2020-12-11 22:32:09|IX.D.SPTRD.IFE.IP|7361|2020-12-10 23:30:00|2020-12-10 23:59:50|3672.24|203.3|0.01232|2020-12-11|0.01093|19|0.075127|20|-0.096006|8|2020-12-10|0.01089|15|0.113176|14|-0.085435|14|2020-12-09|0.0108|15|0.068089|18|-0.163229|20
2020-12-11 22:32:11|IX.D.RUSSELL.IFM.IP|6327|2020-12-10 23:31:00|2020-12-10 23:59:50|1927.4|39|0.01456|2020-12-11|0.01556|0|0.10993|14|-0.172992|8|2020-12-10|0.01557|23|0.148399|14|-0.090119|14|2020-12-09|0.01553|9|0.078981|18|-0.110462|18
2020-12-11 22:32:12|IX.D.DOW.IFE.IP|7625|2020-12-10 23:30:00|2020-12-10 23:59:50|30061.1|13.7|0.01218|2020-12-11|0.00799|19|0.058823|11|-0.12394|8|2020-12-10|0.00799|16|0.085278|14|-0.073543|14|2020-12-09|0.00795|15|0.053282|18|-0.144596|20
2020-12-11 22:32:15|IX.D.FANG.IFM.IP|7498|2020-12-10 23:30:00|2020-12-10 23:59:50|5926|0|0.05641|2020-12-11|0.0304|20|0.139266|14|-0.201343|8|2020-12-10|0.03037|20|0.172738|14|-0.189463|14|2020-12-09|0.03015|15|0.178152|18|-0.195829|21
2020-12-11 22:32:17|IX.D.NASDAQ.IFM.IP|7923|2020-12-10 23:30:00|2020-12-10 23:59:50|12406.2|44.8|0.01387|2020-12-11|0.00809|20|0.079589|14|-0.210378|8|2020-12-10|0.00805|16|0.164793|14|-0.16251|14|2020-12-09|0.00793|15|0.117717|18|-0.1877|18
2020-12-11 22:32:18|IX.D.ASX.IFD.IP|5856|2020-12-10 23:30:00|2020-12-10 23:59:50|6657|5.1|0.03429|2020-12-11|0.01501|1|0.054367|21|-0.073952|21|2020-12-10|0.01494|0|0.037636|14|-0.0602|13|2020-12-09|0.01484|2|0.044864|21|-0.07324|21
2020-12-11 22:32:19|TM.D.BOVESPA.IFM.IP|3359|2020-12-11 12:01:00|2020-12-11 21:31:20|115030|46.1|0.27342|2020-12-11|0.08756|12|0.231179|17|-0.208017|20|2020-12-10|0.0885|12|0.213843|17|-0.11949|12|2020-12-09|0.08785|12|0.079883|19|-0.110118|14
2020-12-11 22:32:20|IX.D.CAC.IFM.IP|5924|2020-12-10 23:30:00|2020-12-10 23:59:50|5546.2|14.2|0.03168|2020-12-11|0.01811|15|0.110198|7|-0.126507|8|2020-12-10|0.01796|9|0.126072|12|-0.117745|13|2020-12-09|0.01789|8|0.080667|8|-0.083944|8
2020-12-11 22:32:22|IX.D.XINHUA.IFM.IP|6739|2020-12-10 23:30:00|2020-12-10 23:59:50|16716.4|40|6.91645|2020-12-11|0.05987|1|0.255251|5|-0.103178|5|2020-12-10|0.05988|3|0.186177|1|-0.078331|6|2020-12-09|0.0592|2|0.077088|3|-0.122162|1
2020-12-11 22:32:23|IX.D.HSCHIN.IFU.IP|6753|2020-12-10 23:30:00|2020-12-10 23:59:50|10470|13.4|0.09759|2020-12-11|0.05729|2|0.148158|1|-0.210219|1|2020-12-10|0.05739|17|0.224054|1|-0.16044|18|2020-12-09|0.05685|2|0.11441|1|-0.215662|18
2020-12-11 22:32:24|IX.D.DEN25.IFM.IP|1897|2020-12-11 08:22:40|2020-12-11 15:54:50|1581.9|0|0.06339|2020-12-11|0.06324|15|0.082555|8|-0.063383|11|2020-12-10|0.06283|11|0.063545|14|-0.094949|15|2020-12-09|0.06286|13|0.056804|11|-0.075476|13
2020-12-11 22:32:25|IX.D.EMGMKT.IFE.IP|4929|2020-12-10 23:30:00|2020-12-10 23:59:50|1266.2|53|0.05193|2020-12-11|0.0397|15|0.087559|20|-0.055657|8|2020-12-10|0.03953|20|0.072104|14|-0.135946|1|2020-12-09|0.03974|15|0.103109|1|-0.072006|20
2020-12-11 22:32:26|IX.D.STXE.IFM.IP|5439|2020-12-10 23:30:10|2020-12-10 23:59:50|3519.3|244.8|0.02506|2020-12-11|0.04269|7|0.05778|11|-0.085425|8|2020-12-10|0.0424|10|0.170057|12|-0.104762|0|2020-12-09|0.0423|8|0.084705|8|-0.07934|21
2020-12-11 22:32:27|IX.D.FTSE.CFD.IP|6681|2020-12-10 23:30:10|2020-12-10 23:59:50|6604.3|21.4|0.02821|2020-12-11|0.01524|8|0.06545|8|-0.199821|8|2020-12-10|0.01512|15|0.087997|12|-0.076039|13|2020-12-09|0.01516|8|0.091165|8|-0.076039|20
2020-12-11 22:32:29|KB.D.MID250.CASH.IP|2968|2020-12-11 08:15:00|2020-12-11 16:29:50|19620.1|0|0|2020-12-11|0|8|0.075646|9|-0.088285|8|2020-12-10|0|8|0.079292|16|-0.047803|12|2020-12-09|0|8|0.046141|9|-0.024413|8
2020-12-11 22:32:30|IX.D.DAX.IFMM.IP|6892|2020-12-10 23:30:10|2020-12-10 23:59:50|13302.3|12.7|0.01714|2020-12-11|0.00909|8|0.095997|11|-0.183849|11|2020-12-10|0.00898|10|0.098997|12|-0.164544|13|2020-12-09|0.00895|10|0.188657|8|-0.147178|8
2020-12-11 22:32:31|TM.D.MDAX.IFM.IP|2622|2020-12-11 07:10:00|2020-12-11 20:59:50|29527|0.4|24.02832|2020-12-11|4.80053|8|0.250051|8|-0.51334|17|2020-12-10|5.28389|8|0.240116|7|-0.462338|7|2020-12-09|10.38863|18|0.310088|7|-0.360245|16
2020-12-11 22:32:31|TM.D.TECDAX.IFM.IP|1581|2020-12-11 07:00:00|2020-12-11 20:58:20|3098.2|0.2|76.4649|2020-12-11|47.66971|17|1.076075|19|-0.434405|8|2020-12-10|67.80444|14|0.502236|7|-0.338742|7|2020-12-09|25.86502|17|0.479509|7|-0.39781|7
2020-12-11 22:32:32|TM.D.ATHENS.IFM.IP|872|2020-12-11 08:15:30|2020-12-11 15:19:30|1858|1.7|35.94521|2020-12-11|42.622|13|0.215924|13|-0.382618|8|2020-12-10|45.22274|11|0.27692|10|-0.211138|8|2020-12-09|61.94398|8|0.219287|12|-0.271611|14
2020-12-11 22:32:33|IX.D.HANGSENG.IFU.IP|7486|2020-12-10 23:30:10|2020-12-10 23:59:50|26546.5|13.2|0.0471|2020-12-11|0.01881|2|0.159819|1|-0.186325|1|2020-12-10|0.01894|2|0.156391|1|-0.078012|1|2020-12-09|0.01877|2|0.111105|2|-0.164335|18
2020-12-11 22:32:34|TM.D.BUX.IFM.IP|620|2020-12-11 08:05:00|2020-12-11 15:59:40||4.2|44.24794|2020-12-11|57.91529|12|0.097864|11|-0.145162|8|2020-12-10|46.53871|8|0.195968|8|-0.243588|8|2020-12-09|48.78478|8|0.222425|9|-0.12239|11
2020-12-11 22:32:36|IX.D.NIFTY.IFM.IP|7203|2020-12-10 23:30:10|2020-12-10 23:59:50|13533.2|4517.5|6.98263|2020-12-11|0.02951|7|0.092078|9|-0.175957|1|2020-12-10|0.02966|9|0.074459|14|-0.09145|1|2020-12-09|0.02955|9|0.085722|1|-0.127853|21
2020-12-11 22:32:36|IX.D.MIB.IFM.IP|4636|2020-12-10 23:30:10|2020-12-10 23:59:50|21902.6|3.6|3.69662|2020-12-11|0.06887|15|0.207399|14|-0.092277|8|2020-12-10|0.06803|8|0.092955|0|-0.114597|13|2020-12-09|0.0676|8|0.090036|8|-0.090036|8
2020-12-11 22:32:37|IX.D.NIKKEI.IFD.IP|5313|2020-12-10 23:30:10|2020-12-10 23:59:50|26741.5|9.8|0.02292|2020-12-11|0.02625|0|0.074916|0|-0.075283|3|2020-12-10|0.02614|4|0.083932|4|-0.084199|6|2020-12-09|0.02605|9|0.131682|0|-0.119182|23
2020-12-11 22:32:38|TM.D.KLCI.IFM.IP|1115|2020-12-11 01:45:00|2020-12-11 09:09:40|1684.6|8|0.12353|2020-12-11|0.17792|9|0.089095|6|-0.089387|2|2020-12-10|0.18141|6|0.090761|4|-0.120795|6|2020-12-09|0.18187|6|0.091363|3|-0.060798|3
2020-12-11 22:32:39|IX.D.AEX.IFM.IP|4654|2020-12-10 23:31:10|2020-12-10 23:59:30|617.73|5.1|0.0278|2020-12-11|0.01623|8|0.081741|11|-0.11341|8|2020-12-10|0.01611|10|0.096862|12|-0.097396|13|2020-12-09|0.0161|15|0.064582|10|-0.064683|8
2020-12-11 22:32:40|IX.D.OBX.IFM.IP|4581|2020-12-10 23:30:30|2020-12-10 23:59:50|832.78|0.2|8.26873|2020-12-11|0.18009|0|0.156336|8|-0.36082|8|2020-12-10|0.18003|16|0.309229|8|-0.107853|8|2020-12-09|0.18078|4|0.168815|8|-0.322708|15
2020-12-11 22:32:41|IX.D.PSI20.IFD.IP|4266|2020-12-10 23:30:40|2020-12-10 23:59:50|4758.3|0|0.70204|2020-12-11|0.41913|9|0.054881|16|-0.098985|8|2020-12-10|0.41765|12|0.503784|8|-0.109598|0|2020-12-09|0.41951|14|0.054908|20|-0.086447|20
2020-12-11 22:32:42|IX.D.SINGAPORE.IFM.IP|4229|2020-12-10 23:30:40|2020-12-10 23:59:30|321.67|5.5|26.89134|2020-12-11|8.73917|21|0.093773|21|-0.062663|11|2020-12-10|0.18659|23|0.077816|0|-0.093467|1|2020-12-09|0.18674|23|0.217716|15|-0.077816|18
2020-12-11 22:32:44|IX.D.SAF.IFMMX.IP|6787|2020-12-10 23:30:40|2020-12-10 23:59:50|54202|3.6|2.61214|2020-12-11|0.0916|21|0.062311|21|-0.09411|7|2020-12-10|0.09229|23|0.090759|6|-0.116574|6|2020-12-09|0.09187|0|0.080654|8|-0.182984|20
2020-12-11 22:32:45|IX.D.IBEX.IFM.IP|5049|2020-12-10 23:30:30|2020-12-10 23:59:50|8159.6|2.7|2.1499|2020-12-11|0.06186|15|0.086786|8|-0.156131|8|2020-12-10|0.06049|8|0.127803|12|-0.109141|0|2020-12-09|0.06049|8|0.115147|8|-0.086136|20
2020-12-11 22:32:47|IX.D.OMX.IFM.IP|6395|2020-12-10 23:30:30|2020-12-10 23:59:50|1903.53|15.8|0.05388|2020-12-11|0.0264|15|0.428987|16|-0.28351|8|2020-12-10|0.02599|8|0.080045|8|-0.118169|16|2020-12-09|0.0259|8|0.103922|18|-0.104707|7
2020-12-11 22:32:49|IX.D.SMI.IFM.IP|5797|2020-12-10 23:30:40|2020-12-10 23:59:50|10387.3|8.4|0.02836|2020-12-11|0.01921|15|0.086431|20|-0.101164|8|2020-12-10|0.01909|10|0.071791|8|-0.087128|0|2020-12-09|0.01913|13|0.076773|8|-0.106291|20
2020-12-11 22:32:50|IX.D.TAIEX.IFU.IP|7279|2020-12-10 23:30:40|2020-12-10 23:59:50|14278.2|27.3|0.04179|2020-12-11|0.02797|1|0.118812|7|-0.084967|3|2020-12-10|0.02801|2|0.080801|1|-0.147467|1|2020-12-09|0.02777|4|0.115377|16|-0.254515|16
2020-12-11 22:32:51|KB.D.TK.CASH.IP|493|2020-12-11 08:15:00|2020-12-11 16:29:00|6121.68|0|0|2020-12-11|0|8|0||0||2020-12-10|0|8|0||0||2020-12-09|0|8|0||0|
2020-12-11 22:32:51|CC.D.VSTOXX.UNC.IP|2558|2020-12-11 00:15:10|2020-12-11 20:59:30|22.65|14.5|0.58193|2020-12-11|0.34847|11|0.714605|20|-0.606849|18|2020-12-10|0.37136|14|0.464684|19|-0.566572|7|2020-12-09|0.37946|18|0.906489|20|-0.522814|19
2020-12-11 22:32:52|CC.D.VIX.UME.IP|3684|2020-12-10 23:30:40|2020-12-10 23:55:50|24.14|9|0.39827|2020-12-11|0.6233|17|0.28135|8|-0.238379|18|2020-12-10|0.65852|21|0.329354|14|-0.412371|14|2020-12-09|0.67131|21|0.084175|23|-0.167926|23
2020-12-11 22:32:52|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-11 22:32:53|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-11 22:32:54|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-11 22:32:54|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-11 22:32:55|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-11 22:32:55|IR.D.JGB.FWM2.IP|162|2020-12-10 23:45:00|2020-12-10 23:58:40|15213|0.5|35.82158|2020-12-11|34.67606|3|0.013152|0|-0.013148|1|2020-12-10|50.02111|3|0.026304|17|-0.019723|13|2020-12-09|60.01644|23|0.006576|23|-0.006576|23
2020-12-11 22:32:56|CC.D.FGBL.UME.IP|3820|2020-12-11 07:05:00|2020-12-11 20:59:50|17841.9|79|1.94111|2020-12-11|0.0084|12|0.033067|9|-0.011792|7|2020-12-10|0.00841|10|0.022491|13|-0.045405|12|2020-12-09|0.00843|10|0.011245|10|-0.011235|8
2020-12-11 22:32:57|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-11 22:32:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-11 22:33:00|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-11 22:33:01|CC.D.DX.UME.IP|4942|2020-12-11 01:00:00|2020-12-11 21:59:50|9088|2|0.05306|2020-12-11|0.055|11|0.026399|13|-0.025306|14|2020-12-10|0.05495|12|0.044065|18|-0.117585|12|2020-12-09|0.05492|18|0.018718|15|-0.035307|6
2020-12-11 22:33:03|CS.D.BITCOIN.CFE.IP|8077|2020-12-10 23:30:40|2020-12-10 23:59:50|18227.31|27.8|0.23452|2020-12-11|0.23184|0|0.299209|3|-0.261945|3|2020-12-10|0.22758|0|0.277944|13|-0.191328|9|2020-12-09|0.22629|23|0.347989|20|-0.410881|1
2020-12-11 22:33:06|CS.D.ETHUSD.CFE.IP|8049|2020-12-10 23:30:40|2020-12-10 23:59:50|557.73|18.2|0.36698|2020-12-11|0.36179|0|0.31136|3|-0.272689|1|2020-12-10|0.35103|0|0.229702|13|-0.233768|13|2020-12-09|0.34803|22|0.280372|11|-0.445022|1
2020-12-11 22:33:10|CS.D.CRYPTOB10.CFD.IP|8090|2020-12-10 23:30:40|2020-12-10 23:59:50|5323.29|9.6|0.73071|2020-12-11|0.72172|0|0.160387|10|-0.14883|20|2020-12-10|0.70097|0|0.136276|13|-0.165627|1|2020-12-09|0.69464|22|0.206008|5|-0.240493|17
2020-12-11 22:33:10|CS.D.USDBRL.MINI.IP|2773|2020-12-11 12:11:00|2020-12-11 19:59:50|50447.5|10.9|0.13469|2020-12-11|0.09845|14|0.103035|12|-0.1131|14|2020-12-10|0.10249|19|0.135767|12|-0.27603|12|2020-12-09|0.09782|15|0.319189|12|-0.093723|15
2020-12-11 22:33:11|CS.D.USDINR.MINI.IP|1780|2020-12-11 02:31:00|2020-12-11 20:56:50|7389.5|2.8|0.21368|2020-12-11|0.20299|16|0.085223|11|-0.071678|12|2020-12-10|0.20299|7|0.088009|14|-0.078538|15|2020-12-09|0.20299|16|0.081332|12|-0.083857|20
2020-12-11 22:33:12|CS.D.USDTWD.MINI.IP|783|2020-12-11 02:31:00|2020-12-11 20:52:10|27936.5|1.8|0.07292|2020-12-11|0.07151|2|0.030458|7|-0.057332|8|2020-12-10|0.07132|9|0.030328|14|-0.02854|16|2020-12-09|0.07151|2|0.051916|3|-0.060889|4
2020-12-11 22:33:13|CS.D.EURGBP.MINI.IP|8030|2020-12-10 23:30:50|2020-12-10 23:59:50|9128.1|18|0.01596|2020-12-11|0.01265|16|0.079938|7|-0.061217|15|2020-12-10|0.01308|16|0.177924|18|-0.058122|12|2020-12-09|0.01148|19|0.105352|22|-0.123879|22
2020-12-11 22:33:15|CS.D.EURUSD.MINI.IP|7896|2020-12-10 23:30:50|2020-12-10 23:59:50|12143|15.4|0.01918|2020-12-11|0.00551|13|0.021442|10|-0.029713|11|2020-12-10|0.00549|11|0.129816|12|-0.052864|14|2020-12-09|0.00522|13|0.058487|6|-0.031415|15
2020-12-11 22:33:17|CS.D.GBPUSD.MINI.IP|8050|2020-12-10 23:30:50|2020-12-10 23:59:50|13301.4|21.4|0.01098|2020-12-11|0.00944|16|0.070979|15|-0.087338|7|2020-12-10|0.00983|4|0.091114|12|-0.224655|18|2020-12-09|0.00848|19|0.079214|22|-0.091739|22
2020-12-11 22:33:18|CS.D.NZDUSD.MINI.IP|7770|2020-12-10 23:30:50|2020-12-10 23:59:50|7091|8.3|0.03036|2020-12-11|0.02546|16|0.035181|4|-0.05067|1|2020-12-10|0.02543|15|0.073535|15|-0.0454|14|2020-12-09|0.02544|12|0.048454|22|-0.045416|0
2020-12-11 22:33:20|CS.D.USDCAD.MINI.IP|7933|2020-12-10 23:30:50|2020-12-10 23:59:50|12740.7|13.5|0.01422|2020-12-11|0.01139|13|0.028192|13|-0.048552|21|2020-12-10|0.01035|14|0.03062|13|-0.043133|13|2020-12-09|0.01026|13|0.048506|15|-0.031278|15
2020-12-11 22:33:22|CS.D.USDCHF.MINI.IP|7607|2020-12-10 23:31:00|2020-12-10 23:59:50|8858.6|10.1|0.02354|2020-12-11|0.01839|15|0.037167|10|-0.046069|21|2020-12-10|0.01777|15|0.036054|12|-0.081014|12|2020-12-09|0.01722|16|0.077725|10|-0.051676|15
2020-12-11 22:33:23|CS.D.USDCNH.MINI.IP|8074|2020-12-10 23:31:00|2020-12-10 23:59:50|65342.5|18.7|0.01993|2020-12-11|0.0154|8|0.028657|1|-0.019757|1|2020-12-10|0.01565|6|0.044241|22|-0.033663|22|2020-12-09|0.01649|7|0.039665|23|-0.029509|3
2020-12-11 22:33:25|CS.D.USDDKK.MINI.IP|8078|2020-12-10 23:31:00|2020-12-10 23:59:50|61288.5|20.9|0.02838|2020-12-11|0.02441|16|0.050326|21|-0.023136|10|2020-12-10|0.02437|8|0.051009|13|-0.137178|12|2020-12-09|0.02432|18|0.04255|22|-0.060194|6
2020-12-11 22:33:27|CS.D.USDHUF.MINI.IP|8088|2020-12-10 23:31:00|2020-12-10 23:59:50|29116.5|17.7|0.12045|2020-12-11|0.06833|12|0.092764|21|-0.158417|9|2020-12-10|0.06806|10|0.244177|22|-0.162901|12|2020-12-09|0.06773|15|0.156495|16|-0.195392|16
2020-12-11 22:33:29|CS.D.USDJPY.MINI.IP|7726|2020-12-10 23:31:00|2020-12-10 23:59:50|10417.5|11.7|0.02116|2020-12-11|0.00711|13|0.030769|21|-0.039423|10|2020-12-10|0.00745|10|0.054614|13|-0.027749|12|2020-12-09|0.00691|5|0.024952|22|-0.049889|22
2020-12-11 22:33:30|CS.D.USDKRW.MINI.IP|2119|2020-12-11 01:01:00|2020-12-11 20:59:50|109121.5|2.8|0.10586|2020-12-11|0.09177|7|0.067379|18|-0.096315|4|2020-12-10|0.09208|2|0.064254|7|-0.071216|8|2020-12-09|0.09219|8|0.06914|15|-0.155237|3
2020-12-11 22:33:32|CS.D.USDMXN.MINI.IP|8087|2020-12-10 23:31:00|2020-12-10 23:59:50|200016.3|21.7|0.07462|2020-12-11|0.07214|14|0.095233|15|-0.079631|8|2020-12-10|0.07318|15|0.076636|13|-0.067301|16|2020-12-09|0.06508|16|0.063978|12|-0.101614|22
2020-12-11 22:33:33|CS.D.USDNOK.MINI.IP|8084|2020-12-10 23:31:10|2020-12-10 23:59:50|87653.5|42.8|0.05149|2020-12-11|0.02969|12|0.237155|21|-0.247792|21|2020-12-10|0.02836|10|0.122974|2|-0.207595|23|2020-12-09|0.02863|13|0.078693|0|-0.147368|0
2020-12-11 22:33:34|CS.D.sp_USDRUB.MINI.IP|3948|2020-12-11 07:01:00|2020-12-11 17:58:50|730096.9|31.3|0.16608|2020-12-11|0.13824|12|0.101632|9|-0.12328|16|2020-12-10|0.16778|10|0.108532|16|-0.123892|15|2020-12-09|0.14104|9|0.106564|16|-0.118831|16
2020-12-11 22:33:37|CS.D.USDSEK.MINI.IP|8087|2020-12-10 23:31:10|2020-12-10 23:59:50|84425.4|40|0.05074|2020-12-11|0.03071|11|0.080438|1|-0.079604|21|2020-12-10|0.02951|11|0.100881|13|-0.16896|12|2020-12-09|0.02942|16|0.098227|22|-0.061408|17
2020-12-11 22:33:38|CS.D.USDSGD.MINI.IP|7835|2020-12-10 23:31:10|2020-12-10 23:59:50|13351.6|7.3|0.04562|2020-12-11|0.02389|14|0.077872|21|-0.068063|21|2020-12-10|0.029|4|0.049437|21|-0.071118|21|2020-12-09|0.0244|14|0.050136|22|-0.097189|22
2020-12-11 22:33:40|CS.D.USDZAR.MINI.IP|8082|2020-12-10 23:31:20|2020-12-10 23:59:50|150119.1|22.3|0.07745|2020-12-11|0.05977|15|0.115407|21|-0.18421|21|2020-12-10|0.05977|14|0.313214|2|-0.491933|2|2020-12-09|0.06|18|0.104176|6|-0.165062|23
2020-12-11 22:33:41|CS.D.ALUMINIUM.MINI.IP|2601|2020-12-11 01:02:00|2020-12-11 17:59:10|2021.5|2.6|0.29506|2020-12-11|0.29169|1|0.146499|2|-0.187719|16|2020-12-10|0.29151|16|0.09768|13|-0.082886|17|2020-12-09|0.29454|14|0.148736|9|-0.114851|1
2020-12-11 22:33:42|CO.D.CFI.FWM3.IP|1828|2020-12-11 07:00:00|2020-12-11 16:59:50||6.6|22.16129|2020-12-11|22.465|7|0.451176|7|-0.427491|9|2020-12-10|33.29503|9|0.715913|16|-0.298112|9|2020-12-09|22.97103|12|0.301205|10|-0.573356|7
2020-12-11 22:33:42|CC.D.W.UME.IP|3619|2020-12-11 01:00:00|2020-12-11 19:19:50|616.3|13.4|0.0673|2020-12-11|0.09716|17|0.179768|15|-0.247566|13|2020-12-10|0.10068|13|0.219892|17|-0.469562|14|2020-12-09|0.10293|19|0.263158|14|-0.104475|14
2020-12-11 22:33:43|CC.D.KC.UME.IP|2133|2020-12-11 09:15:10|2020-12-11 18:29:50|12125.6|5.1|0.12607|2020-12-11|0.16322|9|0.178805|9|-0.182387|9|2020-12-10|0.16462|18|0.438306|15|-0.184688|18|2020-12-09|0.16731|9|0.136221|12|-0.153487|12
2020-12-11 22:33:44|CS.D.COPPER.MINI.IP|5292|2020-12-11 01:02:00|2020-12-11 17:59:20|7764.6|7|0.12844|2020-12-11|0.12617|1|0.2748|2|-0.815715|2|2020-12-10|0.12698|15|0.328441|13|-0.161094|14|2020-12-09|0.1289|6|0.080104|5|-0.139294|9
2020-12-11 22:33:45|CC.D.C.UME.IP|2935|2020-12-11 01:00:00|2020-12-11 19:19:50|423.3|38.5|0.04392|2020-12-11|0.1417|17|0.071719|14|-0.119104|14|2020-12-10|0.14072|16|0.283822|17|-0.353357|17|2020-12-09|0.14174|17|0.119218|1|-0.094764|14
2020-12-11 22:33:46|CC.D.FCPO.UNC.IP|1386|2020-12-11 02:30:00|2020-12-11 09:59:50|3465.5|1.2|0.33717|2020-12-11|0.34251|6|0.19583|8|-0.157869|9|2020-12-10|0.34619|9|0.144304|8|-0.160894|6|2020-12-09|0.34984|3|0.146649|2|-0.170248|2
2020-12-11 22:33:48|CS.D.CFEGOLD.CFE.IP|8054|2020-12-10 23:31:20|2020-12-10 23:59:50|1836.56|23.2|0.02772|2020-12-11|0.02714|17|0.106386|9|-0.104259|11|2020-12-10|0.02737|0|0.125261|10|-0.079536|15|2020-12-09|0.02688|2|0.11955|15|-0.129362|14
2020-12-11 22:33:49|CC.D.HO.UME.IP|7029|2020-12-10 23:32:00|2020-12-10 23:59:40|14423|3.2|0.13793|2020-12-11|0.13813|1|0.118923|14|-0.146935|11|2020-12-10|0.13737|16|0.140519|14|-0.124335|15|2020-12-09|0.14233|23|0.064098|23|-0.035587|23
2020-12-11 22:33:50|CC.D.HG.UME.IP|6600|2020-12-10 23:32:10|2020-12-10 23:59:50||9.5|0.04871|2020-12-11|0.05549|1|0.281554|2|-0.796212|2|2020-12-10|0.05583|15|0.329447|13|-0.467117|0|2020-12-09|0.05722|23|0.033181|23|-0.042895|23
2020-12-11 22:33:50|CC.D.IRON.UME.IP|1989|2020-12-11 01:00:00|2020-12-11 14:59:50|1008|117.6|0.40268|2020-12-11|0.44033|1|0.620559|13|-0.522734|2|2020-12-10|0.45125|14|0.248988|5|-0.329868|14|2020-12-09|0.47882|14|0.297904|14|-0.160393|13
2020-12-11 22:33:51|CS.D.LEAD.MINI.IP|2254|2020-12-11 01:02:00|2020-12-11 17:55:20|2054.3|2.7|0.29068|2020-12-11|0.28708|1|0.159113|2|-0.346354|5|2020-12-10|0.28547|15|0.134447|16|-0.176434|16|2020-12-09|0.28471|9|0.14283|8|-0.156814|13
2020-12-11 22:33:54|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-11 22:33:54|CC.D.LC.UME.IP|1217|2020-12-11 14:30:00|2020-12-11 19:04:50|11202|2.2|0.11821|2020-12-11|0.10818|17|0.165916|16|-0.144271|16|2020-12-10|0.11357|18|0.20871|14|-0.196531|14|2020-12-09|0.1093|19|0.082046|17|-0.085399|14
2020-12-11 22:33:55|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2020-12-09|20.44928|16|0.250627|15|-0.19861|15
2020-12-11 22:33:55|CC.D.LB.UME.IP|1017|2020-12-11 15:00:10|2020-12-11 20:59:50|74377.4|0.4|0.19679|2020-12-11|0.19212|16|0.49931|15|-0.368822|15|2020-12-10|0.07937|20|0.376118|16|-0.391678|16|2020-12-09|0.1393|19|0.323916|15|-0.329281|17
2020-12-11 22:33:57|CS.D.CFDSILVER.CFM.IP|7887|2020-12-10 23:31:40|2020-12-10 23:59:50|2396.7|13.3|0.12268|2020-12-11|0.08729|19|0.217838|21|-0.232529|11|2020-12-10|0.08383|17|0.243013|1|-0.231433|9|2020-12-09|0.08312|16|0.190921|19|-0.419191|11
2020-12-11 22:33:58|CC.D.NG.UME.IP|5499|2020-12-10 23:31:30|2020-12-10 23:59:50|2570|14.9|0.07597|2020-12-11|0.11482|16|0.424219|13|-0.307929|14|2020-12-10|0.11597|17|0.879297|15|-0.312744|15|2020-12-09|0.12273|23|0.163867|23|-0.040984|23
2020-12-11 22:34:00|CC.D.CC.UME.IP|2109|2020-12-11 09:45:00|2020-12-11 18:29:50|2607.9|4.5|0.14487|2020-12-11|0.15373|16|0.287089|9|-0.286189|13|2020-12-10|0.15621|18|0.142512|14|-0.189476|13|2020-12-09|0.1544|10|0.218502|13|-0.206402|13
2020-12-11 22:34:01|CS.D.NICKEL.MINI.IP|3562|2020-12-11 01:02:00|2020-12-11 17:59:10|17304|4.5|0.17321|2020-12-11|0.17126|1|0.27573|2|-0.26064|2|2020-12-10|0.17236|15|0.304004|14|-0.281952|1|2020-12-09|0.1792|15|0.137791|17|-0.18513|15
2020-12-11 22:34:03|CC.D.RB.UME.IP|6846|2020-12-10 23:31:30|2020-12-10 23:59:40|13217|3.8|0.15173|2020-12-11|0.15121|7|0.144994|15|-0.168363|11|2020-12-10|0.15025|16|0.176638|14|-0.136955|14|2020-12-09|0.15797|23|0.062334|23|-0.031121|23
2020-12-11 22:34:04|CC.D.CT.UME.IP|2908|2020-12-11 02:00:00|2020-12-11 19:19:50|7399.9|3.3|0.18479|2020-12-11|0.20133|16|0.094434|15|-0.133344|13|2020-12-10|0.20216|19|0.33843|17|-0.154317|17|2020-12-09|0.20542|18|0.186952|15|-0.111181|14
2020-12-11 22:34:05|CC.D.OJ.UME.IP|631|2020-12-11 13:00:00|2020-12-11 18:59:50|11749|1.7|0.26348|2020-12-11|0.22649|16|0.248515|13|-0.554712|13|2020-12-10|0.24096|16|0.348284|18|-0.461656|13|2020-12-09|0.23032|15|0.505893|18|-0.379171|18
2020-12-11 22:34:05|CC.D.SB.UME.IP|1975|2020-12-11 08:30:00|2020-12-11 17:59:50|1407.6|13.8|0.13866|2020-12-11|0.21013|11|0.141233|15|-0.23348|17|2020-12-10|0.20487|10|0.210187|17|-0.345137|12|2020-12-09|0.20599|17|0.195449|15|-0.191636|17
2020-12-11 22:34:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0||2020-12-09|0.18237|18|0.468457|5|-0.401855|5
2020-12-11 22:34:07|CC.D.LCO.UME.IP|6779|2020-12-11 01:00:00|2020-12-11 21:59:50|4988.8|27.2|0.05183|2020-12-11|0.05536|1|0.132283|14|-0.168482|11|2020-12-10|0.05514|16|0.177537|14|-0.116384|14|2020-12-09|0.05675|9|0.159705|15|-0.579957|15
2020-12-11 22:34:08|CC.D.CL.UME.IP|7597|2020-12-10 23:31:40|2020-12-10 23:59:50|4719.9|36.7|0.05425|2020-12-11|0.05917|1|0.149333|12|-0.148261|8|2020-12-10|0.05885|16|0.202757|14|-0.131242|7|2020-12-09|0.06112|23|0.041516|23|-0.054597|23
2020-12-11 22:34:09|CC.D.RR.UME.IP|190|2020-12-11 01:00:00|2020-12-11 19:19:50|12528.6|2.4|0.67265|2020-12-11|0.17215|14|0.250914|14|-0.280849|1|2020-12-10|0.16036|14|0.467853|15|-0.270782|16|2020-12-09|0.16088|19|0.242667|14|-0.103246|14
2020-12-11 22:34:10|CC.D.SM.UME.IP|3476|2020-12-11 01:00:00|2020-12-11 19:19:50|38037.7|6.7|0.09299|2020-12-11|0.1053|16|0.105077|16|-0.145598|14|2020-12-10|0.10404|16|0.249384|17|-0.625981|17|2020-12-09|0.10502|14|0.11823|16|-0.079151|16
2020-12-11 22:34:11|CC.D.BO.UME.IP|4259|2020-12-11 01:02:40|2020-12-11 19:19:50|3827.5|8.1|0.13692|2020-12-11|0.15632|16|0.143783|16|-0.183035|10|2020-12-10|0.15546|14|0.169518|17|-0.475115|17|2020-12-09|0.15836|19|0.120228|1|-0.07987|15
2020-12-11 22:34:12|CC.D.S.UME.IP|4553|2020-12-11 01:00:00|2020-12-11 19:19:50|1163.6|14.8|0.08631|2020-12-11|0.10324|16|0.086708|8|-0.138193|14|2020-12-10|0.10206|16|0.343112|17|-0.724082|17|2020-12-09|0.10351|19|0.086289|15|-0.104366|1
2020-12-11 22:34:13|CS.D.PALL.CFM.IP|1475|2020-12-10 23:35:00|2020-12-10 23:54:30|2328.5|3.2|1.04907|2020-12-11|0.93967|4|0.351027|4|-0.358021|14|2020-12-10|0.94439|19|1.015033|14|-0.416791|14|2020-12-09|0.95497|13|0.325532|17|-0.293666|14
2020-12-11 22:34:14|CS.D.PLAT.CFM.IP|5302|2020-12-10 23:32:30|2020-12-10 23:59:40|1030.3|3.3|0.49203|2020-12-11|0.48437|1|0.282596|2|-0.233668|2|2020-12-10|0.4839|14|0.587027|23|-0.232198|14|2020-12-09|0.48592|6|0.611897|23|-0.397101|18
2020-12-11 22:34:16|CS.D.ZINC.MINI.IP|3142|2020-12-11 01:02:00|2020-12-11 17:55:50|2786|3.5|0.21158|2020-12-11|0.20877|1|0.130195|7|-0.167941|15|2020-12-10|0.20878|14|0.202861|13|-0.150302|13|2020-12-09|0.20992|17|0.116214|15|-0.221527|13
2020-12-11 22:34:17|IX.D.StoxxBank.FNI3.IP|1489|2020-12-11 07:08:10|2020-12-11 20:59:50||401.5|6.78548|2020-12-11|0.17542|18|0.136818|12|-0.136818|11|2020-12-10|0.34942|5|0.134246|14|-0.133887|14|2020-12-09|0.87388|1|0.259101|8|-0.257765|7
2020-12-11 22:34:18|IX.D.CANNABIS.IFD.IP|2151|2020-12-11 14:33:10|2020-12-11 20:59:50|421.1|0|1.4214|2020-12-11|1.4088|15|0.247047|14|-0.258653|15|2020-12-10|1.3925|20|0.267487|14|-0.207822|14|2020-12-09|1.34594|14|0.25403|19|-0.276039|14
2020-12-11 22:34:19|KB.D.BANKS.CASH.IP|2864|2020-12-11 08:15:00|2020-12-11 16:29:50|2507.44|0|0|2020-12-11|0|8|0.156428|9|-0.138168|9|2020-12-10|0|8|0.39568|16|-0.255444|16|2020-12-09|0|8|0.076285|10|-0.101501|8
2020-12-11 22:34:19|KB.D.AERO.CASH.IP|2297|2020-12-11 08:15:00|2020-12-11 16:29:50|3686.39|0|0|2020-12-11|0|8|0.14454|8|-0.284129|8|2020-12-10|0|8|0.171662|8|-0.125653|13|2020-12-09|0|8|0.135657|8|-0.097666|14
2020-12-11 22:34:20|KB.D.DRINKS.CASH.IP|1615|2020-12-11 08:15:00|2020-12-11 16:29:50|23618.1|0|0|2020-12-11|0|8|0.120236|9|-0.09056|8|2020-12-10|0|8|0.168884|12|-0.104094|11|2020-12-09|0|8|0.061416|15|-0.076937|12
2020-12-11 22:34:20|KB.D.CHEMS.CASH.IP|996|2020-12-11 08:15:00|2020-12-11 16:29:50|13183.75|0|0|2020-12-11|0|8|0.082361|8|-0.082867|8|2020-12-10|0|8|0.090949|14|-0.081629|15|2020-12-09|0|8|0.094802|8|-0.082512|9
2020-12-11 22:34:22|KB.D.BUILD.CASH.IP|1109|2020-12-11 08:15:20|2020-12-11 16:29:50|6606.04|0|0|2020-12-11|0|8|0.108354|9|-0.136024|16|2020-12-10|0|8|0.117534|12|-0.166049|8|2020-12-09|0|8|0.133478|16|-0.104531|8
2020-12-11 22:34:22|KB.D.ELECTY.CASH.IP|649|2020-12-11 08:15:00|2020-12-11 16:29:50|8254.46|0|0|2020-12-11|0|8|0.200335|8|-0.095301|12|2020-12-10|0|8|0.094527|8|-0.125825|16|2020-12-09|0|8|0.109535|8|-0.06797|8
2020-12-11 22:34:23|KB.D.EE.CASH.IP|747|2020-12-11 08:15:30|2020-12-11 16:29:50|9637.65|0|0|2020-12-11|0|8|0.15121|14|-0.06884|8|2020-12-10|0|8|0.092279|14|-0.104262|8|2020-12-09|0|8|0.066517|8|-0.06644|8
2020-12-11 22:34:24|KB.D.SPECFINAN.CASH.IP|2509|2020-12-11 08:15:00|2020-12-11 16:29:50|11558.1|0|0|2020-12-11|0|8|0.065893|8|-0.05921|8|2020-12-10|0|8|0.062492|12|-0.091168|12|2020-12-09|0|8|0.058973|8|-0.048889|8
2020-12-11 22:34:25|KB.D.PHONES.CASH.IP|795|2020-12-11 08:15:00|2020-12-11 16:29:50|1591.36|0|0|2020-12-11|0|8|0.236049|11|-0.232466|8|2020-12-10|0|8|0.130166|8|-0.272319|8|2020-12-09|0|8|0.160899|8|-0.159629|16
2020-12-11 22:34:26|KB.D.FDR.CASH.IP|1615|2020-12-11 08:15:00|2020-12-11 16:29:50|4150.97|0|0|2020-12-11|0|8|0.146518|8|-0.159253|8|2020-12-10|0|8|0.097959|15|-0.093393|8|2020-12-09|0|8|0.096468|15|-0.071313|9
2020-12-11 22:34:27|KB.D.FOOD.CASH.IP|979|2020-12-11 08:15:10|2020-12-11 16:29:50|6893.28|0|0|2020-12-11|0|8|0.117467|9|-0.060707|10|2020-12-10|0|8|0.074588|12|-0.094779|8|2020-12-09|0|8|0.142915|11|-0.142046|8
2020-12-11 22:34:27|KB.D.WATER.CASH.IP|1696|2020-12-11 08:15:00|2020-12-11 16:29:50|4789.11|0|0|2020-12-11|0|8|0.070324|9|-0.129096|8|2020-12-10|0|8|0.057861|14|-0.07189|14|2020-12-09|0|8|0.115937|8|-0.069435|8
2020-12-11 22:34:28|KB.D.GINDU.CASH.IP|1745|2020-12-11 08:15:00|2020-12-11 16:29:50|6459.84|0|0|2020-12-11|0|8|0.109554|8|-0.114895|8|2020-12-10|0|8|0.121811|10|-0.101521|11|2020-12-09|0|8|0.062161|8|-0.097534|8
2020-12-11 22:34:29|KB.D.RETAIL.CASH.IP|2418|2020-12-11 08:15:00|2020-12-11 16:29:50|2388.17|0|0|2020-12-11|0|8|0.063959|8|-0.101264|8|2020-12-10|0|8|0.082998|14|-0.068931|12|2020-12-09|0|8|0.05804|10|-0.06274|8
2020-12-11 22:34:30|KB.D.HEALTH.CASH.IP|928|2020-12-11 08:15:00|2020-12-11 16:29:50|6575.07|0|0|2020-12-11|0|8|0.102613|16|-0.111396|9|2020-12-10|0|8|0.122468|14|-0.087972|13|2020-12-09|0|8|0.101602|8|-0.1124|16
2020-12-11 22:34:31|KB.D.HSEHLD.CASH.IP|2338|2020-12-11 08:15:00|2020-12-11 16:29:50|16772.55|0|0|2020-12-11|0|8|0.100949|9|-0.086845|8|2020-12-10|0|8|0.107756|8|-0.087357|11|2020-12-09|0|8|0.104529|8|-0.150994|8
2020-12-11 22:34:31|KB.D.ENGINE.CASH.IP|1326|2020-12-11 08:15:00|2020-12-11 16:29:50|14444.29|0|0|2020-12-11|0|8|0.071192|14|-0.100045|8|2020-12-10|0|8|0.106213|8|-0.076706|8|2020-12-09|0|8|0.097987|8|-0.063635|16
2020-12-11 22:34:32|KB.D.BUS.CASH.IP|949|2020-12-11 08:15:30|2020-12-11 16:29:50|2396.42|0|0|2020-12-11|0|8|0.20367|9|-0.123332|14|2020-12-10|0|8|0.122345|8|-0.135043|8|2020-12-09|0|8|0.177883|8|-0.148281|8
2020-12-11 22:34:33|KB.D.LIFE.CASH.IP|1958|2020-12-11 08:15:00|2020-12-11 16:29:50|6876.76|0|0|2020-12-11|0|8|0.134652|14|-0.113213|14|2020-12-10|0|8|0.155483|16|-0.136028|13|2020-12-09|0|8|0.08723|8|-0.080021|15
2020-12-11 22:34:34|KB.D.MEDIA.CASH.IP|2338|2020-12-11 08:15:00|2020-12-11 16:29:50|7883.31|0|0|2020-12-11|0|8|0.060199|9|-0.075913|8|2020-12-10|0|8|0.107349|12|-0.079441|12|2020-12-09|0|8|0.069621|9|-0.074695|8
2020-12-11 22:34:35|KB.D.MINING.CASH.IP|2768|2020-12-11 08:15:00|2020-12-11 16:29:50|22038.78|0|0|2020-12-11|0|8|0.086913|11|-0.107405|13|2020-12-10|0|8|0.087759|14|-0.090304|8|2020-12-09|0|8|0.115656|8|-0.079729|14
2020-12-11 22:34:36|KB.D.INSURANCE.CASH.IP|1259|2020-12-11 08:15:10|2020-12-11 16:29:50|3204.72|0|0|2020-12-11|0|8|0.067429|9|-0.101952|8|2020-12-10|0|8|0.050511|11|-0.047555|12|2020-12-09|0|8|0.045277|9|-0.059024|8
2020-12-11 22:34:37|KB.D.OIL.CASH.IP|2637|2020-12-11 08:15:00|2020-12-11 16:29:50|4858.59|0|0|2020-12-11|0|8|0.13195|15|-0.226851|14|2020-12-10|0|8|0.268347|14|-0.1546|15|2020-12-09|0|8|0.214138|8|-0.13631|14
2020-12-11 22:34:38|KB.D.OILEQUIP.CASH.IP|756|2020-12-11 08:15:00|2020-12-11 16:29:50|5931.83|0|0|2020-12-11|0|8|0.258243|9|-0.261592|8|2020-12-10|0|8|0.317792|13|-0.283558|15|2020-12-09|0|8|0.21348|8|-0.176707|8
2020-12-11 22:34:38|KB.D.PGOODS.CASH.IP|1446|2020-12-11 08:15:00|2020-12-11 16:29:50|37521.57|0|0|2020-12-11|0|8|0.112817|8|-0.063594|8|2020-12-10|0|8|0.086791|16|-0.087608|13|2020-12-09|0|8|0.069888|9|-0.098765|8
2020-12-11 22:34:39|KB.D.REAL.CASH.IP|2172|2020-12-11 08:15:00|2020-12-11 16:29:50|2663.28|0|0|2020-12-11|0|8|0.083138|14|-0.073505|8|2020-12-10|0|8|0.082171|12|-0.064381|12|2020-12-09|0|8|0.061018|9|-0.090983|8
2020-12-11 22:34:40|KB.D.SOFT.CASH.IP|1663|2020-12-11 08:15:00|2020-12-11 16:29:50|1856.52|0|0|2020-12-11|0|8|0.073496|11|-0.069247|8|2020-12-10|0|8|0.068623|14|-0.072747|9|2020-12-09|0|8|0.063367|8|-0.123443|14
2020-12-11 22:34:40|KB.D.SUPPORT.CASH.IP|2671|2020-12-11 08:15:00|2020-12-11 16:29:50|9727.98|0|0|2020-12-11|0|8|0.071692|9|-0.057471|8|2020-12-10|0|8|0.074435|14|-0.04964|8|2020-12-09|0|8|0.092213|8|-0.065359|8
2020-12-11 22:34:41|KB.D.TOBACCO.CASH.IP|1605|2020-12-11 08:15:00|2020-12-11 16:29:50|30714.54|0|0|2020-12-11|0|8|0.098875|14|-0.132586|13|2020-12-10|0|8|0.109197|8|-0.102985|8|2020-12-09|0|8|0.127785|8|-0.104742|11
2020-12-11 22:34:42|KB.D.HOTELS.CASH.IP|2855|2020-12-11 08:15:00|2020-12-11 16:29:50|8136.35|0|0|2020-12-11|0|8|0.098652|14|-0.096164|8|2020-12-10|0|8|0.115984|12|-0.093041|8|2020-12-09|0|8|0.104685|8|-0.070285|8
2020-12-11 22:34:43|KB.D.PHARMA.IFM.IP|2084|2020-12-11 08:15:00|2020-12-11 16:29:50|17021|0|1.53918|2020-12-11|0.61902|15|0.094496|10|-0.064794|11|2020-12-10|0.61907|14|0.082752|14|-0.076349|16|2020-12-09|1.207|8|0.076969|8|-0.065093|8
2020-12-11 22:34:43|KB.D.OZTELE.IFD.IP|511|2020-12-10 23:32:40|2020-12-10 23:59:40|1270.4|0|0.39561|2020-12-11|0.39443|0|0||0||2020-12-10|0.39423|2|0||0||2020-12-09|0.40415|23|0||0|
2020-12-11 22:34:44|KB.D.OZCOND.IFD.IP|606|2020-12-10 23:33:10|2020-12-10 23:59:40|2870.5|0|0.39934|2020-12-11|0.39832|2|0||0||2020-12-10|0.40039|0|0||0||2020-12-09|0.40079|23|0||0|
2020-12-11 22:34:44|KB.D.OZCONSUM.IFD.IP|644|2020-12-10 23:32:10|2020-12-10 23:59:40|12764|0|0.40081|2020-12-11|0.40047|2|0||0||2020-12-10|0.40074|1|0||0||2020-12-09|0.40061|23|0||0|
2020-12-11 22:34:45|KB.D.OZENER.IFD.IP|642|2020-12-10 23:32:10|2020-12-10 23:59:40|8415.3|0|0.40086|2020-12-11|0.40031|4|0||0||2020-12-10|0.40018|1|0||0||2020-12-09|0.40094|23|0||0|
2020-12-11 22:34:46|KB.D.OZFINL.IFD.IP|623|2020-12-10 23:32:10|2020-12-10 23:59:40|5524.5|0|0.40128|2020-12-11|0.40046|2|0||0||2020-12-10|0.40103|3|0||0||2020-12-09|0.40038|23|0||0|
2020-12-11 22:34:46|KB.D.OZHEALTH.IFD.IP|654|2020-12-10 23:32:10|2020-12-10 23:59:40|43231.8|0|0.4008|2020-12-11|0.40079|2|0||0||2020-12-10|0.40076|3|0||0||2020-12-09|0.40082|23|0||0|
2020-12-11 22:34:47|KB.D.OZINDU.IFD.IP|635|2020-12-10 23:32:10|2020-12-10 23:59:40|6083|0|0.40061|2020-12-11|0.4004|4|0||0||2020-12-10|0.4008|3|0||0||2020-12-09|0.40089|23|0||0|
2020-12-11 22:34:47|KB.D.OZMATR.IFD.IP|646|2020-12-10 23:32:10|2020-12-10 23:59:40|15682.9|0|0.40079|2020-12-11|0.40072|2|0||0||2020-12-10|0.40053|4|0||0||2020-12-09|0.40073|23|0||0|
2020-12-11 22:34:48|KB.D.OZUTILI.IFD.IP|550|2020-12-10 23:32:10|2020-12-10 23:59:40|6844.6|0|0.40083|2020-12-11|0.40028|0|0||0||2020-12-10|0.40031|4|0||0||2020-12-09|0.40039|23|0||0|
2020-12-11 22:34:48|SE.D.MMM.CASH.IP|3147|2020-12-10 23:33:50|2020-12-10 23:49:00|17183|327.9|20.47608|2020-12-11|11.71145|20|4.406061|9|-1.432798|9|2020-12-10|1.01447|23|10.727354|9|-1.728183|10|2020-12-09|5.81038|22|0.746356|11|-0.752271|10
2020-12-11 22:34:50|SA.D.AXP.CASH.IP|2255|2020-12-10 23:47:30|2020-12-10 23:56:30|12183|713.7|13.49299|2020-12-11|3.64461|9|0.485193|12|-1.668439|21|2020-12-10|7.23689|20|1.92147|10|-0.570248|13|2020-12-09|3.45933|9|12.165899|9|-0.350305|14
2020-12-11 22:34:51|UA.D.AAPL.CASH.IP|4283|2020-12-10 23:32:20|2020-12-10 23:59:50||8230|9.63313|2020-12-11|0.00832|16|0.172032|12|-0.244758|14|2020-12-10|0.009|17|0.305937|14|-0.238939|14|2020-12-09|0.00839|16|0.193455|10|-0.27821|18
2020-12-11 22:34:53|SA.D.BA.CASH.IP|4297|2020-12-10 23:32:30|2020-12-10 23:59:50|23613|2759.1|11.52445|2020-12-11|0.03846|15|3.115556|9|-0.633833|9|2020-12-10|0.03701|16|2.79646|9|-0.358531|9|2020-12-09|0.0422|15|3.924578|9|-0.289612|10
2020-12-11 22:34:53|SB.D.CAT.CASH.IP|3109|2020-12-10 23:25:20|2020-12-10 23:59:30||499.1|26.20128|2020-12-11|8.50063|20|0.735632|11|-1.055603|9|2020-12-10|10.47501|20|1.365714|9|-1.131423|9|2020-12-09|10.62424|20|0.533708|9|-0.280112|10
2020-12-11 22:34:54|SB.D.CVX.CASH.IP|3266|2020-12-10 23:25:40|2020-12-10 23:59:00|9370|1889.9|8.97214|2020-12-11|1.14019|15|1.26776|10|-1.443343|9|2020-12-10|0.58288|15|5.011628|9|-2.038567|11|2020-12-09|0.05532|22|1.685705|9|-1.542472|9
2020-12-11 22:34:55|UA.D.CSCO.CASH.IP|2515|2020-12-10 23:31:30|2020-12-10 23:52:40|4431|3678.1|8.94245|2020-12-11|0.02261|16|0.460299|11|-0.845908|11|2020-12-10|0.02253|20|1.272438|9|-1.227131|9|2020-12-09|0.02238|19|1.136622|9|-1.168277|9
2020-12-11 22:34:56|SD.D.KO.CASH.IP|3568|2020-12-10 23:38:10|2020-12-10 23:57:20|5312|2041.5|7.58601|2020-12-11|0.01871|20|0.398633|9|-0.4347|9|2020-12-10|0.0188|20|4.352941|9|-0.150122|9|2020-12-09|0.39891|15|0.225946|9|-0.168856|12
2020-12-11 22:34:57|SB.D.DOWWUS.CASH.IP|2059|2020-12-11 14:30:00|2020-12-11 20:59:50|5397|147.8|13.78581|2020-12-11|10.99102|17|0.203515|15|-0.627422|15|2020-12-10|12.28384|14|0.256928|17|-0.366972|14|2020-12-09|10.42836|14|0.346969|14|-0.182849|20
2020-12-11 22:34:58|SH.D.XOM.CASH.IP|3580|2020-12-10 23:32:20|2020-12-10 23:59:30|4381|5063.9|6.84775|2020-12-11|0.02287|20|3.714286|9|-0.554529|11|2020-12-10|0.02254|16|41.757877|9|-0.793651|9|2020-12-09|0.02307|17|1.785714|9|-1.777362|9
2020-12-11 22:34:59|SC.D.GS.CASH.IP|2548|2020-12-10 23:23:30|2020-12-10 23:55:40|23827|448.9|15.64332|2020-12-11|8.48711|15|1.954149|9|-1.129198|10|2020-12-10|9.01661|19|0.829876|9|-1.383333|14|2020-12-09|2.52935|20|0.972845|10|-1.046332|11
2020-12-11 22:35:01|SC.D.HD.CASH.IP|2932|2020-12-10 23:32:40|2020-12-10 23:55:50|26400|691.2|14.7952|2020-12-11|6.25037|20|4.3409|9|-0.458247|21|2020-12-10|0.25496|13|2.890443|9|-0.323673|9|2020-12-09|2.70334|20|0.406832|9|-0.340072|13
2020-12-11 22:35:02|SD.D.IBM.CASH.IP|2817|2020-12-10 23:32:40|2020-12-10 23:57:40||901.4|10.05333|2020-12-11|1.86973|15|21.580488|9|-0.547548|9|2020-12-10|1.8709|20|1.601794|10|-1.42677|9|2020-12-09|0.06306|23|5.298845|9|-0.809395|11
2020-12-11 22:35:03|UB.D.INTC.CASH.IP|2915|2020-12-10 23:31:40|2020-12-10 23:59:50||6687.1|5.35524|2020-12-11|0.01988|15|0.484262|9|-0.601685|9|2020-12-10|0.01966|15|0.705503|9|-0.52146|9|2020-12-09|0.01955|18|1.1|9|-1.185771|9
2020-12-11 22:35:05|SD.D.JNJ.CASH.IP|3344|2020-12-10 23:40:30|2020-12-10 23:56:30|15243|1100.9|6.47007|2020-12-11|2.40827|16|0.673333|9|-0.915631|21|2020-12-10|1.14948|15|4.662069|9|-0.391901|9|2020-12-09|0.8655|20|0.170828|9|-0.189716|14
2020-12-11 22:35:06|SD.D.JPM.CASH.IP|3421|2020-12-10 23:34:00|2020-12-10 23:59:00|11932|1945.8|11.47528|2020-12-11|0.29631|15|0.711864|9|-0.450638|21|2020-12-10|0.57558|20|9.3|9|-0.423166|11|2020-12-09|0.29321|18|3.11973|9|-0.367317|11
2020-12-11 22:35:07|SE.D.MCD.CASH.IP|3202|2020-12-10 23:32:40|2020-12-10 23:58:50|20800|507.3|20.91215|2020-12-11|8.48399|20|4.111111|9|-0.401296|11|2020-12-10|4.96843|20|8.947368|9|-1.023189|11|2020-12-09|7.82825|19|3.723004|9|-0.585919|9
2020-12-11 22:35:08|SE.D.MRK.CASH.IP|2701|2020-12-10 23:35:30|2020-12-10 23:55:50|8249|1785.9|8.02874|2020-12-11|2.54572|20|0.243427|11|-0.44713|12|2020-12-10|1.44832|20|5.240506|9|-0.299976|12|2020-12-09|0.353|11|3.905266|9|-0.611437|21
2020-12-11 22:35:09|UC.D.MSFT.CASH.IP|4075|2020-12-10 23:33:20|2020-12-10 23:59:50|21300|2891.2|3.98864|2020-12-11|0.00704|20|0.147689|14|-0.128835|11|2020-12-10|0.00851|17|0.346234|14|-0.235294|11|2020-12-09|0.00817|16|0.331063|21|-0.282885|21
2020-12-11 22:35:10|SE.D.NKE.CASH.IP|2960|2020-12-10 23:34:00|2020-12-10 23:50:10|13652|748.9|16.40439|2020-12-11|9.68436|20|14.083333|9|-1.314828|11|2020-12-10|4.53247|19|15|9|-0.697992|9|2020-12-09|7.21092|20|22.643172|9|-0.596993|9
2020-12-11 22:35:11|SE.D.PFE.CASH.IP|4752|2020-12-10 23:32:40|2020-12-10 23:59:50|4127|8860.9|7.25643|2020-12-11|0.02415|19|3.365854|9|-0.875486|14|2020-12-10|0.42346|15|0.961538|9|-0.333413|13|2020-12-09|0.02357|19|1.525822|9|-0.506096|9
2020-12-11 22:35:12|SE.D.PG.CASH.IP|3080|2020-12-10 23:51:40|2020-12-10 23:58:40|13651|1147.4|11.58387|2020-12-11|5.56766|20|9.756098|9|-0.361624|14|2020-12-10|2.95381|20|2.840909|9|-0.388905|9|2020-12-09|1.89809|20|3.219697|9|-1.14634|9
2020-12-11 22:35:13|SH.D.UTX.CASH.IP|2343|2020-12-10 23:31:00|2020-12-10 23:58:20|7209|1588.9|5.23962|2020-12-11|2.28577|21|0.429066|14|-0.921976|12|2020-12-10|0.70518|20|0.870526|21|-0.575974|14|2020-12-09|0.5848|23|2.942395|9|-0.321716|14
2020-12-11 22:35:14|SG.D.TRVUS.CASH.IP|1727|2020-12-11 14:30:00|2020-12-11 20:59:50|13486|346.6|19.14515|2020-12-11|11.88237|20|0.520717|14|-0.227723|14|2020-12-10|10.1419|15|0.675017|14|-0.153229|17|2020-12-09|16.4348|16|0.328016|14|-0.147732|14
2020-12-11 22:35:15|SH.D.UNH.CASH.IP|2364|2020-12-10 23:38:20|2020-12-10 23:45:40|33426|684.1|14.81447|2020-12-11|3.99373|9|0.455882|0|-1.005917|12|2020-12-10|5.64039|20|1.326471|12|-0.515069|21|2020-12-09|4.4677|20|1.630769|9|-1.775095|10
2020-12-11 22:35:16|SH.D.VZ.CASH.IP|3087|2020-12-10 23:41:10|2020-12-10 23:58:20|5994|3205.8|5.29943|2020-12-11|0.01652|17|8|9|-0.463346|9|2020-12-10|0.01644|20|0.788436|9|-0.732064|9|2020-12-09|0.01631|16|0.950664|11|-0.764476|9
2020-12-11 22:35:17|SH.D.VUS.CASH.IP|2888|2020-12-10 23:35:20|2020-12-10 23:53:20|20624|2039.2|5.87699|2020-12-11|1.18991|20|4.256073|9|-0.248163|11|2020-12-10|2.89709|15|3.00995|9|-0.262467|12|2020-12-09|1.14632|20|2.825404|9|-0.559852|23
2020-12-11 22:35:17|SH.D.WAG.CASH.IP|2168|2020-12-11 14:30:00|2020-12-11 20:59:50|4153|1715.1|4.26909|2020-12-11|1.70407|20|0.16982|14|-0.553683|14|2020-12-10|5.55022|17|0.313102|14|-0.216398|14|2020-12-09|3.10391|19|0.189036|14|-0.283086|14
2020-12-11 22:35:19|SH.D.WMT.CASH.IP|3350|2020-12-10 23:31:40|2020-12-10 23:59:10|14680|1098.1|8.18474|2020-12-11|5.20499|14|1.034483|9|-0.149711|14|2020-12-10|0.97392|11|0.385578|10|-0.384097|10|2020-12-09|4.59108|15|2.344828|9|-1.020476|9
2020-12-11 22:35:20|UB.D.GOOGUS.CASH.IP|2373|2020-12-10 23:33:40|2020-12-10 23:55:20|177919|196.7|15.86397|2020-12-11|7.42683|18|0.335967|14|-0.233641|13|2020-12-10|5.27616|16|0.785081|9|-0.555719|21|2020-12-09|3.09576|20|0.222098|12|-0.275691|13
2020-12-11 22:35:20|UC.D.NFLX.CASH.IP|2573|2020-12-10 23:31:30|2020-12-10 23:56:40|50235|519.5|9.95397|2020-12-11|5.79497|20|0.193116|14|-0.402414|12|2020-12-10|7.3307|20|0.481456|14|-0.553938|11|2020-12-09|3.0229|20|0.373039|9|-0.734389|9
2020-12-11 22:35:21|UB.D.FB.CASH.IP|3381|2020-12-10 23:33:20|2020-12-10 23:59:50|27713|1934.2|8.12566|2020-12-11|0.01911|17|0.160443|14|-0.290909|14|2020-12-10|0.03053|15|0.340672|14|-0.491934|14|2020-12-09|0.03202|20|0.572813|19|-0.366181|19
2020-12-11 22:35:25|UA.D.AMZN.CASH.IP|3750|2020-12-10 23:32:50|2020-12-10 23:59:20|311313|214.8|9.55202|2020-12-11|0.88734|20|0.192899|14|-0.219568|14|2020-12-10|3.47106|15|0.176242|14|-0.189894|14|2020-12-09|0.05388|18|0.152684|18|-0.247346|20
2020-12-11 22:35:26|SG.D.TWTRUS.CASH.IP|3327|2020-12-10 23:34:20|2020-12-10 23:59:20|5108|4022.8|12.40735|2020-12-11|0.32348|15|1.218294|9|-1.184133|9|2020-12-10|0.31603|19|20.462131|9|-0.819992|21|2020-12-09|2.01782|18|4.96614|9|-0.484007|10
2020-12-11 22:35:27|EC.D.ACCP.CASH.IP|1764|2020-12-11 08:00:00|2020-12-11 16:29:50|2997|602.2|15.06976|2020-12-11|9.14882|16|0.167112|9|-0.3367|11|2020-12-10|12.49404|14|0.812744|8|-0.2574|8|2020-12-09|13.66595|9|0.190537|11|-0.287173|9
2020-12-11 22:35:28|SA.D.BABA.CASH.IP|3679|2020-12-10 23:33:20|2020-12-10 23:59:10|26427|1291.7|8.20292|2020-12-11|2.12359|15|0.253308|9|-0.226886|21|2020-12-10|3.15697|15|8.723448|9|-0.301545|21|2020-12-09|2.97955|18|0.468165|9|-0.213475|14
2020-12-11 22:35:29|SA.D.ACBUS.CASH.IP|2175|2020-12-11 14:30:00|2020-12-11 20:59:50|990|3630|0.2782|2020-12-11|0.10209|16|0.619195|14|-0.707786|14|2020-12-10|0.10064|20|0.844773|14|-0.726895|14|2020-12-09|0.0961|15|0.574713|14|-1.031895|14
2020-12-11 22:35:30|UA.D.CARUS.CASH.IP|1690|2020-12-11 14:30:00|2020-12-11 20:59:50|3903|479.7|21.38833|2020-12-11|15.46379|15|0.58929|14|-0.581102|14|2020-12-10|10.71762|15|0.338365|14|-0.546875|14|2020-12-09|12.6481|20|0.943637|14|-0.609459|14
2020-12-11 22:35:30|ED.D.BAS.CASH.IP|2796|2020-12-11 08:00:00|2020-12-11 16:29:50|6299|836.8|6.70936|2020-12-11|3.36125|16|0.159949|12|-0.125964|8|2020-12-10|2.79591|16|0.189454|8|-0.217155|13|2020-12-09|0.67172|16|0.236407|8|-0.188947|8
2020-12-11 22:35:31|ED.D.BMW.CASH.IP|2671|2020-12-11 08:00:20|2020-12-11 16:29:50|7037|421.2|5.8638|2020-12-11|2.20057|16|0.18385|8|-0.450577|8|2020-12-10|2.56674|16|0.329218|8|-0.154343|13|2020-12-09|2.3582|8|0.244532|8|-0.137514|8
2020-12-11 22:35:34|UA.D.BNTXUS.CASH.IP|2218|2020-12-11 14:30:00|2020-12-11 20:59:50|12732|1216.9|14.77105|2020-12-11|2.68766|14|0.798722|14|-1.195063|14|2020-12-10|6.93508|14|0.396729|14|-0.560897|14|2020-12-09|2.09853|14|1.377363|14|-2.502503|14
2020-12-11 22:35:35|SB.D.CCL.CASH.IP|2340|2020-12-11 14:30:00|2020-12-11 20:59:50|2132|17513.5|1.10283|2020-12-11|0.04738|14|0.397878|14|-0.485866|14|2020-12-10|0.04449|15|0.676895|14|-0.538358|14|2020-12-09|0.04155|15|0.622148|14|-0.699876|14
2020-12-11 22:35:36|EJ.D.CSGN.CASH.IP|1498|2020-12-11 08:01:40|2020-12-11 16:19:50|1109.5|3160.4|14.65567|2020-12-11|7.93508|16|0.221239|8|-0.135318|16|2020-12-10|10.05199|16|0.131926|16|-0.173611|11|2020-12-09|16.41468|8|0.304216|8|-0.216076|8
2020-12-11 22:35:36|ED.D.DCX.CASH.IP|2659|2020-12-11 08:00:10|2020-12-11 16:29:50|5541|980.9|6.07812|2020-12-11|1.39996|16|0.144066|11|-0.251346|11|2020-12-10|2.1793|16|0.158983|12|-0.178031|13|2020-12-09|2.70352|16|0.224215|8|-0.225342|8
2020-12-11 22:35:37|ED.D.DHERGY.CASH.IP|1874|2020-12-11 08:00:00|2020-12-11 16:29:50|10985|277.7|12.9626|2020-12-11|6.49676|16|0.464037|8|-0.641319|12|2020-12-10|5.99612|14|0.519849|8|-0.565504|8|2020-12-09|8.97186|13|0.298507|13|-0.343365|8
2020-12-11 22:35:38|SB.D.DAL.CASH.IP|3356|2020-12-10 23:33:00|2020-12-10 23:59:50|4174|2327.7|5.98949|2020-12-11|0.02389|20|1.190476|9|-1.166945|11|2020-12-10|0.02409|17|0.544637|10|-0.669746|22|2020-12-09|0.02341|16|1.147272|10|-1.597222|10
2020-12-11 22:35:39|ED.D.DBK.CASH.IP|2849|2020-12-11 08:00:20|2020-12-11 16:29:50||3435.3|6.06802|2020-12-11|1.81231|8|0.251917|8|-0.350322|11|2020-12-10|1.50859|15|0.214179|8|-0.230137|13|2020-12-09|1.74667|16|0.252845|8|-0.304654|8
2020-12-11 22:35:40|ED.D.LHAG.CASH.IP|2669|2020-12-11 08:00:10|2020-12-11 16:29:50|959.6|1843.7|9.00698|2020-12-11|5.39475|16|0.470444|8|-0.529963|8|2020-12-10|4.16489|14|0.322386|8|-0.380685|8|2020-12-09|8.86223|16|0.481831|12|-1.092354|12
2020-12-11 22:35:41|SB.D.D.CASH.IP|2097|2020-12-11 14:30:00|2020-12-11 20:59:50|7487|1089.6|7.07727|2020-12-11|2.67976|14|0.270563|14|-0.120822|14|2020-12-10|2.56648|14|0.739645|14|-0.146335|14|2020-12-09|3.98857|20|0.322711|14|-0.162448|15
2020-12-11 22:35:41|EJ.D.DUFNSW.CASH.IP|964|2020-12-11 08:01:40|2020-12-11 16:19:40|5096|328.2|13.05605|2020-12-11|7.01423|16|0.393391|8|-0.589159|10|2020-12-10|15.51934|9|0.516415|8|-0.770642|8|2020-12-09|13.93131|9|0.670641|8|-0.404858|8
2020-12-11 22:35:42|SB.D.EQR.CASH.IP|1965|2020-12-11 14:30:00|2020-12-11 20:59:50|5890|674.2|13.62608|2020-12-11|6.26354|20|0.167729|14|-0.369686|14|2020-12-10|9.73137|20|0.413155|14|-0.213816|14|2020-12-09|9.1995|20|0.579617|14|-0.178282|15
2020-12-11 22:35:43|UB.D.EXPE.CASH.IP|2066|2020-12-11 14:30:00|2020-12-11 20:59:50|12308|1426.1|14.34307|2020-12-11|13.1729|20|0.609042|14|-0.79814|14|2020-12-10|6.05414|16|0.501832|14|-0.382205|18|2020-12-09|9.38152|20|0.378102|14|-0.478106|17
2020-12-11 22:35:44|SC.D.FRT.CASH.IP|1335|2020-12-11 14:30:00|2020-12-11 20:59:50|9002|159.5|26.30615|2020-12-11|21.16952|20|0.2109|14|-0.310904|15|2020-12-10|20.39607|20|0.40107|14|-0.355516|14|2020-12-09|22.20599|20|0.356983|14|-0.221631|15
2020-12-11 22:35:44|SC.D.F.CASH.IP|3122|2020-12-10 23:34:00|2020-12-10 23:59:50|902|15036.8|3.23038|2020-12-11|0.10936|15|20.13245|9|-0.550661|10|2020-12-10|0.1083|15|2.09713|9|-0.645161|14|2020-12-09|0.10579|17|10.817308|9|-0.857449|10
2020-12-11 22:35:45|SC.D.GMUS.CASH.IP|3081|2020-12-10 23:33:10|2020-12-10 23:58:20|4184|3648.4|6.0151|2020-12-11|0.02378|18|0.829384|9|-0.799248|9|2020-12-10|0.02329|18|1.346724|9|-1.306601|9|2020-12-09|0.02253|18|0.482759|9|-0.684932|9
2020-12-11 22:35:47|UB.D.GILD.CASH.IP|2022|2020-12-10 23:33:20|2020-12-10 23:58:40|6050|1646.7|6.54487|2020-12-11|2.67495|14|0.148662|17|-0.19917|14|2020-12-10|1.53232|19|0.13256|14|-0.949264|11|2020-12-09|2.49147|20|0.165017|21|-0.130548|14
2020-12-11 22:35:48|SC.D.HLTUS.CASH.IP|1854|2020-12-11 14:30:00|2020-12-11 20:59:50|10467|716|17.52518|2020-12-11|9.64019|20|0.603717|14|-0.33626|14|2020-12-10|6.00037|20|0.38881|14|-0.216817|14|2020-12-09|10.28649|20|0.184928|15|-0.282718|14
2020-12-11 22:35:49|SD.D.JKSUS.CASH.IP|2076|2020-12-11 14:30:00|2020-12-11 20:59:50|5285|1962.4|11.05049|2020-12-11|2.56648|14|0.719956|14|-1.651243|14|2020-12-10|12.34725|14|1.010818|14|-0.660295|14|2020-12-09|4.19713|14|0.414456|14|-0.673456|14
2020-12-11 22:35:49|SD.D.JMIAUS.CASH.IP|2331|2020-12-11 14:30:00|2020-12-11 20:59:50|3809|6971.1|5.13872|2020-12-11|0.23366|14|1.2083|14|-1.060943|14|2020-12-10|1.41439|14|0.802965|14|-2.728285|16|2020-12-09|1.89308|14|1.615695|17|-1.136687|17
2020-12-11 22:35:50|EG.D.KPN.CASH.IP|1579|2020-12-11 08:00:10|2020-12-11 16:29:50|243.1|7648.7|16.49586|2020-12-11|0.08219|16|0.202675|8|-0.202102|8|2020-12-10|11.40307|16|0.239712|10|-0.199203|10|2020-12-09|10.0387|16|0.120676|8|-0.319489|8
2020-12-11 22:35:51|SD.D.LMT.CASH.IP|2084|2020-12-11 14:30:00|2020-12-11 20:59:50|36131|311.9|12.94935|2020-12-11|9.50497|14|0.11835|14|-0.160678|17|2020-12-10|11.21105|20|0.250696|14|-0.195463|14|2020-12-09|1.37511|14|0.141895|14|-0.213889|14
2020-12-11 22:35:52|EC.D.MCA.CASH.IP|2659|2020-12-11 08:00:00|2020-12-11 16:29:50|50130|151.2|3.13765|2020-12-11|0.02012|14|0.090253|8|-1.211632|8|2020-12-10|0.61124|14|2.330356|8|-0.119617|9|2020-12-09|1.43947|16|1.024653|8|-0.170614|8
2020-12-11 22:35:53|UC.D.MRNAUS.CASH.IP|2340|2020-12-11 14:30:00|2020-12-11 20:59:50|15692|6701.4|3.50517|2020-12-11|0.15717|14|0.482142|14|-1.259095|19|2020-12-10|0.1562|14|0.818146|14|-1.225084|14|2020-12-09|0.12118|18|0.865645|14|-1.205049|18
2020-12-11 22:35:54|EJ.D.NESN.CASH.IP|2010|2020-12-11 08:01:40|2020-12-11 16:19:50|10083|1741.4|5.38789|2020-12-11|1.49355|16|0.09988|8|-0.120084|8|2020-12-10|8.39665|15|0.119166|8|-0.138806|8|2020-12-09|5.67869|8|0.060466|8|-0.09996|10
2020-12-11 22:35:55|SE.D.NIOUS.CASH.IP|2340|2020-12-11 14:30:00|2020-12-11 20:59:50|4195|52764|0.54292|2020-12-11|0.02578|19|0.730443|14|-1.018047|14|2020-12-10|0.03323|18|1.038471|14|-0.541304|14|2020-12-09|0.0335|16|0.465008|19|-0.55806|14
2020-12-11 22:35:56|EJ.D.NOV.CASH.IP|1903|2020-12-11 08:01:40|2020-12-11 16:19:40|8169|1332.1|8.10799|2020-12-11|5.49561|12|0.074239|8|-0.110633|8|2020-12-10|6.26507|12|0.098607|8|-0.086186|8|2020-12-09|5.62217|8|0.135819|8|-0.098753|8
2020-12-11 22:35:57|KA.D.OCDO.CASH.IP|1579|2020-12-11 08:00:00|2020-12-11 16:29:50|2170|615.2|10.9367|2020-12-11|9.6149|16|0.602131|8|-0.322581|8|2020-12-10|13.04836|8|0.670841|8|-1.274968|8|2020-12-09|14.52747|12|0.263505|13|-0.266548|8
2020-12-11 22:35:57|UC.D.ORLY.CASH.IP|1654|2020-12-11 14:30:00|2020-12-11 20:59:50|44759|196.3|21.08371|2020-12-11|25.05656|20|0.824226|14|-0.321809|14|2020-12-10|15.10929|20|0.378089|14|-0.48604|14|2020-12-09|15.80071|20|0.21981|14|-0.594538|14
2020-12-11 22:35:59|SE.D.PLTRUS.CASH.IP|2339|2020-12-11 14:30:00|2020-12-11 20:59:50|2707|19580.9|5.32683|2020-12-11|0.10211|14|0.958702|14|-1.479076|14|2020-12-10|1.03869|16|0.715137|14|-0.628931|14|2020-12-09|0.10165|14|0.784593|14|-1.110315|14
2020-12-11 22:36:01|UC.D.PYPLVUS.CASH.IP|2990|2020-12-10 23:33:20|2020-12-10 23:59:50|21346|734.2|19.82057|2020-12-11|5.15757|15|0.428571|11|-0.343626|12|2020-12-10|4.90645|20|0.577478|14|-0.629586|11|2020-12-09|2.38156|20|0.332858|23|-0.243983|18
2020-12-11 22:36:01|UC.D.PTONUS.CASH.IP|2284|2020-12-11 14:30:00|2020-12-11 20:59:50|11705|2068.6|9.29987|2020-12-11|3.03143|14|0.572014|14|-0.466616|14|2020-12-10|1.88728|14|0.726704|14|-0.770572|14|2020-12-09|1.82915|20|0.510943|14|-0.448696|14
2020-12-11 22:36:02|KA.D.RIO.CASH.IP|2437|2020-12-11 08:00:00|2020-12-11 16:29:50|5545|840.6|7.82165|2020-12-11|1.47812|16|0.127551|8|-0.163428|8|2020-12-10|5.27407|14|0.460914|8|-0.771775|8|2020-12-09|8.28958|8|0.202504|8|-0.330943|8
2020-12-11 22:36:04|EJ.D.ROG.CASH.IP|2197|2020-12-11 08:01:40|2020-12-11 16:19:40|30550|320.1|8.39241|2020-12-11|3.92987|16|0.114716|8|-0.11451|8|2020-12-10|4.24257|16|0.081699|8|-0.16292|8|2020-12-09|7.83035|16|0.09828|8|-0.131105|8
2020-12-11 22:36:05|KA.D.RR.CASH.IP|2797|2020-12-11 08:00:30|2020-12-11 16:29:50|117.25|25547.3|8.42553|2020-12-11|4.12172|8|1.709402|8|-5.976096|8|2020-12-10|3.37595|8|0.424056|8|-0.538462|8|2020-12-09|8.72306|9|0.308048|13|-0.382848|14
2020-12-11 22:36:06|EG.D.RDSANA.CASH.IP|2972|2020-12-11 08:00:00|2020-12-11 16:29:50|1545|5213.4|3.75954|2020-12-11|0.31383|8|1.52525|8|-0.214484|8|2020-12-10|0.5837|15|0.192505|14|-0.205155|8|2020-12-09|0.02309|16|0.301432|8|-0.166283|15
2020-12-11 22:36:07|ED.D.SAPG.CASH.IP|2776|2020-12-11 08:00:10|2020-12-11 16:29:50|9972|752.4|6.2892|2020-12-11|2.04895|11|0.099443|8|-0.17783|8|2020-12-10|1.24716|14|0.119332|15|-0.119474|14|2020-12-09|3.66575|8|0.156525|8|-0.175541|8
2020-12-11 22:36:08|SG.D.SAP.CASH.IP|1530|2020-12-11 14:30:00|2020-12-11 20:59:50|12066|46.9|22.85824|2020-12-11|6.67738|14|0.148625|14|-0.132417|20|2020-12-10|6.87289|14|0.130986|15|-0.146556|18|2020-12-09|5.59624|14|0.565203|20|-0.137875|16
2020-12-11 22:36:09|ED.D.SIEGn.CASH.IP|2522|2020-12-11 08:00:10|2020-12-11 16:29:50|11284|402.8|9.22081|2020-12-11|3.22763|16|0.1244|8|-0.124268|8|2020-12-10|7.77654|8|0.122699|12|-0.158898|13|2020-12-09|3.63801|8|0.173551|8|-0.189459|8
2020-12-11 22:36:11|EC.D.GLEFP.CASH.IP|2984|2020-12-11 08:00:00|2020-12-11 16:29:50|1663.8|2564.8|2.94443|2020-12-11|1.20792|11|0.346973|9|-0.580638|8|2020-12-10|0.88514|14|0.205386|8|-0.245873|13|2020-12-09|1.20228|8|0.570646|8|-0.556186|8
2020-12-11 22:36:12|UD.D.TSLA.CASH.IP|5000|2020-12-10 23:33:30|2020-12-10 23:59:50|62350|3238.6|9.93704|2020-12-11|0.02026|20|0.431596|14|-0.558976|14|2020-12-10|0.02713|20|0.468624|14|-1.03485|14|2020-12-09|0.0292|16|0.774286|19|-0.540591|14
2020-12-11 22:36:13|EC.D.FP.CASH.IP|2916|2020-12-11 08:00:00|2020-12-11 16:29:50|3707|2179.7|4.99406|2020-12-11|0.87926|8|0.200321|8|-0.173333|8|2020-12-10|0.01738|16|0.229916|8|-0.175037|8|2020-12-09|1.12906|16|0.188096|8|-0.147315|8
2020-12-11 22:36:14|SH.D.UBERUS.CASH.IP|3011|2020-12-10 23:33:30|2020-12-10 23:58:50|5264|3967.5|6.94139|2020-12-11|2.36329|18|6.711676|9|-1.693969|11|2020-12-10|0.80309|20|0.814585|14|-1.191377|14|2020-12-09|0.62793|17|1.157056|9|-0.74129|14
2020-12-11 22:36:15|EG.D.ULNA.CASH.IP|2029|2020-12-11 08:00:10|2020-12-11 16:29:50|6180|412|10.00313|2020-12-11|6.47586|8|0.257732|8|-0.353584|8|2020-12-10|4.58953|16|0.690335|8|-0.555737|8|2020-12-09|11.03061|16|0.19595|8|-0.387847|8
2020-12-11 22:36:16|KA.D.ULVR.CASH.IP|2401|2020-12-11 08:00:00|2020-12-11 16:29:50|4424|1537|5.39239|2020-12-11|0.80618|16|0.845908|8|-0.339982|8|2020-12-10|1.12506|8|0.136768|8|-0.11302|13|2020-12-09|0.99591|16|0.853518|8|-0.137426|8
2020-12-11 22:36:17|SH.D.UPS.CASH.IP|2221|2020-12-11 14:30:00|2020-12-11 20:59:50|16826|1266.5|11.96402|2020-12-11|5.60981|15|0.18668|14|-0.252298|14|2020-12-10|5.25176|14|0.293994|14|-0.167384|14|2020-12-09|8.03726|20|0.173466|14|-0.203155|14
2020-12-11 22:36:18|UD.D.VRMUS.CASH.IP|1727|2020-12-11 14:30:00|2020-12-11 20:59:50|3468|901.3|7.71893|2020-12-11|8.00184|15|0.727379|14|-0.644594|14|2020-12-10|17.17616|15|0.299043|18|-0.669303|14|2020-12-09|23.72106|20|0.524323|14|-0.919012|14
2020-12-11 22:36:19|SB.D.DIS.CASH.IP|4627|2020-12-10 23:34:00|2020-12-10 23:59:30|17556|13641.3|7.49935|2020-12-11|0.03163|15|1.234568|9|-0.688154|14|2020-12-10|3.41337|18|2.270615|9|-1.149425|10|2020-12-09|1.51472|18|0.660995|9|-0.588844|10
2020-12-11 22:36:19|SH.D.WFC.CASH.IP|3114|2020-12-10 23:34:00|2020-12-10 23:59:40|2959|7579|4.81707|2020-12-11|0.03437|20|2.304469|9|-0.586207|11|2020-12-10|0.03352|18|5.228758|9|-1.098901|11|2020-12-09|0.03423|20|0.971548|9|-1.020408|9
2020-12-11 22:36:20|UD.D.WYNN.CASH.IP|2063|2020-12-11 14:30:00|2020-12-11 20:59:50|11096|613.7|13.10595|2020-12-11|12.04495|15|0.241481|14|-0.303247|14|2020-12-10|8.93911|14|0.310815|14|-0.288236|14|2020-12-09|3.6174|20|0.237205|19|-0.319262|14
2020-12-11 22:36:21|UD.D.ZMUS.CASH.IP|2290|2020-12-11 14:30:00|2020-12-11 20:59:50|39708|1097.4|10.42167|2020-12-11|1.86856|14|0.309131|14|-0.593659|14|2020-12-10|0.74381|14|0.653154|14|-0.554624|14|2020-12-09|0.1689|14|0.662089|14|-0.434978|14
2020-12-11 22:36:22|EJ.D.ZURZ.CASH.IP|1624|2020-12-11 08:01:40|2020-12-11 16:19:50|35900|214.2|14.92467|2020-12-11|1.89925|16|0.110162|8|-0.137514|8|2020-12-10|13.44471|16|0.22069|8|-0.083333|14|2020-12-09|5.69106|16|0.305556|8|-0.165472|8
2020-12-11 22:36:24|CS.D.XRPUSD.CFD.IP|7906|2020-12-10 23:33:40|2020-12-10 23:59:50|57.04|9.5|0.72185|2020-12-11|0.69761|19|0.569152|11|-0.796739|11|2020-12-10|0.69035|20|0.302653|13|-0.384279|0|2020-12-09|0.68088|21|0.657501|8|-0.673275|7
2020-12-11 22:36:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-12-11|0.69761|19|0.569152|11|-0.796739|11|2020-12-10|0.69035|20|0.302653|13|-0.384279|0|2020-12-09|0.68088|21|0.657501|8|-0.673275|7
2020-12-11 22:36:27|CS.D.BCHUSD.CFD.IP|7739|2020-12-10 23:33:50|2020-12-10 23:59:50|264.63|10|0.77384|2020-12-11|0.76212|0|0.357573|3|-0.323375|0|2020-12-10|0.74899|0|0.249697|16|-0.234042|9|2020-12-09|0.7426|22|0.45583|12|-0.327573|17
2020-12-11 22:36:27|IR.D.FLG.FWM2.IP|2894|2020-12-11 08:00:00|2020-12-11 17:59:50|13573|46|2.70814|2020-12-11|1.21981|11|0.044297|8|-0.022134|8|2020-12-10|1.80157|13|0.022168|15|-0.029529|13|2020-12-09|1.18512|15|0.022287|15|-0.014873|12
2020-12-11 22:36:28|IR.D.ULTRA100.FWM.IP|4780|2020-12-10 23:33:50|2020-12-10 23:59:50|21385.5|12.3|0.01469|2020-12-11|0.01861|16|0.058464|19|-0.058208|17|2020-12-10|0.0187|21|0.073435|18|-0.088459|12|2020-12-09|0.01887|23|0.021707|23|-0.015095|23
2020-12-11 22:36:29|IR.D.BOND100.FWM.IP|3875|2020-12-10 23:33:50|2020-12-10 23:59:40|17360.5|33.6|0.00916|2020-12-11|0.02298|16|0.036273|14|-0.036208|17|2020-12-10|0.02305|21|0.053604|21|-0.063002|13|2020-12-09|0.02316|23|0.017955|23|-0.027215|23
2020-12-11 22:36:30|IR.D.10YEAR100.FWM.IP|4469|2020-12-10 23:33:50|2020-12-10 23:59:40|13800.3|93.6|0.00364|2020-12-11|0.02895|16|0.011607|8|-0.011591|10|2020-12-10|0.02902|20|0.023251|15|-0.022501|13|2020-12-09|0.02905|23|0.011622|23|-0.01162|23
2020-12-11 22:36:30|IR.D.05YEAR100.FWM.IP|3958|2020-12-10 23:35:00|2020-12-10 23:59:10||67.7|0.00238|2020-12-11|0.01586|14|0.006353|1|-0.006352|0|2020-12-10|0.01588|18|0.006358|13|-0.006357|14|2020-12-09|0.01589|23|0||-0.006357|23
2020-12-11 22:36:31|CO.D.LH.FWM1.IP|1385|2020-12-11 14:30:00|2020-12-11 19:04:50|6314|7.2|0.19132|2020-12-11|0.23183|14|0.21875|15|-0.661233|14|2020-12-10|0.22789|14|0.1523|15|-0.485732|14|2020-12-09|0.22687|19|0.229253|14|-0.301477|18