:30|41928|3.5|36.34593|2020-12-16|74.65605|8|0.143102|11|-0.047441|8|2020-12-15|45.6554|14|0.118293|11|-0.071127|10|2020-12-14|52.78043|12|0.190644|11|-0.167532|10
2020-12-16 13:33:06|IX.D.NIFTY.IFM.IP|11570|2020-12-14 22:41:30|2020-12-14 23:59:50|13509.7|3563.6|6.47355|2020-12-16|0.02924|9|0.049091|8|-0.09842|7|2020-12-15|0.02949|9|0.086585|1|-0.125795|3|2020-12-14|0.02953|4|0.136715|10|-0.129576|7
2020-12-16 13:33:08|IX.D.MIB.IFM.IP|8641|2020-12-14 22:41:30|2020-12-14 23:59:50|21699.9|6.4|1.39095|2020-12-16|0.0678|10|0.113291|8|-0.068237|8|2020-12-15|0.06799|20|0.09214|7|-0.138242|8|2020-12-14|0.0683|11|0.118219|21|-0.068691|8
2020-12-16 13:33:09|IX.D.NIKKEI.IFD.IP|6495|2020-12-14 22:41:30|2020-12-14 23:59:50|26645.1|13.2|0.02436|2020-12-16|0.02612|0|0.046628|0|-0.065414|13|2020-12-15|0.0261|19|0.046887|0|-0.046979|4|2020-12-14|0.02611|2|0.070181|23|-0.053329|22
2020-12-16 13:33:10|TM.D.KLCI.IFM.IP|1957|2020-12-15 01:45:00|2020-12-15 09:09:40|1676.2|7|0.12395|2020-12-16|0.17729|1|0.059673|7|-0.089031|6|2020-12-15|0.17902|9|0.089998|7|-0.09016|8|2020-12-14|0.17686|4|0.089998|8|-0.090052|8
2020-12-16 13:33:11|IX.D.AEX.IFM.IP|6933|2020-12-14 22:41:30|2020-12-14 23:59:40|612.11|7.9|0.02671|2020-12-16|0.01605|9|0.160777|8|-0.064456|8|2020-12-15|0.0162|9|0.064875|8|-0.049035|8|2020-12-14|0.01619|8|0.098198|21|-0.064774|8
2020-12-16 13:33:12|IX.D.OBX.IFM.IP|7899|2020-12-14 22:41:30|2020-12-14 23:59:50|827.42|2.2|11.0388|2020-12-16|0.18053|7|0.264658|10|-0.122246|8|2020-12-15|0.18042|22|0.231028|8|-0.889733|8|2020-12-14|0.18|7|0.441029|15|-0.16746|8
2020-12-16 13:33:13|IX.D.PSI20.IFD.IP|6726|2020-12-14 22:41:30|2020-12-14 23:59:50|4730.2|0|0.69291|2020-12-16|0.41735|9|0.466377|8|-0.044158|8|2020-12-15|0.42006|15|0.057155|8|-0.074035|8|2020-12-14|0.41845|13|0.122892|21|-0.848378|8
2020-12-16 13:33:14|IX.D.SINGAPORE.IFM.IP|6678|2020-12-14 22:42:40|2020-12-14 23:59:40|324.27|6.2|19.5135|2020-12-16|7.47128|0|0.061325|0|-0.061297|1|2020-12-15|0.18382|22|0.123583|1|-0.108202|1|2020-12-14|0.18508|23|0.806652|13|-0.138752|21
2020-12-16 13:33:15|IX.D.SAF.IFMMX.IP|10147|2020-12-14 22:42:30|2020-12-14 23:59:50|54129|2.9|2.07153|2020-12-16|0.09109|9|0.067426|8|-0.042002|13|2020-12-15|0.09128|22|0.090635|6|-0.064597|8|2020-12-14|0.09106|1|0.275842|6|-0.135075|20
2020-12-16 13:33:20|IX.D.IBEX.IFM.IP|8147|2020-12-14 22:42:30|2020-12-14 23:59:50|8145.5|6.6|1.21457|2020-12-16|0.06106|9|0.098169|0|-0.085812|8|2020-12-15|0.06153|8|0.110869|8|-0.147326|8|2020-12-14|0.06093|11|0.165314|8|-0.116133|8
2020-12-16 13:33:21|IX.D.OMX.IFM.IP|10387|2020-12-14 22:42:30|2020-12-14 23:59:50|1886.13|32.7|0.05159|2020-12-16|0.02629|8|0.091809|8|-0.092897|7|2020-12-15|0.0264|8|0.086272|8|-0.125075|8|2020-12-14|0.02627|8|0.151527|8|-0.167054|8
2020-12-16 13:33:22|IX.D.SMI.IFM.IP|9219|2020-12-14 22:42:30|2020-12-14 23:59:50|10350.9|17.2|0.03033|2020-12-16|0.01919|13|0.081703|8|-0.067178|13|2020-12-15|0.01928|9|0.077348|7|-0.062766|11|2020-12-14|0.01914|7|0.108421|21|-0.067028|7
2020-12-16 13:33:24|IX.D.TAIEX.IFU.IP|10327|2020-12-14 22:42:30|2020-12-14 23:59:50|14189.6|11.3|0.04323|2020-12-16|0.02798|3|0.052717|1|-0.059857|0|2020-12-15|0.0282|1|0.081478|7|-0.120322|2|2020-12-14|0.02807|4|0.090358|21|-0.059627|1
2020-12-16 13:33:24|KB.D.TK.CASH.IP|812|2020-12-15 08:15:00|2020-12-15 16:29:00|6154.23|0|0|2020-12-16|0|8|0||0||2020-12-15|0|8|0||0||2020-12-14|0|8|0||0|
2020-12-16 13:33:25|CC.D.VSTOXX.UNC.IP|2240|2020-12-15 00:15:00|2020-12-15 20:59:50|22.19|13.1|1.07623|2020-12-16|0.36167|7|0.49639|0|-0.495942|2|2020-12-15|0.35395|8|0.387931|5|-0.627803|20|2020-12-14|0.35374|18|0.549451|0|-1.574449|0
2020-12-16 13:33:26|CC.D.VIX.UME.IP|3691|2020-12-14 23:00:00|2020-12-14 23:59:40|26.15|9.2|0.2227|2020-12-16|0.64287|1|0.283172|13|-0.203335|8|2020-12-15|0.61007|5|0.201857|21|-0.20145|21|2020-12-14|0.6147|23|0.38625|20|-0.319361|16
2020-12-16 13:33:27|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-16 13:33:27|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-16 13:33:27|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-16 13:33:28|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-16 13:33:29|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-16 13:33:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-16 13:33:30|CC.D.FGBL.UME.IP|5674|2020-12-15 07:05:00|2020-12-15 20:59:50|17718.2|80.8|1.64287|2020-12-16|0.0085|11|0.016885|8|-0.023047|8|2020-12-15|0.00842|9|0.01124|16|-0.022473|16|2020-12-14|0.00842|12|0.016833|8|-0.016832|8
2020-12-16 13:33:30|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-16 13:33:31|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-16 13:33:31|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-16 13:33:32|CC.D.DX.UME.IP|9034|2020-12-15 01:00:00|2020-12-15 21:59:50|9034.7|2.3|0.05386|2020-12-16|0.0553|1|0.029943|13|-0.04435|8|2020-12-15|0.05513|8|0.024266|12|-0.041994|16|2020-12-14|0.05509|1|0.033113|15|-0.022126|12
2020-12-16 13:33:34|CS.D.BITCOIN.CFE.IP|13817|2020-12-14 22:41:50|2020-12-14 23:59:50|19253.68|20|0.21671|2020-12-16|0.21202|13|0.204779|10|-0.216854|12|2020-12-15|0.21543|19|0.249215|10|-0.345997|4|2020-12-14|0.21795|23|0.234694|3|-0.186445|4
2020-12-16 13:33:35|CS.D.ETHUSD.CFE.IP|13599|2020-12-14 22:41:50|2020-12-14 23:59:50|585.28|13.2|0.34106|2020-12-16|0.33635|12|0.189843|12|-0.306433|12|2020-12-15|0.33656|2|0.225803|10|-0.309328|4|2020-12-14|0.33928|3|0.164916|10|-0.312392|10
2020-12-16 13:33:37|CS.D.CRYPTOB10.CFD.IP|13990|2020-12-14 22:42:00|2020-12-14 23:59:50|5365.39|9.4|0.71259|2020-12-16|0.70937|12|0.096965|9|-0.151875|12|2020-12-15|0.69885|2|0.132542|4|-0.198519|4|2020-12-14|0.70192|3|0.10334|3|-0.119218|4
2020-12-16 13:33:38|CS.D.USDBRL.MINI.IP|3170|2020-12-15 12:11:00|2020-12-15 19:59:50|50851.5|7.3|0.09941|2020-12-16|0.09788|13|0.121308|13|-0.107608|13|2020-12-15|0.09782|15|0.137607|14|-0.162075|13|2020-12-14|0.09773|19|0.188584|14|-0.241742|16
2020-12-16 13:33:38|CS.D.USDINR.MINI.IP|2963|2020-12-15 02:31:00|2020-12-15 20:59:50|7365|2.8|0.20791|2020-12-16|0.20331|12|0.084147|11|-0.074585|9|2020-12-15|0.2032|5|0.067863|12|-0.020335|3|2020-12-14|0.2032|18|0.084116|14|-0.082755|11
2020-12-16 13:33:39|CS.D.USDTWD.MINI.IP|1200|2020-12-15 02:31:00|2020-12-15 20:59:50|27809|1.8|0.07543|2020-12-16|0.07182|3|0.038477|4|-0.067197|4|2020-12-15|0.07173|3|0.037772|20|-0.034159|19|2020-12-14|0.07174|13|0.025484|5|-0.049527|2
2020-12-16 13:33:41|CS.D.EURGBP.MINI.IP|13869|2020-12-14 22:42:00|2020-12-14 23:59:50|9115.9|17.5|0.03279|2020-12-16|0.01425|11|0.056653|11|-0.054389|11|2020-12-15|0.01216|17|0.077371|16|-0.264661|16|2020-12-14|0.01252|16|0.09336|22|-0.098759|22
2020-12-16 13:33:43|CS.D.EURUSD.MINI.IP|13458|2020-12-14 22:42:00|2020-12-14 23:59:50|12148.5|13.1|0.1923|2020-12-16|0.0054|3|0.136421|8|-0.034473|13|2020-12-15|0.00523|10|0.025527|15|-0.034636|12|2020-12-14|0.00496|4|0.047697|12|-0.037014|11
2020-12-16 13:33:44|CS.D.GBPUSD.MINI.IP|13923|2020-12-14 22:42:10|2020-12-14 23:59:50|13325.1|20.4|0.01248|2020-12-16|0.01009|10|0.098495|8|-0.067292|13|2020-12-15|0.00873|17|0.248537|16|-0.078177|16|2020-12-14|0.00883|19|0.09766|22|-0.046942|10
2020-12-16 13:33:46|CS.D.NZDUSD.MINI.IP|13309|2020-12-14 22:42:10|2020-12-14 23:59:40|7082.5|7.4|0.07343|2020-12-16|0.0254|10|0.043629|4|-0.028168|4|2020-12-15|0.02542|16|0.035327|5|-0.04661|6|2020-12-14|0.0253|14|0.059222|15|-0.039335|10
2020-12-16 13:33:47|CS.D.USDCAD.MINI.IP|13640|2020-12-14 22:42:10|2020-12-14 23:59:50|12760.3|11.5|0.06572|2020-12-16|0.01057|12|0.045532|10|-0.033016|8|2020-12-15|0.01057|15|0.029143|19|-0.032285|22|2020-12-14|0.01061|14|0.025057|16|-0.030552|21
2020-12-16 13:33:48|CS.D.USDCHF.MINI.IP|13090|2020-12-14 22:42:10|2020-12-14 23:59:50|8866.3|9.6|0.02453|2020-12-16|0.02128|7|0.099527|13|-0.097199|13|2020-12-15|0.01705|17|0.048585|22|-0.038392|22|2020-12-14|0.0171|19|0.036044|15|-0.031579|22
2020-12-16 13:33:50|CS.D.USDCNH.MINI.IP|13963|2020-12-14 22:42:10|2020-12-14 23:59:50|65284|18.4|0.03381|2020-12-16|0.01533|6|0.021317|1|-0.034211|8|2020-12-15|0.01529|6|0.029107|0|-0.026463|8|2020-12-14|0.01542|7|0.073287|22|-0.043653|22
2020-12-16 13:33:52|CS.D.USDDKK.MINI.IP|13972|2020-12-14 22:42:00|2020-12-14 23:59:50|61245.8|18.9|0.02741|2020-12-16|0.02458|11|0.034388|13|-0.138029|8|2020-12-15|0.02447|8|0.036178|12|-0.024598|12|2020-12-14|0.02448|20|0.037089|11|-0.048047|12
2020-12-16 13:33:53|CS.D.USDHUF.MINI.IP|13889|2020-12-14 22:42:10|2020-12-14 23:59:50|29108.9|17.1|0.16175|2020-12-16|0.06864|12|0.116548|7|-0.16567|7|2020-12-15|0.06861|11|0.150053|12|-0.186546|6|2020-12-14|0.06864|15|0.098342|5|-0.094707|21
2020-12-16 13:33:55|CS.D.USDJPY.MINI.IP|13325|2020-12-14 22:42:10|2020-12-14 23:59:50|10400.5|11.4|0.0618|2020-12-16|0.00794|11|0.02709|13|-0.03386|13|2020-12-15|0.00727|15|0.018306|14|-0.020228|13|2020-12-14|0.00689|2|0.046215|15|-0.035693|13
2020-12-16 13:33:56|CS.D.USDKRW.MINI.IP|3722|2020-12-15 01:01:00|2020-12-15 20:59:50|108842|2.9|0.10602|2020-12-16|0.09168|1|0.071692|8|-0.071402|8|2020-12-15|0.09144|8|0.059751|20|-0.099368|17|2020-12-14|0.09168|9|0.062826|5|-0.076179|8
2020-12-16 13:33:58|CS.D.USDMXN.MINI.IP|13976|2020-12-14 22:42:10|2020-12-14 23:59:50|202238.6|19.6|0.07629|2020-12-16|0.0752|1|0.066495|13|-0.065917|13|2020-12-15|0.06938|16|0.0628|14|-0.137478|17|2020-12-14|0.06897|14|0.056664|13|-0.051945|14
2020-12-16 13:34:00|CS.D.USDNOK.MINI.IP|13971|2020-12-14 22:42:10|2020-12-14 23:59:50|87237.6|36.5|0.08376|2020-12-16|0.03437|10|0.218817|0|-0.209498|0|2020-12-15|0.02958|12|0.219226|22|-0.160951|3|2020-12-14|0.02898|13|0.155379|1|-0.1614|0
2020-12-16 13:34:01|CS.D.sp_USDRUB.MINI.IP|6307|2020-12-15 07:01:00|2020-12-15 17:58:50|733078.7|28.8|0.16705|2020-12-16|0.13743|12|0.089772|8|-0.098298|13|2020-12-15|0.13744|11|0.128299|10|-0.115879|15|2020-12-14|0.1542|14|0.106697|16|-0.119689|16
2020-12-16 13:34:03|CS.D.USDSEK.MINI.IP|13987|2020-12-14 22:42:10|2020-12-14 23:59:50|83970.3|35.5|0.05819|2020-12-16|0.02997|10|0.083518|1|-0.139183|8|2020-12-15|0.02983|15|0.103638|22|-0.098152|22|2020-12-14|0.02983|15|0.142346|0|-0.130181|0
2020-12-16 13:34:04|CS.D.USDSGD.MINI.IP|13515|2020-12-14 22:42:30|2020-12-14 23:59:50|13337.1|6.8|0.04016|2020-12-16|0.02273|6|0.022516|1|-0.027769|2|2020-12-15|0.02249|10|0.039799|23|-0.032934|5|2020-12-14|0.02248|5|0.051755|23|-0.043492|23
2020-12-16 13:34:06|CS.D.USDZAR.MINI.IP|13980|2020-12-14 22:42:20|2020-12-14 23:59:50|150164.1|20|0.08035|2020-12-16|0.0605|11|0.107319|0|-0.121964|3|2020-12-15|0.06013|9|0.137893|1|-0.128736|22|2020-12-14|0.05982|16|0.098527|22|-0.083191|22
2020-12-16 13:34:07|CS.D.ALUMINIUM.MINI.IP|3212|2020-12-15 01:02:00|2020-12-15 17:58:10|2027.8|2.2|0.29471|2020-12-16|0.29323|10|0.073547|8|-0.069119|5|2020-12-15|0.29394|11|0.122681|7|-0.09344|3|2020-12-14|0.29324|13|0.06859|1|-0.097943|1
2020-12-16 13:34:07|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0||2020-12-14|23.30459|15|0.26455|7|-0.329164|7
2020-12-16 13:34:08|CC.D.W.UME.IP|5022|2020-12-15 01:00:00|2020-12-15 19:19:50|600.4|7.5|0.06731|2020-12-16|0.09907|9|0.116434|1|-0.247443|8|2020-12-15|0.09953|14|0.283381|14|-0.199967|19|2020-12-14|0.09697|1|0.164663|14|-0.312397|14
2020-12-16 13:34:09|CC.D.KC.UME.IP|2988|2020-12-15 09:15:00|2020-12-15 18:29:50|12521.8|4.8|0.11503|2020-12-16|0.15721|13|0.178804|9|-0.094105|9|2020-12-15|0.15735|12|0.137855|13|-0.190012|17|2020-12-14|0.15784|17|0.288914|15|-0.158758|15
2020-12-16 13:34:10|CS.D.COPPER.MINI.IP|8417|2020-12-15 01:02:00|2020-12-15 17:59:20|7800|4.9|0.12841|2020-12-16|0.12723|13|0.09819|9|-0.08268|13|2020-12-15|0.12831|13|0.073616|5|-0.071104|1|2020-12-14|0.12799|4|0.200023|14|-0.089659|5
2020-12-16 13:34:11|CC.D.C.UME.IP|4165|2020-12-15 01:00:00|2020-12-15 19:19:50||16.7|0.03755|2020-12-16|0.14012|13|0.070822|1|-0.094162|1|2020-12-15|0.14147|19|0.118737|14|-0.118652|14|2020-12-14|0.14049|2|0.071242|15|-0.117897|1
2020-12-16 13:34:11|CC.D.FCPO.UNC.IP|2507|2020-12-15 02:30:00|2020-12-15 09:59:50|3483.1|1.5|0.33024|2020-12-16|0.34119|3|0.094071|3|-0.14833|4|2020-12-15|0.34433|6|0.123132|9|-0.154066|9|2020-12-14|0.34247|8|0.142845|8|-0.134094|9
2020-12-16 13:34:13|CS.D.CFEGOLD.CFE.IP|13476|2020-12-14 23:00:30|2020-12-14 23:59:50|1827.25|22.7|0.02765|2020-12-16|0.02697|10|0.066796|8|-0.153181|13|2020-12-15|0.02699|18|0.100932|13|-0.081432|13|2020-12-14|0.02723|1|0.100317|13|-0.213844|10
2020-12-16 13:34:14|CC.D.HO.UME.IP|10598|2020-12-14 23:00:00|2020-12-14 23:59:50|14570|2.8|0.13561|2020-12-16|0.1364|10|0.129613|9|-0.082107|8|2020-12-15|0.13636|16|0.157491|12|-0.246036|21|2020-12-14|0.13721|13|0.168871|16|-0.171245|14
2020-12-16 13:34:15|CC.D.HG.UME.IP|9994|2020-12-14 23:00:00|2020-12-14 23:59:30|35388|5.9|0.04611|2020-12-16|0.05596|13|0.120148|1|-0.104877|13|2020-12-15|0.05638|18|0.08399|1|-0.077418|13|2020-12-14|0.05635|2|0.18479|14|-0.169939|1
2020-12-16 13:34:16|CC.D.IRON.UME.IP|3402|2020-12-15 01:00:00|2020-12-15 15:00:00|1006.6|21.3|0.35861|2020-12-16|0.44465|13|0.416543|13|-0.238142|1|2020-12-15|0.44536|13|0.254608|1|-0.30009|14|2020-12-14|0.45163|1|0.330628|1|-1.360747|1
2020-12-16 13:34:17|CS.D.LEAD.MINI.IP|2567|2020-12-15 01:02:00|2020-12-15 17:59:20|2051|2.4|0.29469|2020-12-16|0.29174|8|0.122525|13|-0.107495|11|2020-12-15|0.29334|17|0.24469|16|-0.188137|1|2020-12-14|0.28994|2|0.131746|1|-0.170765|13
2020-12-16 13:34:20|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-16 13:34:20|CC.D.LC.UME.IP|1033|2020-12-15 14:30:00|2020-12-15 19:04:50|11168.5|1.2|0.13445||10000||0||0||2020-12-15|0.11004|19|0.099966|16|-0.109801|15|2020-12-14|0.10712|18|0.140142|14|-0.111535|15
2020-12-16 13:34:25|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-16 13:34:26|CC.D.LB.UME.IP|1096|2020-12-15 15:00:00|2020-12-15 20:59:50|73979.7|0.3|0.19735||10000||0||0||2020-12-15|0.1921|16|0.317341|17|-0.510003|17|2020-12-14|0.18235|17|0.392539|15|-0.282879|15
2020-12-16 13:34:27|CS.D.CFDSILVER.CFM.IP|13326|2020-12-14 23:00:30|2020-12-14 23:59:50|2383.2|13.8|0.12721|2020-12-16|0.11005|13|0.255887|9|-0.327528|13|2020-12-15|0.0833|16|0.20158|13|-0.115459|8|2020-12-14|0.08844|11|0.303232|14|-0.192051|16
2020-12-16 13:34:28|CC.D.NG.UME.IP|8218|2020-12-14 23:00:00|2020-12-14 23:59:50|2668|9.7|0.07429|2020-12-16|0.1124|0|0.188324|10|-0.225564|11|2020-12-15|0.11201|5|0.263257|15|-0.262861|9|2020-12-14|0.11126|11|0.189322|17|-0.189251|17
2020-12-16 13:34:29|CC.D.CC.UME.IP|2821|2020-12-15 09:45:00|2020-12-15 18:29:50|2525.6|4.7|0.14199|2020-12-16|0.158|9|0.252954|9|-0.413618|10|2020-12-15|0.154|13|0.193671|10|-0.223013|16|2020-12-14|0.15312|9|0.22533|14|-0.314795|14
2020-12-16 13:34:30|CS.D.NICKEL.MINI.IP|5282|2020-12-15 01:02:00|2020-12-15 17:57:00|17608|3.7|0.17067|2020-12-16|0.16975|1|0.166466|13|-0.164057|5|2020-12-15|0.16866|13|0.141707|13|-0.241818|13|2020-12-14|0.16938|2|0.199181|1|-0.33442|3
2020-12-16 13:34:31|CC.D.RB.UME.IP|10343|2020-12-14 23:00:00|2020-12-14 23:59:30|13215|2.6|0.14995|2020-12-16|0.14992|10|0.210163|9|-0.09047|0|2020-12-15|0.15034|13|0.150841|12|-0.173075|16|2020-12-14|0.15082|8|0.186205|16|-0.183683|15
2020-12-16 13:34:32|CC.D.CT.UME.IP|3191|2020-12-15 02:00:00|2020-12-15 19:20:00|7542|3.9|0.17078|2020-12-16|0.19767|9|0.105979|13|-0.336603|13|2020-12-15|0.1986|19|0.093595|15|-0.087677|16|2020-12-14|0.1998|13|0.232142|13|-0.141643|14
2020-12-16 13:34:33|CC.D.OJ.UME.IP|663|2020-12-15 13:00:00|2020-12-15 18:59:50|11691.2|1.8|0.2519|2020-12-16|0.41463|13|0.532624|13|-0.408909|13|2020-12-15|0.20766|16|0.219943|18|-0.225798|18|2020-12-14|0.20901|17|0.238732|13|-0.517346|16
2020-12-16 13:34:33|CC.D.SB.UME.IP|2573|2020-12-15 08:30:00|2020-12-15 17:59:50|1393|11.4|0.12241|2020-12-16|0.21409|13|0.179109|8|-0.085868|8|2020-12-15|0.2155|16|0.230116|15|-0.107643|17|2020-12-14|0.21397|13|0.299893|13|-0.143113|11
2020-12-16 13:34:34|CC.D.O.UNC.IP|455|2020-12-15 01:00:10|2020-12-15 19:19:10|333.3|0.9|0.16708|2020-12-16|0.17922|13|0.05997|7|-0.059898|7|2020-12-15|0.17906|1|0.2693|1|-0.327186|1|2020-12-14|0.17649|14|0.297|1|-0.292654|14
2020-12-16 13:34:36|CC.D.LCO.UME.IP|9901|2020-12-14 22:49:40|2020-12-14 22:59:10|5027.1|21.9|0.05165|2020-12-16|0.05501|10|0.241921|9|-0.088656|13|2020-12-15|0.05523|16|0.149769|7|-0.234978|21|2020-12-14|0.05536|8|0.172764|16|-0.184702|15
2020-12-16 13:34:37|CC.D.CL.UME.IP|11820|2020-12-14 23:00:00|2020-12-14 23:59:50|4709.3|25|0.051|2020-12-16|0.05843|10|0.219193|9|-0.10462|8|2020-12-15|0.05867|20|0.159656|7|-0.272743|21|2020-12-14|0.05917|13|0.1961|16|-0.231904|15
2020-12-16 13:34:38|CC.D.RR.UME.IP|236|2020-12-15 01:04:20|2020-12-15 19:19:50|12403.6|4|0.10254|2020-12-16|0.16135|2|0.062151|1|-0.100771|1|2020-12-15|0.16111|18|0.071981|14|-0.191175|14|2020-12-14|0.16034|18|0.152007|17|-0.21798|14
2020-12-16 13:34:39|CC.D.SM.UME.IP|6217|2020-12-15 01:00:00|2020-12-15 19:19:50|38844.1|5.2|0.09849|2020-12-16|0.10156|13|0.074653|8|-0.127716|1|2020-12-15|0.1031|19|0.104322|14|-0.104919|1|2020-12-14|0.10457|2|0.091803|1|-0.143958|14
2020-12-16 13:34:40|CC.D.BO.UME.IP|7137|2020-12-15 01:00:00|2020-12-15 19:19:50|3920.3|6.2|0.13963|2020-12-16|0.15286|8|0.127975|1|-0.293472|1|2020-12-15|0.15336|19|0.104537|15|-0.129695|16|2020-12-14|0.1544|17|0.219485|10|-0.156291|1
2020-12-16 13:34:41|CC.D.S.UME.IP|6858|2020-12-15 01:00:00|2020-12-15 19:19:50|1187.5|11.9|0.08421|2020-12-16|0.10049|13|0.075853|1|-0.185092|1|2020-12-15|0.10121|19|0.10296|15|-0.085514|1|2020-12-14|0.10224|13|0.068411|1|-0.085244|14
2020-12-16 13:34:42|CS.D.PALL.CFM.IP|1942|2020-12-14 23:00:30|2020-12-14 23:59:00|2293|3|0.95419|2020-12-16|0.94232|11|0.162623|10|-0.155945|1|2020-12-15|0.94204|14|0.313803|13|-0.260139|13|2020-12-14|0.94849|3|0.260055|5|-0.189909|9
2020-12-16 13:34:43|CS.D.PLAT.CFM.IP|9299|2020-12-14 23:00:30|2020-12-14 23:59:50|1006.2|3.5|0.51145|2020-12-16|0.47728|10|0.134318|12|-0.173394|13|2020-12-15|0.48218|20|0.156265|14|-0.327553|21|2020-12-14|0.4893|14|0.199045|15|-0.417205|21
2020-12-16 13:34:44|CS.D.ZINC.MINI.IP|4558|2020-12-15 01:02:00|2020-12-15 17:58:50|2821.3|2.8|0.21158|2020-12-16|0.21098|13|0.1233|8|-0.228142|9|2020-12-15|0.21077|12|0.10606|2|-0.149195|15|2020-12-14|0.21201|17|0.113802|8|-0.117212|12
2020-12-16 13:34:45|IX.D.StoxxBank.FNI3.IP|2262|2020-12-15 07:01:00|2020-12-15 20:59:50|75.69|561.9|8.2104|2020-12-16|5.87915|12|0.132328|1|-0.132328|0|2020-12-15|5.62005|16|0.134427|8|-0.134246|8|2020-12-14|0.17108|10|0.267415|7|-0.26564|8
2020-12-16 13:34:45|IX.D.CANNABIS.IFD.IP|2238|2020-12-15 14:33:10|2020-12-15 20:59:50|430.78|0|1.41919||10000||0||0||2020-12-15|1.39669|20|0.20415|14|-0.199524|14|2020-12-14|1.40341|14|0.137941|14|-0.144785|14
2020-12-16 13:34:46|KB.D.BANKS.CASH.IP|4438|2020-12-15 08:15:00|2020-12-15 16:29:50|2579.72|0|0|2020-12-16|0|8|0.135365|8|-0.097185|8|2020-12-15|0|8|0.176964|16|-0.131514|8|2020-12-14|0|8|0.197998|15|-0.237537|8
2020-12-16 13:34:47|KB.D.AERO.CASH.IP|3103|2020-12-15 08:15:00|2020-12-15 16:29:50|3698.8|0|0|2020-12-16|0|8|0.215005|8|-0.206463|8|2020-12-15|0|8|0.18142|8|-0.197631|8|2020-12-14|0|8|0.190995|10|-0.135696|8
2020-12-16 13:34:48|KB.D.DRINKS.CASH.IP|2355|2020-12-15 08:15:00|2020-12-15 16:29:50|23181.7|0|0|2020-12-16|0|8|0.122836|9|-0.076238|8|2020-12-15|0|8|0.155504|14|-0.108829|16|2020-12-14|0|8|0.090778|11|-0.107517|8
2020-12-16 13:34:49|KB.D.CHEMS.CASH.IP|1888|2020-12-15 08:15:00|2020-12-15 16:29:50|13331.85|0|0|2020-12-16|0|8|0.074606|11|-0.113804|8|2020-12-15|0|8|0.102257|8|-0.158495|8|2020-12-14|0|8|0.082053|8|-0.125304|8
2020-12-16 13:34:49|KB.D.BUILD.CASH.IP|1617|2020-12-15 08:15:10|2020-12-15 16:29:50|6697.56|0|0|2020-12-16|0|8|0.133112|8|-0.291574|12|2020-12-15|0|8|0.107657|10|-0.162574|11|2020-12-14|0|8|0.073094|8|-0.107329|8
2020-12-16 13:34:50|KB.D.ELECTY.CASH.IP|1166|2020-12-15 08:15:50|2020-12-15 16:29:50|8486.69|0|0|2020-12-16|0|8|0.122159|8|-0.097812|8|2020-12-15|0|8|0.094298|8|-0.12392|10|2020-12-14|0|8|0.094323|10|-0.095172|8
2020-12-16 13:34:51|KB.D.EE.CASH.IP|1081|2020-12-15 08:15:10|2020-12-15 16:29:50|9747.65|0|0|2020-12-16|0|8|0.088444|10|-0.077164|12|2020-12-15|0|8|0.068302|14|-0.253149|8|2020-12-14|0|8|0.127443|11|-0.072682|11
2020-12-16 13:34:52|KB.D.SPECFINAN.CASH.IP|4124|2020-12-15 08:15:00|2020-12-15 16:29:50|11800.41|0|0|2020-12-16|0|8|0.054477|8|-0.069667|8|2020-12-15|0|8|0.084231|16|-0.062121|15|2020-12-14|0|8|0.054653|10|-0.069209|16
2020-12-16 13:34:52|KB.D.PHONES.CASH.IP|1096|2020-12-15 08:15:40|2020-12-15 16:29:50|1664.83|0|0|2020-12-16|0|8|0.096486|8|-0.128813|11|2020-12-15|0|8|0.129462|10|-0.25911|9|2020-12-14|0|8|0.164036|8|-0.292636|9
2020-12-16 13:34:53|KB.D.FDR.CASH.IP|2840|2020-12-15 08:15:00|2020-12-15 16:29:50|4212.74|0|0|2020-12-16|0|8|0.070681|11|-0.09875|8|2020-12-15|0|8|0.125247|16|-0.098393|12|2020-12-14|0|8|0.096921|10|-0.091762|14
2020-12-16 13:34:53|KB.D.FOOD.CASH.IP|1466|2020-12-15 08:15:00|2020-12-15 16:29:50|6978.83|0|0|2020-12-16|0|8|0.093988|11|-0.076758|12|2020-12-15|0|8|0.140813|8|-0.085876|8|2020-12-14|0|8|0.095179|16|-0.252949|8
2020-12-16 13:34:54|KB.D.WATER.CASH.IP|2768|2020-12-15 08:15:00|2020-12-15 16:29:50|4775.3|0|0|2020-12-16|0|8|0.104429|8|-0.049019|8|2020-12-15|0|8|0.134773|8|-0.077777|8|2020-12-14|0|8|0.115004|9|-0.073478|8
2020-12-16 13:34:55|KB.D.GINDU.CASH.IP|2746|2020-12-15 08:15:00|2020-12-15 16:29:50|6688.64|0|0|2020-12-16|0|8|0.129708|8|-0.09334|8|2020-12-15|0|8|0.065421|15|-0.065774|9|2020-12-14|0|8|0.046376|11|-0.127154|8
2020-12-16 13:34:55|KB.D.RETAIL.CASH.IP|3839|2020-12-15 08:15:00|2020-12-15 16:29:50|2467.26|0|0|2020-12-16|0|8|0.089774|8|-0.048599|8|2020-12-15|0|8|0.08708|16|-0.065756|8|2020-12-14|0|8|0.057935|9|-0.07267|13
2020-12-16 13:34:56|KB.D.HEALTH.CASH.IP|1261|2020-12-15 08:15:00|2020-12-15 16:29:50|6556.87|0|0|2020-12-16|0|8|0.089052|10|-0.089042|10|2020-12-15|0|8|0.096858|16|-0.112311|12|2020-12-14|0|8|0.089105|14|-0.171747|8
2020-12-16 13:34:58|KB.D.HSEHLD.CASH.IP|3533|2020-12-15 08:15:00|2020-12-15 16:29:50|16937.77|0|0|2020-12-16|0|8|0.09268|13|-0.080559|9|2020-12-15|0|8|0.095889|16|-0.091376|16|2020-12-14|0|8|0.069354|8|-0.102129|8
2020-12-16 13:34:59|KB.D.ENGINE.CASH.IP|2158|2020-12-15 08:15:00|2020-12-15 16:29:50|14774.34|0|0|2020-12-16|0|8|0.109312|8|-0.044621|10|2020-12-15|0|8|0.104478|8|-0.066567|16|2020-12-14|0|8|0.063103|10|-0.066242|8
2020-12-16 13:34:59|KB.D.BUS.CASH.IP|1734|2020-12-15 08:15:00|2020-12-15 16:29:50|2494.72|0|0|2020-12-16|0|8|0.231409|8|-0.134376|8|2020-12-15|0|8|0.270562|16|-0.163922|8|2020-12-14|0|8|0.332411|8|-0.204621|8
2020-12-16 13:35:00|KB.D.LIFE.CASH.IP|2948|2020-12-15 08:15:00|2020-12-15 16:29:50|7067.57|0|0|2020-12-16|0|8|0.172518|8|-0.108325|8|2020-12-15|0|8|0.143916|16|-0.113734|9|2020-12-14|0|8|0.124022|15|-0.192158|8
2020-12-16 13:35:01|KB.D.MEDIA.CASH.IP|3517|2020-12-15 08:15:00|2020-12-15 16:29:50|7823.07|0|0|2020-12-16|0|8|0.058181|13|-0.057716|9|2020-12-15|0|8|0.069579|16|-0.069975|9|2020-12-14|0|8|0.103367|9|-0.073761|14
2020-12-16 13:35:02|KB.D.MINING.CASH.IP|4288|2020-12-15 08:15:00|2020-12-15 16:29:50|22061.52|0|0|2020-12-16|0|8|0.112713|11|-0.110114|13|2020-12-15|0|8|0.099125|8|-0.1141|8|2020-12-14|0|8|0.087685|9|-0.090509|8
2020-12-16 13:35:03|KB.D.INSURANCE.CASH.IP|2086|2020-12-15 08:15:00|2020-12-15 16:29:50|3204.51|0|0|2020-12-16|0|8|0.10233|8|-0.037799|9|2020-12-15|0|8|0.069137|8|-0.046874|8|2020-12-14|0|8|0.04148|16|-0.05|10
2020-12-16 13:35:03|KB.D.OIL.CASH.IP|4069|2020-12-15 08:15:00|2020-12-15 16:29:50|4756.01|0|0|2020-12-16|0|8|0.162245|8|-0.124804|10|2020-12-15|0|8|0.156696|8|-0.201569|14|2020-12-14|0|8|0.201508|14|-0.238665|8
2020-12-16 13:35:04|KB.D.OILEQUIP.CASH.IP|949|2020-12-15 08:15:00|2020-12-15 16:29:50|5964.38|0|0|2020-12-16|0|8|0.21123|13|-0.180077|8|2020-12-15|0|8|0.483748|8|-0.241933|8|2020-12-14|0|8|0.254481|8|-0.436032|8
2020-12-16 13:35:05|KB.D.PGOODS.CASH.IP|2464|2020-12-15 08:15:00|2020-12-15 16:29:50|36724.85|0|0|2020-12-16|0|8|0.158916|8|-0.106874|9|2020-12-15|0|8|0.089627|16|-0.210932|16|2020-12-14|0|8|0.063809|10|-0.068535|8
2020-12-16 13:35:05|KB.D.REAL.CASH.IP|3297|2020-12-15 08:15:00|2020-12-15 16:29:50|2700.01|0|0|2020-12-16|0|8|0.091407|8|-0.043278|8|2020-12-15|0|8|0.101867|16|-0.111762|8|2020-12-14|0|8|0.104636|8|-0.124297|8
2020-12-16 13:35:06|KB.D.SOFT.CASH.IP|2402|2020-12-15 08:15:00|2020-12-15 16:29:50|1863.65|0|0|2020-12-16|0|8|0.086872|8|-0.050393|8|2020-12-15|0|8|0.076438|14|-0.06134|16|2020-12-14|0|8|0.114028|8|-0.169982|8
2020-12-16 13:35:07|KB.D.SUPPORT.CASH.IP|4070|2020-12-15 08:15:00|2020-12-15 16:29:50|9778.95|0|0|2020-12-16|0|8|0.07027|8|-0.056142|8|2020-12-15|0|8|0.067629|11|-0.05781|11|2020-12-14|0|8|0.05725|9|-0.080659|8
2020-12-16 13:35:08|KB.D.TOBACCO.CASH.IP|2334|2020-12-15 08:15:00|2020-12-15 16:29:50|30043.9|0|0|2020-12-16|0|8|0.075105|10|-0.128114|8|2020-12-15|0|8|0.133612|13|-0.161183|16|2020-12-14|0|8|0.099195|9|-0.102593|8
2020-12-16 13:35:09|KB.D.HOTELS.CASH.IP|4417|2020-12-15 08:15:00|2020-12-15 16:29:50|8194.76|0|0|2020-12-16|0|8|0.116145|8|-0.091283|9|2020-12-15|0|8|0.125652|15|-0.095459|16|2020-12-14|0|8|0.111631|16|-0.133622|8
2020-12-16 13:35:10|KB.D.PHARMA.IFM.IP|4065|2020-12-15 08:15:00|2020-12-15 16:29:50|15974|0|1.84168|2020-12-16|0.70095|8|0.080451|8|-0.098875|8|2020-12-15|0.30042|16|0.092874|9|-0.106516|16|2020-12-14|0.30019|14|0.259147|14|-0.19137|14
2020-12-16 13:35:10|KB.D.OZTELE.IFD.IP|1196|2020-12-14 23:10:10|2020-12-14 23:59:40|1254.4|0|0.39669|2020-12-16|0.39398|2|0||0||2020-12-15|0.39627|23|0||0||2020-12-14|0.39579|3|0||0|
2020-12-16 13:35:11|KB.D.OZCOND.IFD.IP|1291|2020-12-14 23:10:10|2020-12-14 23:59:40|2900.7|0|0.40079|2020-12-16|0.40242|1|0||0||2020-12-15|0.3992|1|0||0||2020-12-14|0.39878|4|0||0|
2020-12-16 13:35:11|KB.D.OZCONSUM.IFD.IP|1373|2020-12-14 23:10:10|2020-12-14 23:59:40|12889.3|0|0.40082|2020-12-16|0.40057|4|0||0||2020-12-15|0.40063|3|0||0||2020-12-14|0.40073|2|0||0|
2020-12-16 13:35:12|KB.D.OZENER.IFD.IP|1379|2020-12-14 23:10:10|2020-12-14 23:59:40|8184.3|0|0.40086|2020-12-16|0.40043|4|0||0||2020-12-15|0.40067|2|0||0||2020-12-14|0.40046|0|0||0|
2020-12-16 13:35:13|KB.D.OZFINL.IFD.IP|1330|2020-12-14 23:10:10|2020-12-14 23:59:40|5565.6|0|0.4007|2020-12-16|0.40018|1|0||0||2020-12-15|0.40008|23|0||0||2020-12-14|0.39992|4|0||0|
2020-12-16 13:35:13|KB.D.OZHEALTH.IFD.IP|1397|2020-12-14 23:10:10|2020-12-14 23:59:40|42471.1|0|0.40079|2020-12-16|0.40077|3|0||0||2020-12-15|0.40077|4|0||0||2020-12-14|0.40079|4|0||0|
2020-12-16 13:35:14|KB.D.OZINDU.IFD.IP|1356|2020-12-14 23:10:10|2020-12-14 23:59:40|6096.8|0|0.40079|2020-12-16|0.39981|2|0||0||2020-12-15|0.40049|0|0||0||2020-12-14|0.39998|1|0||0|
2020-12-16 13:35:14|KB.D.OZMATR.IFD.IP|1380|2020-12-14 23:10:10|2020-12-14 23:59:40|15201.6|0|0.40078|2020-12-16|0.40067|2|0||0||2020-12-15|0.40067|3|0||0||2020-12-14|0.40072|23|0||0|
2020-12-16 13:35:15|KB.D.OZUTILI.IFD.IP|1163|2020-12-14 23:10:10|2020-12-14 23:59:40|6805.9|0|0.40074|2020-12-16|0.40062|1|0||0||2020-12-15|0.4001|3|0||0||2020-12-14|0.40003|1|0||0|
2020-12-16 13:35:16|SE.D.MMM.CASH.IP|3400|2020-12-14 22:42:30|2020-12-14 23:40:40|17330|333.4|16.71253|2020-12-16|26.15251|11|1.262803|10|-1.449608|10|2020-12-15|0.82565|21|6.069506|9|-2.349013|11|2020-12-14|5.94618|20|5.636364|9|-2.308542|11
2020-12-16 13:35:17|SA.D.AXP.CASH.IP|2516|2020-12-14 22:54:50|2020-12-14 23:49:50|11760|1134.9|8.68664|2020-12-16|0.16807|0|0.972364|10|-0.0839|13|2020-12-15|1.94865|20|0.432203|14|-0.919133|12|2020-12-14|3.67932|9|0.791018|9|-0.724166|13
2020-12-16 13:35:18|UA.D.AAPL.CASH.IP|6837|2020-12-14 22:42:10|2020-12-14 23:59:50||21398.2|11.01141|2020-12-16|23.21592|13|0.164011|11|-0.274725|11|2020-12-15|0.0081|19|0.174645|14|-0.250725|22|2020-12-14|0.00854|17|0.235811|14|-0.406537|13
2020-12-16 13:35:18|SA.D.BA.CASH.IP|5204|2020-12-14 22:41:40|2020-12-14 23:59:30|22960|2645.1|16.82094|2020-12-16|48.38558|13|1.769083|9|-0.453317|9|2020-12-15|0.03312|16|2.12596|9|-0.490478|14|2020-12-14|0.03016|19|1.663137|9|-0.699449|11
2020-12-16 13:35:19|SB.D.CAT.CASH.IP|3461|2020-12-14 22:37:00|2020-12-14 23:47:40|18175|417.8|20.83349|2020-12-16|43.9855|10|4.353147|9|-0.788183|12|2020-12-15|0.27579|23|6.976605|9|-1.90583|10|2020-12-14|0.48696|12|7.21194|9|-2.151554|11
2020-12-16 13:35:20|SB.D.CVX.CASH.IP|3896|2020-12-14 22:23:10|2020-12-14 23:58:00|8967|1971.6|13.73733|2020-12-16|13.31335|9|10.872799|9|-0.588889|11|2020-12-15|0.02835|15|0.921348|9|-0.677702|9|2020-12-14|0.59265|15|4.105737|9|-1.697465|11
2020-12-16 13:35:21|UA.D.CSCO.CASH.IP|2676|2020-12-14 22:28:50|2020-12-14 23:55:50|4474|4389.7|11.07973|2020-12-16|50.11179|13|0.945733|0|-0.981048|0|2020-12-15|0.02259|15|0.499546|9|-0.471804|10|2020-12-14|0.02214|16|0.408163|13|-0.854701|13
2020-12-16 13:35:21|SD.D.KO.CASH.IP|3663|2020-12-14 22:42:20|2020-12-14 23:57:20||2960.5|15.89115|2020-12-16|0.11101|11|7.94|9|-1.316277|9|2020-12-15|0.01844|16|3.672592|9|-0.617978|9|2020-12-14|0.01855|15|7.04|9|-0.578898|9
2020-12-16 13:35:22|SB.D.DOWWUS.CASH.IP|2056|2020-12-15 14:30:00|2020-12-15 20:59:50|5409|105|11.96185||10000||0||0||2020-12-15|7.22437|16|0.354411|14|-0.18622|14|2020-12-14|12.5018|16|0.148423|17|-0.164926|14
2020-12-16 13:35:23|SH.D.XOM.CASH.IP|4538|2020-12-14 22:42:10|2020-12-14 23:58:30|4224|4209.3|10.81399|2020-12-16|37.56134|13|0.390356|10|-0.546199|9|2020-12-15|0.0238|15|6.284289|9|-0.588235|14|2020-12-14|0.02317|15|0.409091|9|-0.294584|9
2020-12-16 13:35:23|SC.D.GS.CASH.IP|3594|2020-12-14 22:42:20|2020-12-14 23:52:00||385|20.37001|2020-12-16|20.40319|9|2.33746|9|-0.822658|10|2020-12-15|13.87191|20|3.198857|9|-0.752666|9|2020-12-14|8.50059|20|4.151156|9|-1.12912|9
2020-12-16 13:35:24|SC.D.HD.CASH.IP|3657|2020-12-14 22:35:10|2020-12-14 23:56:20|26850|474.2|28.11907|2020-12-16|66.86687|13|2.923077|9|-0.43047|9|2020-12-15|4.61789|20|2.307692|9|-0.393627|11|2020-12-14|3.93582|20|1.461538|9|-0.459995|11
2020-12-16 13:35:25|SD.D.IBM.CASH.IP|3462|2020-12-14 22:04:20|2020-12-14 23:57:30|12588|700.2|16.39475|2020-12-16|62.38438|9|6.549737|9|-1.177313|9|2020-12-15|5.60249|20|3.108333|9|-0.573923|9|2020-12-14|2.9984|20|3.673163|9|-0.63408|10
2020-12-16 13:35:26|UB.D.INTC.CASH.IP|3289|2020-12-14 22:29:30|2020-12-14 23:54:40|5062|5420.4|7.92568|2020-12-16|28.63352|13|0.336567|9|-0.590319|9|2020-12-15|0.01978|15|0.237248|12|-0.295276|14|2020-12-14|0.01936|15|0.687424|9|-0.643345|9
2020-12-16 13:35:27|SD.D.JNJ.CASH.IP|4412|2020-12-14 22:43:10|2020-12-14 23:55:40|14925|1044.7|20.64507|2020-12-16|0.06645|0|1.486486|9|-0.457287|11|2020-12-15|2.86668|18|2.703448|9|-0.667022|9|2020-12-14|1.82401|20|0.458115|11|-1.532442|10
2020-12-16 13:35:28|SD.D.JPM.CASH.IP|3776|2020-12-14 22:39:20|2020-12-14 23:58:00|12074|2187.3|10.99278|2020-12-16|22.54915|9|3.448276|9|-1.321256|11|2020-12-15|0.5771|16|4.04386|9|-1.355932|9|2020-12-14|0.29284|15|2.452991|9|-0.53933|9
2020-12-16 13:35:28|SE.D.MCD.CASH.IP|3482|2020-12-14 22:39:20|2020-12-14 23:57:20|21514|592.9|18.51793|2020-12-16|58.3278|11|1.507177|9|-2.104577|9|2020-12-15|5.46204|20|0.995122|9|-1.485891|10|2020-12-14|6.71687|15|3.589109|9|-0.361543|12
2020-12-16 13:35:29|SE.D.MRK.CASH.IP|3226|2020-12-14 22:21:20|2020-12-14 23:55:10|8048|1981.6|12.9731|2020-12-16|23.07661|10|4.665973|9|-0.605013|12|2020-12-15|3.09175|20|0.8875|9|-0.855125|9|2020-12-14|1.98236|20|0.572055|9|-0.556766|9
2020-12-16 13:35:31|UC.D.MSFT.CASH.IP|4538|2020-12-14 22:36:30|2020-12-14 23:57:40|21440|3151.7|15.61552|2020-12-16|50.07704|9|0.224488|11|-0.256291|11|2020-12-15|0.0073|17|0.331126|9|-0.409302|9|2020-12-14|0.00786|15|0.243571|10|-0.308152|21
2020-12-16 13:35:32|SE.D.NKE.CASH.IP|3770|2020-12-14 22:31:00|2020-12-14 23:59:40||1186.4|17.21666|2020-12-16|50.47058|9|15.991667|9|-0.847823|11|2020-12-15|5.67992|20|24.090909|9|-1.599591|9|2020-12-14|5.55372|20|10.104|9|-0.971706|14
2020-12-16 13:35:33|SE.D.PFE.CASH.IP|6272|2020-12-14 22:43:10|2020-12-14 23:59:50|3934|7331.9|9.9955|2020-12-16|26.87354|13|5.071486|9|-0.335052|10|2020-12-15|0.39044|15|5.163694|9|-0.632911|9|2020-12-14|0.35682|15|0.340053|14|-0.349825|16
2020-12-16 13:35:33|SE.D.PG.CASH.IP|3753|2020-12-14 22:43:00|2020-12-14 23:19:20||747.3|7.24942|2020-12-16|0.35162|0|1.479757|9|-1.285892|10|2020-12-15|0.24288|0|1.069799|9|-0.953079|9|2020-12-14|2.1202|15|1.159572|9|-1.163216|10
2020-12-16 13:35:35|SH.D.UTX.CASH.IP|2541|2020-12-14 22:38:10|2020-12-14 23:56:10|7104|2055.1|5.17123|2020-12-16|8.69565|10|0||0||2020-12-15|0.16892|23|0.240419|21|-0.839161|13|2020-12-14|2.32204|20|2.453102|9|-0.311086|21
2020-12-16 13:35:35|SG.D.TRVUS.CASH.IP|1738|2020-12-15 14:30:00|2020-12-15 20:59:50|13717|252|15.63509||10000||0||0||2020-12-15|9.37796|20|0.156331|14|-0.251889|14|2020-12-14|11.43751|20|1.211266|14|-0.243524|14
2020-12-16 13:35:36|SH.D.UNH.CASH.IP|2238|2020-12-14 22:30:20|2020-12-14 23:47:20|33798|552.9|14.02729|2020-12-16|0.68136|0|0.766044|13|0||2020-12-15|2.54864|9|0.334161|13|-0.353982|14|2020-12-14|6.66543|15|1.54321|9|-0.303468|14
2020-12-16 13:35:37|SH.D.VZ.CASH.IP|3397|2020-12-14 22:42:50|2020-12-14 23:59:50||3184.2|5.43185|2020-12-16|23.29864|9|2.644068|9|-1.420079|9|2020-12-15|0.01624|19|1.694915|9|-0.514865|11|2020-12-14|0.01652|16|2.026342|9|-0.544285|9
2020-12-16 13:35:38|SH.D.VUS.CASH.IP|2837|2020-12-14 22:23:30|2020-12-14 23:59:20|20810|1792.1|7.9499|2020-12-16|0.72114|13|2.897977|9|-0.431655|10|2020-12-15|1.1375|20|4.838384|9|-0.230227|21|2020-12-14|2.03854|20|6.479381|9|-0.332002|14
2020-12-16 13:35:38|SH.D.WAG.CASH.IP|2050|2020-12-15 14:30:00|2020-12-15 20:59:50|4133|1816.9|4.75604||10000||0||0||2020-12-15|4.40936|15|0.168837|14|-0.216659|14|2020-12-14|3.0021|14|0.143438|15|-0.237812|14
2020-12-16 13:35:39|SH.D.WMT.CASH.IP|4181|2020-12-14 22:40:40|2020-12-14 23:58:50|14636|1377.4|17.13948|2020-12-16|27.55282|9|1.971831|9|-0.55628|9|2020-12-15|2.73309|20|6.188209|9|-0.637205|9|2020-12-14|4.14051|15|0.857633|9|-0.332226|10
2020-12-16 13:35:40|UB.D.GOOGUS.CASH.IP|2734|2020-12-14 22:40:00|2020-12-14 23:58:50||169.2|15.51363|2020-12-16|70.10558|12|0.078935|13|-0.334459|13|2020-12-15|10.17795|18|0.389489|14|-0.190183|14|2020-12-14|0.44105|10|0.228723|9|-0.222579|9
2020-12-16 13:35:41|UC.D.NFLX.CASH.IP|3751|2020-12-14 22:42:00|2020-12-14 23:57:10|51939|393.7|11.39679|2020-12-16|49.87789|9|0.092459|12|-0.728169|9|2020-12-15|4.68501|15|0.296439|14|-0.314755|14|2020-12-14|3.19831|19|0.425974|9|-0.754379|10
2020-12-16 13:35:41|UB.D.FB.CASH.IP|4528|2020-12-14 22:44:00|2020-12-14 23:59:30|27509|2438.3|8.9402|2020-12-16|63.55137|11|0.2224|11|-0.232795|11|2020-12-15|0.01662|15|0.320466|14|-0.326679|14|2020-12-14|0.01657|18|0.369004|13|-0.259257|13
2020-12-16 13:35:42|UA.D.AMZN.CASH.IP|4905|2020-12-14 22:43:30|2020-12-14 23:59:50|315700|186.5|18.14931|2020-12-16|66.72809|13|0.265352|9|-0.943396|10|2020-12-15|3.87175|15|0.210677|11|-0.244526|14|2020-12-14|2.62382|15|0.220081|14|-0.285896|14
2020-12-16 13:35:43|SG.D.TWTRUS.CASH.IP|3899|2020-12-14 22:30:30|2020-12-14 23:57:30||1919|12.00199|2020-12-16|46.61617|13|0.611677|10|-0.53065|11|2020-12-15|1.62163|20|5.178461|9|-1.980388|11|2020-12-14|0.32607|15|13.636364|9|-2.245451|11
2020-12-16 13:35:44|EC.D.ACCP.CASH.IP|2515|2020-12-15 08:00:20|2020-12-15 16:29:50|3001|368.9|11.65776|2020-12-16|16.35154|11|0.270453|13|-0.366178|8|2020-12-15|8.68783|14|0.307062|15|-0.442177|8|2020-12-14|9.63078|14|1.277311|8|-0.364359|8
2020-12-16 13:35:45|SA.D.BABA.CASH.IP|5951|2020-12-14 22:37:20|2020-12-14 23:59:50|25695|1783.6|12.36234|2020-12-16|44.63469|12|0.393762|9|-0.201926|9|2020-12-15|0.84759|16|7.277311|9|-0.227317|14|2020-12-14|0.01567|15|6.330612|9|-0.28432|14
2020-12-16 13:35:45|SA.D.ACBUS.CASH.IP|2289|2020-12-15 14:30:00|2020-12-15 20:59:50|1019|7021.8|0.15075||10000||0||0||2020-12-15|0.09998|19|0.701403|19|-0.318471|14|2020-12-14|0.10354|17|0.706357|14|-0.615385|15
2020-12-16 13:35:46|UA.D.CARUS.CASH.IP|1660|2020-12-15 14:30:00|2020-12-15 20:59:50|3762|421.9|28.05316||10000||0||0||2020-12-15|19.37621|15|0.531208|14|-0.443286|14|2020-12-14|15.08023|16|0.425958|14|-0.438483|15
2020-12-16 13:35:46|ED.D.BAS.CASH.IP|4222|2020-12-15 08:00:00|2020-12-15 16:29:50|6481|879.3|8.42654|2020-12-16|7.31031|8|0.260417|8|-0.122249|8|2020-12-15|1.50994|16|0.109942|8|-0.109051|8|2020-12-14|3.08734|8|0.250666|8|-0.170887|8
2020-12-16 13:35:47|ED.D.BMW.CASH.IP|4362|2020-12-15 08:00:00|2020-12-15 16:29:50|7374|549|7.51885|2020-12-16|2.90153|8|0.396092|12|-0.23678|12|2020-12-15|1.88935|8|0.180155|8|-0.138504|8|2020-12-14|1.40885|16|0.282486|8|-0.153331|8
2020-12-16 13:35:48|UA.D.BNTXUS.CASH.IP|2187|2020-12-15 14:30:00|2020-12-15 20:59:50|11104|1869.8|17.72623||10000||0||0||2020-12-15|4.57968|14|1.207279|14|-0.747761|14|2020-12-14|2.4678|14|1.086443|20|-1.227793|20
2020-12-16 13:35:49|SB.D.CCL.CASH.IP|2338|2020-12-15 14:30:00|2020-12-15 20:59:50|2153|20745.1|0.38015||10000||0||0||2020-12-15|0.04641|19|0.334928|14|-0.522069|14|2020-12-14|0.04673|18|0.49173|14|-0.528634|14
2020-12-16 13:35:50|EJ.D.CSGN.CASH.IP|1782|2020-12-15 08:00:40|2020-12-15 16:19:50|1124.5|5178.7|17.77382|2020-12-16|15.3456|9|0.218818|8|-0.220946|8|2020-12-15|18.91937|12|0.223814|8|-0.180343|8|2020-12-14|13.99439|8|0.267142|8|-0.26738|8
2020-12-16 13:35:51|ED.D.DCX.CASH.IP|4256|2020-12-15 08:00:00|2020-12-15 16:29:50|5797|1174.6|6.50781|2020-12-16|2.40596|8|0.376583|8|-0.204813|8|2020-12-15|1.9127|8|0.192982|8|-0.123916|8|2020-12-14|4.79855|15|0.178508|8|-0.142425|8
2020-12-16 13:35:52|ED.D.DHERGY.CASH.IP|2312|2020-12-15 08:00:00|2020-12-15 16:29:50|11205|314.1|17.13486|2020-12-16|11.64315|8|0.310146|8|-0.265369|8|2020-12-15|13.85887|10|0.352578|8|-0.351031|8|2020-12-14|10.04848|16|0.318182|8|-0.271739|8
2020-12-16 13:35:52|SB.D.DAL.CASH.IP|3873|2020-12-14 22:43:20|2020-12-14 23:59:20|4171|2148.4|7.8849|2020-12-16|38.07472|13|3.983964|9|-0.741449|9|2020-12-15|0.02393|20|0.539612|10|-0.266796|14|2020-12-14|0.32067|16|0.884533|9|-0.608757|11
2020-12-16 13:35:53|ED.D.DBK.CASH.IP|4505|2020-12-15 08:00:00|2020-12-15 16:29:50|893.5|2451.6|7.59712|2020-12-16|4.18496|8|0.345288|8|-0.219949|10|2020-12-15|0.59825|16|0.297517|8|-0.295892|8|2020-12-14|5.16447|15|0.315778|8|-0.324349|8
2020-12-16 13:35:54|ED.D.LHAG.CASH.IP|3520|2020-12-15 08:00:20|2020-12-15 16:29:50|977.8|1527.1|12.77727|2020-12-16|6.79506|8|0.321737|8|-0.284842|8|2020-12-15|4.36089|16|0.311397|15|-0.311526|8|2020-12-14|7.88457|8|0.478369|8|-0.289376|8
2020-12-16 13:35:55|SB.D.D.CASH.IP|2175|2020-12-15 14:30:00|2020-12-15 20:59:50|7545|936.4|9.76603||10000||0||0||2020-12-15|8.55517|16|0.387856|14|-0.199893|14|2020-12-14|4.65956|14|0.586823|14|-0.198728|14
2020-12-16 13:35:55|EJ.D.DUFNSW.CASH.IP|1411|2020-12-15 08:00:40|2020-12-15 16:19:50|5166|291.6|20.29483|2020-12-16|17.20465|13|0.47957|13|-0.310078|9|2020-12-15|18.47132|14|0.585252|8|-0.543478|8|2020-12-14|15.8517|8|0.518341|8|-0.688259|9
2020-12-16 13:35:56|SB.D.EQR.CASH.IP|1743|2020-12-15 14:30:00|2020-12-15 20:59:50|5929|771.9|12.768||10000||0||0||2020-12-15|12.48171|14|0.535313|14|-0.361695|14|2020-12-14|12.14545|20|0.288723|15|-0.172414|20
2020-12-16 13:35:57|UB.D.EXPE.CASH.IP|1913|2020-12-15 14:30:00|2020-12-15 20:59:50|12594|660.1|19.0822||10000||0||0||2020-12-15|15.92483|20|0.32144|14|-0.350626|14|2020-12-14|12.20662|20|0.210851|14|-0.288693|14
2020-12-16 13:35:57|SC.D.FRT.CASH.IP|1562|2020-12-15 14:30:00|2020-12-15 20:59:50|9326|229.3|29.00604||10000||0||0||2020-12-15|28.22203|20|0.530594|14|-0.33416|20|2020-12-14|28.24679|19|0.319665|14|-0.275695|15
2020-12-16 13:35:58|SC.D.F.CASH.IP|3754|2020-12-14 22:23:30|2020-12-14 23:59:00||12092.4|2.99429|2020-12-16|37.56856|0|2.222222|9|-0.543478|12|2020-12-15|0.10965|20|19.703104|9|-0.221484|13|2020-12-14|0.1111|15|0.55371|9|-0.328587|12
2020-12-16 13:35:58|SC.D.GMUS.CASH.IP|3147|2020-12-14 22:41:00|2020-12-14 23:59:40|4180|2787|4.78103|2020-12-16|50.08416|0|2.222222|9|-0.168148|0|2020-12-15|0.02378|18|1.407767|9|-0.670017|9|2020-12-14|0.02398|20|3.078818|9|-0.401701|10
2020-12-16 13:35:59|UB.D.GILD.CASH.IP|2334|2020-12-14 22:31:40|2020-12-14 23:53:50|5988|2043.4|7.98646|2020-12-16|50.09256|13|0.153427|9|-0.084674|9|2020-12-15|2.50457|16|0.20087|14|-0.151261|21|2020-12-14|0.11692|22|0.16714|20|-0.265913|14
2020-12-16 13:36:00|SC.D.HLTUS.CASH.IP|1846|2020-12-15 14:30:00|2020-12-15 20:59:50|10487|586.2|18.03219||10000||0||0||2020-12-15|17.50397|20|0.999327|14|-0.332858|14|2020-12-14|19.01148|15|0.289771|14|-0.362942|14
2020-12-16 13:36:01|SD.D.JKSUS.CASH.IP|2256|2020-12-15 14:30:00|2020-12-15 20:59:50|6318|1939.9|11.33674||10000||0||0||2020-12-15|4.55742|14|0.675008|18|-1.123951|20|2020-12-14|5.95376|14|0.429826|15|-0.740741|14
2020-12-16 13:36:02|SD.D.JMIAUS.CASH.IP|2287|2020-12-15 14:30:00|2020-12-15 20:59:50|3574|3418|6.43461||10000||0||0||2020-12-15|3.15404|15|0.508974|14|-1.379691|20|2020-12-14|1.38044|14|1.250665|14|-0.942675|14
2020-12-16 13:36:03|EG.D.KPN.CASH.IP|2188|2020-12-15 08:00:00|2020-12-15 16:29:50|240.7|11979.3|11.82786|2020-12-16|8.7236|8|0.288422|8|-0.288066|8|2020-12-15|8.32517|14|0.1657|15|-0.166459|16|2020-12-14|12.00979|15|1.737691|8|-0.244798|8
2020-12-16 13:36:04|SD.D.LMT.CASH.IP|2155|2020-12-15 14:30:00|2020-12-15 20:59:50|35746|302.3|11.91501||10000||0||0||2020-12-15|3.8042|14|0.164758|14|-0.183614|18|2020-12-14|13.81559|14|0.229263|14|-0.243101|14
2020-12-16 13:36:05|EC.D.MCA.CASH.IP|3401|2020-12-15 08:00:00|2020-12-15 16:29:50|50870|182.9|4.66451|2020-12-16|6.23482|10|0.156556|8|-0.117878|12|2020-12-15|0.02084|16|0.889504|8|-0.117463|8|2020-12-14|1.2627|9|0.119593|8|-0.159014|8
2020-12-16 13:36:06|UC.D.MRNAUS.CASH.IP|2340|2020-12-15 14:30:00|2020-12-15 20:59:50|14724|11750.5|0.89325||10000||0||0||2020-12-15|0.07286|18|0.568489|14|-1.052702|14|2020-12-14|0.65672|15|0.324903|16|-0.46344|15
2020-12-16 13:36:06|EJ.D.NESN.CASH.IP|3617|2020-12-15 08:00:40|2020-12-15 16:19:50|9979|1476.4|12.59231|2020-12-16|9.18041|8|0.120096|8|-0.11|8|2020-12-15|9.60154|8|0.079952|8|-0.09986|8|2020-12-14|12.91826|16|0.158479|8|-0.178394|8
2020-12-16 13:36:07|SE.D.NIOUS.CASH.IP|2340|2020-12-15 14:30:00|2020-12-15 20:59:50|4341|49624.9|0.71427||10000||0||0||2020-12-15|0.03539|20|0.478011|14|-0.736692|14|2020-12-14|0.02844|18|0.550826|14|-0.464775|15
2020-12-16 13:36:08|EJ.D.NOV.CASH.IP|3159|2020-12-14 16:19:50|2020-12-14 16:19:50|7950|2095.7|14.19559|2020-12-16|8.34745|10|0.136901|8|-0.123854|12|2020-12-15|11.76869|8|0.124611|8|-0.111787|8|2020-12-14|5.42918|8|0.158324|8|-0.121862|8
2020-12-16 13:36:09|KA.D.OCDO.CASH.IP|2269|2020-12-15 08:00:00|2020-12-15 16:29:50|2231|617.6|12.92338|2020-12-16|14.52968|8|0.406688|8|-0.807175|8|2020-12-15|13.90478|11|0.399467|10|-0.526085|8|2020-12-14|12.99748|8|0.233973|8|-0.414938|8
2020-12-16 13:36:09|UC.D.ORLY.CASH.IP|1644|2020-12-15 14:30:00|2020-12-15 20:59:50|44869|165|28.15096||10000||0||0||2020-12-15|24.95379|15|0.55282|14|-0.35921|14|2020-12-14|14.7231|20|1.806232|14|-0.235366|15
2020-12-16 13:36:10|SE.D.PLTRUS.CASH.IP|2340|2020-12-15 14:30:00|2020-12-15 20:59:50|2635|17908.3|3.25518||10000||0||0||2020-12-15|0.0932|14|0.484532|14|-0.607672|14|2020-12-14|0.64106|14|0.431965|14|-0.737735|16
2020-12-16 13:36:11|UC.D.PYPLVUS.CASH.IP|3505|2020-12-14 22:43:40|2020-12-14 23:59:10||922.5|10.53007|2020-12-16|33.49384|0|0.089686|13|-0.18018|0|2020-12-15|2.13217|15|0.307804|21|-0.591928|14|2020-12-14|1.52859|20|0.364384|11|-0.394706|10
2020-12-16 13:36:11|UC.D.PTONUS.CASH.IP|2301|2020-12-15 14:30:00|2020-12-15 20:59:50|12769|3218.2|5.74925||10000||0||0||2020-12-15|0.7149|14|0.576861|14|-0.517922|14|2020-12-14|2.09149|20|0.6459|14|-0.636735|20
2020-12-16 13:36:12|KA.D.RIO.CASH.IP|3857|2020-12-15 08:00:20|2020-12-15 16:29:50|5609|698.5|9.32799|2020-12-16|9.42388|8|0.160314|8|-0.160199|8|2020-12-15|3.99848|14|0.198915|8|-0.198055|8|2020-12-14|10.55537|15|0.125067|9|-0.180865|8
2020-12-16 13:36:13|EJ.D.ROG.CASH.IP|3501|2020-12-15 08:00:40|2020-12-15 16:19:50|30615|500.3|7.78484|2020-12-16|7.35068|8|0.115607|9|-0.098961|8|2020-12-15|3.08179|16|0.131083|8|-0.098928|16|2020-12-14|3.543|15|0.147155|8|-0.260459|8
2020-12-16 13:36:14|KA.D.RR.CASH.IP|3995|2020-12-15 08:00:00|2020-12-15 16:29:50|115.5|14891.2|12.23314|2020-12-16|9.70277|8|1.007446|8|-1.129944|8|2020-12-15|8.61537|8|0.781929|8|-0.832968|8|2020-12-14|7.70896|13|1.750729|8|-1.576763|8
2020-12-16 13:36:16|EG.D.RDSANA.CASH.IP|4759|2020-12-15 08:00:10|2020-12-15 16:29:50|1530|4460|5.42457|2020-12-16|1.1598|8|0.271283|8|-0.192703|10|2020-12-15|0.59719|16|0.253943|8|-0.289893|14|2020-12-14|1.1329|16|0.233827|14|-0.2039|8
2020-12-16 13:36:17|ED.D.SAPG.CASH.IP|3844|2020-12-15 08:00:10|2020-12-15 16:29:50|10104|805|8.03161|2020-12-16|9.29446|8|0.297678|8|-0.118883|8|2020-12-15|2.58475|11|0.139609|8|-0.098853|8|2020-12-14|2.92395|8|0.139888|8|-0.190955|13
2020-12-16 13:36:17|SG.D.SAP.CASH.IP|1275|2020-12-15 14:30:00|2020-12-15 20:59:50|12301|43.9|26.15736||10000||0||0||2020-12-15|8.49158|14|0.146771|19|-0.146771|17|2020-12-14|3.98429|15|0.123203|14|-0.147905|17
2020-12-16 13:36:18|ED.D.SIEGn.CASH.IP|3675|2020-12-15 08:00:20|2020-12-15 16:29:50|11462|448.1|8.64526|2020-12-16|3.70517|8|0.207936|8|-0.103788|11|2020-12-15|2.17879|16|0.123653|8|-0.124444|8|2020-12-14|3.72324|16|0.281195|8|-0.158033|14
2020-12-16 13:36:19|EC.D.GLEFP.CASH.IP|4728|2020-12-15 08:00:00|2020-12-15 16:29:50|1729.8|1284.7|4.53182|2020-12-16|1.74935|8|0.333372|8|-0.252554|8|2020-12-15|0.61281|16|0.247612|8|-0.301449|14|2020-12-14|1.1849|15|2.562243|8|-0.221342|8
2020-12-16 13:36:20|UD.D.TSLA.CASH.IP|7210|2020-12-14 22:43:40|2020-12-14 23:59:50|63685|2356.4|11.85375|2020-12-16|31.55298|12|0.15739|9|-0.785827|9|2020-12-15|0.02762|18|0.404871|14|-0.463879|16|2020-12-14|0.02003|20|0.432415|14|-0.481301|9
2020-12-16 13:36:21|EC.D.FP.CASH.IP|4508|2020-12-15 08:00:10|2020-12-15 16:29:50|3653.5|2234.6|4.81302|2020-12-16|0.86983|8|1.279582|8|-0.162602|8|2020-12-15|0.58942|16|0.191833|8|-0.203998|8|2020-12-14|0.0169|16|0.226939|8|-0.200696|8
2020-12-16 13:36:22|SH.D.UBERUS.CASH.IP|3475|2020-12-14 22:44:30|2020-12-14 23:56:40|5081|3612.3|6.5515|2020-12-16|0.80235|10|0.19558|12|-0.331513|12|2020-12-15|1.49718|15|0.688976|9|-0.307751|14|2020-12-14|0.95786|15|3.661417|9|-0.706781|20
2020-12-16 13:36:23|EG.D.ULNA.CASH.IP|3594|2020-12-15 08:00:00|2020-12-15 16:29:50|6288|336.8|12.29281|2020-12-16|11.3248|8|0.441501|8|-0.345369|8|2020-12-15|7.24616|16|0.508906|13|-0.489716|8|2020-12-14|10.37564|8|0.387222|8|-0.418006|8
2020-12-16 13:36:23|KA.D.ULVR.CASH.IP|3704|2020-12-15 08:00:20|2020-12-15 16:29:50|4315|1301|5.66338|2020-12-16|2.24316|8|0.116063|8|-0.139114|8|2020-12-15|3.6001|15|0.091659|8|-0.207852|16|2020-12-14|3.56748|16|0.113585|8|-0.226706|8
2020-12-16 13:36:24|SH.D.UPS.CASH.IP|2124|2020-12-15 14:30:00|2020-12-15 20:59:50|16712|688.3|13.40398||10000||0||0||2020-12-15|13.83553|20|0.162162|14|-0.162055|14|2020-12-14|6.87789|14|0.188568|14|-0.374861|14
2020-12-16 13:36:25|UD.D.VRMUS.CASH.IP|1882|2020-12-15 14:30:00|2020-12-15 20:59:50|3733|2033.4|10.60412||10000||0||0||2020-12-15|12.17918|15|0.536572|14|-0.903955|14|2020-12-14|13.14174|20|0.345622|16|-0.447177|19
2020-12-16 13:36:26|SB.D.DIS.CASH.IP|4989|2020-12-14 22:37:10|2020-12-14 23:59:00|17374|2392.7|12.21358|2020-12-16|28.22205|9|3.348854|9|-0.224758|9|2020-12-15|1.72018|20|1.040119|9|-0.367943|21|2020-12-14|0.04383|15|1.098135|9|-0.32077|9
2020-12-16 13:36:26|SH.D.WFC.CASH.IP|3492|2020-12-14 22:43:30|2020-12-14 23:56:40|2856|8501.9|7.75203|2020-12-16|33.44542|9|12.226415|9|-0.334672|13|2020-12-15|0.03377|19|4.393609|9|-0.62435|9|2020-12-14|0.03449|16|5.482934|9|-0.440827|11
2020-12-16 13:36:27|UD.D.WYNN.CASH.IP|2207|2020-12-15 14:30:00|2020-12-15 20:59:50|11402|977.3|12.15679||10000||0||0||2020-12-15|8.95447|15|0.374874|14|-0.220163|14|2020-12-14|8.92474|20|0.220588|16|-0.323015|14
2020-12-16 13:36:28|UD.D.ZMUS.CASH.IP|2308|2020-12-15 14:30:00|2020-12-15 20:59:50|39919|1290.4|6.00124||10000||0||0||2020-12-15|2.0919|15|0.347731|14|-0.301589|14|2020-12-14|0.13857|14|0.32|14|-0.541507|14
2020-12-16 13:36:28|EJ.D.ZURZ.CASH.IP|2346|2020-12-15 08:00:40|2020-12-15 16:19:50|35630|203.1|13.40734|2020-12-16|10.04756|8|0.168445|8|-0.136277|13|2020-12-15|8.22894|16|0.141163|8|-0.253521|8|2020-12-14|12.18672|15|0.166528|8|-0.138007|8
2020-12-16 13:36:30|CS.D.XRPUSD.CFD.IP|12781|2020-12-14 22:44:00|2020-12-14 23:59:40|49.55|6|0.84833|2020-12-16|0.87369|0|0.312361|11|-0.356824|1|2020-12-15|0.79434|2|0.241546|0|-1.280198|9|2020-12-14|0.77969|3|0.221061|22|-0.601323|9
2020-12-16 13:36:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-12-16|0.87369|0|0.312361|11|-0.356824|1|2020-12-15|0.79434|2|0.241546|0|-1.280198|9|2020-12-14|0.77969|3|0.221061|22|-0.601323|9
2020-12-16 13:36:33|CS.D.BCHUSD.CFD.IP|13334|2020-12-14 22:44:10|2020-12-14 23:59:50|275.84|9.8|0.70244|2020-12-16|0.68498|12|0.247726|0|-0.288355|12|2020-12-15|0.67957|17|0.46051|21|-0.561372|21|2020-12-14|0.72733|23|0.435128|17|-0.601459|17
2020-12-16 13:36:33|IR.D.FLG.FWM2.IP|4212|2020-12-15 08:00:00|2020-12-15 17:59:50|13465|40.6|4.23785|2020-12-16|3.51048|8|0.02976|8|-0.037189|8|2020-12-15|2.3693|14|0.05948|16|-0.059435|16|2020-12-14|1.24917|14|0.029549|8|-0.02954|8
2020-12-16 13:36:35|IR.D.ULTRA100.FWM.IP|6586|2020-12-14 23:00:00|2020-12-14 23:59:40|21385.5|11.6|0.01449|2020-12-16|0.01877|3|0.044406|13|-0.08893|13|2020-12-15|0.01866|3|0.044087|14|-0.080493|13|2020-12-14|0.0187|19|0.087538|16|-0.066525|13
2020-12-16 13:36:35|IR.D.BOND100.FWM.IP|5335|2020-12-14 23:00:00|2020-12-14 23:58:50|17315.2|30.9|0.00876|2020-12-16|0.02308|3|0.018568|13|-0.054514|13|2020-12-15|0.023|4|0.018514|19|-0.036332|14|2020-12-14|0.02304|19|0.072074|16|-0.03649|13
2020-12-16 13:36:36|IR.D.10YEAR100.FWM.IP|6869|2020-12-14 23:00:00|2020-12-14 23:59:20||80.7|0.00322|2020-12-16|0.02899|2|0.011624|13|-0.023225|13|2020-12-15|0.02897|2|0.011611|19|-0.011602|14|2020-12-14|0.02897|19|0.011618|13|-0.011616|13
2020-12-16 13:36:38|IR.D.05YEAR100.FWM.IP|6162|2020-12-14 23:00:00|2020-12-14 23:57:50|12604.9|44.1|0.00198|2020-12-16|0.01586|3|0.006353|13|-0.00635|13|2020-12-15|0.01586|0|0.00635|19|-0.006349|19|2020-12-14|0.01586|16|0.006353|13|-0.006352|13
2020-12-16 13:36:39|CO.D.LH.FWM1.IP|1197|2020-12-15 14:30:00|2020-12-15 19:04:50|6603|5.6|0.18894||10000||0||0||2020-12-15|0.22587|18|0.684307|14|-0.242204|14|2020-12-14|0.22872|19|0.332805|14|-0.4282|18