2020-12-10 23:29:46|IX.D.SPTRD.IFE.IP|15536|2020-12-08 21:17:00|2020-12-08 23:59:50|3706.93|213.8|0.01229|2020-12-10|0.01089|15|0.113176|14|-0.085435|14|2020-12-09|0.0108|15|0.068089|18|-0.163229|20|2020-12-08|0.0108|18|0.053919|23|-0.053989|20
2020-12-10 23:29:47|IX.D.RUSSELL.IFM.IP|12077|2020-12-08 21:17:10|2020-12-08 23:59:40|1905.3|32.5|0.0149|2020-12-10|0.01558|23|0.148399|14|-0.090119|14|2020-12-09|0.01553|9|0.078981|18|-0.110462|18|2020-12-08|0.01561|23|0.18618|14|-0.100881|11
2020-12-10 23:29:49|IX.D.DOW.IFE.IP|16950|2020-12-08 21:17:00|2020-12-08 23:59:50|30200.8|20|0.01315|2020-12-10|0.00799|16|0.085278|14|-0.073543|14|2020-12-09|0.00795|15|0.053282|18|-0.144596|20|2020-12-08|0.00795|17|0.069484|23|-0.078408|11
2020-12-10 23:29:50|IX.D.FANG.IFM.IP|16797|2020-12-08 21:17:00|2020-12-08 23:59:50|5936.4|0|0.05626|2020-12-10|0.03037|20|0.172738|14|-0.189463|14|2020-12-09|0.03015|15|0.178152|18|-0.195829|21|2020-12-08|0.03034|20|0.135085|14|-0.18299|11
2020-12-10 23:29:52|IX.D.NASDAQ.IFM.IP|17167|2020-12-08 21:17:00|2020-12-08 23:59:50|12646.6|67.2|0.01473|2020-12-10|0.00805|16|0.164793|14|-0.16251|14|2020-12-09|0.00793|15|0.117717|18|-0.1877|18|2020-12-08|0.00791|19|0.131269|23|-0.082772|14
2020-12-10 23:29:53|IX.D.ASX.IFD.IP|11954|2020-12-08 21:17:00|2020-12-08 23:59:50|6722|4.1|0.03477|2020-12-10|0.01494|0|0.037636|14|-0.0602|13|2020-12-09|0.01484|2|0.044864|21|-0.07324|21|2020-12-08|0.01494|1|0.037414|8|-0.037369|6
2020-12-10 23:29:54|TM.D.BOVESPA.IFM.IP|6669|2020-12-08 21:17:00|2020-12-08 21:31:20|113605|58.8|0.33536|2020-12-10|0.0885|12|0.213843|17|-0.11949|12|2020-12-09|0.08785|12|0.079883|19|-0.110118|14|2020-12-08|0.08824|12|0.066404|18|-0.153664|16
2020-12-10 23:29:56|IX.D.CAC.IFM.IP|12820|2020-12-08 21:17:00|2020-12-08 23:59:50|5575.1|11.5|0.03423|2020-12-10|0.01796|9|0.126072|12|-0.117745|13|2020-12-09|0.01789|8|0.080667|8|-0.083944|8|2020-12-08|0.01796|8|0.13987|23|-0.055545|23
2020-12-10 23:29:57|IX.D.XINHUA.IFM.IP|14034|2020-12-08 21:17:00|2020-12-08 23:59:50|16880|33.1|7.21871|2020-12-10|0.05988|3|0.186177|1|-0.078331|6|2020-12-09|0.0592|2|0.077088|3|-0.122162|1|2020-12-08|0.05911|1|0.121309|1|-0.124293|1
2020-12-10 23:29:58|IX.D.HSCHIN.IFU.IP|13646|2020-12-08 21:17:00|2020-12-08 23:59:50|10459.9|11.3|0.10691|2020-12-10|0.05739|17|0.224054|1|-0.16044|18|2020-12-09|0.05685|2|0.11441|1|-0.215662|18|2020-12-08|0.05742|17|0.201252|5|-0.121442|18
2020-12-10 23:29:59|IX.D.DEN25.IFM.IP|2268|2020-12-09 11:30:40|2020-12-09 15:54:50|1590.4|0.2|0.06284|2020-12-10|0.06283|11|0.063545|14|-0.094949|15|2020-12-09|0.06286|13|0.056804|11|-0.075476|13|2020-12-08|0.06342|15|0.031837|13|-0.057027|15
2020-12-10 23:30:00|IX.D.EMGMKT.IFE.IP|9901|2020-12-08 21:21:50|2020-12-08 23:59:50|1260.2|28.7|0.05539|2020-12-10|0.03953|20|0.072104|14|-0.135946|1|2020-12-09|0.03974|15|0.103109|1|-0.072006|20|2020-12-08|0.03971|20|0.16672|23|-0.095405|1
2020-12-10 23:30:01|IX.D.STXE.IFM.IP|11590|2020-12-08 21:17:10|2020-12-08 23:59:50|3533.55|157.8|0.02811|2020-12-10|0.0424|10|0.170057|12|-0.104762|0|2020-12-09|0.0423|8|0.084705|8|-0.07934|21|2020-12-08|0.04246|19|0.122268|0|-0.065017|23
2020-12-10 23:30:03|IX.D.FTSE.CFD.IP|13714|2020-12-08 21:17:10|2020-12-08 23:59:50|6566.6|16.8|0.02987|2020-12-10|0.01512|15|0.087997|12|-0.076039|13|2020-12-09|0.01516|8|0.091165|8|-0.076039|20|2020-12-08|0.01526|15|0.076557|13|-0.079519|13
2020-12-10 23:30:04|KB.D.MID250.CASH.IP|5937|2020-12-09 08:15:00|2020-12-09 16:29:50|19926.53|0|0|2020-12-10|0|8|0.079292|16|-0.047803|12|2020-12-09|0|8|0.046141|9|-0.024413|8|2020-12-08|0|8|0.127887|13|-0.031403|9
2020-12-10 23:30:06|IX.D.DAX.IFMM.IP|14700|2020-12-08 21:17:10|2020-12-08 23:59:50|13308.5|9.9|0.01824|2020-12-10|0.00898|10|0.098997|12|-0.164544|13|2020-12-09|0.00895|10|0.188657|8|-0.147178|8|2020-12-08|0.00905|8|0.093678|0|-0.05524|11
2020-12-10 23:30:07|TM.D.MDAX.IFM.IP|6012|2020-12-09 07:10:00|2020-12-09 20:59:50|29514|0.2|42.80295|2020-12-10|5.28389|8|0.240116|7|-0.462338|7|2020-12-09|10.38863|18|0.310088|7|-0.360245|16|2020-12-08|14.73554|8|0.08785|20|-0.205533|19
2020-12-10 23:30:07|TM.D.TECDAX.IFM.IP|2984|2020-12-09 07:00:00|2020-12-09 20:59:50||0|67.92131|2020-12-10|67.80444|14|0.502236|7|-0.338742|7|2020-12-09|25.86502|17|0.479509|7|-0.39781|7|2020-12-08|62.47548|7|0.482439|8|-0.400487|8
2020-12-10 23:30:08|TM.D.ATHENS.IFM.IP|1780|2020-12-09 08:26:20|2020-12-09 15:19:50|1897.5|2|45.18543|2020-12-10|45.22274|11|0.27692|10|-0.211138|8|2020-12-09|61.94398|8|0.219287|12|-0.271611|14|2020-12-08|50.32318|11|0.213333|12|-0.202311|12
2020-12-10 23:30:09|IX.D.HANGSENG.IFU.IP|15665|2020-12-08 21:17:10|2020-12-08 23:59:50|26422.6|12.4|0.05128|2020-12-10|0.01894|2|0.156391|1|-0.078012|1|2020-12-09|0.01877|2|0.111105|2|-0.164335|18|2020-12-08|0.01895|5|0.071936|1|-0.100311|1
2020-12-10 23:30:10|TM.D.BUX.IFM.IP|1455|2020-12-09 08:05:00|2020-12-09 15:59:30||5|36.28266|2020-12-10|46.53871|8|0.195968|8|-0.243588|8|2020-12-09|48.78478|8|0.222425|9|-0.12239|11|2020-12-08|57.4342|12|1.388083|12|-0.101644|8
2020-12-10 23:30:12|IX.D.NIFTY.IFM.IP|15044|2020-12-08 21:17:10|2020-12-08 23:59:50|13420.8|3546|5.92913|2020-12-10|0.02966|9|0.074459|14|-0.09145|1|2020-12-09|0.02955|9|0.085722|1|-0.127853|21|2020-12-08|0.02982|4|0.067268|10|-0.139085|3
2020-12-10 23:30:13|IX.D.MIB.IFM.IP|9995|2020-12-08 21:17:10|2020-12-08 23:59:50|22137.7|3.2|3.31255|2020-12-10|0.06803|8|0.092955|0|-0.114597|13|2020-12-09|0.0676|8|0.090036|8|-0.090036|8|2020-12-08|0.0678|20|0.136207|8|-0.087547|22
2020-12-10 23:30:14|IX.D.NIKKEI.IFD.IP|10611|2020-12-08 21:18:00|2020-12-08 23:59:50|26544.1|16.8|0.02734|2020-12-10|0.02614|4|0.083932|4|-0.084199|6|2020-12-09|0.02605|9|0.131682|0|-0.119182|23|2020-12-08|0.02636|19|0.161127|1|-0.113575|1
2020-12-10 23:30:15|TM.D.KLCI.IFM.IP|1562|2020-12-09 01:45:00|2020-12-09 09:09:40|1646.8|6.6|0.11604|2020-12-10|0.18141|6|0.090761|4|-0.120795|6|2020-12-09|0.18187|6|0.091363|3|-0.060798|3|2020-12-08|0.18411|2|0.061531|7|-0.061557|6
2020-12-10 23:30:15|IX.D.AEX.IFM.IP|9728|2020-12-08 21:18:30|2020-12-08 23:59:30|617.5|4.5|0.03084|2020-12-10|0.01611|10|0.096862|12|-0.097396|13|2020-12-09|0.0161|15|0.064582|10|-0.064683|8|2020-12-08|0.01622|8|0.113342|23|-0.064906|8
2020-12-10 23:30:16|IX.D.OBX.IFM.IP|10975|2020-12-08 21:17:40|2020-12-08 23:59:50|827.63|0.2|14.68751|2020-12-10|0.18003|16|0.309229|8|-0.107853|8|2020-12-09|0.18078|4|0.168815|8|-0.322708|15|2020-12-08|0.09333|8|0.230908|9|-0.605884|9
2020-12-10 23:30:17|IX.D.PSI20.IFD.IP|9648|2020-12-08 21:17:40|2020-12-08 23:59:50|4718.6|0|0.74751|2020-12-10|0.41765|12|0.503784|8|-0.109598|0|2020-12-09|0.41951|14|0.054908|20|-0.086447|20|2020-12-08|0.42438|15|0.278182|8|-0.061391|23
2020-12-10 23:30:18|IX.D.SINGAPORE.IFM.IP|8086|2020-12-08 21:30:00|2020-12-08 23:55:10|321.67|4.9|18.91672|2020-12-10|0.18661|22|0.077816|0|-0.093467|1|2020-12-09|0.18674|23|0.217716|15|-0.077816|18|2020-12-08|0.1865|23|0.093718|1|-0.155831|1
2020-12-10 23:30:20|IX.D.SAF.IFMMX.IP|13920|2020-12-08 21:17:40|2020-12-08 23:59:50|54376|2|3.89474|2020-12-10|0.09233|20|0.090759|6|-0.116574|6|2020-12-09|0.09187|0|0.080654|8|-0.182984|20|2020-12-08|0.09175|5|0.075315|7|-0.100927|6
2020-12-10 23:30:21|IX.D.IBEX.IFM.IP|10464|2020-12-08 21:17:40|2020-12-08 23:59:50|8243.6|1.7|2.22606|2020-12-10|0.06049|8|0.127803|12|-0.109141|0|2020-12-09|0.06049|8|0.115147|8|-0.086136|20|2020-12-08|0.06054|7|0.134621|23|-0.199425|8
2020-12-10 23:30:22|IX.D.OMX.IFM.IP|13252|2020-12-08 21:17:40|2020-12-08 23:59:50|1926.41|12.3|0.05485|2020-12-10|0.02599|8|0.080045|8|-0.118169|16|2020-12-09|0.0259|8|0.103922|18|-0.104707|7|2020-12-08|0.02608|15|0.137661|8|-0.061992|7
2020-12-10 23:30:23|IX.D.SMI.IFM.IP|12553|2020-12-08 21:17:40|2020-12-08 23:59:50|10397.9|5.6|0.02998|2020-12-10|0.01909|10|0.071791|8|-0.087128|0|2020-12-09|0.01913|13|0.076773|8|-0.106291|20|2020-12-08|0.01924|17|0.120205|23|-0.06754|7
2020-12-10 23:30:25|IX.D.TAIEX.IFU.IP|14868|2020-12-08 21:17:40|2020-12-08 23:59:50|14353.3|21.8|0.04404|2020-12-10|0.02801|2|0.080801|1|-0.147467|1|2020-12-09|0.02777|4|0.115377|16|-0.254515|16|2020-12-08|0.02796|4|0.063488|0|-0.105612|0
2020-12-10 23:30:26|KB.D.TK.CASH.IP|985|2020-12-09 08:15:00|2020-12-09 16:29:00|6176.25|0|0|2020-12-10|0|8|0||0||2020-12-09|0|8|0||0||2020-12-08|0|8|0||0|
2020-12-10 23:30:27|CC.D.VSTOXX.UNC.IP|3680|2020-12-09 00:15:00|2020-12-09 20:59:50|21.15|13|0.44507|2020-12-10|0.37136|14|0.464684|19|-0.566572|7|2020-12-09|0.37946|18|0.906489|20|-0.522814|19|2020-12-08|0.36938|12|0.658204|4|-0.481464|20
2020-12-10 23:30:27|CC.D.VIX.UME.IP|6173|2020-12-08 21:31:00|2020-12-08 23:59:50|23.16|11.6|0.4253|2020-12-10|0.65852|21|0.329354|14|-0.412371|14|2020-12-09|0.66876|21|0.884211|20|-0.426985|18|2020-12-08|0.69144|21|0.086618|23|-0.086543|23
2020-12-10 23:30:28|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-10 23:30:28|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-10 23:30:29|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-10 23:30:29|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-10 23:30:30|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-10 23:30:30|IR.D.JGB.FWM2.IP|1904|2020-12-08 23:45:00|2020-12-08 23:59:40|15205|3.1|37.18926|2020-12-10|50.02111|3|0.026304|17|-0.019723|13|2020-12-09|0.05261|17|0.006578|15|-0.013154|15|2020-12-08|60.01677|23|0.006577|23|-0.006576|23
2020-12-10 23:30:31|CC.D.FGBL.UME.IP|7772|2020-12-09 07:05:00|2020-12-09 20:59:50|17813.5|77.2|1.98542|2020-12-10|0.00841|10|0.022491|13|-0.045405|12|2020-12-09|0.00843|10|0.011245|10|-0.011235|8|2020-12-08|0.00843|11|0.01686|13|-0.011245|11
2020-12-10 23:30:31|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-10 23:30:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-10 23:30:32|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-10 23:30:34|CC.D.DX.UME.IP|11472|2020-12-08 21:18:00|2020-12-08 21:59:50|9087.2|2.9|0.05161|2020-12-10|0.05495|12|0.044065|18|-0.117585|12|2020-12-09|0.05492|18|0.018718|15|-0.035307|6|2020-12-08|0.05502|20|0.029746|8|-0.041838|13
2020-12-10 23:30:35|CS.D.BITCOIN.CFE.IP|17976|2020-12-08 21:17:40|2020-12-08 23:59:50|18297.1|22.7|0.22977|2020-12-10|0.22758|0|0.277944|13|-0.191328|9|2020-12-09|0.22629|23|0.347989|20|-0.410881|1|2020-12-08|0.21886|5|0.427184|23|-0.443178|22
2020-12-10 23:30:37|CS.D.ETHUSD.CFE.IP|17948|2020-12-08 21:17:40|2020-12-08 23:59:50|553.78|18.2|0.35732|2020-12-10|0.35103|0|0.229702|13|-0.233768|13|2020-12-09|0.34803|22|0.280372|11|-0.445022|1|2020-12-08|0.33841|6|0.392817|23|-0.40392|23
2020-12-10 23:30:39|CS.D.CRYPTOB10.CFD.IP|18078|2020-12-08 21:17:40|2020-12-08 23:59:50|5309.76|9.5|0.71331|2020-12-10|0.70097|0|0.136276|13|-0.165627|1|2020-12-09|0.69464|22|0.206008|5|-0.240493|17|2020-12-08|0.67071|5|0.22427|23|-0.409103|23
2020-12-10 23:30:40|CS.D.USDBRL.MINI.IP|5537|2020-12-09 12:11:00|2020-12-09 19:59:50|51686|12.7|0.12345|2020-12-10|0.10249|19|0.135767|12|-0.27603|12|2020-12-09|0.09782|15|0.319189|12|-0.093723|15|2020-12-08|0.09756|19|0.113729|13|-0.102007|14
2020-12-10 23:30:41|CS.D.USDINR.MINI.IP|3707|2020-12-09 02:31:00|2020-12-09 20:59:30|7383.2|2.7|0.22559|2020-12-10|0.20299|7|0.088009|14|-0.078538|15|2020-12-09|0.20299|16|0.081332|12|-0.083857|20|2020-12-08|0.20282|4|0.071914|11|-0.070487|12
2020-12-10 23:30:41|CS.D.USDTWD.MINI.IP|1291|2020-12-09 02:31:00|2020-12-09 20:45:20|27993.5|1.9|0.08072|2020-12-10|0.07132|9|0.030328|14|-0.02854|16|2020-12-09|0.07151|2|0.051916|3|-0.060889|4|2020-12-08|0.07136|3|0.035768|6|-0.051426|6
2020-12-10 23:30:43|CS.D.EURGBP.MINI.IP|17897|2020-12-08 21:17:50|2020-12-08 23:59:50|9060|17.5|0.06541|2020-12-10|0.01308|16|0.177924|18|-0.058122|12|2020-12-09|0.01148|19|0.105352|22|-0.123879|22|2020-12-08|0.01023|19|0.12228|13|-0.174693|13
2020-12-10 23:30:45|CS.D.EURUSD.MINI.IP|17591|2020-12-08 21:17:50|2020-12-08 23:59:40|12109.2|15.3|0.06487|2020-12-10|0.00549|11|0.129816|12|-0.052864|14|2020-12-09|0.00522|13|0.058487|6|-0.031415|15|2020-12-08|0.00538|19|0.037189|22|-0.051197|8
2020-12-10 23:30:47|CS.D.GBPUSD.MINI.IP|17972|2020-12-08 21:17:50|2020-12-08 23:59:50|13364.1|20.4|0.04127|2020-12-10|0.00983|4|0.091114|12|-0.224655|18|2020-12-09|0.00848|19|0.079214|22|-0.091739|22|2020-12-08|0.00685|19|0.19464|13|-0.130996|13
2020-12-10 23:30:49|CS.D.NZDUSD.MINI.IP|17394|2020-12-08 21:17:50|2020-12-08 23:59:50|7039.1|8.2|0.09307|2020-12-10|0.02543|15|0.073535|15|-0.0454|14|2020-12-09|0.02544|12|0.048454|22|-0.045416|0|2020-12-08|0.0256|3|0.048321|1|-0.042609|13
2020-12-10 23:30:50|CS.D.USDCAD.MINI.IP|17684|2020-12-08 21:17:40|2020-12-08 23:59:50|12815.4|12.6|0.06053|2020-12-10|0.01035|14|0.03062|13|-0.043133|13|2020-12-09|0.01026|13|0.048506|15|-0.031278|15|2020-12-08|0.01038|20|0.035238|10|-0.033548|22
2020-12-10 23:30:52|CS.D.USDCHF.MINI.IP|17057|2020-12-08 21:17:40|2020-12-08 23:59:50|8886.2|10.1|0.13546|2020-12-10|0.01777|15|0.036054|12|-0.081014|12|2020-12-09|0.01722|16|0.077725|10|-0.051676|15|2020-12-08|0.01782|19|0.034809|8|-0.037127|22
2020-12-10 23:30:54|CS.D.USDCNH.MINI.IP|18034|2020-12-08 21:17:50|2020-12-08 23:59:50|65187.7|18.7|0.06602|2020-12-10|0.01565|6|0.044241|22|-0.033663|22|2020-12-09|0.01649|7|0.039665|23|-0.029509|3|2020-12-08|0.01537|3|0.028699|22|-0.028227|22
2020-12-10 23:30:56|CS.D.USDDKK.MINI.IP|18014|2020-12-08 21:17:50|2020-12-08 23:59:50|61456.4|20.5|0.09625|2020-12-10|0.02437|8|0.051009|13|-0.137178|12|2020-12-09|0.02432|18|0.04255|22|-0.060194|6|2020-12-08|0.02442|12|0.052724|8|-0.040008|22
2020-12-10 23:30:58|CS.D.USDHUF.MINI.IP|18035|2020-12-08 21:18:00|2020-12-08 23:59:50|29601.3|18.2|0.21909|2020-12-10|0.06806|10|0.244177|22|-0.162901|12|2020-12-09|0.06773|15|0.156495|16|-0.195392|16|2020-12-08|0.06724|11|0.287954|22|-0.222167|22
2020-12-10 23:31:00|CS.D.USDJPY.MINI.IP|17262|2020-12-08 21:18:00|2020-12-08 23:59:50|10413.8|13|0.05066|2020-12-10|0.00745|10|0.054614|13|-0.027749|12|2020-12-09|0.00691|5|0.024952|22|-0.049889|22|2020-12-08|0.00691|8|0.039411|10|-0.025924|13
2020-12-10 23:31:00|CS.D.USDKRW.MINI.IP|4020|2020-12-09 01:01:00|2020-12-09 20:58:10|108626|2.7|0.12337|2020-12-10|0.09208|2|0.064254|7|-0.071216|8|2020-12-09|0.09219|8|0.06914|15|-0.155237|3|2020-12-08|0.09205|19|0.086662|15|-0.08026|8
2020-12-10 23:31:02|CS.D.USDMXN.MINI.IP|18050|2020-12-08 21:18:00|2020-12-08 23:59:50|197826.2|20|0.07944|2020-12-10|0.07318|15|0.076636|13|-0.067301|16|2020-12-09|0.06508|16|0.063978|12|-0.101614|22|2020-12-08|0.07193|18|0.083588|22|-0.069887|13
2020-12-10 23:31:05|CS.D.USDNOK.MINI.IP|18017|2020-12-08 21:18:00|2020-12-08 23:59:50|87533.8|37.7|0.07627|2020-12-10|0.02836|10|0.122974|2|-0.207595|23|2020-12-09|0.02863|13|0.078693|0|-0.147368|0|2020-12-08|0.02978|12|0.11753|22|-0.117639|23
2020-12-10 23:31:06|CS.D.sp_USDRUB.MINI.IP|7896|2020-12-09 07:01:00|2020-12-09 17:58:50|737621.8|30.8|0.2014|2020-12-10|0.16778|10|0.108532|16|-0.123892|15|2020-12-09|0.14104|9|0.106564|16|-0.118831|16|2020-12-08|0.15893|12|0.101162|11|-0.118976|8
2020-12-10 23:31:08|CS.D.USDSEK.MINI.IP|18045|2020-12-08 21:18:00|2020-12-08 23:59:50|84607.4|36.2|0.06399|2020-12-10|0.02951|11|0.100881|13|-0.16896|12|2020-12-09|0.02942|16|0.098227|22|-0.061408|17|2020-12-08|0.03086|12|0.058434|13|-0.08957|11
2020-12-10 23:31:10|CS.D.USDSGD.MINI.IP|17525|2020-12-08 21:18:00|2020-12-08 23:59:50|13374.1|7.4|0.04266|2020-12-10|0.029|4|0.049437|21|-0.071118|21|2020-12-09|0.0244|14|0.050136|22|-0.097189|22|2020-12-08|0.02914|12|0.024685|21|-0.059805|21
2020-12-10 23:31:12|CS.D.USDZAR.MINI.IP|18047|2020-12-08 21:18:00|2020-12-08 23:59:50|149876.6|21.4|0.08726|2020-12-10|0.05977|14|0.313214|2|-0.491933|2|2020-12-09|0.06|18|0.104176|6|-0.165062|23|2020-12-08|0.05983|11|0.218442|9|-0.095357|18
2020-12-10 23:31:12|CS.D.ALUMINIUM.MINI.IP|4108|2020-12-09 01:02:00|2020-12-09 17:59:00|2036|2.3|0.29503|2020-12-10|0.29151|16|0.09768|13|-0.082886|17|2020-12-09|0.29454|14|0.148736|9|-0.114851|1|2020-12-08|0.29736|5|0.1096|8|-0.099428|9
2020-12-10 23:31:13|CO.D.CFI.FWM3.IP|4421|2020-12-09 07:00:00|2020-12-09 16:59:40|2966|9.3|19.40246|2020-12-10|33.29503|9|0.715913|16|-0.298112|9|2020-12-09|22.97103|12|0.301205|10|-0.573356|7|2020-12-08|20.40499|13|0.169549|7|-0.236887|7
2020-12-10 23:31:14|CC.D.W.UME.IP|5950|2020-12-09 01:00:00|2020-12-09 19:19:50|583.5|38.7|0.06667|2020-12-10|0.10068|13|0.219892|17|-0.469562|14|2020-12-09|0.10293|19|0.263158|14|-0.104475|14|2020-12-08|0.10437|13|0.156822|14|-0.173822|14
2020-12-10 23:31:15|CC.D.KC.UME.IP|3972|2020-12-09 09:15:00|2020-12-09 18:29:50|11678.3|5.8|0.12515|2020-12-10|0.16462|18|0.438306|15|-0.184688|18|2020-12-09|0.16731|9|0.136221|12|-0.153487|12|2020-12-08|0.1665|14|0.202345|10|-0.232696|10
2020-12-10 23:31:16|CS.D.COPPER.MINI.IP|10100|2020-12-09 01:02:00|2020-12-09 17:59:20|7729.1|5.8|0.12904|2020-12-10|0.12698|15|0.328441|13|-0.161094|14|2020-12-09|0.1289|6|0.080104|5|-0.139294|9|2020-12-08|0.12995|1|0.065086|8|-0.121416|9
2020-12-10 23:31:17|CC.D.C.UME.IP|5578|2020-12-09 01:00:00|2020-12-09 19:19:50|423|117.8|0.03376|2020-12-10|0.14072|16|0.283822|17|-0.353357|17|2020-12-09|0.14174|17|0.119218|1|-0.094764|14|2020-12-08|0.14179|6|0.095102|14|-0.119218|15
2020-12-10 23:31:17|CC.D.FCPO.UNC.IP|2624|2020-12-09 02:30:00|2020-12-09 09:59:50|3412.3|1|0.34202|2020-12-10|0.34619|9|0.144304|8|-0.160894|6|2020-12-09|0.34984|3|0.146649|2|-0.170248|2|2020-12-08|0.34585|2|0.155248|7|-0.202102|4
2020-12-10 23:31:19|CS.D.CFEGOLD.CFE.IP|16949|2020-12-08 21:18:10|2020-12-08 23:59:50|1869.95|25.8|0.02893|2020-12-10|0.02737|0|0.125261|10|-0.079536|15|2020-12-09|0.02688|2|0.11955|15|-0.129362|14|2020-12-08|0.02672|18|0.08695|15|-0.094752|15
2020-12-10 23:31:20|CC.D.HO.UME.IP|13810|2020-12-08 23:00:00|2020-12-08 23:59:20|14068|4.1|0.14019|2020-12-10|0.13737|16|0.140519|14|-0.124335|15|2020-12-09|0.14083|9|0.142776|16|-0.56946|15|2020-12-08|0.14218|23|0.028447|23|-0.049734|23
2020-12-10 23:31:21|CC.D.HG.UME.IP|13277|2020-12-08 23:00:00|2020-12-08 23:58:50|34993.3|7.6|0.04702|2020-12-10|0.05583|15|0.329447|13|-0.467117|0|2020-12-09|0.05672|6|0.078647|20|-0.12765|9|2020-12-08|0.05715|23|0.013437|23|-0.026858|23
2020-12-10 23:31:22|CC.D.IRON.UME.IP|4116|2020-12-09 01:00:00|2020-12-09 14:59:50|947.7|79.7|0.35471|2020-12-10|0.45125|14|0.248988|5|-0.329868|14|2020-12-09|0.47882|14|0.297904|14|-0.160393|13|2020-12-08|0.48098|1|0.355221|1|-0.27527|13
2020-12-10 23:31:22|CS.D.LEAD.MINI.IP|3307|2020-12-09 01:02:00|2020-12-09 17:52:30|2097.1|2.7|0.28653|2020-12-10|0.28547|15|0.134447|16|-0.176434|16|2020-12-09|0.28471|9|0.14283|8|-0.156814|13|2020-12-08|0.28677|17|0.157774|16|-0.158054|15
2020-12-10 23:31:25|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-10 23:31:25|CC.D.LC.UME.IP|2259|2020-12-09 14:30:00|2020-12-09 19:04:50|10988.4|1.7|0.1181|2020-12-10|0.11357|18|0.20871|14|-0.196531|14|2020-12-09|0.1093|19|0.082046|17|-0.085399|14|2020-12-08|0.11131|15|0.100083|14|-0.104745|19
2020-12-10 23:31:26|EN.D.LGO.FWM1.IP|2647|2020-12-08 21:27:30|2020-12-08 22:55:00|398.5|11.4|28.66685||10000||0||0||2020-12-09|20.44928|16|0.250627|15|-0.19861|15|2020-12-08|25.33081|22|0.125628|8|-0.249377|21
2020-12-10 23:31:26|CC.D.LB.UME.IP|1505|2020-12-09 15:00:00|2020-12-09 20:59:50|72500.7|0.5|0.15598|2020-12-10|0.07937|20|0.376118|16|-0.391678|16|2020-12-09|0.1393|19|0.323916|15|-0.329281|17|2020-12-08|0.13651|15|0.323038|20|-0.251335|20
2020-12-10 23:31:28|CS.D.CFDSILVER.CFM.IP|16741|2020-12-08 21:18:20|2020-12-08 23:59:50|2454.9|15.1|0.1089|2020-12-10|0.08383|17|0.243013|1|-0.231433|9|2020-12-09|0.08312|16|0.190921|19|-0.419191|11|2020-12-08|0.082|17|0.153983|14|-0.227365|15
2020-12-10 23:31:29|CC.D.NG.UME.IP|11457|2020-12-08 23:00:00|2020-12-08 23:59:50|2460|15.1|0.08135|2020-12-10|0.11597|17|0.879297|15|-0.312744|15|2020-12-09|0.11977|13|0.359281|13|-0.279553|14|2020-12-08|0.12181|23|0.121605|23|-0.0407|23
2020-12-10 23:31:30|CC.D.CC.UME.IP|4126|2020-12-09 09:45:00|2020-12-09 18:29:50|2553.3|5.6|0.13467|2020-12-10|0.15621|18|0.142512|14|-0.189476|13|2020-12-09|0.1544|10|0.218502|13|-0.206402|13|2020-12-08|0.15276|9|0.172698|15|-0.194553|13
2020-12-10 23:31:31|CS.D.NICKEL.MINI.IP|6010|2020-12-09 01:02:00|2020-12-09 17:59:00|16695|4.2|0.17895|2020-12-10|0.17236|15|0.304004|14|-0.281952|1|2020-12-09|0.1792|15|0.137791|17|-0.18513|15|2020-12-08|0.18239|14|0.173993|1|-0.169903|15
2020-12-10 23:31:32|CC.D.RB.UME.IP|13783|2020-12-08 23:00:00|2020-12-08 23:59:50|12583|5|0.15441|2020-12-10|0.15025|16|0.176638|14|-0.136955|14|2020-12-09|0.15579|21|0.206055|15|-0.307087|15|2020-12-08|0.17455|23|0.071616|23|-0.103372|23
2020-12-10 23:31:33|CC.D.CT.UME.IP|5024|2020-12-09 02:00:00|2020-12-09 19:19:50|7301.7|5.1|0.18182|2020-12-10|0.20216|19|0.33843|17|-0.154317|17|2020-12-09|0.20542|18|0.186952|15|-0.111181|14|2020-12-08|0.20743|10|0.104404|15|-0.145963|15
2020-12-10 23:31:33|CC.D.OJ.UME.IP|925|2020-12-09 13:00:00|2020-12-09 18:59:50|12577.1|1.2|0.2988|2020-12-10|0.24096|16|0.348284|18|-0.461656|13|2020-12-09|0.23032|15|0.505893|18|-0.379171|18|2020-12-08|0.29059|13|0.71413|17|-0.80533|17
2020-12-10 23:31:34|CC.D.SB.UME.IP|4154|2020-12-09 08:30:00|2020-12-09 17:59:50|1458.4|14.6|0.1328|2020-12-10|0.20487|10|0.210187|17|-0.345137|12|2020-12-09|0.20599|17|0.195449|15|-0.191636|17|2020-12-08|0.21187|8|0.268741|8|-0.177267|17
2020-12-10 23:31:34|CC.D.O.UNC.IP|472|2020-12-09 01:02:00|2020-12-09 19:19:50|328.3|0.8|0.1726||10000||0||0||2020-12-09|0.18237|18|0.468457|5|-0.401855|5|2020-12-08|0.18525|16|0.501882|15|-0.39914|15
2020-12-10 23:31:36|CC.D.LCO.UME.IP|13243|2020-12-08 21:18:50|2020-12-08 22:59:40|4874.2|35|0.05364|2020-12-10|0.05514|16|0.177537|14|-0.116384|14|2020-12-09|0.05675|9|0.159705|15|-0.579957|15|2020-12-08|0.0573|20|0.137636|14|-0.162766|14
2020-12-10 23:31:37|CC.D.CL.UME.IP|15226|2020-12-08 23:00:00|2020-12-08 23:59:50|4716.2|45.3|0.05413|2020-12-10|0.05885|16|0.202757|14|-0.131242|7|2020-12-09|0.06059|9|0.188406|15|-0.697891|15|2020-12-08|0.06137|23|0.035102|23|-0.076657|23
2020-12-10 23:31:38|CC.D.RR.UME.IP|280|2020-12-09 14:30:00|2020-12-09 19:19:50|12435.3|2.8|0.15878|2020-12-10|0.16036|14|0.467853|15|-0.270782|16|2020-12-09|0.16088|19|0.242667|14|-0.103246|14|2020-12-08|0.16161|16|0.238955|15|-0.144262|16
2020-12-10 23:31:39|CC.D.SM.UME.IP|6965|2020-12-09 01:00:00|2020-12-09 19:19:50|37952.4|16.3|0.09564|2020-12-10|0.10404|16|0.249384|17|-0.625981|17|2020-12-09|0.10502|14|0.11823|16|-0.079151|16|2020-12-08|0.10465|1|0.104791|1|-0.169952|1
2020-12-10 23:31:40|CC.D.BO.UME.IP|8150|2020-12-09 01:00:00|2020-12-09 19:19:50|3788.6|12|0.13624|2020-12-10|0.15546|14|0.169518|17|-0.475115|17|2020-12-09|0.15836|19|0.120228|1|-0.07987|15|2020-12-08|0.1584|1|0.130929|14|-0.392446|1
2020-12-10 23:31:41|CC.D.S.UME.IP|8326|2020-12-09 01:00:00|2020-12-09 19:19:50|1156.4|19.6|0.0834|2020-12-10|0.10206|16|0.343112|17|-0.724082|17|2020-12-09|0.10351|19|0.086289|15|-0.104366|1|2020-12-08|0.10361|1|0.113152|14|-0.173747|11
2020-12-10 23:31:42|CS.D.PALL.CFM.IP|3117|2020-12-08 21:19:10|2020-12-08 23:58:50|2307.6|2.8|1.0554|2020-12-10|0.94418|23|1.015033|14|-0.416791|14|2020-12-09|0.95497|13|0.325532|17|-0.293666|14|2020-12-08|0.95125|20|0.295807|11|-0.354932|13
2020-12-10 23:31:43|CS.D.PLAT.CFM.IP|11284|2020-12-08 21:22:10|2020-12-08 23:58:10|1026.1|3.4|0.4955|2020-12-10|0.4839|14|0.587027|23|-0.232198|14|2020-12-09|0.48592|6|0.611897|23|-0.397101|18|2020-12-08|0.48653|1|0.459928|13|-0.450715|2
2020-12-10 23:31:44|CS.D.ZINC.MINI.IP|5778|2020-12-09 01:02:00|2020-12-09 17:58:50|2851.8|3.2|0.21097|2020-12-10|0.20878|14|0.202861|13|-0.150302|13|2020-12-09|0.20992|17|0.116214|15|-0.221527|13|2020-12-08|0.21404|17|0.186186|8|-0.186507|2
2020-12-10 23:31:45|IX.D.StoxxBank.FNI3.IP|3114|2020-12-09 00:15:00|2020-12-09 20:59:50||214.6|11.17677|2020-12-10|0.34942|5|0.134246|14|-0.133887|14|2020-12-09|0.87388|1|0.259101|8|-0.257765|7|2020-12-08|0.22144|5|0.261199|5|-0.130565|8
2020-12-10 23:31:45|IX.D.CANNABIS.IFD.IP|4501|2020-12-09 14:33:10|2020-12-09 20:59:50|427.62|0|1.38884|2020-12-10|1.3925|20|0.267487|14|-0.207822|14|2020-12-09|1.34594|14|0.25403|19|-0.276039|14|2020-12-08|1.34831|19|0.192976|14|-0.156786|14
2020-12-10 23:31:46|KB.D.BANKS.CASH.IP|5488|2020-12-09 08:15:00|2020-12-09 16:29:50|2596.47|0|0|2020-12-10|0|8|0.39568|16|-0.255444|16|2020-12-09|0|8|0.076285|10|-0.101501|8|2020-12-08|0|8|0.119597|8|-0.12458|9
2020-12-10 23:31:47|KB.D.AERO.CASH.IP|3859|2020-12-09 08:15:00|2020-12-09 16:29:50|3856.25|0|0|2020-12-10|0|8|0.171662|8|-0.125653|13|2020-12-09|0|8|0.135657|8|-0.097666|14|2020-12-08|0|8|0.129835|8|-0.141268|8
2020-12-10 23:31:48|KB.D.DRINKS.CASH.IP|2979|2020-12-09 08:15:10|2020-12-09 16:29:50|23242.83|0|0|2020-12-10|0|8|0.168884|12|-0.104094|11|2020-12-09|0|8|0.061416|15|-0.076937|12|2020-12-08|0|8|0.137219|8|-0.091772|14
2020-12-10 23:31:49|KB.D.CHEMS.CASH.IP|2326|2020-12-09 08:15:10|2020-12-09 16:29:50|13112.18|0|0|2020-12-10|0|8|0.090949|14|-0.081629|15|2020-12-09|0|8|0.094802|8|-0.082512|9|2020-12-08|0|8|0.066116|15|-0.076118|16
2020-12-10 23:31:50|KB.D.BUILD.CASH.IP|2261|2020-12-09 08:15:00|2020-12-09 16:29:50|6685.15|0|0|2020-12-10|0|8|0.117534|12|-0.166049|8|2020-12-09|0|8|0.133478|16|-0.104531|8|2020-12-08|0|8|0.104727|15|-0.186588|15
2020-12-10 23:31:50|KB.D.ELECTY.CASH.IP|1244|2020-12-09 08:15:00|2020-12-09 16:29:50|8428.76|0|0|2020-12-10|0|8|0.094527|8|-0.125825|16|2020-12-09|0|8|0.109535|8|-0.06797|8|2020-12-08|0|8|0.118539|8|-0.127925|8
2020-12-10 23:31:51|KB.D.EE.CASH.IP|1727|2020-12-09 08:15:00|2020-12-09 16:29:50|9688.6|0|0|2020-12-10|0|8|0.092279|14|-0.104262|8|2020-12-09|0|8|0.066517|8|-0.06644|8|2020-12-08|0|8|0.068492|15|-0.069432|8
2020-12-10 23:31:52|KB.D.SPECFINAN.CASH.IP|4938|2020-12-09 08:15:00|2020-12-09 16:29:50|11781.55|0|0|2020-12-10|0|8|0.062492|12|-0.091168|12|2020-12-09|0|8|0.058973|8|-0.048889|8|2020-12-08|0|8|0.063651|13|-0.046049|8
2020-12-10 23:31:52|KB.D.PHONES.CASH.IP|1586|2020-12-09 08:15:00|2020-12-09 16:29:50|1676.14|0|0|2020-12-10|0|8|0.130166|8|-0.272319|8|2020-12-09|0|8|0.160899|8|-0.159629|16|2020-12-08|0|8|0.230109|8|-0.131951|8
2020-12-10 23:31:53|KB.D.FDR.CASH.IP|3234|2020-12-09 08:15:00|2020-12-09 16:29:50|4270.37|0|0|2020-12-10|0|8|0.097959|15|-0.093393|8|2020-12-09|0|8|0.096468|15|-0.071313|9|2020-12-08|0|8|0.073792|14|-0.09235|15
2020-12-10 23:31:53|KB.D.FOOD.CASH.IP|1937|2020-12-09 08:15:00|2020-12-09 16:29:50|6914.12|0|0|2020-12-10|0|8|0.074588|12|-0.094779|8|2020-12-09|0|8|0.142915|11|-0.142046|8|2020-12-08|0|8|0.098881|13|-0.142716|15
2020-12-10 23:31:54|KB.D.WATER.CASH.IP|3503|2020-12-09 08:15:00|2020-12-09 16:29:50|4944.2|0|0|2020-12-10|0|8|0.057861|14|-0.07189|14|2020-12-09|0|8|0.115937|8|-0.069435|8|2020-12-08|0|8|0.083921|15|-0.073788|10
2020-12-10 23:31:55|KB.D.GINDU.CASH.IP|3504|2020-12-09 08:15:00|2020-12-09 16:29:50|6505.56|0|0|2020-12-10|0|8|0.121811|10|-0.101521|11|2020-12-09|0|8|0.062161|8|-0.097534|8|2020-12-08|0|8|0.088274|16|-0.07411|8
2020-12-10 23:31:55|KB.D.RETAIL.CASH.IP|4881|2020-12-09 08:15:00|2020-12-09 16:29:50|2485.12|0|0|2020-12-10|0|8|0.082998|14|-0.068931|12|2020-12-09|0|8|0.05804|10|-0.06274|8|2020-12-08|0|8|0.094632|13|-0.058639|8
2020-12-10 23:31:56|KB.D.HEALTH.CASH.IP|1756|2020-12-09 08:15:00|2020-12-09 16:29:50|6585.13|0|0|2020-12-10|0|8|0.122468|14|-0.087972|13|2020-12-09|0|8|0.101602|8|-0.1124|16|2020-12-08|0|8|0.110668|15|-0.118587|13
2020-12-10 23:31:57|KB.D.HSEHLD.CASH.IP|4532|2020-12-09 08:15:00|2020-12-09 16:29:50|17154.9|0|0|2020-12-10|0|8|0.107756|8|-0.087357|11|2020-12-09|0|8|0.104529|8|-0.150994|8|2020-12-08|0|8|0.146782|13|-0.119941|12
2020-12-10 23:31:58|KB.D.ENGINE.CASH.IP|2526|2020-12-09 08:15:00|2020-12-09 16:29:50|14430.71|0|0|2020-12-10|0|8|0.106213|8|-0.076706|8|2020-12-09|0|8|0.097987|8|-0.063635|16|2020-12-08|0|8|0.164425|13|-0.073873|13
2020-12-10 23:31:58|KB.D.BUS.CASH.IP|1548|2020-12-09 08:16:00|2020-12-09 16:29:50|2417.87|0|0|2020-12-10|0|8|0.122345|8|-0.135043|8|2020-12-09|0|8|0.177883|8|-0.148281|8|2020-12-08|0|8|0.209472|8|-0.178695|11
2020-12-10 23:31:59|KB.D.LIFE.CASH.IP|3474|2020-12-09 08:15:00|2020-12-09 16:29:50|7013.21|0|0|2020-12-10|0|8|0.155483|16|-0.136028|13|2020-12-09|0|8|0.08723|8|-0.080021|15|2020-12-08|0|8|0.112452|15|-0.151145|15
2020-12-10 23:32:00|KB.D.MEDIA.CASH.IP|4512|2020-12-09 08:15:00|2020-12-09 16:29:50|7921.75|0|0|2020-12-10|0|8|0.107349|12|-0.079441|12|2020-12-09|0|8|0.069621|9|-0.074695|8|2020-12-08|0|8|0.061354|8|-0.086949|14
2020-12-10 23:32:00|KB.D.MINING.CASH.IP|5330|2020-12-09 08:15:00|2020-12-09 16:29:50|21746.21|0|0|2020-12-10|0|8|0.087759|14|-0.090304|8|2020-12-09|0|8|0.115656|8|-0.079729|14|2020-12-08|0|8|0.098689|12|-0.081868|14
2020-12-10 23:32:01|KB.D.INSURANCE.CASH.IP|2363|2020-12-09 08:15:00|2020-12-09 16:29:50|3203.95|0|0|2020-12-10|0|8|0.050511|11|-0.047555|12|2020-12-09|0|8|0.045277|9|-0.059024|8|2020-12-08|0|8|0.064634|13|-0.04033|9
2020-12-10 23:32:02|KB.D.OIL.CASH.IP|5013|2020-12-09 08:15:00|2020-12-09 16:29:50|4813.77|0|0|2020-12-10|0|8|0.268347|14|-0.1546|15|2020-12-09|0|8|0.214138|8|-0.13631|14|2020-12-08|0|8|0.171817|13|-0.177845|8
2020-12-10 23:32:03|KB.D.OILEQUIP.CASH.IP|1214|2020-12-09 08:15:00|2020-12-09 16:29:50|5942.95|0|0|2020-12-10|0|8|0.317792|13|-0.283558|15|2020-12-09|0|8|0.21348|8|-0.176707|8|2020-12-08|0|8|0.244835|13|-0.179355|10
2020-12-10 23:32:04|KB.D.PGOODS.CASH.IP|3029|2020-12-09 08:15:00|2020-12-09 16:29:50|36900.17|0|0|2020-12-10|0|8|0.086791|16|-0.087608|13|2020-12-09|0|8|0.069888|9|-0.098765|8|2020-12-08|0|8|0.107483|8|-0.129134|13
2020-12-10 23:32:04|KB.D.REAL.CASH.IP|3910|2020-12-09 08:15:00|2020-12-09 16:29:50|2725.47|0|0|2020-12-10|0|8|0.082171|12|-0.064381|12|2020-12-09|0|8|0.061018|9|-0.090983|8|2020-12-08|0|8|0.114228|13|-0.056271|8
2020-12-10 23:32:05|KB.D.SOFT.CASH.IP|3730|2020-12-09 08:15:00|2020-12-09 16:29:50|1858.15|0|0|2020-12-10|0|8|0.068623|14|-0.072747|9|2020-12-09|0|8|0.063367|8|-0.123443|14|2020-12-08|0|8|0.086522|14|-0.104542|8
2020-12-10 23:32:06|KB.D.SUPPORT.CASH.IP|5191|2020-12-09 08:15:00|2020-12-09 16:29:50|9714.12|0|0|2020-12-10|0|8|0.074435|14|-0.04964|8|2020-12-09|0|8|0.092213|8|-0.065359|8|2020-12-08|0|8|0.058015|13|-0.0594|9
2020-12-10 23:32:07|KB.D.TOBACCO.CASH.IP|3124|2020-12-09 08:15:00|2020-12-09 16:29:50|30686.7|0|0|2020-12-10|0|8|0.109197|8|-0.102985|8|2020-12-09|0|8|0.127785|8|-0.104742|11|2020-12-08|0|8|0.098796|11|-0.101275|9
2020-12-10 23:32:08|KB.D.HOTELS.CASH.IP|5650|2020-12-09 08:15:00|2020-12-09 16:29:50|8239.86|0|0|2020-12-10|0|8|0.115984|12|-0.093041|8|2020-12-09|0|8|0.104685|8|-0.070285|8|2020-12-08|0|8|0.072833|8|-0.109515|8
2020-12-10 23:32:09|KB.D.PHARMA.IFM.IP|4411|2020-12-09 08:15:00|2020-12-09 16:29:50|16790|0|3.05001|2020-12-10|0.61907|14|0.082752|14|-0.076349|16|2020-12-09|1.207|8|0.076969|8|-0.065093|8|2020-12-08|0.95419|15|0.219415|16|-0.395771|16
2020-12-10 23:32:09|KB.D.OZTELE.IFD.IP|1221|2020-12-08 23:10:10|2020-12-08 23:59:40|1279.8|0|0.39962|2020-12-10|0.39423|2|0||0||2020-12-09|0.40415|23|0||0||2020-12-08|0.40658|23|0||0|
2020-12-10 23:32:10|KB.D.OZCOND.IFD.IP|1338|2020-12-08 23:10:10|2020-12-08 23:59:40|2907.9|0|0.40008|2020-12-10|0.39819|23|0||0||2020-12-09|0.39827|0|0||0||2020-12-08|0.39954|23|0||0|
2020-12-10 23:32:10|KB.D.OZCONSUM.IFD.IP|1413|2020-12-08 23:10:40|2020-12-08 23:59:40|12895.7|0|0.4008|2020-12-10|0.40073|23|0||0||2020-12-09|0.40034|3|0||0||2020-12-08|0.40096|23|0||0|
2020-12-10 23:32:11|KB.D.OZENER.IFD.IP|1415|2020-12-08 23:10:40|2020-12-08 23:59:40|8264.1|0|0.40076|2020-12-10|0.40018|1|0||0||2020-12-09|0.40052|1|0||0||2020-12-08|0.4011|23|0||0|
2020-12-10 23:32:12|KB.D.OZFINL.IFD.IP|1371|2020-12-08 23:10:40|2020-12-08 23:59:40|5568.7|0|0.40119|2020-12-10|0.40103|3|0||0||2020-12-09|0.40038|23|0||0||2020-12-08|0.40198|23|0||0|
2020-12-10 23:32:12|KB.D.OZHEALTH.IFD.IP|1435|2020-12-08 23:10:10|2020-12-08 23:59:40|44550.1|0|0.4008|2020-12-10|0.40076|3|0||0||2020-12-09|0.4008|2|0||0||2020-12-08|0.40079|23|0||0|
2020-12-10 23:32:13|KB.D.OZINDU.IFD.IP|1394|2020-12-08 23:10:10|2020-12-08 23:59:40|6229.9|0|0.40117|2020-12-10|0.4008|3|0||0||2020-12-09|0.4008|0|0||0||2020-12-08|0.40153|23|0||0|
2020-12-10 23:32:13|KB.D.OZMATR.IFD.IP|1417|2020-12-08 23:10:10|2020-12-08 23:59:40|15650.8|0|0.4008|2020-12-10|0.40053|4|0||0||2020-12-09|0.40073|23|0||0||2020-12-08|0.40096|23|0||0|
2020-12-10 23:32:14|KB.D.OZUTILI.IFD.IP|1204|2020-12-08 23:10:10|2020-12-08 23:59:10|6890.3|0|0.40082|2020-12-10|0.40031|4|0||0||2020-12-09|0.40017|0|0||0||2020-12-08|0.40099|23|0||0|
2020-12-10 23:32:15|SE.D.MMM.CASH.IP|5860|2020-12-08 21:23:50|2020-12-08 23:35:40|17300|467.2|16.37677|2020-12-10|1.37229|23|10.727354|9|-1.728183|10|2020-12-09|5.81038|22|0.746356|11|-0.752271|10|2020-12-08|0.23507|22|11.666667|9|-1.614234|10
2020-12-10 23:32:15|SA.D.AXP.CASH.IP|4739|2020-12-08 21:19:40|2020-12-08 23:29:20|11976|703.1|11.88589|2020-12-10|7.23689|20|1.92147|10|-0.570248|13|2020-12-09|3.45933|9|12.165899|9|-0.350305|14|2020-12-08|2.14691|9|9.680621|9|-0.340026|21
2020-12-10 23:32:16|UA.D.AAPL.CASH.IP|10170|2020-12-08 21:19:10|2020-12-08 23:59:50|12419|9312|9.31418|2020-12-10|0.009|17|0.305937|14|-0.238939|14|2020-12-09|0.00839|16|0.193455|10|-0.27821|18|2020-12-08|0.29214|15|0.161616|13|-0.289157|14
2020-12-10 23:32:18|SA.D.BA.CASH.IP|9226|2020-12-08 21:19:20|2020-12-08 23:59:50|23700|2617.4|10.96028|2020-12-10|0.03701|16|2.79646|9|-0.358531|9|2020-12-09|0.0422|15|3.924578|9|-0.289612|10|2020-12-08|0.32765|15|0.41841|9|-0.430512|11
2020-12-10 23:32:19|SB.D.CAT.CASH.IP|5730|2020-12-08 21:23:30|2020-12-08 23:58:50||687.3|22.43893|2020-12-10|10.47501|20|1.365714|9|-1.131423|9|2020-12-09|10.62424|20|0.533708|9|-0.280112|10|2020-12-08|14.79428|20|2.255245|9|-1.812993|9
2020-12-10 23:32:20|SB.D.CVX.CASH.IP|6818|2020-12-08 21:20:20|2020-12-08 23:59:50|9335|2135.8|10.76543|2020-12-10|0.58288|15|5.011628|9|-2.038567|11|2020-12-09|0.05532|22|1.685705|9|-1.542472|9|2020-12-08|0.31516|15|6.035294|9|-0.792777|9
2020-12-10 23:32:21|UA.D.CSCO.CASH.IP|5161|2020-12-08 21:21:30|2020-12-08 23:58:50|4437|4908.5|9.34308|2020-12-10|0.02253|20|1.272438|9|-1.227131|9|2020-12-09|0.02238|19|1.136622|9|-1.168277|9|2020-12-08|0.02235|17|0.523322|9|-0.610998|9
2020-12-10 23:32:22|SD.D.KO.CASH.IP|6383|2020-12-08 21:19:40|2020-12-08 23:59:20|5300|2253.8|6.83001|2020-12-10|0.0188|20|4.352941|9|-0.150122|9|2020-12-09|0.39891|15|0.225946|9|-0.168856|12|2020-12-08|0.01866|20|3.54902|9|-1.074053|9
2020-12-10 23:32:22|SB.D.DOWWUS.CASH.IP|4030|2020-12-09 14:30:00|2020-12-09 20:59:50|5465|148.5|15.89953|2020-12-10|12.13606|20|0.256928|17|-0.366972|14|2020-12-09|10.42836|14|0.346969|14|-0.182849|20|2020-12-08|13.56842|15|0.2647|14|-0.149533|14
2020-12-10 23:32:23|SH.D.XOM.CASH.IP|7459|2020-12-08 21:19:10|2020-12-08 23:58:50|4279|7934.9|8.2102|2020-12-10|0.02254|16|41.757877|9|-0.793651|9|2020-12-09|0.02307|17|1.785714|9|-1.777362|9|2020-12-08|0.0236|18|2.35589|9|-0.365854|9
2020-12-10 23:32:24|SC.D.GS.CASH.IP|6271|2020-12-08 21:19:20|2020-12-08 23:54:50||548.9|16.3169|2020-12-10|9.01661|19|0.829876|9|-1.383333|14|2020-12-09|2.52935|20|0.972845|10|-1.046332|11|2020-12-08|0.41447|23|2.58852|9|-1.948575|11
2020-12-10 23:32:25|SC.D.HD.CASH.IP|6650|2020-12-08 21:19:20|2020-12-08 23:59:40|26180|759.6|14.7309|2020-12-10|0.25496|13|2.890443|9|-0.323673|9|2020-12-09|2.70334|20|0.406832|9|-0.340072|13|2020-12-08|6.72222|20|6.66694|9|-0.271293|21
2020-12-10 23:32:26|SD.D.IBM.CASH.IP|6300|2020-12-08 21:19:50|2020-12-08 23:49:00||1080.2|10.38322|2020-12-10|1.8709|20|1.601794|10|-1.42677|9|2020-12-09|0.06306|23|5.298845|9|-0.809395|11|2020-12-08|6.34408|20|4.630252|9|-0.511632|14
2020-12-10 23:32:28|UB.D.INTC.CASH.IP|6346|2020-12-08 21:19:30|2020-12-08 23:59:10|5017|6569.1|5.77578|2020-12-10|0.01966|15|0.705503|9|-0.52146|9|2020-12-09|0.01955|18|1.1|9|-1.185771|9|2020-12-08|0.01959|19|0.685484|9|-0.998004|9
2020-12-10 23:32:29|SD.D.JNJ.CASH.IP|6653|2020-12-08 21:19:20|2020-12-08 23:59:50|15159|1485.3|5.894|2020-12-10|1.14948|15|4.662069|9|-0.391901|9|2020-12-09|0.8655|20|0.170828|9|-0.189716|14|2020-12-08|2.588|15|1.372319|9|-1.295911|10
2020-12-10 23:32:30|SD.D.JPM.CASH.IP|6906|2020-12-08 21:19:40|2020-12-08 23:57:50|12029|2548.6|7.59652|2020-12-10|0.57558|20|9.3|9|-0.423166|11|2020-12-09|0.29321|18|3.11973|9|-0.367317|11|2020-12-08|1.15378|16|2.982396|9|-0.877913|9
2020-12-10 23:32:30|SE.D.MCD.CASH.IP|6042|2020-12-08 21:15:10|2020-12-08 23:57:20|20774|591.3|15.26447|2020-12-10|0.44271|23|8.947368|9|-1.023189|11|2020-12-09|7.82825|19|3.723004|9|-0.585919|9|2020-12-08|8.6718|16|8.894737|9|-0.772145|9
2020-12-10 23:32:31|SE.D.MRK.CASH.IP|5344|2020-12-08 21:20:40|2020-12-08 23:55:20|8331|1532.1|7.06088|2020-12-10|1.44832|20|5.240506|9|-0.299976|12|2020-12-09|0.353|11|3.905266|9|-0.611437|21|2020-12-08|4.68324|20|0.782396|9|-0.460216|12
2020-12-10 23:32:32|UC.D.MSFT.CASH.IP|8386|2020-12-08 21:19:10|2020-12-08 23:58:30||3474.3|6.76004|2020-12-10|0.00851|17|0.346234|14|-0.235294|11|2020-12-09|0.00817|16|0.331063|21|-0.282885|21|2020-12-08|0.00705|20|0.178153|12|-0.163551|11
2020-12-10 23:32:33|SE.D.NKE.CASH.IP|5948|2020-12-08 21:19:30|2020-12-08 23:59:40|13732|807.4|14.63438|2020-12-10|4.53247|19|15|9|-0.697992|9|2020-12-09|7.21092|20|22.643172|9|-0.596993|9|2020-12-08|9.95785|14|3.769231|9|-2.166667|11
2020-12-10 23:32:35|SE.D.PFE.CASH.IP|10918|2020-12-08 21:19:30|2020-12-08 23:59:50|4288|8963.3|9.6715|2020-12-10|0.42346|15|0.961538|9|-0.333413|13|2020-12-09|0.02357|19|1.525822|9|-0.506096|9|2020-12-08|0.02356|20|0.829066|9|-0.743049|14
2020-12-10 23:32:36|SE.D.PG.CASH.IP|6250|2020-12-08 21:16:40|2020-12-08 23:58:10||1274.5|17.31569|2020-12-10|2.95381|20|2.840909|9|-0.388905|9|2020-12-09|1.89809|20|3.219697|9|-1.14634|9|2020-12-08|0.22456|23|2.013223|9|-1.009881|9
2020-12-10 23:32:36|SH.D.UTX.CASH.IP|4962|2020-12-08 21:23:50|2020-12-08 23:58:10||1642.6|5.32445|2020-12-10|0.70518|20|0.870526|21|-0.575974|14|2020-12-09|0.5848|23|2.942395|9|-0.321716|14|2020-12-08|3.23706|16|0.62069|14|-1.050908|12
2020-12-10 23:32:37|SG.D.TRVUS.CASH.IP|3255|2020-12-09 14:30:00|2020-12-09 20:59:50|13490|432.3|17.54403|2020-12-10|10.1419|15|0.675017|14|-0.153229|17|2020-12-09|16.4348|16|0.328016|14|-0.147732|14|2020-12-08|16.55871|15|0.467925|14|-0.180519|14
2020-12-10 23:32:38|SH.D.UNH.CASH.IP|4939|2020-12-08 21:22:50|2020-12-08 23:31:00|33799|567|13.72475|2020-12-10|5.64039|20|1.326471|12|-0.515069|21|2020-12-09|4.4677|20|1.630769|9|-1.775095|10|2020-12-08|15.14083|14|0.492884|14|-0.270348|21
2020-12-10 23:32:39|SH.D.VZ.CASH.IP|5728|2020-12-08 21:19:50|2020-12-08 23:40:40|6051|3687.5|7.1468|2020-12-10|0.01644|20|0.788436|9|-0.732064|9|2020-12-09|0.01631|16|0.950664|11|-0.764476|9|2020-12-08|0.01629|18|2.900506|9|-0.179797|14
2020-12-10 23:32:40|SH.D.VUS.CASH.IP|5665|2020-12-08 21:20:20|2020-12-08 23:58:30|21290|1629.5|5.72236|2020-12-10|2.89709|15|3.00995|9|-0.262467|12|2020-12-09|1.14632|20|2.825404|9|-0.559852|23|2020-12-08|4.3266|16|11.866829|9|-0.550206|14
2020-12-10 23:32:41|SH.D.WAG.CASH.IP|4232|2020-12-09 14:30:00|2020-12-09 20:59:50|4176|1715.9|5.26968|2020-12-10|5.55022|17|0.313102|14|-0.216398|14|2020-12-09|3.10391|19|0.189036|14|-0.283086|14|2020-12-08|2.62293|20|0.336134|14|-0.358337|14
2020-12-10 23:32:42|SH.D.WMT.CASH.IP|7427|2020-12-08 21:20:00|2020-12-08 23:54:30|14699|1045.1|14.99212|2020-12-10|0.97392|11|0.435404|23|-0.384097|10|2020-12-09|4.59108|15|2.344828|9|-1.020476|9|2020-12-08|6.13066|16|1.37931|9|-0.601758|9
2020-12-10 23:32:43|UB.D.GOOGUS.CASH.IP|5181|2020-12-08 21:21:00|2020-12-08 23:47:10|176809|179.1|12.35067|2020-12-10|5.27616|16|0.785081|9|-0.555719|21|2020-12-09|3.09576|20|0.222098|12|-0.275691|13|2020-12-08|0.62578|23|0.266111|9|-0.328013|22
2020-12-10 23:32:44|UC.D.NFLX.CASH.IP|6542|2020-12-08 21:20:40|2020-12-08 23:59:50|49800|423|9.89697|2020-12-10|7.3307|20|0.481456|14|-0.553938|11|2020-12-09|3.0229|20|0.373039|9|-0.734389|9|2020-12-08|8.03787|15|0.577333|11|-0.332105|14
2020-12-10 23:32:45|UB.D.FB.CASH.IP|10983|2020-12-08 09:07:20|2020-12-08 23:58:00||2332.4|6.50326|2020-12-10|0.03053|15|0.340672|14|-0.491934|14|2020-12-09|0.03202|20|0.572813|19|-0.366181|19|2020-12-08|0.24459|11|0.263852|12|-0.263158|12
2020-12-10 23:32:46|UA.D.AMZN.CASH.IP|8541|2020-12-08 21:19:30|2020-12-08 23:59:40|310201|212.6|9.88991|2020-12-10|3.47106|15|0.176242|14|-0.189894|14|2020-12-09|0.05388|18|0.152684|18|-0.247346|20|2020-12-08|2.64822|15|0.166799|9|-0.286479|11
2020-12-10 23:32:47|SG.D.TWTRUS.CASH.IP|6375|2020-12-08 21:19:40|2020-12-08 23:59:30|5100|3794.2|6.91074|2020-12-10|0.31603|19|20.462131|9|-0.819992|21|2020-12-09|2.01782|18|4.96614|9|-0.484007|10|2020-12-08|1.10231|20|2.408602|9|-1.565762|9
2020-12-10 23:32:47|EC.D.ACCP.CASH.IP|3140|2020-12-09 08:00:00|2020-12-09 16:29:50|3092|430.8|14.85355|2020-12-10|8.23448|16|0.812744|8|-0.2574|8|2020-12-09|13.66595|9|0.190537|11|-0.287173|9|2020-12-08|10.6462|14|0.255918|8|-0.224575|8
2020-12-10 23:32:49|SA.D.BABA.CASH.IP|8487|2020-12-08 21:17:00|2020-12-08 23:59:50|26449|1270.1|9.13744|2020-12-10|3.15697|15|8.723448|9|-0.301545|21|2020-12-09|2.97955|18|0.468165|9|-0.213475|14|2020-12-08|2.05919|15|0.321361|9|-0.179359|14
2020-12-10 23:32:50|SA.D.ACBUS.CASH.IP|4576|2020-12-09 14:30:00|2020-12-09 20:59:50|988|8877.8|0.21309|2020-12-10|0.10278|17|0.844773|14|-0.726895|14|2020-12-09|0.0961|15|0.574713|14|-1.031895|14|2020-12-08|0.09405|19|1.696607|14|-1.071081|14
2020-12-10 23:32:51|UA.D.CARUS.CASH.IP|3630|2020-12-09 14:30:00|2020-12-09 20:59:50|3928|666.9|13.56941|2020-12-10|10.71762|15|0.338365|14|-0.546875|14|2020-12-09|12.6481|20|0.943637|14|-0.609459|14|2020-12-08|17.74287|14|0.338277|14|-0.491973|14
2020-12-10 23:32:52|ED.D.BAS.CASH.IP|5223|2020-12-09 08:00:10|2020-12-09 16:29:50|6350|1842.6|5.76218|2020-12-10|2.51025|16|0.189454|8|-0.217155|13|2020-12-09|0.67172|16|0.236407|8|-0.188947|8|2020-12-08|6.22022|16|0.114698|8|-0.147978|8
2020-12-10 23:32:53|ED.D.BMW.CASH.IP|5273|2020-12-09 08:00:20|2020-12-09 16:29:50|7313|378.2|8.23333|2020-12-10|2.43532|16|0.329218|8|-0.154343|13|2020-12-09|2.3582|8|0.244532|8|-0.137514|8|2020-12-08|1.98102|8|0.15085|8|-0.191781|8
2020-12-10 23:32:54|UA.D.BNTXUS.CASH.IP|4484|2020-12-09 14:30:00|2020-12-09 20:59:50|12286|1655.9|12.79653|2020-12-10|6.93508|14|0.396729|14|-0.560897|14|2020-12-09|2.09853|14|1.377363|14|-2.502503|14|2020-12-08|0.76904|14|0.764984|14|-0.472032|14
2020-12-10 23:32:54|SB.D.CCL.CASH.IP|4680|2020-12-09 14:30:00|2020-12-09 20:59:50|2268|21212.7|0.48537|2020-12-10|0.04449|15|0.676895|14|-0.538358|14|2020-12-09|0.04155|15|0.622148|14|-0.699876|14|2020-12-08|0.04198|17|0.336984|14|-0.33741|14
2020-12-10 23:32:55|EJ.D.CSGN.CASH.IP|2729|2020-12-09 08:00:20|2020-12-09 16:19:50|1159.5|3730.7|16.59689|2020-12-10|1.35649|16|0.131926|16|-0.173611|11|2020-12-09|16.41468|8|0.304216|8|-0.216076|8|2020-12-08|8.55038|8|0.128315|8|-0.128811|11
2020-12-10 23:32:56|ED.D.DCX.CASH.IP|5076|2020-12-09 08:00:20|2020-12-09 16:29:50|5776|805|7.17442|2020-12-10|1.28716|16|0.158983|12|-0.178031|13|2020-12-09|2.70352|16|0.224215|8|-0.225342|8|2020-12-08|3.38031|16|0.156522|8|-0.173641|8
2020-12-10 23:32:57|ED.D.DHERGY.CASH.IP|3219|2020-12-09 08:00:10|2020-12-09 16:29:50|10475|350.6|10.42441|2020-12-10|4.60756|16|0.519849|8|-0.565504|8|2020-12-09|8.97186|13|0.298507|13|-0.343365|8|2020-12-08|11.50238|15|0.298805|8|-0.496278|8
2020-12-10 23:32:58|SB.D.DAL.CASH.IP|7545|2020-12-08 21:19:40|2020-12-08 23:59:20|4311|2642|6.71159|2020-12-10|0.02409|17|0.544637|10|-0.669746|22|2020-12-09|0.02341|16|1.147272|10|-1.597222|10|2020-12-08|0.02382|16|1.424777|9|-0.330267|21
2020-12-10 23:32:59|ED.D.DBK.CASH.IP|5572|2020-12-09 08:00:00|2020-12-09 16:29:50|932.9|3227.3|5.75335|2020-12-10|1.50859|15|0.214179|8|-0.230137|13|2020-12-09|1.74667|16|0.252845|8|-0.304654|8|2020-12-08|7.46157|14|0.212022|12|-0.157282|8
2020-12-10 23:33:00|ED.D.LHAG.CASH.IP|4382|2020-12-09 08:00:10|2020-12-09 16:29:50|995.4|1624.4|11.14014|2020-12-10|4.16489|14|0.322386|8|-0.380685|8|2020-12-09|8.86223|16|0.481831|12|-1.092354|12|2020-12-08|10.35713|8|0.241449|8|-0.45954|8
2020-12-10 23:33:00|SB.D.D.CASH.IP|4392|2020-12-09 14:30:00|2020-12-09 20:59:50|7429|1917.8|5.32501|2020-12-10|2.56648|14|0.739645|14|-0.146335|14|2020-12-09|3.98857|20|0.322711|14|-0.162448|15|2020-12-08|4.97149|16|0.213533|14|-0.158877|14
2020-12-10 23:33:01|EJ.D.DUFNSW.CASH.IP|1802|2020-12-09 08:00:20|2020-12-09 16:19:40|5440|385.7|17.1302|2020-12-10|7.33576|16|0.516415|8|-0.770642|8|2020-12-09|13.93131|9|0.670641|8|-0.404858|8|2020-12-08|15.49224|15|0.490937|11|-0.405605|8
2020-12-10 23:33:03|SB.D.EQR.CASH.IP|3675|2020-12-09 14:30:00|2020-12-09 20:59:50|6126|749.7|12.22438|2020-12-10|7.80787|20|0.413155|14|-0.213816|14|2020-12-09|9.1995|20|0.579617|14|-0.178282|15|2020-12-08|8.71594|20|0.242092|14|-0.161031|14
2020-12-10 23:33:04|UB.D.EXPE.CASH.IP|4341|2020-12-09 14:30:00|2020-12-09 20:59:50|12884|1314.8|12.22663|2020-12-10|6.05414|16|0.501832|14|-0.382205|18|2020-12-09|9.38152|20|0.378102|14|-0.478106|17|2020-12-08|16.52124|15|0.907631|14|-0.26299|14
2020-12-10 23:33:04|SC.D.FRT.CASH.IP|2829|2020-12-09 14:30:00|2020-12-09 20:59:50|9064|255.8|19.65224|2020-12-10|11.54006|20|0.40107|14|-0.355516|14|2020-12-09|22.20599|20|0.356983|14|-0.221631|15|2020-12-08|35.24132|17|0.440141|14|-0.488889|14
2020-12-10 23:33:05|SC.D.F.CASH.IP|6844|2020-12-08 21:19:50|2020-12-08 23:59:00|915|13654.3|2.4679|2020-12-10|0.1083|15|2.09713|9|-0.645161|14|2020-12-09|0.10579|17|10.817308|9|-0.857449|10|2020-12-08|0.10743|17|2.348993|9|-0.759219|9
2020-12-10 23:33:07|SC.D.GMUS.CASH.IP|6665|2020-12-08 21:19:50|2020-12-08 23:58:00|4284|3294.6|5.74236|2020-12-10|0.02329|18|1.346724|9|-1.306601|9|2020-12-09|0.02253|18|0.482759|9|-0.684932|9|2020-12-08|0.02265|18|0.942312|9|-0.888585|11
2020-12-10 23:33:07|UB.D.GILD.CASH.IP|4593|2020-12-08 21:22:40|2020-12-08 23:52:30|6077|1685|6.55157|2020-12-10|1.53232|19|0.13256|14|-0.949264|11|2020-12-09|2.49147|20|0.165017|21|-0.130548|14|2020-12-08|0.0169|19|0.165153|14|-0.263591|12
2020-12-10 23:33:08|SC.D.HLTUS.CASH.IP|3923|2020-12-09 14:30:00|2020-12-09 20:59:50|10669|737.8|12.80765|2020-12-10|4.15978|20|0.38881|14|-0.216817|14|2020-12-09|10.28649|20|0.184928|15|-0.282718|14|2020-12-08|22.3826|14|0.311755|14|-0.209835|14
2020-12-10 23:33:09|SD.D.JKSUS.CASH.IP|3922|2020-12-09 14:30:00|2020-12-09 20:59:50|5785|1529.2|9.52072|2020-12-10|12.34725|14|1.010818|14|-0.660295|14|2020-12-09|4.19713|14|0.414456|14|-0.673456|14|2020-12-08|2.2341|14|0.762195|14|-1.02971|14
2020-12-10 23:33:10|SD.D.JMIAUS.CASH.IP|4658|2020-12-09 14:30:00|2020-12-09 20:59:50|3344|6289.1|3.85273|2020-12-10|1.30498|20|0.802965|14|-2.728285|16|2020-12-09|1.89308|14|1.615695|17|-1.136687|17|2020-12-08|4.28529|14|0.807175|14|-0.765381|14
2020-12-10 23:33:11|EG.D.KPN.CASH.IP|2421|2020-12-09 08:00:00|2020-12-09 16:29:50|252.2|6525.7|15.47934|2020-12-10|4.98616|16|0.239712|10|-0.199203|10|2020-12-09|10.0387|16|0.120676|8|-0.319489|8|2020-12-08|11.57538|16|0.601202|8|-0.120192|10
2020-12-10 23:33:12|SD.D.LMT.CASH.IP|4283|2020-12-09 14:30:00|2020-12-09 20:59:50|36106|362.7|14.11581|2020-12-10|9.70239|20|0.250696|14|-0.195463|14|2020-12-09|1.37511|14|0.141895|14|-0.213889|14|2020-12-08|15.78989|20|0.094261|14|-0.101987|15
2020-12-10 23:33:12|EC.D.MCA.CASH.IP|5190|2020-12-09 08:00:00|2020-12-09 16:29:50|49830|184.4|3.23085|2020-12-10|0.03304|16|2.330356|8|-0.119617|9|2020-12-09|1.43947|16|1.024653|8|-0.170614|8|2020-12-08|1.86957|14|0.111562|8|-0.091269|8
2020-12-10 23:33:13|UC.D.MRNAUS.CASH.IP|4680|2020-12-09 14:30:00|2020-12-09 20:59:50|15658|10071.1|2.4563|2020-12-10|0.1562|14|0.818146|14|-1.225084|14|2020-12-09|0.12118|18|0.865645|14|-1.205049|18|2020-12-08|0.1165|14|0.519434|14|-0.542895|14
2020-12-10 23:33:14|EJ.D.NESN.CASH.IP|4186|2020-12-09 08:00:20|2020-12-09 16:19:50|10006|1705.2|8.7101|2020-12-10|1.09582|16|0.119166|8|-0.138806|8|2020-12-09|5.67869|8|0.060466|8|-0.09996|10|2020-12-08|12.89223|14|0.110988|8|-0.110697|8
2020-12-10 23:33:15|SE.D.NIOUS.CASH.IP|4680|2020-12-09 14:30:00|2020-12-09 20:59:50|4399|41106.1|0.12353|2020-12-10|0.03323|18|1.038471|14|-0.541304|14|2020-12-09|0.0335|16|0.465008|19|-0.55806|14|2020-12-08|0.03112|20|0.521594|14|-0.62487|14
2020-12-10 23:33:16|EJ.D.NOV.CASH.IP|3744|2020-12-09 08:00:20|2020-12-09 16:19:50|8125|1198.4|9.09673|2020-12-10|3.23053|16|0.098607|8|-0.086186|8|2020-12-09|5.62217|8|0.135819|8|-0.098753|8|2020-12-08|3.35263|16|0.125125|14|-0.074822|11
2020-12-10 23:33:16|KA.D.OCDO.CASH.IP|3423|2020-12-09 08:00:20|2020-12-09 16:29:50|2164|1033.4|16.06387|2020-12-10|7.19368|16|0.670841|8|-1.274968|8|2020-12-09|14.52747|12|0.263505|13|-0.266548|8|2020-12-08|17.5085|14|0.275229|8|-0.178492|14
2020-12-10 23:33:17|UC.D.ORLY.CASH.IP|3496|2020-12-09 14:30:00|2020-12-09 20:59:50|44358|229.6|21.01423|2020-12-10|14.66575|20|0.378089|14|-0.48604|14|2020-12-09|15.80071|20|0.21981|14|-0.594538|14|2020-12-08|20.43721|14|0.262921|14|-0.236994|14
2020-12-10 23:33:18|SE.D.PLTRUS.CASH.IP|4680|2020-12-09 14:30:00|2020-12-09 20:59:50|2662|26284.8|2.08377|2020-12-10|1.03643|20|0.715137|14|-0.628931|14|2020-12-09|0.10165|14|0.784593|14|-1.110315|14|2020-12-08|0.12488|15|0.842515|14|-1.030928|16
2020-12-10 23:33:19|UC.D.PYPLVUS.CASH.IP|5872|2020-12-08 21:20:50|2020-12-08 23:57:40|21452|1142.7|8.30228|2020-12-10|4.90645|20|0.577478|14|-0.629586|11|2020-12-09|2.38156|20|0.332858|23|-0.243983|18|2020-12-08|4.62819|14|0.454082|10|-0.456621|10
2020-12-10 23:33:19|UC.D.PTONUS.CASH.IP|4657|2020-12-09 14:30:00|2020-12-09 20:59:50|11074|3671.3|6.03739|2020-12-10|1.88728|14|0.726704|14|-0.770572|14|2020-12-09|1.82915|20|0.510943|14|-0.448696|14|2020-12-08|2.45254|14|0.962122|14|-0.612861|14
2020-12-10 23:33:20|KA.D.RIO.CASH.IP|4604|2020-12-09 08:00:10|2020-12-09 16:29:50|5377|1323.5|10.42588|2020-12-10|3.6591|16|0.460914|8|-0.771775|8|2020-12-09|8.28958|8|0.202504|8|-0.330943|8|2020-12-08|8.08668|16|0.165168|8|-0.14652|8
2020-12-10 23:33:21|EJ.D.ROG.CASH.IP|4338|2020-12-09 08:00:20|2020-12-09 16:19:50|30625|427|8.10655|2020-12-10|0.04202|16|0.081699|8|-0.16292|8|2020-12-09|7.83035|16|0.09828|8|-0.131105|8|2020-12-08|4.67089|16|0.131731|8|-0.131579|8
2020-12-10 23:33:22|KA.D.RR.CASH.IP|4478|2020-12-09 08:00:20|2020-12-09 16:29:50|130.1|13011|9.16938|2020-12-10|3.37595|8|0.424056|8|-0.538462|8|2020-12-09|8.72306|9|0.308048|13|-0.382848|14|2020-12-08|11.77988|16|0.587774|8|-1.750973|8
2020-12-10 23:33:23|EG.D.RDSANA.CASH.IP|5869|2020-12-09 08:00:00|2020-12-09 16:29:50|1552.8|5909.9|3.32797|2020-12-10|0.5837|15|0.192505|14|-0.205155|8|2020-12-09|0.02309|16|0.301432|8|-0.166283|15|2020-12-08|3.34125|8|0.207308|8|-0.322831|8
2020-12-10 23:33:23|ED.D.SAPG.CASH.IP|4961|2020-12-09 08:00:20|2020-12-09 16:29:50|10242|892.6|7.6998|2020-12-10|1.24716|14|0.119332|15|-0.119474|14|2020-12-09|3.66575|8|0.156525|8|-0.175541|8|2020-12-08|6.32806|16|0.13785|8|-0.09829|8
2020-12-10 23:33:24|SG.D.SAP.CASH.IP|2896|2020-12-09 14:30:00|2020-12-09 20:59:50|12293|52.7|19.11785|2020-12-10|6.87289|14|0.130986|15|-0.146556|18|2020-12-09|5.59624|14|0.565203|20|-0.137875|16|2020-12-08|10.67127|15|0.073171|14|-0.201922|20
2020-12-10 23:33:25|ED.D.SIEGn.CASH.IP|4791|2020-12-09 08:00:00|2020-12-09 16:29:50|11408|388.4|11.85538|2020-12-10|6.6009|16|0.122699|12|-0.158898|13|2020-12-09|3.63801|8|0.173551|8|-0.189459|8|2020-12-08|5.06053|16|0.159972|8|-0.088621|8
2020-12-10 23:33:26|EC.D.GLEFP.CASH.IP|5821|2020-12-09 08:00:00|2020-12-09 16:29:50|1769.6|1977.2|4.1492|2020-12-10|0.58775|16|0.205386|8|-0.245873|13|2020-12-09|1.20228|8|0.570646|8|-0.556186|8|2020-12-08|2.34426|16|0.180628|8|-0.362647|8
2020-12-10 23:33:28|UD.D.TSLA.CASH.IP|12081|2020-12-08 21:20:10|2020-12-08 23:59:50|59649|4228.7|8.22188|2020-12-10|0.02713|20|0.468624|14|-1.03485|14|2020-12-09|0.0292|16|0.774286|19|-0.540591|14|2020-12-08|0.02725|19|0.64377|11|-1.389626|11
2020-12-10 23:33:29|EC.D.FP.CASH.IP|5727|2020-12-09 08:00:00|2020-12-09 16:29:50|3700.5|2467|4.05312|2020-12-10|0.02385|16|0.229916|8|-0.175037|8|2020-12-09|1.12906|16|0.188096|8|-0.147315|8|2020-12-08|0.62507|16|0.259527|8|-0.216802|15
2020-12-10 23:33:30|SH.D.UBERUS.CASH.IP|6834|2020-12-08 21:20:00|2020-12-08 23:59:50|5330|7384|6.69294|2020-12-10|0.80309|20|0.814585|14|-1.191377|14|2020-12-09|0.62793|17|1.157056|9|-0.74129|14|2020-12-08|1.55052|15|5.905512|9|-1.274363|9
2020-12-10 23:33:30|EG.D.ULNA.CASH.IP|3810|2020-12-09 08:00:00|2020-12-09 16:29:50|6120|253.4|15.37294|2020-12-10|5.01598|16|0.690335|8|-0.555737|8|2020-12-09|11.03061|16|0.19595|8|-0.387847|8|2020-12-08|11.70189|15|0.296345|8|-0.328407|8
2020-12-10 23:33:31|KA.D.ULVR.CASH.IP|4963|2020-12-09 08:00:10|2020-12-09 16:29:50|4353|1898.9|3.56468|2020-12-10|1.12506|8|0.136768|8|-0.11302|13|2020-12-09|0.99591|16|0.853518|8|-0.137426|8|2020-12-08|1.08279|15|0.138857|8|-0.161887|13
2020-12-10 23:33:32|SH.D.UPS.CASH.IP|4421|2020-12-09 14:30:00|2020-12-09 20:59:50|16905|1033.3|9.39532|2020-12-10|5.18845|20|0.293994|14|-0.167384|14|2020-12-09|8.03726|20|0.173466|14|-0.203155|14|2020-12-08|11.44871|20|0.245377|14|-0.214913|14
2020-12-10 23:33:33|UD.D.VRMUS.CASH.IP|3578|2020-12-09 14:30:00|2020-12-09 20:59:50|3320|963.1|15.62197|2020-12-10|14.97775|20|0.32554|20|-0.669303|14|2020-12-09|23.72106|20|0.524323|14|-0.919012|14|2020-12-08|19.69166|15|0.461894|15|-0.539619|14
2020-12-10 23:33:34|SB.D.DIS.CASH.IP|8302|2020-12-08 21:20:20|2020-12-08 23:59:00|15420|1468.1|11.31235|2020-12-10|3.41337|18|2.270615|9|-1.149425|10|2020-12-09|1.51472|18|0.660995|9|-0.588844|10|2020-12-08|6.02718|20|8.43073|9|-0.503531|9
2020-12-10 23:33:35|SH.D.WFC.CASH.IP|6309|2020-12-08 21:20:50|2020-12-08 23:56:10|2955|7959.7|4.8243|2020-12-10|0.03352|18|5.228758|9|-1.098901|11|2020-12-09|0.03423|20|0.971548|9|-1.020408|9|2020-12-08|0.03435|15|1.037344|9|-0.76762|14
2020-12-10 23:33:36|UD.D.WYNN.CASH.IP|4305|2020-12-09 14:30:00|2020-12-09 20:59:50|11107|601.9|10.84902|2020-12-10|8.93911|14|0.310815|14|-0.288236|14|2020-12-09|3.6174|20|0.237205|19|-0.319262|14|2020-12-08|12.40538|20|0.316685|14|-0.287331|14
2020-12-10 23:33:36|UD.D.ZMUS.CASH.IP|4660|2020-12-09 14:30:00|2020-12-09 20:59:50|38536|1643.5|4.7077|2020-12-10|0.74381|14|0.653154|14|-0.554624|14|2020-12-09|0.1689|14|0.662089|14|-0.434978|14|2020-12-08|0.14476|14|0.32598|14|-0.32247|14
2020-12-10 23:33:37|EJ.D.ZURZ.CASH.IP|2723|2020-12-09 08:00:20|2020-12-09 16:19:50|36220|167.1|13.97958|2020-12-10|5.33725|16|0.22069|8|-0.083333|14|2020-12-09|5.69106|16|0.305556|8|-0.165472|8|2020-12-08|16.42361|9|0.138812|8|-0.166205|8
2020-12-10 23:33:39|CS.D.XRPUSD.CFD.IP|17612|2020-12-08 21:20:30|2020-12-08 23:59:50|55.67|9.4|0.71335|2020-12-10|0.69035|20|0.302653|13|-0.384279|0|2020-12-09|0.68088|21|0.657501|8|-0.673275|7|2020-12-08|0.65955|2|0.521583|23|-0.538568|20
2020-12-10 23:33:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-12-10|0.69035|20|0.302653|13|-0.384279|0|2020-12-09|0.68088|21|0.657501|8|-0.673275|7|2020-12-08|0.65955|2|0.521583|23|-0.538568|20
2020-12-10 23:33:42|CS.D.BCHUSD.CFD.IP|17345|2020-12-08 21:20:30|2020-12-08 23:59:50|266.63|10.5|0.75606|2020-12-10|0.74899|0|0.249697|16|-0.234042|9|2020-12-09|0.7426|22|0.45583|12|-0.327573|17|2020-12-08|0.70671|0|0.387258|23|-0.345784|23
2020-12-10 23:33:43|IR.D.FLG.FWM2.IP|5492|2020-12-09 08:00:00|2020-12-09 17:59:50|13526|46.6|2.96184|2020-12-10|1.80157|13|0.022168|15|-0.029529|13|2020-12-09|1.18512|15|0.022287|15|-0.014873|12|2020-12-08|1.67988|8|0.029735|8|-0.02972|13
2020-12-10 23:33:44|IR.D.ULTRA100.FWM.IP|9988|2020-12-08 23:00:00|2020-12-08 23:59:50|21194.9|14.4|0.01445|2020-12-10|0.01869|23|0.073435|18|-0.088459|12|2020-12-09|0.01887|23|0.051842|18|-0.088444|18|2020-12-08|0.01887|23|0.059085|23|-0.066594|23
2020-12-10 23:33:44|IR.D.BOND100.FWM.IP|7864|2020-12-08 23:00:00|2020-12-08 23:59:50||36.5|0.00993|2020-12-10|0.02305|21|0.053604|21|-0.063002|13|2020-12-09|0.02316|23|0.036589|15|-0.054003|14|2020-12-08|0.02317|23|0.018541|23|-0.018538|23
2020-12-10 23:33:45|IR.D.10YEAR100.FWM.IP|9560|2020-12-08 23:00:00|2020-12-08 23:59:50||94.4|0.00404|2020-12-10|0.02902|20|0.023251|15|-0.022501|13|2020-12-09|0.02905|23|0.011636|15|-0.011637|14|2020-12-08|0.02906|23|0.0109|23|-0.01162|23
2020-12-10 23:33:46|IR.D.05YEAR100.FWM.IP|8190|2020-12-08 23:00:00|2020-12-08 23:59:30||59.2|0.00265|2020-12-10|0.01588|18|0.006358|13|-0.006357|14|2020-12-09|0.01589|0|0.006362|15|-0.00636|18|2020-12-08|0.01589|23|0.006357|23|-0.006357|23
2020-12-10 23:33:46|CO.D.LH.FWM1.IP|2440|2020-12-09 14:30:00|2020-12-09 19:04:50|6609|4.9|0.18232|2020-12-10|0.22789|14|0.1523|15|-0.485732|14|2020-12-09|0.22687|19|0.229253|14|-0.301477|18|2020-12-08|0.22776|17|0.202461|14|-0.78643|14