2020-12-14 22:41:17|IX.D.SPTRD.IFE.IP|7281|2020-12-13 23:00:10|2020-12-13 23:59:50|3678.7|199.4|0.01193|2020-12-14|0.01083|15|0.105604|21|-0.068513|20|2020-12-13|0.01631|23|0.08149|23|-0.071449|23||10000||0||0|
2020-12-14 22:41:18|IX.D.RUSSELL.IFM.IP|5607|2020-12-13 23:00:10|2020-12-13 23:59:50|1914.7|40.7|0.01384|2020-12-14|0.01547|15|0.167285|21|-0.088787|20|2020-12-13|0.01558|23|0.658651|23|-0.036288|23||10000||0||0|
2020-12-14 22:41:19|IX.D.DOW.IFE.IP|7937|2020-12-13 23:00:10|2020-12-13 23:59:50|30184.6|10.4|0.01258|2020-12-14|0.00793|15|0.113861|21|-0.086319|16|2020-12-13|0.0159|23|0.076128|23|-0.082735|23||10000||0||0|
2020-12-14 22:41:20|IX.D.FANG.IFM.IP|7851|2020-12-13 23:02:00|2020-12-13 23:59:50|5947.7|0|0.05849|2020-12-14|0.02991|19|0.119718|10|-0.122656|9|2020-12-13|0.08408|23|0.082372|23|-0.050441|23||10000||0||0|
2020-12-14 22:41:21|IX.D.NASDAQ.IFM.IP|8145|2020-12-13 23:00:10|2020-12-13 23:59:50|12416.5|35.5|0.01408|2020-12-14|0.00798|15|0.101986|21|-0.133545|13|2020-12-13|0.01611|23|0.111136|23|-0.070778|23||10000||0||0|
2020-12-14 22:41:22|IX.D.ASX.IFD.IP|5923|2020-12-13 22:50:00|2020-12-13 23:59:40|6647.7|6.7|0.03226|2020-12-14|0.01496|3|0.052486|7|-0.037549|5|2020-12-13|0.01508|23|0.07512|23|-0.045052|23||10000||0||0|
2020-12-14 22:41:22|TM.D.BOVESPA.IFM.IP|3024|2020-12-14 13:01:00|2020-12-14 21:31:20||48.4|0.22822|2020-12-14|0.09603|19|0.204108|14|-0.234619|19||10000||0||0|||10000||0||0|
2020-12-14 22:41:23|IX.D.CAC.IFM.IP|6158|2020-12-13 23:02:00|2020-12-13 23:59:50|5532.5|25.1|0.03276|2020-12-14|0.01795|11|0.121628|21|-0.075666|8|2020-12-13|0.07226|23|0.073998|23|-0.084769|23||10000||0||0|
2020-12-14 22:41:24|IX.D.XINHUA.IFM.IP|6624|2020-12-13 23:02:00|2020-12-13 23:59:50|16484.9|30.5|8.71169|2020-12-14|0.05993|7|0.14919|0|-0.072203|2|2020-12-13|0.14547|23|0.073967|23|-0.071529|23||10000||0||0|
2020-12-14 22:41:25|IX.D.HSCHIN.IFU.IP|6491|2020-12-13 23:02:00|2020-12-13 23:59:50|10425.5|10.7|0.10267|2020-12-14|0.0573|2|0.112006|5|-0.132164|18|2020-12-13|0.22441|23|0.057524|23|-0.023978|23||10000||0||0|
2020-12-14 22:41:25|IX.D.DEN25.IFM.IP|877|2020-12-14 11:01:10|2020-12-14 15:54:50|1600.5|0.4|0.06276|2020-12-14|0.06269|15|0.056679|12|-0.031526|11||10000||0||0|||10000||0||0|
2020-12-14 22:41:26|IX.D.EMGMKT.IFE.IP|4626|2020-12-13 23:01:00|2020-12-13 23:05:30|1264.2|87.6|0.03949|2020-12-14|0.03981|15|0.055679|14|-0.087046|1|2020-12-13|0.07915|23|0||0|||10000||0||0|
2020-12-14 22:41:27|IX.D.STXE.IFM.IP|5918|2020-12-13 23:02:00|2020-12-13 23:59:50|3502.15|293.2|0.02208|2020-12-14|0.04253|11|0.123145|21|-0.056922|8|2020-12-13|0.08561|23|0.074128|23|-0.102557|23||10000||0||0|
2020-12-14 22:41:28|IX.D.FTSE.CFD.IP|7020|2020-12-13 23:02:00|2020-12-13 23:59:50|6573.1|36.4|0.02934|2020-12-14|0.01521|11|0.091582|7|-0.134191|8|2020-12-13|0.06084|23|0.063872|23|-0.062274|23||10000||0||0|
2020-12-14 22:41:28|KB.D.MID250.CASH.IP|2970|2020-12-14 08:15:00|2020-12-14 16:29:50|19787.44|0|0|2020-12-14|0|8|0.050907|14|-0.089986|8||10000||0||0|||10000||0||0|
2020-12-14 22:41:29|IX.D.DAX.IFMM.IP|7038|2020-12-13 23:02:00|2020-12-13 23:59:50|13157.3|10.5|0.01753|2020-12-14|0.00904|11|0.15779|7|-0.070259|8|2020-12-13|0.03798|23|0.072073|23|-0.083289|23||10000||0||0|
2020-12-14 22:41:30|TM.D.MDAX.IFM.IP|2695|2020-12-14 07:10:00|2020-12-14 20:59:50||0.4|38.07518|2020-12-14|0.41756|19|0.222807|18|-0.340193|20||10000||0||0|||10000||0||0|
2020-12-14 22:41:30|TM.D.TECDAX.IFM.IP|1098|2020-12-14 07:00:00|2020-12-14 20:59:50||0.6|61.96742|2020-12-14|56.92145|9|0.615544|18|-0.627777|16||10000||0||0|||10000||0||0|
2020-12-14 22:41:31|TM.D.ATHENS.IFM.IP|617|2020-12-14 08:15:30|2020-12-14 15:19:40|1881|2.3|41.28632|2020-12-14|56.56764|8|0.479872|8|-0.260485|10||10000||0||0|||10000||0||0|
2020-12-14 22:41:32|IX.D.HANGSENG.IFU.IP|7536|2020-12-13 23:02:00|2020-12-13 23:59:50|26450.8|12|0.04901|2020-12-14|0.01887|2|0.09106|0|-0.120934|1|2020-12-13|0.11338|23|0.057801|23|-0.024937|23||10000||0||0|
2020-12-14 22:41:32|TM.D.BUX.IFM.IP|688|2020-12-14 08:05:00|2020-12-14 15:59:50|42103|5.4|29.9949|2020-12-14|52.78043|12|0.190644|11|-0.167532|10||10000||0||0|||10000||0||0|
2020-12-14 22:41:33|IX.D.NIFTY.IFM.IP|7038|2020-12-13 23:02:00|2020-12-13 23:59:50|13536.2|3164.6|6.29533|2020-12-14|0.02953|4|0.136715|10|-0.129576|7|2020-12-13|0.13298|23|0.0576|23|-0.023645|23||10000||0||0|
2020-12-14 22:41:33|IX.D.MIB.IFM.IP|5362|2020-12-13 23:02:00|2020-12-13 23:59:50|21828.7|7.5|2.87769|2020-12-14|0.0683|11|0.118219|21|-0.068691|8|2020-12-13|0.18299|23|0.206947|23|-0.086458|23||10000||0||0|
2020-12-14 22:41:34|IX.D.NIKKEI.IFD.IP|4549|2020-12-13 23:00:10|2020-12-13 23:59:50|26675.6|14.1|0.02507|2020-12-14|0.02611|2|0.065609|0|-0.053329|22|2020-12-13|0.03886|23|0.093432|23|-0.075141|23||10000||0||0|
2020-12-14 22:41:35|TM.D.KLCI.IFM.IP|993|2020-12-14 01:45:00|2020-12-14 09:09:50|1665.7|7.8|0.12389|2020-12-14|0.17686|4|0.089998|8|-0.090052|8||10000||0||0|||10000||0||0|
2020-12-14 22:41:35|IX.D.AEX.IFM.IP|4641|2020-12-13 23:02:00|2020-12-13 23:58:50|616.93|5.4|0.02932|2020-12-14|0.01619|8|0.098198|21|-0.064774|8|2020-12-13|0.08099|23|0.064743|23|-0.016212|23||10000||0||0|
2020-12-14 22:41:36|IX.D.OBX.IFM.IP|5223|2020-12-13 23:02:00|2020-12-13 23:59:50|831.62|1.4|7.47939|2020-12-14|0.18|7|0.441029|15|-0.16746|8|2020-12-13|0.18028|23|0.070861|23|-0.07682|23||10000||0||0|
2020-12-14 22:41:37|IX.D.PSI20.IFD.IP|4495|2020-12-13 23:02:00|2020-12-13 23:59:50|4763.1|0|0.72273|2020-12-14|0.41845|13|0.122892|21|-0.848378|8|2020-12-13|1.04914|23|0.079668|23|-0.092179|23||10000||0||0|
2020-12-14 22:41:37|IX.D.SINGAPORE.IFM.IP|4335|2020-12-13 23:02:00|2020-12-13 23:59:50|320.87|6.1|17.8662|2020-12-14|0.18517|22|0.806652|13|-0.138752|21|2020-12-13|0.18684|23|0.031175|23|-0.031165|23||10000||0||0|
2020-12-14 22:41:38|IX.D.SAF.IFMMX.IP|6953|2020-12-13 23:02:00|2020-12-13 23:59:50|54860|5.7|2.57946|2020-12-14|0.09106|1|0.275842|6|-0.135075|20|2020-12-13|0.09111|23|0.09653|23|-0.05825|23||10000||0||0|
2020-12-14 22:41:38|IX.D.IBEX.IFM.IP|4951|2020-12-13 23:02:00|2020-12-13 23:59:50|8100.2|4.9|2.67728|2020-12-14|0.06093|11|0.165314|8|-0.116133|8|2020-12-13|0.14807|23|0.078903|23|-0.092395|23||10000||0||0|
2020-12-14 22:41:39|IX.D.OMX.IFM.IP|6405|2020-12-13 23:02:00|2020-12-13 23:59:50|1901|26.4|0.05294|2020-12-14|0.02627|8|0.151527|8|-0.167054|8|2020-12-13|0.07887|23|0.071452|23|-0.078237|23||10000||0||0|
2020-12-14 22:41:40|IX.D.SMI.IFM.IP|5900|2020-12-13 23:02:00|2020-12-13 23:59:50|10449.3|20|0.02821|2020-12-14|0.01914|7|0.108421|21|-0.067028|7|2020-12-13|0.05739|23|0.069778|23|-0.075469|23||10000||0||0|
2020-12-14 22:41:41|IX.D.TAIEX.IFU.IP|6976|2020-12-13 23:02:00|2020-12-13 23:59:50|14241.9|17.4|0.04344|2020-12-14|0.02807|4|0.090358|21|-0.059627|1|2020-12-13|0.09827|23|0.057541|23|-0.028781|23||10000||0||0|
2020-12-14 22:41:41|KB.D.TK.CASH.IP|491|2020-12-14 08:15:00|2020-12-14 16:29:00|6151|0|0|2020-12-14|0|8|0||0|||10000||0||0|||10000||0||0|
2020-12-14 22:41:41|CC.D.VSTOXX.UNC.IP|1530|2020-12-14 00:15:00|2020-12-14 20:59:50|23.15|19|0.32439|2020-12-14|0.35374|18|0.549451|0|-1.574449|0||10000||0||0|||10000||0||0|
2020-12-14 22:41:42|CC.D.VIX.UME.IP|3080|2020-12-13 23:01:00|2020-12-13 23:58:20|24.93|12|0.26176|2020-12-14|0.61478|21|0.38625|20|-0.319361|16|2020-12-13|0.64083|23|0.19984|23|-0.08|23||10000||0||0|
2020-12-14 22:41:42|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-14 22:41:43|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-14 22:41:44|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-14 22:41:44|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-14 22:41:45|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-14 22:41:45|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-14 22:41:45|CC.D.FGBL.UME.IP|3742|2020-12-14 07:05:00|2020-12-14 20:59:50|17814.6|63.8|2.03481|2020-12-14|0.00842|12|0.016833|8|-0.016832|8||10000||0||0|||10000||0||0|
2020-12-14 22:41:46|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-14 22:41:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-14 22:41:47|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-14 22:41:48|CC.D.DX.UME.IP|5813|2020-12-14 01:00:00|2020-12-14 21:59:50|9066.4|2.4|0.05408|2020-12-14|0.05509|1|0.033113|15|-0.022126|12||10000||0||0|||10000||0||0|
2020-12-14 22:41:50|CS.D.BITCOIN.CFE.IP|10136|2020-12-13 18:20:10|2020-12-13 23:59:50|19143.39|24.3|0.2195|2020-12-14|0.21815|3|0.234694|3|-0.186445|4|2020-12-13|0.21728|13|0.239928|10|-0.29396|22|2020-12-12|0.22315|22|0.198686|22|-0.196985|19
2020-12-14 22:41:52|CS.D.ETHUSD.CFE.IP|9959|2020-12-13 18:20:10|2020-12-13 23:59:50|589.52|13.8|0.34213|2020-12-14|0.33928|3|0.164916|10|-0.312392|10|2020-12-13|0.33822|17|0.216593|17|-0.176451|15|2020-12-12|0.3504|22|0.207417|19|-0.169601|22
2020-12-14 22:41:56|CS.D.CRYPTOB10.CFD.IP|10211|2020-12-13 18:20:10|2020-12-13 23:59:50|5400.14|9.3|0.70991|2020-12-14|0.70192|3|0.10334|3|-0.119218|4|2020-12-13|0.69662|16|0.094189|0|-0.146621|22|2020-12-12|0.71862|22|0.125333|18|-0.10819|16
2020-12-14 22:41:57|CS.D.USDBRL.MINI.IP|2734|2020-12-14 12:11:00|2020-12-14 19:59:50|51264.5|6.5|0.09839|2020-12-14|0.09773|19|0.188584|14|-0.241742|16||10000||0||0|||10000||0||0|
2020-12-14 22:41:57|CS.D.USDINR.MINI.IP|1697|2020-12-14 02:31:00|2020-12-14 20:54:10|7380.8|2.6|0.21601|2020-12-14|0.2032|18|0.084116|14|-0.082755|11||10000||0||0|||10000||0||0|
2020-12-14 22:41:58|CS.D.USDTWD.MINI.IP|530|2020-12-14 02:31:00|2020-12-14 20:56:00|27853|1.8|0.073|2020-12-14|0.07174|13|0.025484|5|-0.049527|2||10000||0||0|||10000||0||0|
2020-12-14 22:41:59|CS.D.EURGBP.MINI.IP|8990|2020-12-13 21:00:00|2020-12-13 23:59:50|9110.7|17|0.04903|2020-12-14|0.01252|16|0.09336|22|-0.098759|22|2020-12-13|0.02123|23|0.157929|21|-0.132186|21||10000||0||0|
2020-12-14 22:42:00|CS.D.EURUSD.MINI.IP|8811|2020-12-13 21:00:00|2020-12-13 23:59:50|12132.7|12.9|0.1336|2020-12-14|0.00496|4|0.047697|12|-0.037014|11|2020-12-13|0.00855|23|0.032152|21|-0.060959|22||10000||0||0|
2020-12-14 22:42:01|CS.D.GBPUSD.MINI.IP|9093|2020-12-13 21:00:00|2020-12-13 23:59:50|13315.6|19.1|0.02963|2020-12-14|0.00883|19|0.09766|22|-0.046942|10|2020-12-13|0.01558|23|0.140014|21|-0.163671|21||10000||0||0|
2020-12-14 22:42:02|CS.D.NZDUSD.MINI.IP|8661|2020-12-13 21:00:00|2020-12-13 23:59:50|7096.4|7|0.13619|2020-12-14|0.0253|14|0.059222|15|-0.039335|10|2020-12-13|0.04226|23|0.052133|21|-0.08735|22||10000||0||0|
2020-12-14 22:42:03|CS.D.USDCAD.MINI.IP|8866|2020-12-13 21:00:00|2020-12-13 23:59:50|12750.5|11.3|0.02875|2020-12-14|0.01061|14|0.025057|16|-0.030552|21|2020-12-13|0.01827|23|0.03608|22|-0.035283|22||10000||0||0|
2020-12-14 22:42:04|CS.D.USDCHF.MINI.IP|8515|2020-12-13 21:00:00|2020-12-13 23:59:10|8884.6|8.8|0.13219|2020-12-14|0.0171|19|0.036044|15|-0.031579|22|2020-12-13|0.02909|23|0.047305|22|-0.033761|22||10000||0||0|
2020-12-14 22:42:05|CS.D.USDCNH.MINI.IP|9055|2020-12-13 21:00:00|2020-12-13 23:59:50|65305.3|16.6|0.33327|2020-12-14|0.01542|7|0.073287|22|-0.043653|22|2020-12-13|0.0323|23|0.10167|21|-0.100956|21||10000||0||0|
2020-12-14 22:42:06|CS.D.USDDKK.MINI.IP|8985|2020-12-13 21:00:00|2020-12-13 23:59:50|61329.9|18.7|0.13957|2020-12-14|0.02448|20|0.037089|11|-0.048047|12|2020-12-13|0.03295|23|0.026752|22|-0.035725|22||10000||0||0|
2020-12-14 22:42:07|CS.D.USDHUF.MINI.IP|8966|2020-12-13 21:00:00|2020-12-13 23:59:50|29191.4|17.5|0.24858|2020-12-14|0.06864|15|0.098342|5|-0.094707|21|2020-12-13|0.25812|23|0.129424|21|-0.137805|21||10000||0||0|
2020-12-14 22:42:08|CS.D.USDJPY.MINI.IP|8750|2020-12-13 21:00:00|2020-12-13 23:59:50|10396.1|11.5|0.36677|2020-12-14|0.00689|2|0.046215|15|-0.035693|13|2020-12-13|0.01292|23|0.083788|22|-0.079841|22||10000||0||0|
2020-12-14 22:42:08|CS.D.USDKRW.MINI.IP|1930|2020-12-14 01:01:00|2020-12-14 20:58:20|109217.5|2.7|0.11243|2020-12-14|0.09168|9|0.062826|5|-0.076179|8||10000||0||0|||10000||0||0|
2020-12-14 22:42:09|CS.D.USDMXN.MINI.IP|9062|2020-12-13 21:00:00|2020-12-13 23:59:50|200726.4|19.9|0.14525|2020-12-14|0.06897|14|0.056664|13|-0.051945|14|2020-12-13|0.07914|23|0.100742|22|-0.20702|22||10000||0||0|
2020-12-14 22:42:10|CS.D.USDNOK.MINI.IP|8930|2020-12-13 21:00:00|2020-12-13 23:59:50|87714.2|37.8|0.16795|2020-12-14|0.02898|13|0.155379|1|-0.1614|0|2020-12-13|0.11714|23|0.086303|22|-0.214511|22||10000||0||0|
2020-12-14 22:42:11|CS.D.sp_USDRUB.MINI.IP|3948|2020-12-14 07:01:00|2020-12-14 17:58:50|737295.4|33.4|0.22919|2020-12-14|0.1542|14|0.106697|16|-0.119689|16||10000||0||0|||10000||0||0|
2020-12-14 22:42:12|CS.D.USDSEK.MINI.IP|9102|2020-12-13 21:00:00|2020-12-13 23:59:50|84238.2|32.4|0.05957|2020-12-14|0.02983|15|0.142346|0|-0.130181|0|2020-12-13|0.12461|23|0.178756|22|-0.090959|22||10000||0||0|
2020-12-14 22:42:13|CS.D.USDSGD.MINI.IP|8823|2020-12-13 21:00:00|2020-12-13 23:59:50|13344.2|6.6|0.07443|2020-12-14|0.02248|5|0.033735|21|-0.029245|22|2020-12-13|0.04869|23|0.036724|21|-0.04566|23||10000||0||0|
2020-12-14 22:42:14|CS.D.USDZAR.MINI.IP|8730|2020-12-13 21:00:00|2020-12-13 23:59:50|150509.1|18.7|0.08576|2020-12-14|0.05982|16|0.098527|22|-0.083191|22|2020-12-13|0.15848|23|0.140982|22|-0.103567|23||10000||0||0|
2020-12-14 22:42:14|CS.D.ALUMINIUM.MINI.IP|2148|2020-12-14 01:02:00|2020-12-14 17:53:00|2043.5|2.3|0.29407|2020-12-14|0.29324|13|0.06859|1|-0.097943|1||10000||0||0|||10000||0||0|
2020-12-14 22:42:15|CO.D.CFI.FWM3.IP|1928|2020-12-14 07:00:00|2020-12-14 16:59:50|3072|2.6|24.44372|2020-12-14|23.30459|15|0.26455|7|-0.329164|7||10000||0||0|||10000||0||0|
2020-12-14 22:42:15|CC.D.W.UME.IP|3835|2020-12-14 01:00:00|2020-12-14 19:19:50|596.6|11.1|0.06366|2020-12-14|0.09697|1|0.164663|14|-0.312397|14||10000||0||0|||10000||0||0|
2020-12-14 22:42:16|CC.D.KC.UME.IP|2283|2020-12-14 09:15:00|2020-12-14 18:29:50|12638|6.6|0.12104|2020-12-14|0.15784|17|0.288914|15|-0.158758|15||10000||0||0|||10000||0||0|
2020-12-14 22:42:17|CS.D.COPPER.MINI.IP|4942|2020-12-14 01:02:00|2020-12-14 17:59:20|7767.4|5.7|0.12856|2020-12-14|0.12799|4|0.200023|14|-0.089659|5||10000||0||0|||10000||0||0|
2020-12-14 22:42:18|CC.D.C.UME.IP|3452|2020-12-14 01:00:00|2020-12-14 19:19:50||18.5|0.03418|2020-12-14|0.14049|2|0.071242|15|-0.117897|1||10000||0||0|||10000||0||0|
2020-12-14 22:42:19|CC.D.FCPO.UNC.IP|1356|2020-12-14 02:30:00|2020-12-14 09:59:50|3495.5|1.5|0.32824|2020-12-14|0.34247|8|0.142845|8|-0.134094|9||10000||0||0|||10000||0||0|
2020-12-14 22:42:19|CS.D.CFEGOLD.CFE.IP|8195|2020-12-13 23:01:00|2020-12-13 23:59:50|1837.68|22.5|0.028|2020-12-14|0.02723|1|0.100317|13|-0.213844|10|2020-12-13|0.03173|23|0.065995|23|-0.209533|23||10000||0||0|
2020-12-14 22:42:20|CC.D.HO.UME.IP|7018|2020-12-13 23:00:00|2020-12-13 23:59:40|14408|3.6|0.13678|2020-12-14|0.13721|13|0.168871|16|-0.171245|14|2020-12-13|0.13874|23|0.166794|23|-0.083264|23||10000||0||0|
2020-12-14 22:42:21|CC.D.HG.UME.IP|6248|2020-12-13 23:00:00|2020-12-13 23:59:00|35419.6|7|0.04691|2020-12-14|0.05635|2|0.18479|14|-0.169939|1|2020-12-13|0.05645|23|0.054187|23|-0.042334|23||10000||0||0|
2020-12-14 22:42:22|CC.D.IRON.UME.IP|1976|2020-12-14 01:00:00|2020-12-14 14:59:50|980|36.9|0.38119|2020-12-14|0.45163|1|0.330628|1|-1.360747|1||10000||0||0|||10000||0||0|
2020-12-14 22:42:22|CS.D.LEAD.MINI.IP|1914|2020-12-14 01:02:00|2020-12-14 17:59:10|2030.8|2.5|0.29304|2020-12-14|0.28994|2|0.131746|1|-0.170765|13||10000||0||0|||10000||0||0|
2020-12-14 22:42:25|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-14 22:42:26|CC.D.LC.UME.IP|948|2020-12-14 14:30:00|2020-12-14 19:05:00|11196.6|0.9|0.11584|2020-12-14|0.10712|18|0.140142|14|-0.111535|15||10000||0||0|||10000||0||0|
2020-12-14 22:42:30|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-14 22:42:31|CC.D.LB.UME.IP|837|2020-12-14 15:00:10|2020-12-14 20:59:40|75106.8|0.3|0.19183|2020-12-14|0.18235|17|0.392539|15|-0.282879|15||10000||0||0|||10000||0||0|
2020-12-14 22:42:31|CS.D.CFDSILVER.CFM.IP|7958|2020-12-13 23:01:00|2020-12-13 23:59:50|2393.6|12.2|0.13058|2020-12-14|0.08844|11|0.303232|14|-0.192051|16|2020-12-13|0.14689|23|0.083626|23|-0.120954|23||10000||0||0|
2020-12-14 22:42:32|CC.D.NG.UME.IP|5503|2020-12-13 23:00:00|2020-12-13 23:59:30|2668|13.2|0.06904|2020-12-14|0.11126|11|0.189322|17|-0.189251|17|2020-12-13|0.11251|23|0.188608|23|-0.22531|23||10000||0||0|
2020-12-14 22:42:33|CC.D.CC.UME.IP|1823|2020-12-14 09:45:00|2020-12-14 18:29:50|2572.2|4.3|0.1398|2020-12-14|0.15312|9|0.22533|14|-0.314795|14||10000||0||0|||10000||0||0|
2020-12-14 22:42:33|CS.D.NICKEL.MINI.IP|3268|2020-12-14 01:02:00|2020-12-14 17:59:10|17603|4|0.17042|2020-12-14|0.16938|2|0.199181|1|-0.33442|3||10000||0||0|||10000||0||0|
2020-12-14 22:42:34|CC.D.RB.UME.IP|6809|2020-12-13 23:00:00|2020-12-13 23:59:30|13123|4.2|0.15232|2020-12-14|0.15082|8|0.186205|16|-0.183683|15|2020-12-13|0.19468|23|0.122081|23|-0.129771|23||10000||0||0|
2020-12-14 22:42:35|CC.D.CT.UME.IP|2609|2020-12-14 02:00:00|2020-12-14 19:19:50|7472.2|3.9|0.17051|2020-12-14|0.1998|13|0.232142|13|-0.141643|14||10000||0||0|||10000||0||0|
2020-12-14 22:42:35|CC.D.OJ.UME.IP|583|2020-12-14 13:00:00|2020-12-14 18:59:50|11635.4|2|0.22333|2020-12-14|0.20901|17|0.238732|13|-0.517346|16||10000||0||0|||10000||0||0|
2020-12-14 22:42:35|CC.D.SB.UME.IP|1924|2020-12-14 08:30:00|2020-12-14 17:59:50|1382.4|15.9|0.11965|2020-12-14|0.21397|13|0.299893|13|-0.143113|11||10000||0||0|||10000||0||0|
2020-12-14 22:42:36|CC.D.O.UNC.IP|319|2020-12-14 01:00:00|2020-12-14 19:19:50|336.3|0.8|0.15985|2020-12-14|0.17649|14|0.297|1|-0.292654|14||10000||0||0|||10000||0||0|
2020-12-14 22:42:37|CC.D.LCO.UME.IP|6786|2020-12-13 23:00:00|2020-12-13 23:59:30|5002.6|28.4|0.05312|2020-12-14|0.05536|8|0.172764|16|-0.184702|15|2020-12-13|0.06761|23|0.115854|23|-0.086033|23||10000||0||0|
2020-12-14 22:42:37|CC.D.CL.UME.IP|7651|2020-12-13 23:00:00|2020-12-13 23:59:40|4716.4|41.8|0.05248|2020-12-14|0.05917|13|0.1961|16|-0.231904|15|2020-12-13|0.0599|23|0.083344|23|-0.104719|23||10000||0||0|
2020-12-14 22:42:38|CC.D.RR.UME.IP|303|2020-12-14 01:00:00|2020-12-14 19:19:50|12458.6|3.4|0.11137|2020-12-14|0.16034|18|0.152007|17|-0.21798|14||10000||0||0|||10000||0||0|
2020-12-14 22:42:38|CC.D.SM.UME.IP|3451|2020-12-14 01:00:00|2020-12-14 19:19:50|38063.1|5.2|0.09633|2020-12-14|0.10457|2|0.091803|1|-0.143958|14||10000||0||0|||10000||0||0|
2020-12-14 22:42:39|CC.D.BO.UME.IP|4096|2020-12-14 01:00:00|2020-12-14 19:19:50|3878.4|7.4|0.13345|2020-12-14|0.1544|17|0.219485|10|-0.156291|1||10000||0||0|||10000||0||0|
2020-12-14 22:42:40|CC.D.S.UME.IP|4319|2020-12-14 01:00:00|2020-12-14 19:19:50|1171.8|12.8|0.08307|2020-12-14|0.10224|13|0.068411|1|-0.085244|14||10000||0||0|||10000||0||0|
2020-12-14 22:42:40|CS.D.PALL.CFM.IP|1443|2020-12-13 23:01:20|2020-12-13 23:58:00|2320.1|2.9|0.96071|2020-12-14|0.94849|3|0.260055|5|-0.189909|9|2020-12-13|0.99413|23|0.14671|23|-0.0776|23||10000||0||0|
2020-12-14 22:42:41|CS.D.PLAT.CFM.IP|5417|2020-12-13 23:01:00|2020-12-13 23:59:10|1017|3.3|0.56836|2020-12-14|0.4893|14|0.199045|15|-0.417205|21|2020-12-13|0.53737|23|0.079044|23|-0.079444|23||10000||0||0|
2020-12-14 22:42:41|CS.D.ZINC.MINI.IP|2687|2020-12-14 01:02:00|2020-12-14 17:59:00|2832.4|2.7|0.24989|2020-12-14|0.21201|17|0.113802|8|-0.117212|12||10000||0||0|||10000||0||0|
2020-12-14 22:42:43|IX.D.StoxxBank.FNI3.IP|1716|2020-12-14 00:16:00|2020-12-14 20:59:40|74.49|438.9|7.63682|2020-12-14|0.17108|10|0.267415|7|-0.26564|8||10000||0||0|||10000||0||0|
2020-12-14 22:42:43|IX.D.CANNABIS.IFD.IP|2204|2020-12-14 14:33:10|2020-12-14 20:59:50|416.19|0|1.42876|2020-12-14|1.40341|14|0.137941|14|-0.144785|14||10000||0||0|||10000||0||0|
2020-12-14 22:42:44|KB.D.BANKS.CASH.IP|2733|2020-12-14 08:15:00|2020-12-14 16:29:50|2560.78|0|0|2020-12-14|0|8|0.197998|15|-0.237537|8||10000||0||0|||10000||0||0|
2020-12-14 22:42:45|KB.D.AERO.CASH.IP|1957|2020-12-14 08:15:00|2020-12-14 16:29:50|3722.24|0|0|2020-12-14|0|8|0.190995|10|-0.135696|8||10000||0||0|||10000||0||0|
2020-12-14 22:42:45|KB.D.DRINKS.CASH.IP|1437|2020-12-14 08:15:10|2020-12-14 16:29:50|23520.28|0|0|2020-12-14|0|8|0.090778|11|-0.107517|8||10000||0||0|||10000||0||0|
2020-12-14 22:42:46|KB.D.CHEMS.CASH.IP|1059|2020-12-14 08:15:00|2020-12-14 16:29:50|13288.44|0|0|2020-12-14|0|8|0.082053|8|-0.125304|8||10000||0||0|||10000||0||0|
2020-12-14 22:42:46|KB.D.BUILD.CASH.IP|911|2020-12-14 08:15:00|2020-12-14 16:29:50|6659.92|0|0|2020-12-14|0|8|0.073094|8|-0.107329|8||10000||0||0|||10000||0||0|
2020-12-14 22:42:47|KB.D.ELECTY.CASH.IP|699|2020-12-14 08:15:00|2020-12-14 16:29:40|8494.82|0|0|2020-12-14|0|8|0.094323|10|-0.095172|8||10000||0||0|||10000||0||0|
2020-12-14 22:42:47|KB.D.EE.CASH.IP|683|2020-12-14 08:15:00|2020-12-14 16:29:50|9708|0|0|2020-12-14|0|8|0.127443|11|-0.072682|11||10000||0||0|||10000||0||0|
2020-12-14 22:42:48|KB.D.SPECFINAN.CASH.IP|2471|2020-12-14 08:15:00|2020-12-14 16:29:50|11681.2|0|0|2020-12-14|0|8|0.054653|10|-0.069209|16||10000||0||0|||10000||0||0|
2020-12-14 22:42:48|KB.D.PHONES.CASH.IP|725|2020-12-14 08:15:30|2020-12-14 16:29:50|1639.72|0|0|2020-12-14|0|8|0.164036|8|-0.292636|9||10000||0||0|||10000||0||0|
2020-12-14 22:42:49|KB.D.FDR.CASH.IP|1613|2020-12-14 08:15:00|2020-12-14 16:29:50|4251.12|0|0|2020-12-14|0|8|0.096921|10|-0.091762|14||10000||0||0|||10000||0||0|
2020-12-14 22:42:49|KB.D.FOOD.CASH.IP|941|2020-12-14 08:15:10|2020-12-14 16:29:50|6950.11|0|0|2020-12-14|0|8|0.095179|16|-0.252949|8||10000||0||0|||10000||0||0|
2020-12-14 22:42:50|KB.D.WATER.CASH.IP|1732|2020-12-14 08:15:00|2020-12-14 16:29:50|4830.43|0|0|2020-12-14|0|8|0.115004|9|-0.073478|8||10000||0||0|||10000||0||0|
2020-12-14 22:42:50|KB.D.GINDU.CASH.IP|1552|2020-12-14 08:15:00|2020-12-14 16:29:50|6608.32|0|0|2020-12-14|0|8|0.046376|11|-0.127154|8||10000||0||0|||10000||0||0|
2020-12-14 22:42:51|KB.D.RETAIL.CASH.IP|2355|2020-12-14 08:15:10|2020-12-14 16:29:50|2459.42|0|0|2020-12-14|0|8|0.057935|9|-0.07267|13||10000||0||0|||10000||0||0|
2020-12-14 22:42:51|KB.D.HEALTH.CASH.IP|822|2020-12-14 08:15:00|2020-12-14 16:29:50|6636.45|0|0|2020-12-14|0|8|0.089105|14|-0.171747|8||10000||0||0|||10000||0||0|
2020-12-14 22:42:52|KB.D.HSEHLD.CASH.IP|2078|2020-12-14 08:15:00|2020-12-14 16:29:50|16950.09|0|0|2020-12-14|0|8|0.069354|8|-0.102129|8||10000||0||0|||10000||0||0|
2020-12-14 22:42:52|KB.D.ENGINE.CASH.IP|1256|2020-12-14 08:15:00|2020-12-14 16:29:50|14620.9|0|0|2020-12-14|0|8|0.063103|10|-0.066242|8||10000||0||0|||10000||0||0|
2020-12-14 22:42:53|KB.D.BUS.CASH.IP|956|2020-12-14 08:15:00|2020-12-14 16:29:50|2426.04|0|0|2020-12-14|0|8|0.332411|8|-0.204621|8||10000||0||0|||10000||0||0|
2020-12-14 22:42:53|KB.D.LIFE.CASH.IP|1801|2020-12-14 08:15:00|2020-12-14 16:29:50|6955.59|0|0|2020-12-14|0|8|0.124022|15|-0.192158|8||10000||0||0|||10000||0||0|
2020-12-14 22:42:54|KB.D.MEDIA.CASH.IP|2193|2020-12-14 08:15:00|2020-12-14 16:29:50|7911.51|0|0|2020-12-14|0|8|0.103367|9|-0.073761|14||10000||0||0|||10000||0||0|
2020-12-14 22:42:55|KB.D.MINING.CASH.IP|2750|2020-12-14 08:15:00|2020-12-14 16:29:50|21837.43|0|0|2020-12-14|0|8|0.087685|9|-0.090509|8||10000||0||0|||10000||0||0|
2020-12-14 22:42:55|KB.D.INSURANCE.CASH.IP|1281|2020-12-14 08:15:00|2020-12-14 16:29:50|3207.18|0|0|2020-12-14|0|8|0.04148|16|-0.05|10||10000||0||0|||10000||0||0|
2020-12-14 22:42:56|KB.D.OIL.CASH.IP|2457|2020-12-14 08:15:00|2020-12-14 16:29:50|4729.2|0|0|2020-12-14|0|8|0.201508|14|-0.238665|8||10000||0||0|||10000||0||0|
2020-12-14 22:42:56|KB.D.OILEQUIP.CASH.IP|615|2020-12-14 08:15:30|2020-12-14 16:29:40|5789.92|0|0|2020-12-14|0|8|0.254481|8|-0.436032|8||10000||0||0|||10000||0||0|
2020-12-14 22:42:57|KB.D.PGOODS.CASH.IP|1361|2020-12-14 08:15:00|2020-12-14 16:29:50|37107.08|0|0|2020-12-14|0|8|0.063809|10|-0.068535|8||10000||0||0|||10000||0||0|
2020-12-14 22:42:57|KB.D.REAL.CASH.IP|1990|2020-12-14 08:15:00|2020-12-14 16:29:50|2685.69|0|0|2020-12-14|0|8|0.104636|8|-0.124297|8||10000||0||0|||10000||0||0|
2020-12-14 22:42:58|KB.D.SOFT.CASH.IP|1892|2020-12-14 08:15:00|2020-12-14 16:29:50|1869.25|0|0|2020-12-14|0|8|0.114028|8|-0.169982|8||10000||0||0|||10000||0||0|
2020-12-14 22:42:58|KB.D.SUPPORT.CASH.IP|2469|2020-12-14 08:15:00|2020-12-14 16:29:50|9817.51|0|0|2020-12-14|0|8|0.05725|9|-0.080659|8||10000||0||0|||10000||0||0|
2020-12-14 22:42:59|KB.D.TOBACCO.CASH.IP|1348|2020-12-14 08:15:10|2020-12-14 16:29:50|30484.52|0|0|2020-12-14|0|8|0.099195|9|-0.102593|8||10000||0||0|||10000||0||0|
2020-12-14 22:42:59|KB.D.HOTELS.CASH.IP|2745|2020-12-14 08:15:00|2020-12-14 16:29:50|8178.46|0|0|2020-12-14|0|8|0.111631|16|-0.133622|8||10000||0||0|||10000||0||0|
2020-12-14 22:43:00|KB.D.PHARMA.IFM.IP|2814|2020-12-14 08:15:00|2020-12-14 16:29:50|16372|0|0.51226|2020-12-14|0.30019|14|0.259147|14|-0.19137|14||10000||0||0|||10000||0||0|
2020-12-14 22:43:00|KB.D.OZTELE.IFD.IP|577|2020-12-13 23:10:10|2020-12-13 23:59:40|1261.5|0|0.39622|2020-12-14|0.39579|3|0||0||2020-12-13|0.39618|23|0||0|||10000||0||0|
2020-12-14 22:43:01|KB.D.OZCOND.IFD.IP|648|2020-12-13 23:10:10|2020-12-13 23:59:10|2873.6|0|0.40037|2020-12-14|0.39878|4|0||0||2020-12-13|0.40103|23|0||0|||10000||0||0|
2020-12-14 22:43:01|KB.D.OZCONSUM.IFD.IP|691|2020-12-13 23:10:10|2020-12-13 23:59:40|12821.1|0|0.40085|2020-12-14|0.40073|2|0||0||2020-12-13|0.40081|23|0||0|||10000||0||0|
2020-12-14 22:43:02|KB.D.OZENER.IFD.IP|685|2020-12-13 23:10:10|2020-12-13 23:59:40|8325.3|0|0.40087|2020-12-14|0.40046|0|0||0||2020-12-13|0.40078|23|0||0|||10000||0||0|
2020-12-14 22:43:02|KB.D.OZFINL.IFD.IP|669|2020-12-13 23:10:10|2020-12-13 23:59:40|5556.6|0|0.40052|2020-12-14|0.39992|4|0||0||2020-12-13|0.40035|23|0||0|||10000||0||0|
2020-12-14 22:43:02|KB.D.OZHEALTH.IFD.IP|695|2020-12-13 23:10:10|2020-12-13 23:59:40|42658.9|0|0.40081|2020-12-14|0.40079|4|0||0||2020-12-13|0.40085|23|0||0|||10000||0||0|
2020-12-14 22:43:03|KB.D.OZINDU.IFD.IP|685|2020-12-13 23:10:10|2020-12-13 23:59:40|6082.6|0|0.40065|2020-12-14|0.39998|1|0||0||2020-12-13|0.40055|23|0||0|||10000||0||0|
2020-12-14 22:43:03|KB.D.OZMATR.IFD.IP|686|2020-12-13 23:10:10|2020-12-13 23:59:40|15620.6|0|0.40087|2020-12-14|0.4008|0|0||0||2020-12-13|0.40073|23|0||0|||10000||0||0|
2020-12-14 22:43:04|KB.D.OZUTILI.IFD.IP|577|2020-12-13 23:10:10|2020-12-13 23:59:40|6885.4|0|0.40031|2020-12-14|0.40003|1|0||0||2020-12-13|0.40049|23|0||0|||10000||0||0|
2020-12-14 22:43:04|SE.D.MMM.CASH.IP|2491|2020-12-14 09:00:00|2020-12-14 22:27:00|17229|820.9|12.08907|2020-12-14|5.94618|20|5.636364|9|-2.308542|11||10000||0||0|||10000||0||0|
2020-12-14 22:43:05|SA.D.AXP.CASH.IP|2367|2020-12-14 09:00:00|2020-12-14 22:40:20|11687|1322.7|6.96183|2020-12-14|3.67932|9|0.791018|9|-0.724166|13||10000||0||0|||10000||0||0|
2020-12-14 22:43:06|UA.D.AAPL.CASH.IP|3971|2020-12-14 09:01:00|2020-12-14 22:41:00||10335.8|6.83527|2020-12-14|0.00854|17|0.235811|14|-0.406537|13||10000||0||0|||10000||0||0|
2020-12-14 22:43:06|SA.D.BA.CASH.IP|3840|2020-12-14 09:00:00|2020-12-14 22:41:30||3348.1|9.27631|2020-12-14|0.03016|19|1.663137|9|-0.699449|11||10000||0||0|||10000||0||0|
2020-12-14 22:43:07|SB.D.CAT.CASH.IP|2894|2020-12-14 09:00:00|2020-12-14 22:20:30||415.2|12.15482|2020-12-14|0.48696|12|7.21194|9|-2.151554|11||10000||0||0|||10000||0||0|
2020-12-14 22:43:07|SB.D.CVX.CASH.IP|3452|2020-12-14 09:00:00|2020-12-14 22:21:00||2019.3|10.69084|2020-12-14|0.59265|15|4.105737|9|-1.697465|11||10000||0||0|||10000||0||0|
2020-12-14 22:43:08|UA.D.CSCO.CASH.IP|2266|2020-12-14 09:00:00|2020-12-14 22:24:40||3318.7|5.98459|2020-12-14|0.02214|16|0.408163|13|-0.854701|13||10000||0||0|||10000||0||0|
2020-12-14 22:43:09|SD.D.KO.CASH.IP|3200|2020-12-14 09:00:00|2020-12-14 22:40:40|5314|3998.9|13.29536|2020-12-14|0.01855|15|7.04|9|-0.578898|9||10000||0||0|||10000||0||0|
2020-12-14 22:43:09|SB.D.DOWWUS.CASH.IP|2032|2020-12-14 14:30:00|2020-12-14 20:59:50|5302|96.1|16.62484|2020-12-14|12.5018|16|0.148423|17|-0.164926|14||10000||0||0|||10000||0||0|
2020-12-14 22:43:10|SH.D.XOM.CASH.IP|3578|2020-12-14 09:00:00|2020-12-14 22:42:00||5556.3|5.07583|2020-12-14|0.02317|15|0.409091|9|-0.294584|9||10000||0||0|||10000||0||0|
2020-12-14 22:43:10|SC.D.GS.CASH.IP|2304|2020-12-14 09:00:00|2020-12-14 22:36:50|23701|376.9|13.94361|2020-12-14|8.50059|20|4.151156|9|-1.12912|9||10000||0||0|||10000||0||0|
2020-12-14 22:43:11|SC.D.HD.CASH.IP|2854|2020-12-14 09:00:00|2020-12-14 22:34:40||686.5|10.2376|2020-12-14|0.422|22|1.461538|9|-0.459995|11||10000||0||0|||10000||0||0|
2020-12-14 22:43:12|SD.D.IBM.CASH.IP|2757|2020-12-14 09:00:00|2020-12-14 22:03:30|12355|888.5|14.85945|2020-12-14|2.9984|20|3.673163|9|-0.63408|10||10000||0||0|||10000||0||0|
2020-12-14 22:43:12|UB.D.INTC.CASH.IP|2836|2020-12-14 09:00:00|2020-12-14 22:29:20||6851.5|7.74414|2020-12-14|0.01936|15|0.687424|9|-0.643345|9||10000||0||0|||10000||0||0|
2020-12-14 22:43:13|SD.D.JNJ.CASH.IP|3131|2020-12-14 09:00:00|2020-12-14 22:42:10|14926|1627.2|6.54001|2020-12-14|1.82401|20|0.458115|11|-1.532442|10||10000||0||0|||10000||0||0|
2020-12-14 22:43:13|SD.D.JPM.CASH.IP|3171|2020-12-14 09:00:00|2020-12-14 22:39:10|11830|2257.1|8.63525|2020-12-14|0.29284|15|2.452991|9|-0.53933|9||10000||0||0|||10000||0||0|
2020-12-14 22:43:14|SE.D.MCD.CASH.IP|3045|2020-12-14 09:00:00|2020-12-14 22:38:30|21195|811.2|11.26184|2020-12-14|6.71687|15|3.589109|9|-0.361543|12||10000||0||0|||10000||0||0|
2020-12-14 22:43:15|SE.D.MRK.CASH.IP|2710|2020-12-14 09:00:00|2020-12-14 22:21:00||2843.9|10.5364|2020-12-14|1.98236|20|0.572055|9|-0.556766|9||10000||0||0|||10000||0||0|
2020-12-14 22:43:15|UC.D.MSFT.CASH.IP|3478|2020-12-14 09:00:00|2020-12-14 22:33:50||4520.5|6.71092|2020-12-14|0.00786|15|0.243571|10|-0.308152|21||10000||0||0|||10000||0||0|
2020-12-14 22:43:16|SE.D.NKE.CASH.IP|3137|2020-12-14 09:00:00|2020-12-14 22:30:10||1250.9|10.13364|2020-12-14|5.55372|20|10.104|9|-0.971706|14||10000||0||0|||10000||0||0|
2020-12-14 22:43:16|SE.D.PFE.CASH.IP|4456|2020-12-14 09:00:00|2020-12-14 22:43:00||13869.5|7.28756|2020-12-14|0.35682|15|0.340053|14|-0.349825|16||10000||0||0|||10000||0||0|
2020-12-14 22:43:18|SE.D.PG.CASH.IP|3085|2020-12-14 09:00:00|2020-12-14 22:41:20|13586|896.6|21.86298|2020-12-14|2.1202|15|1.159572|9|-1.163216|10||10000||0||0|||10000||0||0|
2020-12-14 22:43:18|SH.D.UTX.CASH.IP|2506|2020-12-14 09:00:00|2020-12-14 22:30:40|7055|2592.3|4.01176|2020-12-14|2.32204|20|2.453102|9|-0.311086|21||10000||0||0|||10000||0||0|
2020-12-14 22:43:19|SG.D.TRVUS.CASH.IP|1439|2020-12-14 14:30:00|2020-12-14 20:59:50|13387|318.7|21.37556|2020-12-14|12.47592|20|1.211266|14|-0.243524|14||10000||0||0|||10000||0||0|
2020-12-14 22:43:19|SH.D.UNH.CASH.IP|2222|2020-12-14 09:00:00|2020-12-14 22:26:20|33580|460.9|12.50979|2020-12-14|6.66543|15|1.54321|9|-0.303468|14||10000||0||0|||10000||0||0|
2020-12-14 22:43:20|SH.D.VZ.CASH.IP|2855|2020-12-14 09:00:00|2020-12-14 22:42:20||3607.8|5.65752|2020-12-14|0.01652|16|2.026342|9|-0.544285|9||10000||0||0|||10000||0||0|
2020-12-14 22:43:20|SH.D.VUS.CASH.IP|2677|2020-12-14 09:00:00|2020-12-14 22:23:20|20726|2291|6.41294|2020-12-14|2.03854|20|6.479381|9|-0.332002|14||10000||0||0|||10000||0||0|
2020-12-14 22:43:21|SH.D.WAG.CASH.IP|2125|2020-12-14 14:30:00|2020-12-14 20:59:50|4146|1779.9|6.2883|2020-12-14|3.0021|14|0.143438|15|-0.237812|14||10000||0||0|||10000||0||0|
2020-12-14 22:43:22|SH.D.WMT.CASH.IP|3351|2020-12-14 09:00:00|2020-12-14 22:40:20||1329.7|21.19655|2020-12-14|4.14051|15|0.857633|9|-0.332226|10||10000||0||0|||10000||0||0|
2020-12-14 22:43:22|UB.D.GOOGUS.CASH.IP|2588|2020-12-14 09:05:00|2020-12-14 22:36:30||225.9|12.00045|2020-12-14|0.44105|10|0.228723|9|-0.222579|9||10000||0||0|||10000||0||0|
2020-12-14 22:43:23|UC.D.NFLX.CASH.IP|2825|2020-12-14 09:00:00|2020-12-14 22:40:10|52200|768.8|10.76718|2020-12-14|3.19831|19|0.425974|9|-0.754379|10||10000||0||0|||10000||0||0|
2020-12-14 22:43:23|UB.D.FB.CASH.IP|3659|2020-12-14 09:01:00|2020-12-14 22:43:00|27415|2217.2|7.23435|2020-12-14|0.01657|18|0.369004|13|-0.259257|13||10000||0||0|||10000||0||0|
2020-12-14 22:43:24|UA.D.AMZN.CASH.IP|3751|2020-12-14 09:00:00|2020-12-14 22:43:20||241.3|10.74809|2020-12-14|2.62382|15|0.220081|14|-0.285896|14||10000||0||0|||10000||0||0|
2020-12-14 22:43:24|SG.D.TWTRUS.CASH.IP|2942|2020-12-14 09:00:00|2020-12-14 22:29:40|5164|4022.8|12.44216|2020-12-14|0.32607|15|13.636364|9|-2.245451|11||10000||0||0|||10000||0||0|
2020-12-14 22:43:25|EC.D.ACCP.CASH.IP|1559|2020-12-14 08:00:00|2020-12-14 16:29:50|2943|252.2|14.22336|2020-12-14|9.63078|14|1.277311|8|-0.364359|8||10000||0||0|||10000||0||0|
2020-12-14 22:43:26|SA.D.BABA.CASH.IP|4122|2020-12-14 09:00:00|2020-12-14 22:37:10||2772.8|8.57851|2020-12-14|0.01567|15|6.330612|9|-0.28432|14||10000||0||0|||10000||0||0|
2020-12-14 22:43:26|SA.D.ACBUS.CASH.IP|2103|2020-12-14 14:30:00|2020-12-14 20:59:50|950|5101.1|0.3433|2020-12-14|0.10354|17|0.706357|14|-0.938478|20||10000||0||0|||10000||0||0|
2020-12-14 22:43:27|UA.D.CARUS.CASH.IP|1838|2020-12-14 14:30:00|2020-12-14 20:59:50|3730|489|20.55186|2020-12-14|15.08023|16|0.425958|14|-0.438483|15||10000||0||0|||10000||0||0|
2020-12-14 22:43:27|ED.D.BAS.CASH.IP|2461|2020-12-14 08:00:00|2020-12-14 16:29:50|6389|950.3|7.73999|2020-12-14|3.08734|8|0.250666|8|-0.170887|8||10000||0||0|||10000||0||0|
2020-12-14 22:43:28|ED.D.BMW.CASH.IP|2562|2020-12-14 08:00:10|2020-12-14 16:29:50||407.8|7.67214|2020-12-14|3.68466|8|0.282486|8|-0.153331|8||10000||0||0|||10000||0||0|
2020-12-14 22:43:28|UA.D.BNTXUS.CASH.IP|2278|2020-12-14 14:30:00|2020-12-14 20:59:50|10811|3316.4|11.47626|2020-12-14|2.4678|14|1.086443|20|-1.227793|20||10000||0||0|||10000||0||0|
2020-12-14 22:43:29|SB.D.CCL.CASH.IP|2340|2020-12-14 14:30:00|2020-12-14 20:59:50|2093|17880.1|0.29088|2020-12-14|0.04673|18|0.49173|14|-0.528634|14||10000||0||0|||10000||0||0|
2020-12-14 22:43:29|EJ.D.CSGN.CASH.IP|1285|2020-12-14 08:00:50|2020-12-14 16:19:50|1114.5|4168|19.72371|2020-12-14|13.99439|8|0.267142|8|-0.26738|8||10000||0||0|||10000||0||0|
2020-12-14 22:43:30|ED.D.DCX.CASH.IP|2562|2020-12-14 08:00:10|2020-12-14 16:29:50|5641|803.2|9.27222|2020-12-14|4.79855|15|0.178508|8|-0.142425|8||10000||0||0|||10000||0||0|
2020-12-14 22:43:30|ED.D.DHERGY.CASH.IP|1332|2020-12-14 08:00:00|2020-12-14 16:29:50||352.8|16.56756|2020-12-14|13.25355|15|0.318182|8|-0.271739|8||10000||0||0|||10000||0||0|
2020-12-14 22:43:31|SB.D.DAL.CASH.IP|3258|2020-12-14 09:00:00|2020-12-14 22:43:10|4069|2573.6|4.25802|2020-12-14|0.32067|16|0.884533|9|-0.608757|11||10000||0||0|||10000||0||0|
2020-12-14 22:43:31|ED.D.DBK.CASH.IP|2654|2020-12-14 08:00:20|2020-12-14 16:29:50|881.2|2436.1|9.78597|2020-12-14|5.16447|15|0.315778|8|-0.324349|8||10000||0||0|||10000||0||0|
2020-12-14 22:43:32|ED.D.LHAG.CASH.IP|2499|2020-12-14 08:00:00|2020-12-14 16:29:50|975.8|1054.9|11.81645|2020-12-14|7.88457|8|0.478369|8|-0.289376|8||10000||0||0|||10000||0||0|
2020-12-14 22:43:33|SB.D.D.CASH.IP|2232|2020-12-14 14:30:00|2020-12-14 20:59:50|7442|1063|9.1174|2020-12-14|4.65956|14|0.586823|14|-0.198728|14||10000||0||0|||10000||0||0|
2020-12-14 22:43:33|EJ.D.DUFNSW.CASH.IP|976|2020-12-14 08:00:50|2020-12-14 16:19:50|4997|467.1|16.59057|2020-12-14|6.15724|16|0.518341|8|-0.688259|9||10000||0||0|||10000||0||0|
2020-12-14 22:43:34|SB.D.EQR.CASH.IP|1789|2020-12-14 14:30:00|2020-12-14 20:59:50|5786|618.8|14.84125|2020-12-14|14.10218|20|0.288723|15|-0.167673|14||10000||0||0|||10000||0||0|
2020-12-14 22:43:34|UB.D.EXPE.CASH.IP|2004|2020-12-14 14:30:00|2020-12-14 20:59:50|12323|713.2|15.26576|2020-12-14|11.15291|20|0.210851|14|-0.288693|14||10000||0||0|||10000||0||0|
2020-12-14 22:43:35|SC.D.FRT.CASH.IP|1507|2020-12-14 14:30:00|2020-12-14 20:59:50|8877|170.7|25.54719|2020-12-14|28.24679|19|0.319665|14|-0.275695|15||10000||0||0|||10000||0||0|
2020-12-14 22:43:35|SC.D.F.CASH.IP|2951|2020-12-14 09:00:00|2020-12-14 22:23:20||17246.6|1.70549|2020-12-14|0.1111|15|0.55371|9|-0.328587|12||10000||0||0|||10000||0||0|
2020-12-14 22:43:36|SC.D.GMUS.CASH.IP|2767|2020-12-14 09:00:00|2020-12-14 22:40:00|4161|2268|2.9093|2020-12-14|0.02398|20|3.078818|9|-0.401701|10||10000||0||0|||10000||0||0|
2020-12-14 22:43:36|UB.D.GILD.CASH.IP|2185|2020-12-14 09:00:00|2020-12-14 22:21:10||3262.7|3.67703|2020-12-14|0.11692|22|0.16714|20|-0.265913|14||10000||0||0|||10000||0||0|
2020-12-14 22:43:37|SC.D.HLTUS.CASH.IP|1876|2020-12-14 14:30:00|2020-12-14 20:59:50|10296|568.5|17.74672|2020-12-14|19.01148|15|0.289771|14|-0.362942|14||10000||0||0|||10000||0||0|
2020-12-14 22:43:37|SD.D.JKSUS.CASH.IP|1730|2020-12-14 14:30:00|2020-12-14 20:59:50|5330|1047.1|14.95943|2020-12-14|5.95376|14|0.579873|20|-0.740741|14||10000||0||0|||10000||0||0|
2020-12-14 22:43:38|SD.D.JMIAUS.CASH.IP|2282|2020-12-14 14:30:00|2020-12-14 20:59:50|3675|3155.2|7.73253|2020-12-14|1.38044|14|1.250665|14|-0.942675|14||10000||0||0|||10000||0||0|
2020-12-14 22:43:38|EG.D.KPN.CASH.IP|1092|2020-12-14 08:00:00|2020-12-14 16:29:50|247|5840|14.87257|2020-12-14|12.00979|15|1.737691|8|-0.244798|8||10000||0||0|||10000||0||0|
2020-12-14 22:43:39|SD.D.LMT.CASH.IP|2156|2020-12-14 14:30:00|2020-12-14 20:59:50|35732|301.5|22.02453|2020-12-14|13.81559|14|0.229263|14|-0.243101|14||10000||0||0|||10000||0||0|
2020-12-14 22:43:39|EC.D.MCA.CASH.IP|1903|2020-12-14 08:00:00|2020-12-14 16:29:50||119.6|3.32914|2020-12-14|1.2627|9|0.119593|8|-0.159014|8||10000||0||0|||10000||0||0|
2020-12-14 22:43:40|UC.D.MRNAUS.CASH.IP|2340|2020-12-14 14:30:00|2020-12-14 20:59:50|15499|7119.6|4.18254|2020-12-14|0.65672|15|0.324903|16|-0.46344|15||10000||0||0|||10000||0||0|
2020-12-14 22:43:41|EJ.D.NESN.CASH.IP|1962|2020-12-14 08:00:50|2020-12-14 16:19:50|9975|1486.4|13.77581|2020-12-14|2.3061|16|0.158479|8|-0.178394|8||10000||0||0|||10000||0||0|
2020-12-14 22:43:41|SE.D.NIOUS.CASH.IP|2340|2020-12-14 14:30:00|2020-12-14 20:59:50|4099|57730.7|0.07407|2020-12-14|0.02844|18|0.550826|14|-0.464775|15||10000||0||0|||10000||0||0|
2020-12-14 22:43:42|EJ.D.NOV.CASH.IP|1800|2020-12-14 08:00:50|2020-12-14 16:19:40|8161|1357.8|10.96086|2020-12-14|5.42918|8|0.158324|8|-0.121862|8||10000||0||0|||10000||0||0|
2020-12-14 22:43:43|KA.D.OCDO.CASH.IP|1466|2020-12-14 08:00:20|2020-12-14 16:29:50|2284|1070.1|13.82864|2020-12-14|12.99748|8|0.233973|8|-0.414938|8||10000||0||0|||10000||0||0|
2020-12-14 22:43:43|UC.D.ORLY.CASH.IP|1671|2020-12-14 14:30:00|2020-12-14 20:59:50|44735|166.6|15.90505|2020-12-14|15.57136|20|1.806232|14|-0.235366|15||10000||0||0|||10000||0||0|
2020-12-14 22:43:44|SE.D.PLTRUS.CASH.IP|2340|2020-12-14 14:30:00|2020-12-14 20:59:50|2711|16442.6|2.5597|2020-12-14|0.64106|14|0.431965|14|-0.737735|16||10000||0||0|||10000||0||0|
2020-12-14 22:43:45|UC.D.PYPLVUS.CASH.IP|2872|2020-12-14 09:00:00|2020-12-14 22:42:50||1510.6|9.46822|2020-12-14|1.52859|20|0.364384|11|-0.394706|10||10000||0||0|||10000||0||0|
2020-12-14 22:43:45|UC.D.PTONUS.CASH.IP|2334|2020-12-14 14:30:00|2020-12-14 20:59:50|12189|4630.8|4.59954|2020-12-14|1.7791|20|0.6459|14|-0.636735|20||10000||0||0|||10000||0||0|
2020-12-14 22:43:46|KA.D.RIO.CASH.IP|2367|2020-12-14 08:00:00|2020-12-14 16:29:50||889.1|10.66839|2020-12-14|10.55537|15|0.125067|9|-0.180865|8||10000||0||0|||10000||0||0|
2020-12-14 22:43:46|EJ.D.ROG.CASH.IP|2019|2020-12-14 08:00:50|2020-12-14 16:19:50||441|7.19778|2020-12-14|3.543|15|0.147155|8|-0.260459|8||10000||0||0|||10000||0||0|
2020-12-14 22:43:47|KA.D.RR.CASH.IP|2552|2020-12-14 08:00:10|2020-12-14 16:29:50||13238.5|7.59824|2020-12-14|7.70896|13|1.750729|8|-1.576763|8||10000||0||0|||10000||0||0|
2020-12-14 22:43:48|EG.D.RDSANA.CASH.IP|2967|2020-12-14 08:00:00|2020-12-14 16:29:50|1509.8|4890|3.42809|2020-12-14|1.42331|15|0.233827|14|-0.2039|8||10000||0||0|||10000||0||0|
2020-12-14 22:43:48|ED.D.SAPG.CASH.IP|2667|2020-12-14 08:00:00|2020-12-14 16:29:50|10024|839.7|9.39003|2020-12-14|2.92395|8|0.139888|8|-0.190955|13||10000||0||0|||10000||0||0|
2020-12-14 22:43:49|SG.D.SAP.CASH.IP|1452|2020-12-14 14:30:00|2020-12-14 20:59:50|12099|51.1|15.12495|2020-12-14|3.98429|15|0.123203|14|-0.147905|17||10000||0||0|||10000||0||0|
2020-12-14 22:43:49|ED.D.SIEGn.CASH.IP|2212|2020-12-14 08:00:00|2020-12-14 16:29:50|11274|492.6|9.28702|2020-12-14|4.53326|8|0.281195|8|-0.158033|14||10000||0||0|||10000||0||0|
2020-12-14 22:43:50|EC.D.GLEFP.CASH.IP|2860|2020-12-14 08:00:00|2020-12-14 16:29:50|1709.8|1318.3|4.78255|2020-12-14|1.1849|15|2.562243|8|-0.221342|8||10000||0||0|||10000||0||0|
2020-12-14 22:43:51|UD.D.TSLA.CASH.IP|4614|2020-12-14 09:00:00|2020-12-14 22:43:30|63677|3954.9|7.24578|2020-12-14|0.02003|20|0.432415|14|-0.481301|9||10000||0||0|||10000||0||0|
2020-12-14 22:43:51|EC.D.FP.CASH.IP|2793|2020-12-14 08:00:00|2020-12-14 16:29:50|3652|1475.4|5.32062|2020-12-14|0.60513|16|0.226939|8|-0.200696|8||10000||0||0|||10000||0||0|
2020-12-14 22:43:52|SH.D.UBERUS.CASH.IP|2952|2020-12-14 09:00:00|2020-12-14 22:43:40|5149|4393.4|5.47836|2020-12-14|0.95786|15|3.661417|9|-0.706781|20||10000||0||0|||10000||0||0|
2020-12-14 22:43:52|EG.D.ULNA.CASH.IP|2356|2020-12-14 08:00:10|2020-12-14 16:29:40|6068|392.8|11.93402|2020-12-14|5.29614|16|0.387222|8|-0.418006|8||10000||0||0|||10000||0||0|
2020-12-14 22:43:53|KA.D.ULVR.CASH.IP|2383|2020-12-14 08:00:20|2020-12-14 16:29:50|4370.5|1443.3|6.39734|2020-12-14|6.42241|8|0.113585|8|-0.226706|8||10000||0||0|||10000||0||0|
2020-12-14 22:43:53|SH.D.UPS.CASH.IP|2228|2020-12-14 14:30:00|2020-12-14 20:59:50|16657|878.3|10.44407|2020-12-14|6.87789|14|0.188568|14|-0.374861|14||10000||0||0|||10000||0||0|
2020-12-14 22:43:54|UD.D.VRMUS.CASH.IP|1730|2020-12-14 14:30:00|2020-12-14 20:59:50|3537|1132.4|13.36632|2020-12-14|10.23338|20|0.345622|16|-0.447177|19||10000||0||0|||10000||0||0|
2020-12-14 22:43:55|SB.D.DIS.CASH.IP|3899|2020-12-14 09:00:00|2020-12-14 22:37:00||5390.9|8.26447|2020-12-14|0.04383|15|1.098135|9|-0.32077|9||10000||0||0|||10000||0||0|
2020-12-14 22:43:56|SH.D.WFC.CASH.IP|3015|2020-12-14 09:00:00|2020-12-14 22:43:20|2844|7092.6|4.23727|2020-12-14|0.03449|16|5.482934|9|-0.440827|11||10000||0||0|||10000||0||0|
2020-12-14 22:43:56|UD.D.WYNN.CASH.IP|2093|2020-12-14 14:30:00|2020-12-14 20:59:50|10751|879.2|14.48762|2020-12-14|8.99799|20|0.220588|16|-0.323015|14||10000||0||0|||10000||0||0|
2020-12-14 22:43:57|UD.D.ZMUS.CASH.IP|2319|2020-12-14 14:30:00|2020-12-14 20:59:50|39596|1631.4|6.3733|2020-12-14|0.13857|14|0.32|14|-0.541507|14||10000||0||0|||10000||0||0|
2020-12-14 22:43:58|EJ.D.ZURZ.CASH.IP|1463|2020-12-14 08:00:50|2020-12-14 16:19:50|35700|172.3|17.72915|2020-12-14|12.18672|15|0.166528|8|-0.138007|8||10000||0||0|||10000||0||0|
2020-12-14 22:43:59|CS.D.XRPUSD.CFD.IP|9263|2020-12-13 18:22:10|2020-12-13 23:59:50|51.15|6.1|0.79791|2020-12-14|0.77969|3|0.196464|2|-0.601323|9|2020-12-13|0.76532|13|0.271845|8|-0.349108|15|2020-12-12|0.75887|8|0.370905|15|-0.383838|16
2020-12-14 22:44:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-12-14|0.77969|3|0.196464|2|-0.601323|9|2020-12-13|0.76532|13|0.271845|8|-0.349108|15|2020-12-12|0.75887|8|0.370905|15|-0.383838|16
2020-12-14 22:44:02|CS.D.BCHUSD.CFD.IP|9182|2020-12-13 18:22:10|2020-12-13 23:59:50|274.71|7.2|0.73645|2020-12-14|0.72748|3|0.435128|17|-0.601459|17|2020-12-13|0.71643|16|0.425885|16|-0.28429|7|2020-12-12|0.74634|22|0.213539|8|-0.218283|12
2020-12-14 22:44:03|IR.D.FLG.FWM2.IP|2741|2020-12-14 08:00:00|2020-12-14 17:59:50|13522|38.5|3.36753|2020-12-14|1.24917|14|0.029549|8|-0.02954|8||10000||0||0|||10000||0||0|
2020-12-14 22:44:03|IR.D.ULTRA100.FWM.IP|4664|2020-12-13 23:00:00|2020-12-13 23:58:50|21346.4|13.9|0.01409|2020-12-14|0.0187|19|0.087538|16|-0.066525|13|2020-12-13|0.01875|23|0.029524|23|-0.029072|23||10000||0||0|
2020-12-14 22:44:05|IR.D.BOND100.FWM.IP|3692|2020-12-13 23:00:00|2020-12-13 23:58:30|17327.7|36|0.00961|2020-12-14|0.02304|19|0.072074|16|-0.03649|13|2020-12-13|0.02309|23|0.01789|23|-0.017897|23||10000||0||0|
2020-12-14 22:44:05|IR.D.10YEAR100.FWM.IP|4755|2020-12-13 23:00:00|2020-12-13 23:59:50||80.9|0.00334|2020-12-14|0.02897|19|0.011618|13|-0.011616|13|2020-12-13|0.029|23|0.010877|23|-0.005799|23||10000||0||0|
2020-12-14 22:44:06|IR.D.05YEAR100.FWM.IP|4219|2020-12-13 23:00:00|2020-12-13 23:59:50||46.2|0.00217|2020-12-14|0.01586|16|0.006353|13|-0.006352|13|2020-12-13|0.01587|23|0.006348|23|-0.006348|23||10000||0||0|
2020-12-14 22:44:07|CO.D.LH.FWM1.IP|1342|2020-12-14 14:30:00|2020-12-14 19:04:50|6553|7.4|0.19455|2020-12-14|0.22872|19|0.332805|14|-0.4282|18||10000||0||0|||10000||0||0|