2020-12-08 21:16:50|IX.D.SPTRD.IFE.IP|14819|2020-12-06 23:00:10|2020-12-06 23:59:50|3699.41|143.1|0.01139|2020-12-08|0.0108|18|0.040898|12|-0.053989|20|2020-12-07|0.01083|15|0.057677|16|-0.050583|0|2020-12-06|0.01621|23|0.064295|23|-0.043741|23
2020-12-08 21:16:51|IX.D.RUSSELL.IFM.IP|11589|2020-12-06 23:00:10|2020-12-06 23:59:40|1895.2|21.8|0.01475|2020-12-08|0.01567|19|0.18618|14|-0.100881|11|2020-12-07|0.01582|17|0.195209|17|-0.100179|17|2020-12-06|0.01583|23|0.079122|23|-0.042194|23
2020-12-08 21:16:52|IX.D.DOW.IFE.IP|16116|2020-12-06 23:00:10|2020-12-06 23:59:50|30233.5|16.9|0.01252|2020-12-08|0.00795|17|0.061605|9|-0.078408|11|2020-12-07|0.00798|15|0.05818|16|-0.057943|0|2020-12-06|0.01587|23|0.066142|23|-0.04299|23
2020-12-08 21:16:53|IX.D.FANG.IFM.IP|15406|2020-12-06 23:02:00|2020-12-06 23:59:50|5865.4|0|0.05805|2020-12-08|0.03034|20|0.135085|14|-0.18299|11|2020-12-07|0.03033|20|0.139122|14|-0.124632|21|2020-12-06|0.08521|23|0.051101|23|-0.042567|23
2020-12-08 21:16:55|IX.D.NASDAQ.IFM.IP|16184|2020-12-06 23:00:10|2020-12-06 23:59:50|12543.3|41.9|0.01387|2020-12-08|0.00791|19|0.077267|14|-0.082772|14|2020-12-07|0.00794|15|0.083386|16|-0.090896|1|2020-12-06|0.01594|23|0.224256|23|-0.073238|23
2020-12-08 21:16:56|IX.D.ASX.IFD.IP|11020|2020-12-06 22:50:00|2020-12-06 23:59:50|6686.7|5.9|0.03114|2020-12-08|0.01494|1|0.037414|8|-0.037369|6|2020-12-07|0.01497|0|0.06|5|-0.127452|23|2020-12-06|0.01497|23|0.059985|22|-0.044688|23
2020-12-08 21:16:57|TM.D.BOVESPA.IFM.IP|6333|2020-12-07 13:01:00|2020-12-07 21:31:20||54.1|0.33266|2020-12-08|0.08824|12|0.066404|18|-0.153664|16|2020-12-07|0.09606|14|0.207121|20|-0.273188|20||10000||0||0|
2020-12-08 21:16:57|IX.D.CAC.IFM.IP|11565|2020-12-06 23:02:00|2020-12-06 23:59:50|5612.1|9.4|0.03195|2020-12-08|0.01796|8|0.099325|13|-0.045179|11|2020-12-07|0.01797|11|0.116745|11|-0.107919|8|2020-12-06|0.07124|23|0.040944|23|-0.042727|23
2020-12-08 21:16:58|IX.D.XINHUA.IFM.IP|12577|2020-12-06 23:02:00|2020-12-06 23:59:50|17060.6|33.7|9.86878|2020-12-08|0.05911|1|0.121309|1|-0.124293|1|2020-12-07|0.05897|1|0.136632|5|-0.106664|1|2020-12-06|0.14067|23|0.042772|23|-0.040433|23
2020-12-08 21:16:59|IX.D.HSCHIN.IFU.IP|12827|2020-12-06 23:02:00|2020-12-06 23:59:50|10605.4|12.7|0.09942|2020-12-08|0.05742|17|0.201252|5|-0.121442|18|2020-12-07|0.05719|17|0.153321|5|-0.182087|9|2020-12-06|0.22059|23|0.030161|23|-0.026401|23
2020-12-08 21:17:00|IX.D.DEN25.IFM.IP|2005|2020-12-07 09:30:00|2020-12-07 15:54:50|1561.4|0|0.0638|2020-12-08|0.06342|15|0.031837|13|-0.057027|15|2020-12-07|0.06389|14|0.057534|13|-0.044754|14||10000||0||0|
2020-12-08 21:17:01|IX.D.EMGMKT.IFE.IP|8428|2020-12-06 23:01:00|2020-12-06 23:58:30|1259.3|15.8|0.05006|2020-12-08|0.03971|20|0.079745|2|-0.095405|1|2020-12-07|0.03961|16|0.047992|4|-0.079738|7|2020-12-06|0.07939|23|0.031749|23|-0.015877|23
2020-12-08 21:17:02|IX.D.STXE.IFM.IP|10395|2020-12-06 23:02:00|2020-12-06 23:59:50|3538.79|128.7|0.02319|2020-12-08|0.04246|19|0.122268|0|-0.056747|8|2020-12-07|0.04249|17|0.113501|11|-0.099652|8|2020-12-06|0.08475|23|0.039538|23|-0.033907|23
2020-12-08 21:17:03|IX.D.FTSE.CFD.IP|12913|2020-12-06 23:02:00|2020-12-06 23:59:50|6564.9|13.2|0.02839|2020-12-08|0.01526|15|0.076557|13|-0.079519|13|2020-12-07|0.0152|11|0.065508|0|-0.132342|8|2020-12-06|0.06089|23|0.047177|23|-0.031952|23
2020-12-08 21:17:03|KB.D.MID250.CASH.IP|5940|2020-12-07 08:15:00|2020-12-07 16:29:50|19971.52|0|0|2020-12-08|0|8|0.127887|13|-0.031403|9|2020-12-07|0|8|0.118059|15|-0.09555|8||10000||0||0|
2020-12-08 21:17:05|IX.D.DAX.IFMM.IP|14126|2020-12-06 23:02:00|2020-12-06 23:59:50|13300.4|8.7|0.01748|2020-12-08|0.00905|8|0.093678|0|-0.05524|11|2020-12-07|0.00905|11|0.107824|11|-0.147572|8|2020-12-06|0.03759|23|0.027801|23|-0.048846|23
2020-12-08 21:17:05|TM.D.MDAX.IFM.IP|5681|2020-12-07 07:10:00|2020-12-07 20:59:50|29407|0|23.01168|2020-12-08|14.73554|8|0.08785|20|-0.205533|19|2020-12-07|0.5664|19|0.200919|8|-0.904962|7||10000||0||0|
2020-12-08 21:17:06|TM.D.TECDAX.IFM.IP|2489|2020-12-07 07:00:00|2020-12-07 20:59:50||0.5|70.79433|2020-12-08|62.47548|7|0.482439|8|-0.400487|8|2020-12-07|52.91222|8|0.402291|17|-0.962557|7||10000||0||0|
2020-12-08 21:17:06|TM.D.ATHENS.IFM.IP|1511|2020-12-07 08:15:30|2020-12-07 15:19:40|1889.5|2|43.505|2020-12-08|50.32318|11|0.213333|12|-0.202311|12|2020-12-07|44.99467|14|0.239744|10|-0.36126|10||10000||0||0|
2020-12-08 21:17:08|IX.D.HANGSENG.IFU.IP|14712|2020-12-06 23:02:00|2020-12-06 23:59:50|26845|14.7|0.04756|2020-12-08|0.01895|5|0.071936|1|-0.100311|1|2020-12-07|0.01887|7|0.149725|5|-0.089086|1|2020-12-06|0.11172|23|0.030524|23|-0.026791|23
2020-12-08 21:17:08|TM.D.BUX.IFM.IP|704|2020-12-07 08:05:00|2020-12-07 15:59:50|39153|6.6|40.96315|2020-12-08|57.4342|12|1.388083|12|-0.101644|8|2020-12-07|61.37792|8|0.102242|15|-0.025521|8||10000||0||0|
2020-12-08 21:17:10|IX.D.NIFTY.IFM.IP|14003|2020-12-06 23:02:00|2020-12-06 23:59:50|13319.9|3542.8|9.71754|2020-12-08|0.02982|4|0.067268|10|-0.139085|3|2020-12-07|0.02998|7|0.235512|10|-0.135205|1|2020-12-06|0.13513|23|0.03078|23|-0.033017|23
2020-12-08 21:17:11|IX.D.MIB.IFM.IP|8578|2020-12-06 23:02:00|2020-12-06 23:59:50|22162.8|2.9|2.43152|2020-12-08|0.0678|20|0.136207|8|-0.04555|10|2020-12-07|0.06785|11|0.113051|11|-0.112977|8|2020-12-06|0.18042|23|0.037438|23|-0.045993|23
2020-12-08 21:17:12|IX.D.NIKKEI.IFD.IP|10434|2020-12-06 23:00:20|2020-12-06 23:59:50|26394.2|20.3|0.0235|2020-12-08|0.02636|19|0.161127|1|-0.113575|1|2020-12-07|0.02615|0|0.127531|23|-0.08482|4|2020-12-06|0.04011|23|0.1488|23|-0.064955|23
2020-12-08 21:17:12|TM.D.KLCI.IFM.IP|1492|2020-12-07 01:45:10|2020-12-07 09:09:30|1620|6.2|0.11616|2020-12-08|0.18411|2|0.061531|7|-0.061557|6|2020-12-07|0.18425|7|0.061767|2|-0.061709|8||10000||0||0|
2020-12-08 21:17:14|IX.D.AEX.IFM.IP|8515|2020-12-06 23:02:00|2020-12-06 23:58:30|616.14|4|0.0284|2020-12-08|0.01622|8|0.081449|0|-0.064906|8|2020-12-07|0.01628|10|0.244268|21|-0.097841|8|2020-12-06|0.08112|23|0.016238|23|-0.032455|23
2020-12-08 21:17:15|IX.D.OBX.IFM.IP|7636|2020-12-06 23:02:00|2020-12-06 23:59:50|826.28|0.2|4.41886|2020-12-08|0.09333|8|0.230908|9|-0.605884|9|2020-12-07|0.08469|9|0.109203|8|-0.132913|8|2020-12-06|0.18149|23|0.036288|23|-0.03991|23
2020-12-08 21:17:16|IX.D.PSI20.IFD.IP|8267|2020-12-06 23:02:00|2020-12-06 23:59:50|4653.6|0|0.71404|2020-12-08|0.42438|15|0.278182|8|-0.040617|3|2020-12-07|0.42654|15|1.318971|8|-0.079803|8|2020-12-06|1.07412|23|0.040816|23|-0.047238|23
2020-12-08 21:17:17|IX.D.SINGAPORE.IFM.IP|7591|2020-12-06 23:02:00|2020-12-06 23:58:30|324.86|5.7|22.51705|2020-12-08|4.44428|1|0.093718|1|-0.155831|1|2020-12-07|0.18693|23|0.108088|1|-0.138713|0|2020-12-06|0.18467|23|0.030783|23|-0.030792|23
2020-12-08 21:17:18|IX.D.SAF.IFMMX.IP|13178|2020-12-06 23:02:00|2020-12-06 23:59:50|54588|1.9|3.65996|2020-12-08|0.09175|5|0.075315|7|-0.100927|6|2020-12-07|0.09166|1|0.154599|6|-0.22885|3|2020-12-06|0.09157|23|0.065936|23|-0.036633|23
2020-12-08 21:17:19|IX.D.IBEX.IFM.IP|9048|2020-12-06 23:02:00|2020-12-06 23:59:50|8315.8|1.9|2.43488|2020-12-08|0.06054|7|0.099386|0|-0.199425|8|2020-12-07|0.06038|12|0.102827|10|-0.114575|8|2020-12-06|0.1442|23|0.036007|23|-0.046814|23
2020-12-08 21:17:21|IX.D.OMX.IFM.IP|12425|2020-12-06 23:02:00|2020-12-06 23:59:50|1920.58|14.1|0.05303|2020-12-08|0.02608|15|0.137661|8|-0.061992|7|2020-12-07|0.02607|10|0.124557|14|-0.085166|15|2020-12-06|0.07808|23|0.033833|23|-0.043703|23
2020-12-08 21:17:21|IX.D.SMI.IFM.IP|11197|2020-12-06 23:02:00|2020-12-06 23:59:50|10390.8|5.6|0.02971|2020-12-08|0.01924|17|0.083099|0|-0.06754|7|2020-12-07|0.01922|10|0.08679|7|-0.09634|8|2020-12-06|0.05772|23|0.033674|23|-0.039426|23
2020-12-08 21:17:23|IX.D.TAIEX.IFU.IP|13414|2020-12-06 23:02:00|2020-12-06 23:59:50|14179.9|22|0.0402|2020-12-08|0.02796|4|0.063488|0|-0.105612|0|2020-12-07|0.02825|1|0.132047|0|-0.106102|1|2020-12-06|0.09871|23|0.030312|23|-0.026093|23
2020-12-08 21:17:23|KB.D.TK.CASH.IP|988|2020-12-07 08:15:00|2020-12-07 16:29:00|6192.56|0|0|2020-12-08|0|8|0||0||2020-12-07|0|8|0||0|||10000||0||0|
2020-12-08 21:17:24|CC.D.VSTOXX.UNC.IP|2780|2020-12-07 00:15:00|2020-12-07 20:59:40|21.23|8.7|0.4412|2020-12-08|0.36938|12|0.658204|4|-0.481464|20|2020-12-07|0.37114|13|0.611765|20|-0.425331|7||10000||0||0|
2020-12-08 21:17:25|CC.D.VIX.UME.IP|5002|2020-12-06 23:01:00|2020-12-06 23:59:50|23.57|7.4|0.27714|2020-12-08|0.66318|12|0.217297|21|-0.215146|20|2020-12-07|0.66532|9|0.209996|18|-0.210172|7|2020-12-06|0.67891|23|0.084962|23|-0.042445|23
2020-12-08 21:17:25|IR.D.FGBM.FWM2.IP|1164|2020-12-07 00:15:00|2020-12-07 16:14:50||58.7|14.09733||10000||0||0||2020-12-07|0.02215|4|0.029546|0|-0.007384|7||10000||0||0|
2020-12-08 21:17:25|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-08 21:17:26|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-08 21:17:27|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-08 21:17:27|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-08 21:17:28|IR.D.JGB.FWM2.IP|2142|2020-12-06 23:45:00|2020-12-06 23:59:40||3.2|35.81173|2020-12-08|0.04384|14|0.006579|0|-0.006578|0|2020-12-07|60.01645|23|0.006584|0|-0.006583|0|2020-12-06|76.48027|23|0.006585|23|-0.006584|23
2020-12-08 21:17:29|CC.D.FGBL.UME.IP|7744|2020-12-07 07:05:00|2020-12-07 20:59:50|17781.4|609.1|1.60474|2020-12-08|0.00843|11|0.01686|13|-0.011245|11|2020-12-07|0.00849|12|0.016894|8|-0.011259|8||10000||0||0|
2020-12-08 21:17:29|IR.D.FOAT.FWM2.IP|2486|2020-12-07 07:00:00|2020-12-07 16:14:50|16998|18.2|27.56659||10000||0||0||2020-12-07|18.90966|8|0.017642|8|-0.011772|14||10000||0||0|
2020-12-08 21:17:30|IR.D.FBTP.FWM2.IP|2150|2020-12-07 07:01:00|2020-12-07 16:14:50|15130|15.6|22.57437||10000||0||0||2020-12-07|18.21437|7|0.033034|7|-0.039628|7||10000||0||0|
2020-12-08 21:17:30|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-08 21:17:31|CC.D.DX.UME.IP|10788|2020-12-07 01:00:00|2020-12-07 21:59:50|9071.7|3.7|0.0514|2020-12-08|0.05502|20|0.029746|8|-0.041838|13|2020-12-07|0.0549|9|0.031952|18|-0.029754|21||10000||0||0|
2020-12-08 21:17:33|CS.D.BITCOIN.CFE.IP|20275|2020-12-06 12:19:00|2020-12-06 23:59:50|19355.19|21.2|0.22005|2020-12-08|0.21886|5|0.173079|12|-0.284635|9|2020-12-07|0.21709|0|0.149284|1|-0.191269|18|2020-12-06|0.21741|23|0.213656|0|-0.262822|13
2020-12-08 21:17:36|CS.D.ETHUSD.CFE.IP|20319|2020-12-06 12:19:00|2020-12-06 23:59:50|601.03|15.7|0.34006|2020-12-08|0.33841|6|0.227763|9|-0.390551|8|2020-12-07|0.33398|0|0.168657|7|-0.413001|1|2020-12-06|0.33108|1|0.424414|8|-0.270421|22
2020-12-08 21:17:38|CS.D.CRYPTOB10.CFD.IP|20511|2020-12-06 12:19:00|2020-12-06 23:59:50|5755.11|9.4|0.6745|2020-12-08|0.67071|5|0.139652|12|-0.172696|20|2020-12-07|0.66162|7|0.078184|20|-0.118212|1|2020-12-06|0.65899|1|0.143597|0|-0.14809|8
2020-12-08 21:17:38|CS.D.USDBRL.MINI.IP|5438|2020-12-07 12:11:00|2020-12-07 19:59:50|51216|10.3|0.09865|2020-12-08|0.09756|19|0.113729|13|-0.102007|14|2020-12-07|0.09788|13|0.107621|19|-0.101028|13||10000||0||0|
2020-12-08 21:17:39|CS.D.USDINR.MINI.IP|4375|2020-12-07 02:31:00|2020-12-07 20:59:40|7398.1|3.2|0.20661|2020-12-08|0.20282|4|0.071914|11|-0.070487|12|2020-12-07|0.20246|9|0.085322|3|-0.067672|3||10000||0||0|
2020-12-08 21:17:40|CS.D.USDTWD.MINI.IP|1355|2020-12-07 02:31:00|2020-12-07 20:47:40|28006.5|1.9|0.07239|2020-12-08|0.07136|3|0.035768|6|-0.051426|6|2020-12-07|0.07135|9|0.050081|2|-0.042872|7||10000||0||0|
2020-12-08 21:17:41|CS.D.EURGBP.MINI.IP|17184|2020-12-06 21:00:00|2020-12-06 23:59:50|9034|18.4|0.03143|2020-12-08|0.01023|19|0.12228|13|-0.174693|13|2020-12-07|0.01044|17|0.133991|18|-0.131761|18|2020-12-06|0.02146|23|0.121754|21|-0.123923|21
2020-12-08 21:17:42|CS.D.EURUSD.MINI.IP|16757|2020-12-06 21:00:00|2020-12-06 23:59:50|12119.8|14.8|0.03798|2020-12-08|0.00538|19|0.029721|13|-0.051197|8|2020-12-07|0.00509|15|0.041312|10|-0.033032|11|2020-12-06|0.30365|23|0.047013|21|-0.081667|21
2020-12-08 21:17:44|CS.D.GBPUSD.MINI.IP|17245|2020-12-06 21:00:00|2020-12-06 23:59:50|13414.1|21.4|0.03033|2020-12-08|0.00685|19|0.19464|13|-0.130996|13|2020-12-07|0.00782|16|0.142986|18|-0.171307|18|2020-12-06|0.0142|23|0.081445|21|-0.099967|21
2020-12-08 21:17:45|CS.D.NZDUSD.MINI.IP|16451|2020-12-06 21:00:00|2020-12-06 23:59:50|7038.7|7.9|0.07875|2020-12-08|0.0256|3|0.048321|1|-0.042609|13|2020-12-07|0.02555|14|0.049727|22|-0.058227|22|2020-12-06|0.0409|23|0.048302|22|-0.055402|21
2020-12-08 21:17:46|CS.D.USDCAD.MINI.IP|16842|2020-12-06 21:00:00|2020-12-06 23:59:50|12780.8|12.2|0.10409|2020-12-08|0.01038|20|0.035238|10|-0.023431|14|2020-12-07|0.01037|17|0.028902|14|-0.028127|23|2020-12-06|0.0184|23|0.05325|21|-0.054005|21
2020-12-08 21:17:48|CS.D.USDCHF.MINI.IP|16187|2020-12-06 21:00:00|2020-12-06 23:59:50|8918.4|10.1|0.04526|2020-12-08|0.01782|19|0.034809|8|-0.031509|15|2020-12-07|0.01741|19|0.055034|22|-0.034878|15|2020-12-06|0.0301|23|0.043806|22|-0.042634|21
2020-12-08 21:17:49|CS.D.USDCNH.MINI.IP|17157|2020-12-06 21:00:00|2020-12-06 23:59:50|65142.8|17.7|0.19489|2020-12-08|0.01537|3|0.026535|1|-0.026527|1|2020-12-07|0.01544|9|0.049918|22|-0.065206|22|2020-12-06|0.03537|23|0.059757|22|-0.058676|22
2020-12-08 21:17:50|CS.D.USDDKK.MINI.IP|17134|2020-12-06 21:00:00|2020-12-06 23:59:50|61404.2|20.9|0.07777|2020-12-08|0.02442|12|0.052724|8|-0.034503|13|2020-12-07|0.0244|11|0.031404|11|-0.0483|10|2020-12-06|0.04041|23|0.058994|21|-0.063518|21
2020-12-08 21:17:52|CS.D.USDHUF.MINI.IP|17212|2020-12-06 21:00:00|2020-12-06 23:59:50|29577.3|17.6|0.13856|2020-12-08|0.06724|11|0.101247|16|-0.115937|16|2020-12-07|0.06724|10|0.107879|14|-0.147435|22|2020-12-06|0.17149|23|0.112787|22|-0.101151|22
2020-12-08 21:17:53|CS.D.USDJPY.MINI.IP|16532|2020-12-06 21:00:00|2020-12-06 23:59:50|10420.3|12.5|0.04155|2020-12-08|0.00691|8|0.039411|10|-0.025924|13|2020-12-07|0.00684|13|0.02499|22|-0.021114|12|2020-12-06|0.01079|23|0.092274|21|-0.102741|21
2020-12-08 21:17:54|CS.D.USDKRW.MINI.IP|4350|2020-12-07 01:01:00|2020-12-07 20:59:50|108430|2.8|0.10314|2020-12-08|0.09205|19|0.086662|15|-0.08026|8|2020-12-07|0.09236|1|0.086502|10|-0.069089|9||10000||0||0|
2020-12-08 21:17:55|CS.D.USDMXN.MINI.IP|17202|2020-12-06 21:00:00|2020-12-06 23:59:50|197784|20.3|0.07832|2020-12-08|0.07193|18|0.057527|20|-0.069887|13|2020-12-07|0.07082|17|0.089947|21|-0.112981|21|2020-12-06|0.07807|23|0.079036|21|-0.103395|21
2020-12-08 21:17:56|CS.D.USDNOK.MINI.IP|17124|2020-12-06 21:00:00|2020-12-06 23:59:50|87986.6|39.6|0.06881|2020-12-08|0.02978|12|0.090107|10|-0.081669|9|2020-12-07|0.04767|13|0.108314|9|-0.217537|23|2020-12-06|0.07949|21|0.195292|22|-0.191273|22
2020-12-08 21:17:58|CS.D.sp_USDRUB.MINI.IP|7897|2020-12-07 07:01:00|2020-12-07 17:59:00|732984.7|30.3|0.19951|2020-12-08|0.15893|12|0.101162|11|-0.118976|8|2020-12-07|0.15083|12|0.100723|14|-0.142739|13||10000||0||0|
2020-12-08 21:17:59|CS.D.USDSEK.MINI.IP|17221|2020-12-06 21:00:00|2020-12-06 23:59:50|84545.2|37.6|0.0612|2020-12-08|0.03086|12|0.058434|13|-0.08957|11|2020-12-07|0.04016|8|0.08178|0|-0.147285|0|2020-12-06|0.09269|23|0.073233|23|-0.133207|21
2020-12-08 21:18:00|CS.D.USDSGD.MINI.IP|16585|2020-12-06 21:00:00|2020-12-06 23:59:50|13338.3|7.4|0.04714|2020-12-08|0.02914|12|0.023937|13|-0.034387|13|2020-12-07|0.02653|16|0.105597|22|-0.053866|22|2020-12-06|0.04851|23|0.134268|23|-0.068246|22
2020-12-08 21:18:01|CS.D.USDZAR.MINI.IP|17325|2020-12-06 21:00:00|2020-12-06 23:59:50|152096.1|22.3|0.08414|2020-12-08|0.05983|11|0.218442|9|-0.095357|18|2020-12-07|0.05903|10|0.089924|23|-0.079396|22|2020-12-06|0.16095|23|0.204743|21|-0.243006|21
2020-12-08 21:18:02|CS.D.ALUMINIUM.MINI.IP|4376|2020-12-07 01:02:00|2020-12-07 17:59:10|2018.8|2.3|0.2983|2020-12-08|0.29736|5|0.1096|8|-0.099428|9|2020-12-07|0.2968|14|0.099034|13|-0.128554|2||10000||0||0|
2020-12-08 21:18:03|CO.D.CFI.FWM3.IP|4358|2020-12-07 07:00:00|2020-12-07 16:59:50|2949|6.7|16.89419|2020-12-08|20.40499|13|0.169549|7|-0.236887|7|2020-12-07|20.35116|13|0.708741|7|-0.201478|7||10000||0||0|
2020-12-08 21:18:04|CC.D.W.UME.IP|6024|2020-12-07 01:00:00|2020-12-07 19:19:50|575.2|42.6|0.068|2020-12-08|0.10437|13|0.156822|14|-0.173822|14|2020-12-07|0.10372|18|0.210194|6|-0.313972|1||10000||0||0|
2020-12-08 21:18:05|CC.D.KC.UME.IP|3980|2020-12-07 09:15:00|2020-12-07 18:29:50|11905.7|6.2|0.1231|2020-12-08|0.1665|14|0.202345|10|-0.232696|10|2020-12-07|0.16786|17|0.244824|14|-0.188072|17||10000||0||0|
2020-12-08 21:18:06|CS.D.COPPER.MINI.IP|10268|2020-12-07 01:02:00|2020-12-07 17:59:20|7734|5.8|0.13001|2020-12-08|0.12995|1|0.065086|8|-0.121416|9|2020-12-07|0.12904|1|0.14542|1|-0.096942|1||10000||0||0|
2020-12-08 21:18:06|CC.D.C.UME.IP|5946|2020-12-07 01:00:00|2020-12-07 19:19:50|422.3|73|0.03959|2020-12-08|0.14179|6|0.095102|14|-0.119218|15|2020-12-07|0.14157|18|0.120453|13|-0.118064|19||10000||0||0|
2020-12-08 21:18:07|CC.D.FCPO.UNC.IP|2884|2020-12-07 02:30:00|2020-12-07 09:59:50|3452.4|1.3|0.34038|2020-12-08|0.34585|2|0.155248|7|-0.202102|4|2020-12-07|0.34272|6|0.239421|7|-0.222685|9||10000||0||0|
2020-12-08 21:18:08|CS.D.CFEGOLD.CFE.IP|16263|2020-12-06 23:01:00|2020-12-06 23:59:50|1835.2|23.4|0.0283|2020-12-08|0.02672|18|0.08695|15|-0.094752|15|2020-12-07|0.02695|16|0.100942|8|-0.236537|8|2020-12-06|0.03627|23|0.067101|23|-0.051701|23
2020-12-08 21:18:09|CC.D.HO.UME.IP|13659|2020-12-06 23:00:00|2020-12-06 23:59:50|13989|3.1|0.1417|2020-12-08|0.14201|21|0.128875|1|-0.157255|14|2020-12-07|0.14144|17|0.121559|14|-0.107404|15|2020-12-06|0.14269|23|0.121195|23|-0.170891|23
2020-12-08 21:18:10|CC.D.HG.UME.IP|12765|2020-12-06 23:00:00|2020-12-06 23:59:50|35276.1|7.2|0.04666|2020-12-08|0.05712|19|0.070971|13|-0.137314|9|2020-12-07|0.05667|1|0.108085|1|-0.113147|1|2020-12-06|0.05661|23|0.182908|23|-0.035355|23
2020-12-08 21:18:11|CC.D.IRON.UME.IP|4113|2020-12-07 01:00:00|2020-12-07 14:59:50|924.2|195.5|0.33985|2020-12-08|0.48098|1|0.355221|1|-0.27527|13|2020-12-07|0.48608|14|0.220702|1|-2.179072|1||10000||0||0|
2020-12-08 21:18:12|CS.D.LEAD.MINI.IP|3013|2020-12-07 01:02:00|2020-12-07 17:59:20|2087.5|2.3|0.29157|2020-12-08|0.28677|17|0.157774|16|-0.158054|15|2020-12-07|0.28799|17|0.265623|16|-0.173169|16||10000||0||0|
2020-12-08 21:18:15|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-08 21:18:15|CC.D.LC.UME.IP|2389|2020-12-07 14:30:00|2020-12-07 19:04:50|10971.9|2.1|0.11493|2020-12-08|0.11131|15|0.100083|14|-0.104745|19|2020-12-07|0.1129|15|0.092341|15|-0.117751|18||10000||0||0|
2020-12-08 21:18:16|EN.D.LGO.FWM1.IP|6802|2020-12-07 02:01:20|2020-12-07 22:59:50||9.2|28.65231|2020-12-08|33.76253|14|0.125628|8|-0.125786|8|2020-12-07|25.10017|16|0.125313|14|-0.125628|15||10000||0||0|
2020-12-08 21:18:17|CC.D.LB.UME.IP|1038|2020-12-07 15:00:00|2020-12-07 20:59:50|67712.5|0.5|0.17659|2020-12-08|0.13651|15|0.323038|20|-0.251335|20|2020-12-07|0.16758|17|0.401316|15|-0.463971|15||10000||0||0|
2020-12-08 21:18:18|CS.D.CFDSILVER.CFM.IP|15990|2020-12-06 23:01:00|2020-12-06 23:59:50|2410.7|13.9|0.12085|2020-12-08|0.082|17|0.153983|14|-0.227365|15|2020-12-07|0.09204|18|0.41245|8|-0.422029|8|2020-12-06|0.1354|23|0.103575|23|-0.214654|23
2020-12-08 21:18:19|CC.D.NG.UME.IP|11876|2020-12-06 23:00:00|2020-12-06 23:59:40|2456|15|0.08164|2020-12-08|0.12109|6|0.285016|17|-0.447336|9|2020-12-07|0.1213|1|0.286065|23|-0.372362|12|2020-12-06|0.1215|23|0.363783|23|-0.203252|23
2020-12-08 21:18:20|CC.D.CC.UME.IP|3881|2020-12-07 09:45:00|2020-12-07 18:29:50|2566|5.2|0.13919|2020-12-08|0.15276|9|0.172698|15|-0.194553|13|2020-12-07|0.15246|16|0.258298|10|-0.188418|9||10000||0||0|
2020-12-08 21:18:20|CS.D.NICKEL.MINI.IP|5614|2020-12-07 01:02:00|2020-12-07 17:59:10|16353|3.1|0.18314|2020-12-08|0.18239|14|0.173993|1|-0.169903|15|2020-12-07|0.18286|6|0.306636|13|-0.128166|15||10000||0||0|
2020-12-08 21:18:22|CC.D.RB.UME.IP|13461|2020-12-06 23:00:00|2020-12-06 23:59:50|12631|4|0.15775|2020-12-08|0.15818|16|0.126492|16|-0.158793|14|2020-12-07|0.15713|17|0.143153|14|-0.181732|19|2020-12-06|0.1788|23|0.158128|23|-0.126173|23
2020-12-08 21:18:22|CC.D.CT.UME.IP|4698|2020-12-07 02:00:00|2020-12-07 19:19:50|7198.3|3.7|0.17976|2020-12-08|0.20743|10|0.104404|15|-0.145963|15|2020-12-07|0.20734|18|0.111901|15|-0.090872|13||10000||0||0|
2020-12-08 21:18:23|CC.D.OJ.UME.IP|1127|2020-12-07 13:00:00|2020-12-07 18:59:40|12269.2|1.2|0.31543|2020-12-08|0.29059|13|0.71413|17|-0.80533|17|2020-12-07|0.20125|17|0.337021|13|-0.889142|18||10000||0||0|
2020-12-08 21:18:24|CC.D.SB.UME.IP|3536|2020-12-07 08:30:00|2020-12-07 17:59:50|1416|11|0.11687|2020-12-08|0.21187|8|0.268741|8|-0.177267|17|2020-12-07|0.21019|16|0.373187|16|-0.162751|8||10000||0||0|
2020-12-08 21:18:24|CC.D.O.UNC.IP|363|2020-12-07 16:51:00|2020-12-07 19:19:30|319.2|2.7|0.17421|2020-12-08|0.18525|16|0.501882|15|-0.39914|15|2020-12-07|0.18563|18|0.188561|16|-0.217662|17||10000||0||0|
2020-12-08 21:18:25|CC.D.LCO.UME.IP|13007|2020-12-06 23:00:00|2020-12-06 23:59:50|4901.5|27.8|0.05421|2020-12-08|0.0573|20|0.137636|14|-0.162766|14|2020-12-07|0.05676|17|0.123439|22|-0.143056|14|2020-12-06|0.05967|23|0.152799|23|-0.205318|23
2020-12-08 21:18:26|CC.D.CL.UME.IP|14904|2020-12-06 23:00:00|2020-12-06 23:59:50|4576.8|35.4|0.05429|2020-12-08|0.06105|9|0.153287|14|-0.162637|14|2020-12-07|0.06023|17|0.115142|14|-0.1584|14|2020-12-06|0.06053|23|0.049704|23|-0.142552|23
2020-12-08 21:18:27|CC.D.RR.UME.IP|379|2020-12-07 01:00:00|2020-12-07 19:19:40|12395.5|3.2|0.14747|2020-12-08|0.16161|16|0.238955|15|-0.144262|16|2020-12-07|0.16211|18|0.193947|19|-0.121967|14||10000||0||0|
2020-12-08 21:18:28|CC.D.SM.UME.IP|7564|2020-12-07 01:00:00|2020-12-07 19:19:50|38226.8|10.4|0.09009|2020-12-08|0.10465|1|0.104791|1|-0.169952|1|2020-12-07|0.1036|17|0.301713|14|-0.217797|1||10000||0||0|
2020-12-08 21:18:30|CC.D.BO.UME.IP|9094|2020-12-07 01:00:00|2020-12-07 19:19:50|3807.2|14.3|0.13788|2020-12-08|0.1584|1|0.130929|14|-0.392446|1|2020-12-07|0.15676|17|0.27268|16|-0.497111|1||10000||0||0|
2020-12-08 21:18:31|CC.D.S.UME.IP|8862|2020-12-07 01:00:00|2020-12-07 19:19:50|1157.8|19.2|0.0845|2020-12-08|0.10361|1|0.113152|14|-0.173747|11|2020-12-07|0.10283|17|0.147072|1|-0.293179|1||10000||0||0|
2020-12-08 21:18:32|CS.D.PALL.CFM.IP|3907|2020-12-06 23:01:00|2020-12-06 23:58:40|2346.4|3.1|2.72899|2020-12-08|0.95125|20|0.295807|11|-0.354932|13|2020-12-07|1.01975|16|0.357743|14|-0.400506|1|2020-12-06|28.02105|23|0.643183|23|-0.085266|23
2020-12-08 21:18:33|CS.D.PLAT.CFM.IP|11175|2020-12-06 23:01:00|2020-12-06 23:59:50|1042.7|3.7|0.48967|2020-12-08|0.48653|1|0.459928|13|-0.450715|2|2020-12-07|0.47931|6|0.582524|0|-0.906723|0|2020-12-06|0.544|23|0.760601|23|-0.449331|23
2020-12-08 21:18:33|CS.D.ZINC.MINI.IP|6230|2020-12-07 01:02:00|2020-12-07 17:59:10|2798.1|3.2|0.21627|2020-12-08|0.21404|17|0.186186|8|-0.186507|2|2020-12-07|0.2148|17|0.101852|8|-0.175317|2||10000||0||0|
2020-12-08 21:18:34|IX.D.StoxxBank.FNI3.IP|2790|2020-12-07 00:17:00|2020-12-07 20:59:40|76.79|228.2|10.53539|2020-12-08|0.22144|5|0.261199|5|-0.130565|8|2020-12-07|1.50832|4|0.130907|15|-0.2575|0||10000||0||0|
2020-12-08 21:18:35|IX.D.CANNABIS.IFD.IP|4472|2020-12-07 14:33:10|2020-12-07 20:59:50|443.04|0|1.35405|2020-12-08|1.34831|19|0.192976|14|-0.156786|14|2020-12-07|1.34503|17|0.353428|14|-0.327818|14||10000||0||0|
2020-12-08 21:18:35|KB.D.BANKS.CASH.IP|5421|2020-12-07 08:15:00|2020-12-07 16:29:50|2625.8|0|0|2020-12-08|0|8|0.119597|8|-0.12458|9|2020-12-07|0|8|0.14852|8|-0.147141|11||10000||0||0|
2020-12-08 21:18:36|KB.D.AERO.CASH.IP|4165|2020-12-07 08:15:00|2020-12-07 16:29:50|3895.48|0|0|2020-12-08|0|8|0.129835|8|-0.141268|8|2020-12-07|0|8|0.128611|14|-0.149274|8||10000||0||0|
2020-12-08 21:18:37|KB.D.DRINKS.CASH.IP|2657|2020-12-07 08:15:00|2020-12-07 16:29:50|23396.21|0|0|2020-12-08|0|8|0.137219|8|-0.091772|14|2020-12-07|0|8|0.084744|9|-0.095419|11||10000||0||0|
2020-12-08 21:18:37|KB.D.CHEMS.CASH.IP|2112|2020-12-07 08:15:00|2020-12-07 16:29:50|12736.41|0|0|2020-12-08|0|8|0.066116|15|-0.076118|16|2020-12-07|0|8|0.068143|8|-0.156434|8||10000||0||0|
2020-12-08 21:18:38|KB.D.BUILD.CASH.IP|1988|2020-12-07 08:15:20|2020-12-07 16:29:50|6843.84|0|0|2020-12-08|0|8|0.104727|15|-0.186588|15|2020-12-07|0|8|0.101296|8|-0.105139|8||10000||0||0|
2020-12-08 21:18:38|KB.D.ELECTY.CASH.IP|1243|2020-12-07 08:15:10|2020-12-07 16:29:50|8017.01|0|0|2020-12-08|0|8|0.118539|8|-0.127925|8|2020-12-07|0|8|0.098227|15|-0.098147|14||10000||0||0|
2020-12-08 21:18:39|KB.D.EE.CASH.IP|1557|2020-12-07 08:15:00|2020-12-07 16:29:50|9514.85|0|0|2020-12-08|0|8|0.068492|15|-0.069432|8|2020-12-07|0|8|0.11373|8|-0.092098|8||10000||0||0|
2020-12-08 21:18:40|KB.D.SPECFINAN.CASH.IP|4922|2020-12-07 08:15:00|2020-12-07 16:29:50|11789.08|0|0|2020-12-08|0|8|0.063651|13|-0.046049|8|2020-12-07|0|8|0.070591|14|-0.065027|8||10000||0||0|
2020-12-08 21:18:40|KB.D.PHONES.CASH.IP|1366|2020-12-07 08:15:00|2020-12-07 16:29:50|1615.17|0|0|2020-12-08|0|8|0.230109|8|-0.131951|8|2020-12-07|0|8|0.23548|8|-0.199632|8||10000||0||0|
2020-12-08 21:18:41|KB.D.FDR.CASH.IP|2847|2020-12-07 08:15:00|2020-12-07 16:29:50|4152.62|0|0|2020-12-08|0|8|0.073792|14|-0.09235|15|2020-12-07|0|8|0.137674|10|-0.078896|8||10000||0||0|
2020-12-08 21:18:41|KB.D.FOOD.CASH.IP|2025|2020-12-07 08:15:00|2020-12-07 16:29:50|7012.94|0|0|2020-12-08|0|8|0.098881|13|-0.142716|15|2020-12-07|0|8|0.154558|8|-0.157474|9||10000||0||0|
2020-12-08 21:18:42|KB.D.WATER.CASH.IP|3552|2020-12-07 08:15:00|2020-12-07 16:29:50|4760.93|0|0|2020-12-08|0|8|0.083921|15|-0.073788|10|2020-12-07|0|8|0.142533|8|-0.072073|15||10000||0||0|
2020-12-08 21:18:43|KB.D.GINDU.CASH.IP|3655|2020-12-07 08:15:00|2020-12-07 16:29:50|6405.47|0|0|2020-12-08|0|8|0.088274|16|-0.07411|8|2020-12-07|0|8|0.100327|16|-0.141088|13||10000||0||0|
2020-12-08 21:18:43|KB.D.RETAIL.CASH.IP|4837|2020-12-07 08:15:00|2020-12-07 16:29:50|2404.86|0|0|2020-12-08|0|8|0.094632|13|-0.058639|8|2020-12-07|0|8|0.066067|11|-0.075291|8||10000||0||0|
2020-12-08 21:18:44|KB.D.HEALTH.CASH.IP|1582|2020-12-07 08:15:00|2020-12-07 16:29:50|6647.44|0|0|2020-12-08|0|8|0.110668|15|-0.118587|13|2020-12-07|0|8|0.177246|14|-0.095043|11||10000||0||0|
2020-12-08 21:18:44|KB.D.HSEHLD.CASH.IP|4628|2020-12-07 08:15:00|2020-12-07 16:29:50|16982.88|0|0|2020-12-08|0|8|0.146782|13|-0.119941|12|2020-12-07|0|8|0.213328|9|-0.103762|8||10000||0||0|
2020-12-08 21:18:45|KB.D.ENGINE.CASH.IP|2527|2020-12-07 08:15:00|2020-12-07 16:29:50|14165.36|0|0|2020-12-08|0|8|0.164425|13|-0.073873|13|2020-12-07|0|8|0.16479|8|-0.153754|8||10000||0||0|
2020-12-08 21:18:46|KB.D.BUS.CASH.IP|1726|2020-12-07 08:15:00|2020-12-07 16:29:50|2404.23|0|0|2020-12-08|0|8|0.209472|8|-0.178695|11|2020-12-07|0|8|0.120561|11|-0.140011|8||10000||0||0|
2020-12-08 21:18:46|KB.D.LIFE.CASH.IP|3668|2020-12-07 08:15:00|2020-12-07 16:29:50|6932.64|0|0|2020-12-08|0|8|0.112452|15|-0.151145|15|2020-12-07|0|8|0.125529|8|-0.179685|8||10000||0||0|
2020-12-08 21:18:47|KB.D.MEDIA.CASH.IP|4323|2020-12-07 08:15:00|2020-12-07 16:29:50|7864.63|0|0|2020-12-08|0|8|0.061354|8|-0.086949|14|2020-12-07|0|8|0.095024|9|-0.082515|8||10000||0||0|
2020-12-08 21:18:48|KB.D.MINING.CASH.IP|5456|2020-12-07 08:15:00|2020-12-07 16:29:50|22017.19|0|0|2020-12-08|0|8|0.098689|12|-0.081868|14|2020-12-07|0|8|0.127569|14|-0.099025|8||10000||0||0|
2020-12-08 21:18:49|KB.D.INSURANCE.CASH.IP|2248|2020-12-07 08:15:00|2020-12-07 16:29:50|3213.11|0|0|2020-12-08|0|8|0.064634|13|-0.04033|9|2020-12-07|0|8|0.078334|12|-0.079002|8||10000||0||0|
2020-12-08 21:18:50|KB.D.OIL.CASH.IP|4895|2020-12-07 08:15:00|2020-12-07 16:29:50|4873.51|0|0|2020-12-08|0|8|0.171817|13|-0.177845|8|2020-12-07|0|8|0.153217|9|-0.220921|14||10000||0||0|
2020-12-08 21:18:50|KB.D.OILEQUIP.CASH.IP|1397|2020-12-07 08:15:50|2020-12-07 16:29:50|6064.16|0|0|2020-12-08|0|8|0.244835|13|-0.179355|10|2020-12-07|0|8|0.284469|8|-0.464111|8||10000||0||0|
2020-12-08 21:18:51|KB.D.PGOODS.CASH.IP|2783|2020-12-07 08:15:00|2020-12-07 16:29:50|36767.63|0|0|2020-12-08|0|8|0.107483|8|-0.129134|13|2020-12-07|0|8|0.085585|8|-0.067785|16||10000||0||0|
2020-12-08 21:18:52|KB.D.REAL.CASH.IP|3913|2020-12-07 08:15:00|2020-12-07 16:29:50|2715.82|0|0|2020-12-08|0|8|0.114228|13|-0.056271|8|2020-12-07|0|8|0.0769|15|-0.14868|8||10000||0||0|
2020-12-08 21:18:53|KB.D.SOFT.CASH.IP|3846|2020-12-07 08:15:00|2020-12-07 16:29:50|1848.91|0|0|2020-12-08|0|8|0.086522|14|-0.104542|8|2020-12-07|0|8|0.078364|15|-0.082464|8||10000||0||0|
2020-12-08 21:18:54|KB.D.SUPPORT.CASH.IP|5125|2020-12-07 08:15:00|2020-12-07 16:29:50|9627.36|0|0|2020-12-08|0|8|0.058015|13|-0.0594|9|2020-12-07|0|8|0.059843|11|-0.059657|8||10000||0||0|
2020-12-08 21:18:54|KB.D.TOBACCO.CASH.IP|2964|2020-12-07 08:15:00|2020-12-07 16:29:50|29854.54|0|0|2020-12-08|0|8|0.098796|11|-0.101275|9|2020-12-07|0|8|0.129839|8|-0.176209|8||10000||0||0|
2020-12-08 21:18:55|KB.D.HOTELS.CASH.IP|5732|2020-12-07 08:15:00|2020-12-07 16:29:50|8382.6|0|0|2020-12-08|0|8|0.072833|8|-0.109515|8|2020-12-07|0|8|0.064355|8|-0.167166|8||10000||0||0|
2020-12-08 21:18:56|KB.D.PHARMA.IFM.IP|4360|2020-12-07 08:15:00|2020-12-07 16:29:50|16813|0|2.1471|2020-12-08|0.95419|15|0.219415|16|-0.395771|16|2020-12-07|1.70468|12|0.21426|8|-0.082992|8||10000||0||0|
2020-12-08 21:18:56|KB.D.OZTELE.IFD.IP|1169|2020-12-06 23:10:40|2020-12-06 23:59:10|1275.3|0|0.39799|2020-12-08|0.39395|0|0||0||2020-12-07|0.39393|23|0||0||2020-12-06|0.40635|23|0||0|
2020-12-08 21:18:57|KB.D.OZCOND.IFD.IP|1292|2020-12-06 23:10:40|2020-12-06 23:59:40|2896.7|0|0.40222|2020-12-08|0.40268|1|0||0||2020-12-07|0.4012|0|0||0||2020-12-06|0.39926|23|0||0|
2020-12-08 21:18:58|KB.D.OZCONSUM.IFD.IP|1367|2020-12-06 23:10:10|2020-12-06 23:59:40|12681.2|0|0.40087|2020-12-08|0.4006|4|0||0||2020-12-07|0.40079|4|0||0||2020-12-06|0.40066|23|0||0|
2020-12-08 21:18:58|KB.D.OZENER.IFD.IP|1370|2020-12-06 23:10:10|2020-12-06 23:59:40|8408.2|0|0.4008|2020-12-08|0.40052|3|0||0||2020-12-07|0.40042|2|0||0||2020-12-06|0.40074|23|0||0|
2020-12-08 21:18:59|KB.D.OZFINL.IFD.IP|1336|2020-12-06 23:10:10|2020-12-06 23:59:40|5547.2|0|0.40027|2020-12-08|0.39961|4|0||0||2020-12-07|0.4002|2|0||0||2020-12-06|0.40043|23|0||0|
2020-12-08 21:18:59|KB.D.OZHEALTH.IFD.IP|1392|2020-12-06 23:10:10|2020-12-06 23:59:40|43417.7|0|0.40079|2020-12-08|0.40074|2|0||0||2020-12-07|0.40077|2|0||0||2020-12-06|0.40081|23|0||0|
2020-12-08 21:19:00|KB.D.OZINDU.IFD.IP|1349|2020-12-06 23:10:10|2020-12-06 23:59:40|6220.3|0|0.40088|2020-12-08|0.39966|4|0||0||2020-12-07|0.40018|3|0||0||2020-12-06|0.40092|23|0||0|
2020-12-08 21:19:00|KB.D.OZMATR.IFD.IP|1372|2020-12-06 23:10:40|2020-12-06 23:59:40|15641.3|0|0.40081|2020-12-08|0.4007|3|0||0||2020-12-07|0.40052|2|0||0||2020-12-06|0.40069|23|0||0|
2020-12-08 21:19:01|KB.D.OZUTILI.IFD.IP|1116|2020-12-06 23:10:40|2020-12-06 23:59:40|6818.3|0|0.40103|2020-12-08|0.40025|3|0||0||2020-12-07|0.40079|2|0||0||2020-12-06|0.40106|23|0||0|
2020-12-08 21:19:02|SE.D.MMM.CASH.IP|5567|2020-12-07 09:00:00|2020-12-07 23:26:40|17179|388.4|28.9916|2020-12-08|11.07368|14|11.666667|9|-1.614234|10|2020-12-07|7.88173|20|0.58751|12|-0.873719|10||10000||0||0|
2020-12-08 21:19:03|SA.D.AXP.CASH.IP|4385|2020-12-07 09:00:00|2020-12-07 23:43:40|12289|949.7|9.36876|2020-12-08|2.14691|9|9.680621|9|-0.979757|21|2020-12-07|3.63309|9|1.306122|12|-1.13153|12||10000||0||0|
2020-12-08 21:19:04|UA.D.AAPL.CASH.IP|8672|2020-12-07 09:01:00|2020-12-07 23:59:40|12361|9771.9|9.85785|2020-12-08|0.29214|15|0.161616|13|-0.289157|14|2020-12-07|0.00859|18|0.180654|11|-0.263158|9||10000||0||0|
2020-12-08 21:19:05|SA.D.BA.CASH.IP|8522|2020-12-07 09:00:00|2020-12-07 23:59:50|23805|4069.5|10.51767|2020-12-08|0.32765|15|0.41841|9|-0.430512|11|2020-12-07|0.03377|20|0.65505|9|-0.378096|9||10000||0||0|
2020-12-08 21:19:06|SB.D.CAT.CASH.IP|5665|2020-12-07 09:00:00|2020-12-07 23:52:10|17880|588.8|19.75507|2020-12-08|14.30971|20|2.255245|9|-1.812993|9|2020-12-07|12.4561|14|4.946414|9|-1.308494|11||10000||0||0|
2020-12-08 21:19:07|SB.D.CVX.CASH.IP|6602|2020-12-07 09:00:00|2020-12-07 23:53:10|9118|1617.9|6.51143|2020-12-08|0.31516|15|6.035294|9|-1.04941|21|2020-12-07|0.02643|15|14.525|9|-0.565095|11||10000||0||0|
2020-12-08 21:19:08|UA.D.CSCO.CASH.IP|4388|2020-12-07 09:00:00|2020-12-07 23:59:00|4413|3988.1|6.37751|2020-12-08|0.02235|17|0.523322|9|-0.610998|9|2020-12-07|1.04255|15|0.389462|9|-0.501482|9||10000||0||0|
2020-12-08 21:19:09|SD.D.KO.CASH.IP|6805|2020-12-07 09:00:00|2020-12-07 23:59:50|5316|2489.1|11.33677|2020-12-08|0.01878|18|3.54902|9|-1.074053|9|2020-12-07|0.01891|17|0.826291|9|-0.819519|9||10000||0||0|
2020-12-08 21:19:10|SB.D.DOWWUS.CASH.IP|4019|2020-12-07 14:30:00|2020-12-07 20:59:50|5320|141.5|16.51382|2020-12-08|10.75535|20|0.2647|14|-0.149533|14|2020-12-07|11.75108|14|0.12951|14|-0.293524|14||10000||0||0|
2020-12-08 21:19:11|SH.D.XOM.CASH.IP|6785|2020-12-07 09:00:00|2020-12-07 23:59:00|4215|5660.3|6.57131|2020-12-08|0.0236|18|2.35589|9|-0.365854|9|2020-12-07|0.02427|16|23.878788|9|-1.193957|9||10000||0||0|
2020-12-08 21:19:12|SC.D.GS.CASH.IP|6052|2020-12-07 09:00:00|2020-12-07 23:55:40|23705|251.9|13.01114|2020-12-08|8.486|20|2.58852|9|-1.948575|11|2020-12-07|6.80609|14|2.26389|9|-0.562931|11||10000||0||0|
2020-12-08 21:19:13|SC.D.HD.CASH.IP|6652|2020-12-07 09:00:00|2020-12-07 23:57:40|26100|1004.6|14.15533|2020-12-08|6.7229|20|6.66694|9|-0.268025|9|2020-12-07|8.0242|20|2.960784|9|-0.377143|23||10000||0||0|
2020-12-08 21:19:14|SD.D.IBM.CASH.IP|5755|2020-12-07 09:00:00|2020-12-07 23:59:50|12470|1499|11.25287|2020-12-08|6.34458|20|4.630252|9|-0.511632|14|2020-12-07|4.31681|20|0.808|10|-1.333965|10||10000||0||0|
2020-12-08 21:19:15|UB.D.INTC.CASH.IP|6769|2020-12-07 09:00:00|2020-12-07 23:59:20|5057|7087.5|10.07626|2020-12-08|0.01959|19|0.685484|9|-0.998004|9|2020-12-07|0.01977|19|0.711382|11|-1.594174|11||10000||0||0|
2020-12-08 21:19:16|SD.D.JNJ.CASH.IP|6217|2020-12-07 09:00:00|2020-12-07 23:59:50|15165|1399|8.73469|2020-12-08|2.588|15|1.372319|9|-1.295911|10|2020-12-07|3.54265|15|1.657911|9|-0.507479|9||10000||0||0|
2020-12-08 21:19:16|SD.D.JPM.CASH.IP|6150|2020-12-07 09:00:00|2020-12-07 23:52:00|12199|1626.3|10.31057|2020-12-08|1.15378|16|2.982396|9|-0.97549|21|2020-12-07|2.30415|20|9.354545|9|-0.930807|11||10000||0||0|
2020-12-08 21:19:17|SE.D.MCD.CASH.IP|6300|2020-12-07 09:00:00|2020-12-07 23:59:10|20821|586.8|14.0266|2020-12-08|8.6718|16|8.894737|9|-0.772145|9|2020-12-07|0.93777|9|5.025126|9|-0.354491|14||10000||0||0|
2020-12-08 21:19:18|SE.D.MRK.CASH.IP|5648|2020-12-07 09:00:00|2020-12-07 23:59:40|8212|1585.3|13.71251|2020-12-08|0.57682|21|0.782396|9|-0.460216|12|2020-12-07|3.49859|15|2.603254|9|-0.402488|12||10000||0||0|
2020-12-08 21:19:19|UC.D.MSFT.CASH.IP|7124|2020-12-07 09:00:00|2020-12-07 23:59:50|21588|3314.1|5.00613|2020-12-08|0.00705|20|0.178153|12|-0.163551|11|2020-12-07|0.2875|15|0.185874|10|-0.185874|9||10000||0||0|
2020-12-08 21:19:20|SE.D.NKE.CASH.IP|5672|2020-12-07 09:00:00|2020-12-07 23:31:40||897.7|13.95047|2020-12-08|3.09261|21|3.769231|9|-2.166667|11|2020-12-07|12.117|14|12|9|-1.371873|9||10000||0||0|
2020-12-08 21:19:21|SE.D.PFE.CASH.IP|8563|2020-12-07 09:00:00|2020-12-07 23:59:40|4269|10859.5|6.94034|2020-12-08|0.02367|18|0.829066|9|-0.743049|14|2020-12-07|0.02422|19|0.875|9|-0.416667|14||10000||0||0|
2020-12-08 21:19:22|SE.D.PG.CASH.IP|6045|2020-12-07 09:00:00|2020-12-07 23:58:00|13780|1284.7|16.31548|2020-12-08|0.87204|21|2.013223|9|-1.224638|21|2020-12-07|2.52069|15|0.942276|9|-0.665302|11||10000||0||0|
2020-12-08 21:19:23|SH.D.UTX.CASH.IP|4724|2020-12-07 09:32:20|2020-12-07 23:56:10|7350|1281.5|6.74002|2020-12-08|3.23706|16|0.62069|14|-1.050908|12|2020-12-07|3.3324|14|1.034483|22|-0.693406|14||10000||0||0|
2020-12-08 21:19:23|SG.D.TRVUS.CASH.IP|3391|2020-12-07 14:30:00|2020-12-07 20:59:50|13387|267.2|13.5668|2020-12-08|14.32344|20|0.467925|14|-0.180519|14|2020-12-07|13.47698|16|0.544573|14|-0.237741|14||10000||0||0|
2020-12-08 21:19:24|SH.D.UNH.CASH.IP|4395|2020-12-07 09:00:00|2020-12-07 23:59:50|34764|634.2|14.52055|2020-12-08|0.52759|21|0.492884|14|-0.348001|21|2020-12-07|0.31755|22|0.363636|12|-0.398268|12||10000||0||0|
2020-12-08 21:19:26|SH.D.VZ.CASH.IP|6229|2020-12-07 09:00:00|2020-12-07 23:59:20|6132|2882.7|2.5691|2020-12-08|0.01629|18|2.900506|9|-0.211554|21|2020-12-07|0.01632|20|0.475332|10|-0.503656|11||10000||0||0|
2020-12-08 21:19:26|SH.D.VUS.CASH.IP|5375|2020-12-07 09:00:00|2020-12-07 23:56:30|21276|1405.3|8.03856|2020-12-08|4.3266|16|11.866829|9|-0.634697|21|2020-12-07|2.60454|20|0.279197|14|-0.325165|12||10000||0||0|
2020-12-08 21:19:27|SH.D.WAG.CASH.IP|4354|2020-12-07 14:30:00|2020-12-07 20:59:50|4242|1908.7|4.57349|2020-12-08|1.96769|20|0.336134|14|-0.358337|14|2020-12-07|0.02391|20|0.234962|14|-0.34827|14||10000||0||0|
2020-12-08 21:19:28|SH.D.WMT.CASH.IP|6527|2020-12-07 09:00:00|2020-12-07 23:59:50|14930|1103.5|13.95976|2020-12-08|2.32612|21|1.37931|9|-0.601758|9|2020-12-07|6.76508|20|0.20202|12|-0.593032|10||10000||0||0|
2020-12-08 21:19:29|UB.D.GOOGUS.CASH.IP|4354|2020-12-07 09:05:10|2020-12-07 23:59:20|181700|164.5|24.10228|2020-12-08|8.29225|20|0.280886|21|-0.301581|14|2020-12-07|13.89398|14|0.196648|14|-0.409651|21||10000||0||0|
2020-12-08 21:19:29|UC.D.NFLX.CASH.IP|5441|2020-12-07 09:00:00|2020-12-07 23:59:30|51593|537.8|12.6679|2020-12-08|8.03787|15|0.577333|11|-0.332105|14|2020-12-07|1.41042|9|0.53156|11|-0.528749|11||10000||0||0|
2020-12-08 21:19:30|UB.D.FB.CASH.IP|3198|2020-12-07 09:01:00|2020-12-07 23:59:00|28482|1717.4|6.2069|2020-12-08|94.13152|0|0||-0.228311|0|2020-12-07|0.58015|15|0.229844|14|-0.286615|14||10000||0||0|
2020-12-08 21:19:31|UA.D.AMZN.CASH.IP|7230|2020-12-07 09:00:00|2020-12-07 23:59:50|317599|218.9|13.44326|2020-12-08|2.64822|15|0.166799|9|-0.286479|11|2020-12-07|5.91466|15|0.139708|12|-0.192202|21||10000||0||0|
2020-12-08 21:19:31|SG.D.TWTRUS.CASH.IP|5693|2020-12-07 09:00:00|2020-12-07 23:56:30|4724|1761.9|7.491|2020-12-08|1.10231|20|2.408602|9|-1.565762|9|2020-12-07|3.2325|20|2.326593|9|-0.968217|9||10000||0||0|
2020-12-08 21:19:32|EC.D.ACCP.CASH.IP|3314|2020-12-07 08:00:20|2020-12-07 16:29:50|3150|582.5|12.5666|2020-12-08|10.6462|14|0.255918|8|-0.224575|8|2020-12-07|6.96929|9|0.414409|8|-0.316356|8||10000||0||0|
2020-12-08 21:19:33|SA.D.BABA.CASH.IP|7348|2020-12-07 09:00:00|2020-12-07 23:59:30|26591|1779.7|9.12122|2020-12-08|2.05919|15|0.321361|9|-0.285446|21|2020-12-07|2.37544|16|6.336|9|-0.358409|9||10000||0||0|
2020-12-08 21:19:33|SA.D.ACBUS.CASH.IP|4584|2020-12-07 14:30:00|2020-12-07 20:59:50|1046|12213.1|0.30539|2020-12-08|0.09405|19|1.696607|14|-1.071081|14|2020-12-07|0.09518|17|0.869565|14|-1.496726|14||10000||0||0|
2020-12-08 21:19:34|UA.D.CARUS.CASH.IP|3307|2020-12-07 14:30:00|2020-12-07 20:59:50|3839|447.5|18.29005|2020-12-08|17.74287|14|0.338277|14|-0.491973|14|2020-12-07|17.73384|20|0.569948|17|-0.660066|14||10000||0||0|
2020-12-08 21:19:35|ED.D.BAS.CASH.IP|4773|2020-12-07 08:00:00|2020-12-07 16:29:50|6072|640.6|11.52226|2020-12-08|4.16502|16|0.114698|8|-0.147978|8|2020-12-07|3.35913|8|0.14849|8|-0.181969|8||10000||0||0|
2020-12-08 21:19:35|ED.D.BMW.CASH.IP|4988|2020-12-07 08:00:20|2020-12-07 16:29:50|7382|296.1|9.24285|2020-12-08|1.98102|8|0.15085|8|-0.191781|8|2020-12-07|3.34691|8|0.162712|11|-0.22871|8||10000||0||0|
2020-12-08 21:19:36|UA.D.BNTXUS.CASH.IP|4320|2020-12-07 14:30:00|2020-12-07 20:59:50|12554|1667.8|15.00607|2020-12-08|0.76904|14|0.764984|14|-0.472032|14|2020-12-07|7.56637|14|0.265786|14|-0.352|18||10000||0||0|
2020-12-08 21:19:37|SB.D.CCL.CASH.IP|4675|2020-12-07 14:30:00|2020-12-07 20:59:50|2319|16579.9|0.41804|2020-12-08|0.04198|17|0.336984|14|-0.33741|14|2020-12-07|0.04298|20|0.429553|14|-0.3432|17||10000||0||0|
2020-12-08 21:19:38|EJ.D.CSGN.CASH.IP|2594|2020-12-07 08:00:50|2020-12-07 16:19:50|1158.5|3765|17.37953|2020-12-08|8.55038|8|0.128315|8|-0.128811|11|2020-12-07|20.7747|10|0.127823|9|-0.423908|8||10000||0||0|
2020-12-08 21:19:38|ED.D.DCX.CASH.IP|4689|2020-12-07 08:00:20|2020-12-07 16:29:50|5756|724.8|9.87442|2020-12-08|2.18688|16|0.156522|8|-0.173641|8|2020-12-07|3.40922|16|0.209278|11|-0.209059|8||10000||0||0|
2020-12-08 21:19:39|ED.D.DHERGY.CASH.IP|2961|2020-12-07 08:00:20|2020-12-07 16:29:50|9841|224.9|16.28889|2020-12-08|7.92916|16|0.298805|8|-0.496278|8|2020-12-07|15.73846|9|0.298507|8|-0.482218|8||10000||0||0|
2020-12-08 21:19:40|SB.D.DAL.CASH.IP|6499|2020-12-07 09:00:00|2020-12-07 23:59:40|4240|2720.7|5.17233|2020-12-08|0.02382|16|1.424777|9|-0.448219|21|2020-12-07|0.02355|16|14.285714|9|-0.402272|14||10000||0||0|
2020-12-08 21:19:41|ED.D.DBK.CASH.IP|5467|2020-12-07 08:00:20|2020-12-07 16:29:50|957|2386|7.54556|2020-12-08|6.16136|16|0.212022|12|-0.157282|8|2020-12-07|2.97373|8|0.207706|8|-0.208008|8||10000||0||0|
2020-12-08 21:19:42|ED.D.LHAG.CASH.IP|4102|2020-12-07 08:00:10|2020-12-07 16:29:50|1005|1425.1|14.33059|2020-12-08|7.93758|16|0.241449|8|-0.45954|8|2020-12-07|10.64933|8|0.382525|8|-0.38145|8||10000||0||0|
2020-12-08 21:19:42|SB.D.D.CASH.IP|4522|2020-12-07 14:30:00|2020-12-07 20:59:50|7614|2201.7|6.63091|2020-12-08|4.83585|20|0.213533|14|-0.158877|14|2020-12-07|6.59189|14|0.185529|14|-0.211892|14||10000||0||0|
2020-12-08 21:19:43|EJ.D.DUFNSW.CASH.IP|1840|2020-12-07 08:05:50|2020-12-07 16:19:50|5325|287.3|15.7937|2020-12-08|9.25991|16|0.490937|11|-0.405605|8|2020-12-07|14.05923|12|0.716846|8|-0.810144|8||10000||0||0|
2020-12-08 21:19:44|SB.D.EQR.CASH.IP|3572|2020-12-07 14:30:00|2020-12-07 20:59:50|6271|656.1|13.07178|2020-12-08|5.65774|20|0.242092|14|-0.161031|14|2020-12-07|11.87059|14|0.159388|14|-0.270313|14||10000||0||0|
2020-12-08 21:19:45|UB.D.EXPE.CASH.IP|3735|2020-12-07 14:30:00|2020-12-07 20:59:50|12648|560|14.99088|2020-12-08|11.05557|20|0.907631|14|-0.26299|14|2020-12-07|16.76438|14|0.34375|14|-0.281184|14||10000||0||0|
2020-12-08 21:19:45|SC.D.FRT.CASH.IP|2623|2020-12-07 14:30:00|2020-12-07 20:59:50|9027|169.3|26.00235|2020-12-08|20.05599|20|0.440141|14|-0.488889|14|2020-12-07|23.23237|14|0.441989|14|-0.551113|14||10000||0||0|
2020-12-08 21:19:47|SC.D.F.CASH.IP|5966|2020-12-07 09:00:00|2020-12-07 23:59:50|925|12033.8|2.20098|2020-12-08|0.10743|17|2.348993|9|-1.190476|21|2020-12-07|0.10794|16|3.020134|9|-0.432432|11||10000||0||0|
2020-12-08 21:19:48|SC.D.GMUS.CASH.IP|5493|2020-12-07 09:00:00|2020-12-07 23:59:30|4369|2344.4|3.53285|2020-12-08|0.02265|18|0.942312|9|-0.888585|11|2020-12-07|0.02275|20|0.567537|21|-0.361174|21||10000||0||0|
2020-12-08 21:19:48|UB.D.GILD.CASH.IP|4111|2020-12-07 09:00:00|2020-12-07 23:59:10|6108|1996.1|4.32169|2020-12-08|0.0169|19|0.165153|14|-0.263591|12|2020-12-07|0.42311|11|0.276423|14|-0.259867|14||10000||0||0|
2020-12-08 21:19:49|SC.D.HLTUS.CASH.IP|3402|2020-12-07 14:30:00|2020-12-07 20:59:50|10984|590.1|17.00984|2020-12-08|17.91221|20|0.311755|14|-0.209835|14|2020-12-07|12.60265|20|0.291918|14|-0.254708|15||10000||0||0|
2020-12-08 21:19:50|SD.D.JKSUS.CASH.IP|4334|2020-12-07 14:30:00|2020-12-07 20:59:50|5836|1919.4|9.43054|2020-12-08|2.2341|14|0.762195|14|-1.02971|14|2020-12-07|1.50804|14|1.900826|14|-1.306965|16||10000||0||0|
2020-12-08 21:19:50|SD.D.JMIAUS.CASH.IP|4644|2020-12-07 14:30:00|2020-12-07 20:59:50|3326|5123.3|5.83139|2020-12-08|4.28529|14|0.807175|14|-0.765381|14|2020-12-07|0.81762|14|0.666263|14|-1.003344|14||10000||0||0|
2020-12-08 21:19:51|EG.D.KPN.CASH.IP|2219|2020-12-07 08:00:00|2020-12-07 16:29:50|250.1|5918.7|12.91378|2020-12-08|3.77184|16|0.601202|8|-0.120192|10|2020-12-07|13.49895|15|0.119952|8|-0.278773|8||10000||0||0|
2020-12-08 21:19:52|SD.D.LMT.CASH.IP|4163|2020-12-07 14:30:00|2020-12-07 20:59:50|36201|387.2|16.57775|2020-12-08|11.92764|20|0.094261|14|-0.101987|15|2020-12-07|13.66759|20|0.216306|14|-0.149535|14||10000||0||0|
2020-12-08 21:19:53|EC.D.MCA.CASH.IP|5234|2020-12-07 08:00:10|2020-12-07 16:29:50|49295|144.1|3.62332|2020-12-08|1.31494|16|0.111562|8|-0.091269|8|2020-12-07|0.60212|8|0.572246|8|-0.142421|8||10000||0||0|
2020-12-08 21:19:54|UC.D.MRNAUS.CASH.IP|4679|2020-12-07 14:30:00|2020-12-07 20:59:50|15940|9592.3|1.46607|2020-12-08|0.1165|14|0.519434|14|-0.542895|14|2020-12-07|0.14139|14|0.469913|14|-0.685729|14||10000||0||0|
2020-12-08 21:19:54|EJ.D.NESN.CASH.IP|4546|2020-12-07 08:00:50|2020-12-07 16:19:50|9916|1451.6|13.67367|2020-12-08|6.08972|16|0.110988|8|-0.110697|8|2020-12-07|8.07883|16|0.080096|11|-0.100685|8||10000||0||0|
2020-12-08 21:19:55|SE.D.NIOUS.CASH.IP|4680|2020-12-07 14:30:00|2020-12-07 20:59:50|4511|52169.4|0.22762|2020-12-08|0.03551|17|0.521594|14|-0.62487|14|2020-12-07|0.03264|15|0.659134|14|-0.48288|16||10000||0||0|
2020-12-08 21:19:56|EJ.D.NOV.CASH.IP|3791|2020-12-07 08:00:50|2020-12-07 16:19:50|8123|1256.2|12.54568|2020-12-08|2.05815|16|0.125125|14|-0.074822|11|2020-12-07|6.86003|15|0.123092|8|-0.123001|8||10000||0||0|
2020-12-08 21:19:57|KA.D.OCDO.CASH.IP|2577|2020-12-07 08:00:10|2020-12-07 16:29:50|2263|505.1|13.24078|2020-12-08|8.2353|16|0.275229|8|-0.178492|14|2020-12-07|15.36792|11|0.22779|14|-0.180505|8||10000||0||0|
2020-12-08 21:19:57|UC.D.ORLY.CASH.IP|2926|2020-12-07 14:30:00|2020-12-07 20:59:50|44833|152.8|21.36341|2020-12-08|17.9002|20|0.262921|14|-0.236994|14|2020-12-07|27.97143|14|0.876008|14|-0.392174|14||10000||0||0|
2020-12-08 21:19:58|SE.D.PLTRUS.CASH.IP|4680|2020-12-07 14:30:00|2020-12-07 20:59:50|2898|45813.8|2.31172|2020-12-08|0.12488|15|0.842515|14|-1.030928|16|2020-12-07|0.09787|16|0.570497|14|-1.065002|18||10000||0||0|
2020-12-08 21:19:59|UC.D.PYPLVUS.CASH.IP|5481|2020-12-07 09:00:00|2020-12-07 23:59:20|21710|762.1|14.12195|2020-12-08|0.16495|21|0.454082|10|-0.456621|10|2020-12-07|4.2351|15|0.458546|9|-0.525661|9||10000||0||0|
2020-12-08 21:20:01|UC.D.PTONUS.CASH.IP|4560|2020-12-07 14:30:00|2020-12-07 20:59:50|11641|2471.3|9.83393|2020-12-08|2.45254|14|0.962122|14|-0.612861|14|2020-12-07|3.59702|14|0.829912|14|-1.142066|14||10000||0||0|
2020-12-08 21:20:02|KA.D.RIO.CASH.IP|4550|2020-12-07 08:00:20|2020-12-07 16:29:50|5468|1103.6|8.65749|2020-12-08|3.5297|16|0.165168|8|-0.14652|8|2020-12-07|3.84475|8|0.146145|8|-0.182315|8||10000||0||0|
2020-12-08 21:20:03|EJ.D.ROG.CASH.IP|4240|2020-12-07 08:00:50|2020-12-07 16:19:50|30375|424.9|10.01619|2020-12-08|1.95042|16|0.131731|8|-0.131579|8|2020-12-07|8.27689|14|0.066159|8|-0.082508|8||10000||0||0|
2020-12-08 21:20:04|KA.D.RR.CASH.IP|4931|2020-12-07 08:00:10|2020-12-07 16:29:50|131.7|15304.2|9.02252|2020-12-08|3.27031|16|0.587774|8|-1.750973|8|2020-12-07|8.75991|8|0.420489|8|-0.607903|8||10000||0||0|
2020-12-08 21:20:04|EG.D.RDSANA.CASH.IP|5624|2020-12-07 08:00:10|2020-12-07 16:29:50|1562|3955.1|6.45965|2020-12-08|3.34125|8|0.207308|8|-0.322831|8|2020-12-07|0.87908|8|0.767165|8|-0.332183|8||10000||0||0|
2020-12-08 21:20:05|ED.D.SAPG.CASH.IP|4450|2020-12-07 08:00:10|2020-12-07 16:29:50|10170|692.4|10.28768|2020-12-08|5.45815|16|0.13785|8|-0.09829|8|2020-12-07|8.18512|16|0.215856|11|-0.157573|8||10000||0||0|
2020-12-08 21:20:06|SG.D.SAP.CASH.IP|2506|2020-12-07 14:30:00|2020-12-07 20:59:50|12325|41|18.27755|2020-12-08|10.67127|15|0.178051|20|-0.193877|20|2020-12-07|1.0401|14|0.194805|16|-0.105187|15||10000||0||0|
2020-12-08 21:20:07|ED.D.SIEGn.CASH.IP|4345|2020-12-07 08:00:10|2020-12-07 16:29:50|11248|364.3|12.99941|2020-12-08|2.44742|16|0.159972|8|-0.088621|8|2020-12-07|2.91634|16|0.178412|8|-0.106232|8||10000||0||0|
2020-12-08 21:20:07|EC.D.GLEFP.CASH.IP|5887|2020-12-07 08:00:20|2020-12-07 16:29:50|1776.6|1781|4.61074|2020-12-08|0.59624|16|0.180628|8|-0.362647|8|2020-12-07|1.99984|9|0.249919|8|-0.396214|8||10000||0||0|
2020-12-08 21:20:08|UD.D.TSLA.CASH.IP|9790|2020-12-07 09:00:00|2020-12-07 23:59:50|64823|4869.2|7.50467|2020-12-08|0.02725|19|0.64377|11|-1.389626|11|2020-12-07|0.02837|20|0.688548|14|-0.349063|14||10000||0||0|
2020-12-08 21:20:10|EC.D.FP.CASH.IP|5529|2020-12-07 08:00:00|2020-12-07 16:29:50|3715|1879.8|4.4959|2020-12-08|0.02237|16|0.259527|8|-0.216802|15|2020-12-07|0.46364|8|0.121951|9|-0.30724|8||10000||0||0|
2020-12-08 21:20:11|SH.D.UBERUS.CASH.IP|6114|2020-12-07 09:00:00|2020-12-07 23:59:00|5336|4379.1|5.68732|2020-12-08|1.55052|15|5.905512|9|-1.274363|9|2020-12-07|1.80585|15|0.711877|9|-1.862197|21||10000||0||0|
2020-12-08 21:20:12|EG.D.ULNA.CASH.IP|3859|2020-12-07 08:00:00|2020-12-07 16:29:50|6174|265.8|14.50768|2020-12-08|6.58088|16|0.296345|8|-0.328407|8|2020-12-07|12.61114|8|0.321543|8|-0.387973|11||10000||0||0|
2020-12-08 21:20:13|KA.D.ULVR.CASH.IP|4890|2020-12-07 08:00:00|2020-12-07 16:29:50|4332|1996.5|4.02544|2020-12-08|1.08279|15|0.138857|8|-0.161887|13|2020-12-07|1.91147|16|0.229832|8|-0.160661|8||10000||0||0|
2020-12-08 21:20:14|SH.D.UPS.CASH.IP|4338|2020-12-07 14:30:00|2020-12-07 20:59:50|16740|872.7|11.75851|2020-12-08|9.8147|20|0.245377|14|-0.214913|14|2020-12-07|3.95767|14|0.107585|14|-0.160772|14||10000||0||0|
2020-12-08 21:20:15|UD.D.VRMUS.CASH.IP|3775|2020-12-07 14:30:00|2020-12-07 20:59:50|3545|1562.5|12.02962|2020-12-08|19.69166|15|0.461894|15|-0.539619|14|2020-12-07|8.03058|15|0.872968|14|-0.711322|14||10000||0||0|
2020-12-08 21:20:15|SB.D.DIS.CASH.IP|6803|2020-12-07 09:00:00|2020-12-07 23:57:40|15393|1030|14.88345|2020-12-08|6.02718|20|8.43073|9|-1.099688|21|2020-12-07|6.45795|20|1.248174|9|-0.598063|10||10000||0||0|
2020-12-08 21:20:16|SH.D.WFC.CASH.IP|6075|2020-12-07 09:00:00|2020-12-07 23:57:50|2889|7754.2|5.2627|2020-12-08|0.03435|15|1.037344|9|-0.76762|14|2020-12-07|0.03369|16|0.968188|9|-0.446275|9||10000||0||0|
2020-12-08 21:20:17|UD.D.WYNN.CASH.IP|4215|2020-12-07 14:30:00|2020-12-07 20:59:50|11132|874.1|12.62501|2020-12-08|10.99943|20|0.316685|14|-0.287331|14|2020-12-07|7.97643|14|0.242152|14|-0.391947|14||10000||0||0|
2020-12-08 21:20:18|UD.D.ZMUS.CASH.IP|4620|2020-12-07 14:30:00|2020-12-07 20:59:50|40776|1207.3|5.65864|2020-12-08|0.14476|14|0.32598|14|-0.32247|14|2020-12-07|0.72717|14|0.459459|14|-0.485224|14||10000||0||0|
2020-12-08 21:20:18|EJ.D.ZURZ.CASH.IP|2873|2020-12-07 08:00:50|2020-12-07 16:19:50|36080|159.9|14.05|2020-12-08|3.20741|16|0.138812|8|-0.166205|8|2020-12-07|13.29465|10|0.27933|8|-0.611111|8||10000||0||0|
2020-12-08 21:20:21|CS.D.XRPUSD.CFD.IP|19153|2020-12-06 12:21:00|2020-12-06 23:59:50|61.96|7.4|0.66587|2020-12-08|0.65955|2|0.49666|11|-0.538568|20|2020-12-07|0.64873|7|0.220152|18|-0.501337|18|2020-12-06|0.64631|23|0.356597|0|-0.400735|8
2020-12-08 21:20:23|CS.D.XRPUSD.CFD.IP|1|2020-12-08 21:20:20|2020-12-08 21:20:20|57|5|0.70175|2020-12-08|0.65955|2|0.49666|11|-0.538568|20|2020-12-07|0.64873|7|0.220152|18|-0.501337|18|2020-12-06|0.64631|23|0.356597|0|-0.400735|8
2020-12-08 21:20:24|CS.D.BCHUSD.CFD.IP|19109|2020-12-06 12:21:10|2020-12-06 23:59:50|285.54|8.3|0.71182|2020-12-08|0.70671|0|0.229642|17|-0.282729|8|2020-12-07|0.69473|7|0.375647|21|-0.272422|18|2020-12-06|0.68998|1|0.266077|0|-0.452251|5
2020-12-08 21:20:25|IR.D.FLG.FWM2.IP|5692|2020-12-07 08:00:00|2020-12-07 17:59:50||51.8|2.75238|2020-12-08|1.67988|8|0.029735|8|-0.02972|13|2020-12-07|1.92702|11|0.044709|8|-0.014906|8||10000||0||0|
2020-12-08 21:20:26|IR.D.ULTRA100.FWM.IP|9585|2020-12-06 23:00:00|2020-12-06 23:59:30|20915.2|13|0.01489|2020-12-08|0.01878|15|0.066698|13|-0.058721|14|2020-12-07|0.01889|23|0.164277|0|-0.081392|15|2020-12-06|0.01914|23|0.045028|23|-0.081832|23
2020-12-08 21:20:27|IR.D.BOND100.FWM.IP|7766|2020-12-06 23:00:00|2020-12-06 23:59:10||33.1|0.00949|2020-12-08|0.02309|15|0.035884|13|-0.036384|19|2020-12-07|0.02318|18|0.05415|0|-0.035956|14|2020-12-06|0.02334|23|0.027413|23|-0.054872|23
2020-12-08 21:20:28|IR.D.10YEAR100.FWM.IP|9299|2020-12-06 23:00:00|2020-12-06 23:59:50||88|0.00379|2020-12-08|0.029|15|0.011624|6|-0.011623|9|2020-12-07|0.02904|23|0.011647|0|-0.011648|0|2020-12-06|0.02913|23|0.010922|23|-0.011652|23
2020-12-08 21:20:28|IR.D.05YEAR100.FWM.IP|8582|2020-12-06 23:00:00|2020-12-06 23:59:50||54.7|0.00218|2020-12-08|0.01588|13|0.006356|10|-0.006357|9|2020-12-07|0.01588|23|0.006362|0|-0.006362|1|2020-12-06|0.01591|23|0.006363|23|-0.005568|23
2020-12-08 21:20:29|CO.D.LH.FWM1.IP|2610|2020-12-07 14:30:00|2020-12-07 19:04:50|6486|5.5|0.19289|2020-12-08|0.22776|17|0.202461|14|-0.78643|14|2020-12-07|0.22779|16|0.243902|16|-0.441132|14||10000||0||0|