2020-12-06 12:18:25|IX.D.SPTRD.IFE.IP|4372|2020-12-04 09:20:50|2020-12-04 21:59:50|3690.44|203.7|0.01||10000||0||0|||10000||0||0||2020-12-04|0.01083|20|0.102209|13|-0.119234|13
2020-12-06 12:18:26|IX.D.RUSSELL.IFM.IP|3752|2020-12-04 09:21:00|2020-12-04 21:59:50|1888.2|33.1|0.01542||10000||0||0|||10000||0||0||2020-12-04|0.01589|20|0.10766|14|-0.264037|13
2020-12-06 12:18:27|IX.D.DOW.IFE.IP|4470|2020-12-04 09:20:50|2020-12-04 21:59:50|30154|23.4|0.01032||10000||0||0|||10000||0||0||2020-12-04|0.00796|17|0.098333|13|-0.134822|13
2020-12-06 12:18:28|IX.D.FANG.IFM.IP|4013|2020-12-04 09:21:00|2020-12-04 22:00:00|5849.2|0|0.03925||10000||0||0|||10000||0||0||2020-12-04|0.03071|15|0.168962|9|-0.156978|14
2020-12-06 12:18:29|IX.D.NASDAQ.IFM.IP|4482|2020-12-04 09:21:00|2020-12-04 21:59:50|12506|65.6|0.01213||10000||0||0|||10000||0||0||2020-12-04|0.00799|17|0.06906|14|-0.116887|13
2020-12-06 12:18:29|IX.D.ASX.IFD.IP|2375|2020-12-04 09:21:00|2020-12-04 21:59:50|6669|2.2|0.03958||10000||0||0|||10000||0||0||2020-12-04|0.01505|2|0.0377|5|-0.075094|13
2020-12-06 12:18:30|TM.D.BOVESPA.IFM.IP|3283|2020-12-04 12:01:00|2020-12-04 21:31:20|113555|45.8|0.6133||10000||0||0|||10000||0||0||2020-12-04|0.08839|12|0.096933|13|-0.109779|20
2020-12-06 12:18:31|IX.D.CAC.IFM.IP|3975|2020-12-04 09:21:00|2020-12-04 21:59:50|5600.1|14.4|0.02583||10000||0||0|||10000||0||0||2020-12-04|0.01786|9|0.11326|7|-0.086165|8
2020-12-06 12:18:31|IX.D.XINHUA.IFM.IP|2870|2020-12-04 09:21:10|2020-12-04 21:59:50|17013.7|5.1|14.15815||10000||0||0|||10000||0||0||2020-12-04|0.05875|6|0.103678|1|-0.11823|1
2020-12-06 12:18:32|IX.D.HSCHIN.IFU.IP|3176|2020-12-04 09:21:10|2020-12-04 21:59:50|10587.8|3.9|0.09812||10000||0||0|||10000||0||0||2020-12-04|0.05638|10|0.141706|1|-0.075569|1
2020-12-06 12:18:33|IX.D.DEN25.IFM.IP|1528|2020-12-04 09:21:10|2020-12-04 15:54:50|1554.9|0|0.06409||10000||0||0|||10000||0||0||2020-12-04|0.06396|8|0.057926|15|-0.064321|13
2020-12-06 12:18:33|IX.D.EMGMKT.IFE.IP|3369|2020-12-04 09:21:10|2020-12-04 21:00:00|1259.9|21.9|0.04315||10000||0||0|||10000||0||0||2020-12-04|0.0397|20|0.344745|1|-0.079504|14
2020-12-06 12:18:34|IX.D.STXE.IFM.IP|3537|2020-12-04 09:21:10|2020-12-04 21:59:50|3531.39|182.1|0.01758||10000||0||0|||10000||0||0||2020-12-04|0.04243|17|0.099696|8|-0.0566|9
2020-12-06 12:18:35|IX.D.FTSE.CFD.IP|4194|2020-12-04 09:21:10|2020-12-04 21:59:50|6554.8|21|0.02275||10000||0||0|||10000||0||0||2020-12-04|0.01526|15|0.073724|8|-0.06599|8
2020-12-06 12:18:35|KB.D.MID250.CASH.IP|2573|2020-12-04 09:21:10|2020-12-04 16:29:50|20159.39|0|0||10000||0||0|||10000||0||0||2020-12-04|0|8|0.076446|9|-0.11227|8
2020-12-06 12:18:36|IX.D.DAX.IFMM.IP|4357|2020-12-04 09:21:10|2020-12-04 21:59:50|13276.8|9.7|0.01297||10000||0||0|||10000||0||0||2020-12-04|0.00904|15|0.112813|9|-0.077391|9
2020-12-06 12:18:37|TM.D.MDAX.IFM.IP|2207|2020-12-04 09:21:10|2020-12-04 20:59:50|29407|0.1|28.71915||10000||0||0|||10000||0||0||2020-12-04|14.26562|8|0.160623|8|-0.098623|12
2020-12-06 12:18:37|TM.D.TECDAX.IFM.IP|845|2020-12-04 09:21:10|2020-12-04 20:59:50||0|85.81539||10000||0||0|||10000||0||0||2020-12-04|52.08004|7|0.60237|8|-0.582675|8
2020-12-06 12:18:38|TM.D.ATHENS.IFM.IP|686|2020-12-04 09:21:10|2020-12-04 15:19:50|1877.5|2.8|43.42657||10000||0||0|||10000||0||0||2020-12-04|50.35477|8|0.425764|8|-0.299809|9
2020-12-06 12:18:38|IX.D.HANGSENG.IFU.IP|4063|2020-12-04 09:21:10|2020-12-04 21:59:50|26802.2|3.1|0.04815||10000||0||0|||10000||0||0||2020-12-04|0.01867|6|0.09726|1|-0.073821|18
2020-12-06 12:18:39|TM.D.BUX.IFM.IP|322|2020-12-04 09:21:30|2020-12-04 15:59:40||6.5|43.5197||10000||0||0|||10000||0||0||2020-12-04|65.64932|8|0.203702|14|-0.025738|8
2020-12-06 12:18:40|IX.D.NIFTY.IFM.IP|3360|2020-12-04 09:21:20|2020-12-04 21:59:50|13292.6|5785|20.18536||10000||0||0|||10000||0||0||2020-12-04|0.03016|9|0.098299|8|-0.125863|3
2020-12-06 12:18:40|IX.D.MIB.IFM.IP|2358|2020-12-04 09:21:30|2020-12-04 21:59:50|22119.8|5.5|3.78273||10000||0||0|||10000||0||0||2020-12-04|0.06766|20|0.090381|14|-0.102341|21
2020-12-06 12:18:41|IX.D.NIKKEI.IFD.IP|1896|2020-12-04 09:21:40|2020-12-04 21:59:50|26815.4|7.1|0.02257||10000||0||0|||10000||0||0||2020-12-04|0.02607|16|0.084185|0|-0.084311|1
2020-12-06 12:18:41|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2020-12-04|0.18501|8|0.06174|8|-0.092467|8
2020-12-06 12:18:42|IX.D.AEX.IFM.IP|3076|2020-12-04 09:21:20|2020-12-04 21:55:50|614.94|4.2|0.01966||10000||0||0|||10000||0||0||2020-12-04|0.01628|15|0.081879|8|-0.11448|8
2020-12-06 12:18:42|IX.D.OBX.IFM.IP|1578|2020-12-04 09:21:50|2020-12-04 21:59:50|824.57|0.8|0.17736||10000||0||0|||10000||0||0||2020-12-04|0.08494|9|0.138913|8|-0.108936|15
2020-12-06 12:18:43|IX.D.PSI20.IFD.IP|2570|2020-12-04 09:21:20|2020-12-04 21:59:50|4643.7|0|0.6105||10000||0||0|||10000||0||0||2020-12-04|0.42936|15|0.305036|8|-0.054096|8
2020-12-06 12:18:44|IX.D.SINGAPORE.IFM.IP|1411|2020-12-04 09:24:40|2020-12-04 21:59:50|324.35|1.7|33.61619||10000||0||0|||10000||0||0||2020-12-04|7.03366|0|0.07764|1|-0.1396|1
2020-12-06 12:18:44|IX.D.SAF.IFMMX.IP|3872|2020-12-04 09:21:30|2020-12-04 21:59:50|54410|3|4.00913||10000||0||0|||10000||0||0||2020-12-04|0.09184|21|0.176597|6|-0.066107|6
2020-12-06 12:18:45|IX.D.IBEX.IFM.IP|3124|2020-12-04 09:21:30|2020-12-04 21:59:50|8304.8|2.9|3.4081||10000||0||0|||10000||0||0||2020-12-04|0.06038|15|0.079318|8|-0.127615|8
2020-12-06 12:18:46|IX.D.OMX.IFM.IP|3731|2020-12-04 09:21:30|2020-12-04 21:59:50|1916.79|11.2|0.0419||10000||0||0|||10000||0||0||2020-12-04|0.0261|9|0.091615|8|-0.078533|13
2020-12-06 12:18:47|IX.D.SMI.IFM.IP|3338|2020-12-04 09:21:30|2020-12-04 21:59:50|10374.1|6.9|0.0216||10000||0||0|||10000||0||0||2020-12-04|0.01929|8|0.072501|8|-0.067459|8
2020-12-06 12:18:47|IX.D.TAIEX.IFU.IP|3450|2020-12-04 09:21:30|2020-12-04 21:59:50|14155.7|6.3|0.03691||10000||0||0|||10000||0||0||2020-12-04|0.02834|4|0.103379|0|-0.084751|13
2020-12-06 12:18:48|KB.D.TK.CASH.IP|426|2020-12-04 09:22:00|2020-12-04 16:29:00|6166.57|0|0||10000||0||0|||10000||0||0||2020-12-04|0|8|0||0|
2020-12-06 12:18:48|CC.D.VSTOXX.UNC.IP|971|2020-12-04 09:23:10|2020-12-04 20:59:50|20.85|13|0.36884||10000||0||0|||10000||0||0||2020-12-04|0.37944|8|0.518868|7|-0.469263|7
2020-12-06 12:18:49|CC.D.VIX.UME.IP|2198|2020-12-04 09:22:10|2020-12-04 21:59:50|23.63|8.5|0.16893||10000||0||0|||10000||0||0||2020-12-04|0.67231|4|0.214961|16|-0.213675|14
2020-12-06 12:18:49|IR.D.FGBM.FWM2.IP|2605|2020-12-04 09:21:50|2020-12-04 20:59:50||125.8|0.50135||10000||0||0|||10000||0||0||2020-12-04|0.02215|12|0.014769|13|-0.007388|14
2020-12-06 12:18:50|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-06 12:18:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-06 12:18:51|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-06 12:18:51|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-06 12:18:52|IR.D.JGB.FWM2.IP|183|2020-12-04 10:30:00|2020-12-04 13:12:10||0|7.65484||10000||0||0|||10000||0||0||2020-12-04|0.04716|10|0.006582|11|-0.006582|11
2020-12-06 12:18:52|CC.D.FGBL.UME.IP|3557|2020-12-04 09:21:50|2020-12-04 20:59:50|17723.7|111|0.06189||10000||0||0|||10000||0||0||2020-12-04|0.00846|9|0.056381|13|-0.028185|13
2020-12-06 12:18:53|IR.D.FOAT.FWM2.IP|2399|2020-12-04 09:21:30|2020-12-04 17:59:50||72.4|13.14438||10000||0||0|||10000||0||0||2020-12-04|13.77061|13|0.041235|13|-0.017686|13
2020-12-06 12:18:53|IR.D.FBTP.FWM2.IP|2416|2020-12-04 09:21:30|2020-12-04 17:59:50|15120|39.6|15.53829||10000||0||0|||10000||0||0||2020-12-04|15.05088|14|0.039677|10|-0.03301|8
2020-12-06 12:18:54|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-06 12:18:54|CC.D.DX.UME.IP|3921|2020-12-04 09:21:40|2020-12-04 21:59:50|9062.5|5|0.053||10000||0||0|||10000||0||0||2020-12-04|0.05516|20|0.044233|12|-0.089299|21
2020-12-06 12:18:56|CS.D.BITCOIN.CFE.IP|10079|2020-12-05 08:01:00|2020-12-05 23:59:50|19137.18|22.7|0.21994|2020-12-06|0.21799|1|0.213656|0|-0.125055|10|2020-12-05|0.21978|18|0.157425|8|-0.20817|11||10000||0||0|
2020-12-06 12:18:57|CS.D.ETHUSD.CFE.IP|10041|2020-12-05 08:01:00|2020-12-05 23:59:50|596.23|15.6|0.33696|2020-12-06|0.33108|1|0.424414|8|-0.247051|8|2020-12-05|0.33702|19|0.159894|8|-0.209516|20||10000||0||0|
2020-12-06 12:18:58|CS.D.CRYPTOB10.CFD.IP|10146|2020-12-05 08:01:00|2020-12-05 23:59:50|5648.12|9.4|0.67276|2020-12-06|0.65899|1|0.143597|0|-0.14809|8|2020-12-05|0.67347|10|0.154822|8|-0.109161|20||10000||0||0|
2020-12-06 12:18:59|CS.D.USDBRL.MINI.IP|2712|2020-12-04 12:11:00|2020-12-04 19:59:50|51226|11.3|0.09701||10000||0||0|||10000||0||0||2020-12-04|0.09665|15|0.09319|13|-0.218098|18
2020-12-06 12:18:59|CS.D.USDINR.MINI.IP|1187|2020-12-04 09:23:10|2020-12-04 20:56:20|7389.5|3.7|0.20996||10000||0||0|||10000||0||0||2020-12-04|0.20294|19|0.073122|13|-0.085219|4
2020-12-06 12:19:00|CS.D.USDTWD.MINI.IP|534|2020-12-04 09:23:40|2020-12-04 20:59:50|27933|1.8|1.58224||10000||0||0|||10000||0||0||2020-12-04|0.07149|7|0.070588|5|-0.072259|6
2020-12-06 12:19:01|CS.D.EURGBP.MINI.IP|4529|2020-12-04 09:21:50|2020-12-04 21:58:50|9015|22.4|0.01422||10000||0||0|||10000||0||0||2020-12-04|0.01086|16|0.098549|12|-0.115976|9
2020-12-06 12:19:02|CS.D.EURUSD.MINI.IP|4488|2020-12-04 09:21:50|2020-12-04 21:58:50|12118.4|18.7|0.00617||10000||0||0|||10000||0||0||2020-12-04|0.00525|12|0.042785|13|-0.044447|13
2020-12-06 12:19:03|CS.D.GBPUSD.MINI.IP|4538|2020-12-04 09:22:00|2020-12-04 21:58:50|13429.8|25|0.00945||10000||0||0|||10000||0||0||2020-12-04|0.00699|16|0.124306|9|-0.138764|12
2020-12-06 12:19:04|CS.D.NZDUSD.MINI.IP|4375|2020-12-04 09:22:00|2020-12-04 21:58:50|7039.6|9.1|0.02933||10000||0||0|||10000||0||0||2020-12-04|0.02569|16|0.05533|14|-0.063803|13
2020-12-06 12:19:05|CS.D.USDCAD.MINI.IP|4504|2020-12-04 09:22:00|2020-12-04 21:58:50|12783|15.8|0.0125||10000||0||0|||10000||0||0||2020-12-04|0.01057|18|0.056095|13|-0.056034|13
2020-12-06 12:19:06|CS.D.USDCHF.MINI.IP|4423|2020-12-04 09:22:00|2020-12-04 21:58:50|8917.3|13.2|0.02194||10000||0||0|||10000||0||0||2020-12-04|0.01736|16|0.031502|12|-0.066289|13
2020-12-06 12:19:07|CS.D.USDCNH.MINI.IP|4538|2020-12-04 09:22:00|2020-12-04 21:58:50|65162.2|20.4|0.02603||10000||0||0|||10000||0||0||2020-12-04|0.01541|5|0.023569|0|-0.033135|6
2020-12-06 12:19:08|CS.D.USDDKK.MINI.IP|4538|2020-12-04 09:22:00|2020-12-04 21:58:50|61390.8|24.9|0.02785||10000||0||0|||10000||0||0||2020-12-04|0.02451|8|0.064052|21|-0.043602|15
2020-12-06 12:19:09|CS.D.USDHUF.MINI.IP|4541|2020-12-04 09:22:10|2020-12-04 21:58:50|29595.9|20.4|0.09952||10000||0||0|||10000||0||0||2020-12-04|0.06781|15|0.128914|21|-0.086752|8
2020-12-06 12:19:10|CS.D.USDJPY.MINI.IP|4413|2020-12-04 09:22:10|2020-12-04 21:58:50|10418.8|14.5|0.03065||10000||0||0|||10000||0||0||2020-12-04|0.00694|16|0.068376|13|-0.13465|13
2020-12-06 12:19:10|CS.D.USDKRW.MINI.IP|1246|2020-12-04 09:22:30|2020-12-04 20:59:20|108348.4|2.6|0.13471||10000||0||0|||10000||0||0||2020-12-04|0.0918|1|0.159282|13|-0.220529|13
2020-12-06 12:19:11|CS.D.USDMXN.MINI.IP|4541|2020-12-04 09:22:10|2020-12-04 21:58:50|197677|24.1|0.07565||10000||0||0|||10000||0||0||2020-12-04|0.07424|16|0.07792|18|-0.063672|19
2020-12-06 12:19:12|CS.D.USDNOK.MINI.IP|4541|2020-12-04 09:22:10|2020-12-04 21:58:50|87990.2|43.3|0.0486||10000||0||0|||10000||0||0||2020-12-04|0.03036|12|0.228574|21|-0.140723|21
2020-12-06 12:19:13|CS.D.sp_USDRUB.MINI.IP|3101|2020-12-04 09:22:10|2020-12-04 17:58:50|737780.8|28.2|0.21751||10000||0||0|||10000||0||0||2020-12-04|0.15565|9|0.103909|7|-0.118326|12
2020-12-06 12:19:14|CS.D.USDSEK.MINI.IP|4540|2020-12-04 09:22:20|2020-12-04 21:58:50|84504.3|44.7|0.05381||10000||0||0|||10000||0||0||2020-12-04|0.03682|12|0.091378|6|-0.107002|20
2020-12-06 12:19:15|CS.D.USDSGD.MINI.IP|4401|2020-12-04 09:22:10|2020-12-04 21:58:50|13353.7|8.5|0.03923||10000||0||0|||10000||0||0||2020-12-04|0.03051|5|0.092231|21|-0.205925|21
2020-12-06 12:19:16|CS.D.USDZAR.MINI.IP|4539|2020-12-04 09:22:20|2020-12-04 21:59:00|152231.6|24.2|0.06857||10000||0||0|||10000||0||0||2020-12-04|0.05985|16|0.137504|3|-0.128945|1
2020-12-06 12:19:16|CS.D.ALUMINIUM.MINI.IP|1147|2020-12-04 09:22:20|2020-12-04 17:55:50|2040|2.3|0.29437||10000||0||0|||10000||0||0||2020-12-04|0.29379|11|0.142254|7|-0.259575|16
2020-12-06 12:19:17|CO.D.CFI.FWM3.IP|2051|2020-12-04 09:22:20|2020-12-04 16:59:40|3003|7.8|16.1527||10000||0||0|||10000||0||0||2020-12-04|18.02036|9|0.302521|8|-0.266667|10
2020-12-06 12:19:17|CC.D.W.UME.IP|2007|2020-12-04 09:22:20|2020-12-04 19:19:50|575.4|29.7|0.06323||10000||0||0|||10000||0||0||2020-12-04|0.10289|6|0.224875|14|-0.103057|7
2020-12-06 12:19:18|CC.D.KC.UME.IP|2052|2020-12-04 09:22:30|2020-12-04 18:29:50|11716.6|5|0.12471||10000||0||0|||10000||0||0||2020-12-04|0.16627|9|0.121485|15|-0.379005|15
2020-12-06 12:19:19|CS.D.COPPER.MINI.IP|2729|2020-12-04 09:22:20|2020-12-04 17:59:20|7748.4|6.5|0.12917||10000||0||0|||10000||0||0||2020-12-04|0.12892|8|0.120469|2|-0.141897|9
2020-12-06 12:19:19|CC.D.C.UME.IP|2113|2020-12-04 09:22:50|2020-12-04 19:19:50||37.9|0.03375||10000||0||0|||10000||0||0||2020-12-04|0.14094|10|0.071565|14|-0.237417|19
2020-12-06 12:19:20|CC.D.FCPO.UNC.IP|181|2020-12-04 09:22:20|2020-12-04 09:59:50|3508.2|2|0.32951||10000||0||0|||10000||0||0||2020-12-04|0.34324|9|0.26766|7|-0.410353|2
2020-12-06 12:19:21|CS.D.CFEGOLD.CFE.IP|4536|2020-12-04 09:22:30|2020-12-04 21:59:50|1837.87|27.2|0.02878||10000||0||0|||10000||0||0||2020-12-04|0.02716|8|0.40494|13|-0.196311|13
2020-12-06 12:19:21|CC.D.HO.UME.IP|4263|2020-12-04 09:22:30|2020-12-04 21:59:50|13994|4.4|0.14157||10000||0||0|||10000||0||0||2020-12-04|0.14124|8|0.442478|1|-0.191802|1
2020-12-06 12:19:22|CC.D.HG.UME.IP|3377|2020-12-04 09:22:40|2020-12-04 21:59:50||7.8|0.04685||10000||0||0|||10000||0||0||2020-12-04|0.05668|8|0.085561|14|-0.148015|9
2020-12-06 12:19:23|CC.D.IRON.UME.IP|720|2020-12-04 13:00:00|2020-12-04 14:59:50|928.3|361.9|0.40901||10000||0||0|||10000||0||0||2020-12-04|0.48424|14|0.290011|13|-0.333477|13
2020-12-06 12:19:24|CS.D.LEAD.MINI.IP|1002|2020-12-04 09:23:10|2020-12-04 17:59:10|2029.8|2.4|0.29515||10000||0||0|||10000||0||0||2020-12-04|0.29291|10|0.172236|1|-0.136826|9
2020-12-06 12:19:26|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-06 12:19:29|CC.D.LC.UME.IP|1430|2020-12-04 14:30:00|2020-12-04 19:04:50|11057.5|3.8|0.10454||10000||0||0|||10000||0||0||2020-12-04|0.10837|17|0.099986|15|-0.306859|14
2020-12-06 12:19:29|EN.D.LGO.FWM1.IP|2606|2020-12-04 09:22:30|2020-12-04 21:59:50|397.5|14.6|18.76108||10000||0||0|||10000||0||0||2020-12-04|15.63062|14|0.126486|17|-0.126103|14
2020-12-06 12:19:30|CC.D.LB.UME.IP|475|2020-12-04 15:00:10|2020-12-04 20:59:50|66109|0.6|0.17632||10000||0||0|||10000||0||0||2020-12-04|0.15306|18|0.23954|15|-0.171602|17
2020-12-06 12:19:31|CS.D.CFDSILVER.CFM.IP|4435|2020-12-04 09:22:30|2020-12-04 21:59:20|2414.7|14.9|0.09878||10000||0||0|||10000||0||0||2020-12-04|0.08316|17|0.51399|13|-0.606211|13
2020-12-06 12:19:31|CC.D.NG.UME.IP|3915|2020-12-04 09:22:50|2020-12-04 21:59:50|2554|15.1|0.08809||10000||0||0|||10000||0||0||2020-12-04|0.11553|18|0.403063|10|-0.241838|9
2020-12-06 12:19:32|CC.D.CC.UME.IP|2104|2020-12-04 09:45:00|2020-12-04 18:29:50|2646|4|0.13383||10000||0||0|||10000||0||0||2020-12-04|0.15066|17|0.377445|11|-0.170429|12
2020-12-06 12:19:32|CS.D.NICKEL.MINI.IP|1646|2020-12-04 09:23:10|2020-12-04 17:59:10|16379|3.4|0.18556||10000||0||0|||10000||0||0||2020-12-04|0.1833|17|0.136012|15|-0.143284|13
2020-12-06 12:19:33|CC.D.RB.UME.IP|4234|2020-12-04 09:22:40|2020-12-04 21:59:50|12634|5.3|0.15478||10000||0||0|||10000||0||0||2020-12-04|0.15565|8|0.56626|1|-0.140603|1
2020-12-06 12:19:34|CC.D.CT.UME.IP|1856|2020-12-04 09:22:30|2020-12-04 19:19:50|7129.3|0|0.52368||10000||0||0|||10000||0||0||2020-12-04|0.21064|4|0.32796|14|-0.090723|15
2020-12-06 12:19:34|CC.D.OJ.UME.IP|383|2020-12-04 13:00:00|2020-12-04 18:59:50|12475.5|1.7|0.17382||10000||0||0|||10000||0||0||2020-12-04|0.18943|14|0.154534|13|-0.297154|17
2020-12-06 12:19:35|CC.D.SB.UME.IP|1813|2020-12-04 09:22:50|2020-12-04 17:59:50|1418.7|12.7|0.12063||10000||0||0|||10000||0||0||2020-12-04|0.20788|8|0.254885|17|-0.197768|17
2020-12-06 12:19:35|CC.D.O.UNC.IP|227|2020-12-04 09:25:20|2020-12-04 19:19:50|306.7|0.8|0.17686||10000||0||0|||10000||0||0||2020-12-04|0.19485|10|0.392285|11|-0.193673|10
2020-12-06 12:19:36|CC.D.LCO.UME.IP|4116|2020-12-04 09:22:40|2020-12-04 21:59:50|4903.2|37.6|0.05314||10000||0||0|||10000||0||0||2020-12-04|0.05636|8|0.817366|1|-0.242561|1
2020-12-06 12:19:37|CC.D.CL.UME.IP|4392|2020-12-04 09:22:40|2020-12-04 21:59:50|4616.7|47.2|0.05618||10000||0||0|||10000||0||0||2020-12-04|0.0601|8|0.879651|1|-0.24972|1
2020-12-06 12:19:37|CC.D.RR.UME.IP|170|2020-12-04 14:30:00|2020-12-04 19:19:50|12290.1|3.2|0.11279||10000||0||0|||10000||0||0||2020-12-04|0.16196|14|0.121685|14|-0.207091|16
2020-12-06 12:19:38|CC.D.SM.UME.IP|2261|2020-12-04 09:23:10|2020-12-04 19:19:50|38485.2|14.5|0.08743||10000||0||0|||10000||0||0||2020-12-04|0.10265|7|0.115196|14|-0.141841|14
2020-12-06 12:19:38|CC.D.BO.UME.IP|2599|2020-12-04 09:22:40|2020-12-04 19:19:50|3846|11.2|0.13446||10000||0||0|||10000||0||0||2020-12-04|0.1557|18|0.158082|14|-0.144539|14
2020-12-06 12:19:39|CC.D.S.UME.IP|2576|2020-12-04 09:22:40|2020-12-04 19:19:50|1161.6|18.1|0.07907||10000||0||0|||10000||0||0||2020-12-04|0.10242|10|0.077088|1|-0.136975|14
2020-12-06 12:19:39|CS.D.PALL.CFM.IP|1500|2020-12-04 09:22:50|2020-12-04 21:59:00|2335.3|3.4|0.98401||10000||0||0|||10000||0||0||2020-12-04|0.93762|18|0.266495|11|-0.361953|14
2020-12-06 12:19:40|CS.D.PLAT.CFM.IP|3501|2020-12-04 09:22:50|2020-12-04 21:59:20|1050.4|4.8|0.50738||10000||0||0|||10000||0||0||2020-12-04|0.46734|14|0.607499|13|-0.341135|21
2020-12-06 12:19:41|CS.D.ZINC.MINI.IP|1815|2020-12-04 09:23:10|2020-12-04 17:57:00|2750.8|3.2|0.21735||10000||0||0|||10000||0||0||2020-12-04|0.21617|6|0.097794|13|-0.090478|13
2020-12-06 12:19:41|IX.D.StoxxBank.FNI3.IP|1329|2020-12-04 09:24:00|2020-12-04 20:59:40||335.2|11.79937||10000||0||0|||10000||0||0||2020-12-04|8.15816|16|0.260451|8|-0.25546|15
2020-12-06 12:19:42|IX.D.CANNABIS.IFD.IP|2312|2020-12-04 14:33:10|2020-12-04 20:59:50|452.6|0|1.31191||10000||0||0|||10000||0||0||2020-12-04|1.29731|17|0.302336|18|-0.465942|18
2020-12-06 12:19:42|KB.D.BANKS.CASH.IP|2359|2020-12-04 09:22:40|2020-12-04 16:29:50|2696.47|0|0||10000||0||0|||10000||0||0||2020-12-04|0|8|0.136092|9|-0.116219|15
2020-12-06 12:19:43|KB.D.AERO.CASH.IP|2067|2020-12-04 09:23:10|2020-12-04 16:29:50|3898.98|0|0||10000||0||0|||10000||0||0||2020-12-04|0|8|0.103108|9|-0.110979|10
2020-12-06 12:19:43|KB.D.DRINKS.CASH.IP|1228|2020-12-04 09:22:50|2020-12-04 16:29:50|23038.25|0|0||10000||0||0|||10000||0||0||2020-12-04|0|8|0.0614|14|-0.108748|14
2020-12-06 12:19:44|KB.D.CHEMS.CASH.IP|950|2020-12-04 09:23:30|2020-12-04 16:29:50|12837.63|0|0||10000||0||0|||10000||0||0||2020-12-04|0|8|0.259586|9|-0.08781|9
2020-12-06 12:19:45|KB.D.BUILD.CASH.IP|1115|2020-12-04 09:22:50|2020-12-04 16:29:50|6947.31|0|0||10000||0||0|||10000||0||0||2020-12-04|0|8|0.128553|12|-0.102949|12
2020-12-06 12:19:45|KB.D.ELECTY.CASH.IP|619|2020-12-04 09:22:50|2020-12-04 16:29:50|8196.55|0|0||10000||0||0|||10000||0||0||2020-12-04|0|8|0.191856|8|-0.192011|8
2020-12-06 12:19:45|KB.D.EE.CASH.IP|696|2020-12-04 09:23:20|2020-12-04 16:29:50|9521.58|0|0||10000||0||0|||10000||0||0||2020-12-04|0|8|0.138325|8|-0.091855|8
2020-12-06 12:19:46|KB.D.SPECFINAN.CASH.IP|2192|2020-12-04 09:23:20|2020-12-04 16:29:50|11811.8|0|0||10000||0||0|||10000||0||0||2020-12-04|0|8|0.058901|9|-0.0696|8
2020-12-06 12:19:46|KB.D.PHONES.CASH.IP|670|2020-12-04 09:22:50|2020-12-04 16:29:50|1637.51|0|0||10000||0||0|||10000||0||0||2020-12-04|0|8|0.161953|8|-0.193|11
2020-12-06 12:19:47|KB.D.FDR.CASH.IP|1133|2020-12-04 09:23:30|2020-12-04 16:29:50|4211.27|0|0||10000||0||0|||10000||0||0||2020-12-04|0|8|0.128027|10|-0.124695|8
2020-12-06 12:19:47|KB.D.FOOD.CASH.IP|1022|2020-12-04 09:24:30|2020-12-04 16:29:40|7177.7|0|0||10000||0||0|||10000||0||0||2020-12-04|0|8|0.109992|8|-0.102481|8
2020-12-06 12:19:48|KB.D.WATER.CASH.IP|1696|2020-12-04 09:23:00|2020-12-04 16:29:50|4751.9|0|0||10000||0||0|||10000||0||0||2020-12-04|0|8|0.086207|9|-0.118561|9
2020-12-06 12:19:48|KB.D.GINDU.CASH.IP|1436|2020-12-04 09:23:00|2020-12-04 16:29:50|6356.67|0|0||10000||0||0|||10000||0||0||2020-12-04|0|8|0.093707|8|-0.077636|11
2020-12-06 12:19:49|KB.D.RETAIL.CASH.IP|2164|2020-12-04 09:23:00|2020-12-04 16:29:50|2447.18|0|0||10000||0||0|||10000||0||0||2020-12-04|0|8|0.092454|9|-0.051056|10
2020-12-06 12:19:49|KB.D.HEALTH.CASH.IP|711|2020-12-04 09:27:30|2020-12-04 16:29:50|6625.69|0|0||10000||0||0|||10000||0||0||2020-12-04|0|8|0.168057|9|-0.115958|13
2020-12-06 12:19:50|KB.D.HSEHLD.CASH.IP|2000|2020-12-04 09:23:00|2020-12-04 16:29:50|17440.04|0|0||10000||0||0|||10000||0||0||2020-12-04|0|8|0.105877|8|-0.086046|12
2020-12-06 12:19:51|KB.D.ENGINE.CASH.IP|1097|2020-12-04 09:23:30|2020-12-04 16:29:50|14261.5|0|0||10000||0||0|||10000||0||0||2020-12-04|0|8|0.060895|14|-0.128947|10
2020-12-06 12:19:51|KB.D.BUS.CASH.IP|905|2020-12-04 09:23:00|2020-12-04 16:29:50|2428.24|0|0||10000||0||0|||10000||0||0||2020-12-04|0|8|0.155803|8|-0.245146|11
2020-12-06 12:19:52|KB.D.LIFE.CASH.IP|1563|2020-12-04 09:23:10|2020-12-04 16:29:50|6948.81|0|0||10000||0||0|||10000||0||0||2020-12-04|0|8|0.128355|9|-0.072418|14
2020-12-06 12:19:52|KB.D.MEDIA.CASH.IP|1961|2020-12-04 09:23:00|2020-12-04 16:29:50|7842.28|0|0||10000||0||0|||10000||0||0||2020-12-04|0|8|0.063021|8|-0.065104|8
2020-12-06 12:19:53|KB.D.MINING.CASH.IP|2409|2020-12-04 09:23:10|2020-12-04 16:29:50|21865.78|0|0||10000||0||0|||10000||0||0||2020-12-04|0|8|0.105104|14|-0.081189|9
2020-12-06 12:19:54|KB.D.INSURANCE.CASH.IP|1072|2020-12-04 09:23:50|2020-12-04 16:29:50|3259.09|0|0||10000||0||0|||10000||0||0||2020-12-04|0|8|0.08362|8|-0.037958|11
2020-12-06 12:19:54|KB.D.OIL.CASH.IP|2274|2020-12-04 09:23:10|2020-12-04 16:29:50|4869.84|0|0||10000||0||0|||10000||0||0||2020-12-04|0|8|0.184803|8|-0.12371|13
2020-12-06 12:19:55|KB.D.OILEQUIP.CASH.IP|533|2020-12-04 09:25:20|2020-12-04 16:29:50|6020.31|0|0||10000||0||0|||10000||0||0||2020-12-04|0|8|0.332907|9|-0.388189|8
2020-12-06 12:19:55|KB.D.PGOODS.CASH.IP|1627|2020-12-04 09:23:20|2020-12-04 16:29:50|36764.62|0|0||10000||0||0|||10000||0||0||2020-12-04|0|8|0.086249|15|-0.129586|9
2020-12-06 12:19:56|KB.D.REAL.CASH.IP|1815|2020-12-04 09:23:10|2020-12-04 16:29:50|2761.14|0|0||10000||0||0|||10000||0||0||2020-12-04|0|8|0.156153|8|-0.058247|15
2020-12-06 12:19:56|KB.D.SOFT.CASH.IP|1499|2020-12-04 09:24:00|2020-12-04 16:29:50|1838.08|0|0||10000||0||0|||10000||0||0||2020-12-04|0|8|0.07248|8|-0.085752|12
2020-12-06 12:19:57|KB.D.SUPPORT.CASH.IP|2216|2020-12-04 09:23:10|2020-12-04 16:29:50|9660.62|0|0||10000||0||0|||10000||0||0||2020-12-04|0|8|0.048566|8|-0.064206|12
2020-12-06 12:19:57|KB.D.TOBACCO.CASH.IP|1053|2020-12-04 09:23:40|2020-12-04 16:29:50|28617.44|0|0||10000||0||0|||10000||0||0||2020-12-04|0|8|0.096636|8|-0.092943|8
2020-12-06 12:19:58|KB.D.HOTELS.CASH.IP|2500|2020-12-04 09:23:10|2020-12-04 16:29:50|8358.97|0|0||10000||0||0|||10000||0||0||2020-12-04|0|8|0.115787|8|-0.082205|8
2020-12-06 12:19:58|KB.D.PHARMA.IFM.IP|1934|2020-12-04 09:23:20|2020-12-04 16:29:50|16630|0|2.97138||10000||0||0|||10000||0||0||2020-12-04|0.90839|16|0.090766|8|-0.097011|13
2020-12-06 12:19:59|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2020-12-04|0.39469|0|0||0|
2020-12-06 12:19:59|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2020-12-04|0.39955|2|0||0|
2020-12-06 12:20:00|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2020-12-04|0.40046|1|0||0|
2020-12-06 12:20:00|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2020-12-04|0.40048|4|0||0|
2020-12-06 12:20:00|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2020-12-04|0.40063|3|0||0|
2020-12-06 12:20:01|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2020-12-04|0.40077|2|0||0|
2020-12-06 12:20:01|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2020-12-04|0.39981|0|0||0|
2020-12-06 12:20:02|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2020-12-04|0.40049|1|0||0|
2020-12-06 12:20:02|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2020-12-04|0.4004|3|0||0|
2020-12-06 12:20:03|SE.D.MMM.CASH.IP|2713|2020-12-04 09:22:00|2020-12-04 21:59:20||538.8|16.22533||10000||0||0|||10000||0||0||2020-12-04|0.74405|21|0.642523|13|-1.230198|12
2020-12-06 12:20:03|SA.D.AXP.CASH.IP|2363|2020-12-04 09:42:00|2020-12-04 21:58:10||1353.6|8.70943||10000||0||0|||10000||0||0||2020-12-04|3.15234|9|9.328762|9|-1.5809|12
2020-12-06 12:20:04|UA.D.AAPL.CASH.IP|3718|2020-12-04 09:24:00|2020-12-04 21:59:50||9175.4|7.18894||10000||0||0|||10000||0||0||2020-12-04|0.00814|20|0.139814|14|-0.18751|14
2020-12-06 12:20:05|SA.D.BA.CASH.IP|4112|2020-12-04 09:23:50|2020-12-04 21:59:50||4681.8|8.50629||10000||0||0|||10000||0||0||2020-12-04|0.03363|20|0.583295|10|-0.641158|11
2020-12-06 12:20:06|SB.D.CAT.CASH.IP|3098|2020-12-04 09:23:00|2020-12-04 21:59:30||1342.6|9.81108||10000||0||0|||10000||0||0||2020-12-04|3.107|20|2.79403|9|-1.272936|9
2020-12-06 12:20:06|SB.D.CVX.CASH.IP|3008|2020-12-04 09:24:00|2020-12-04 21:59:40||2502.6|6.78222||10000||0||0|||10000||0||0||2020-12-04|0.30355|15|0.865033|10|-0.80308|10
2020-12-06 12:20:07|UA.D.CSCO.CASH.IP|2380|2020-12-04 09:28:10|2020-12-04 21:59:50||4933|9.35003||10000||0||0|||10000||0||0||2020-12-04|0.02254|17|1.544847|9|-0.635065|9
2020-12-06 12:20:07|SD.D.KO.CASH.IP|3069|2020-12-04 09:24:20|2020-12-04 21:59:50||3853.2|11.74055||10000||0||0|||10000||0||0||2020-12-04|0.01855|20|3.86|9|-1.457229|9
2020-12-06 12:20:08|SB.D.DOWWUS.CASH.IP|2055|2020-12-04 14:30:00|2020-12-04 20:59:50|5505|143.6|13.95948||10000||0||0|||10000||0||0||2020-12-04|12.78576|19|0.166759|14|-0.147547|14
2020-12-06 12:20:09|SH.D.XOM.CASH.IP|3369|2020-12-04 09:20:30|2020-12-04 21:59:10||6296.4|7.62235||10000||0||0|||10000||0||0||2020-12-04|0.02372|16|4.933783|9|-1.126623|9
2020-12-06 12:20:09|SC.D.GS.CASH.IP|3145|2020-12-04 09:24:10|2020-12-04 21:59:00|23901|478.1|12.38586||10000||0||0|||10000||0||0||2020-12-04|7.86242|20|1.323675|9|-0.455115|21
2020-12-06 12:20:10|SC.D.HD.CASH.IP|2793|2020-12-04 09:23:20|2020-12-04 21:59:50||1598.6|10.47218||10000||0||0|||10000||0||0||2020-12-04|2.43363|20|1.164122|9|-0.49369|14
2020-12-06 12:20:11|SD.D.IBM.CASH.IP|2995|2020-12-04 09:23:30|2020-12-04 21:57:50||1282.1|9.24586||10000||0||0|||10000||0||0||2020-12-04|3.74707|15|1.999|9|-1.200741|11
2020-12-06 12:20:12|UB.D.INTC.CASH.IP|3078|2020-12-04 09:23:30|2020-12-04 21:59:00||7895.4|7.97745||10000||0||0|||10000||0||0||2020-12-04|0.01916|15|0.334317|11|-0.254254|10
2020-12-06 12:20:12|SD.D.JNJ.CASH.IP|3092|2020-12-04 09:24:00|2020-12-04 21:59:40||1432.3|14.08771||10000||0||0|||10000||0||0||2020-12-04|3.24647|20|1.236581|11|-1.257441|9
2020-12-06 12:20:14|SD.D.JPM.CASH.IP|3108|2020-12-04 09:24:00|2020-12-04 21:56:20||2646|7.20658||10000||0||0|||10000||0||0||2020-12-04|0.29691|15|5.190972|9|-0.833194|9
2020-12-06 12:20:14|SE.D.MCD.CASH.IP|3173|2020-12-04 09:23:20|2020-12-04 21:59:30||533.8|18.82479||10000||0||0|||10000||0||0||2020-12-04|6.57324|20|0.332368|9|-0.442895|10
2020-12-06 12:20:15|SE.D.MRK.CASH.IP|2767|2020-12-04 09:24:00|2020-12-04 21:59:50||1603|10.94879||10000||0||0|||10000||0||0||2020-12-04|4.22862|20|1.405473|10|-1.337587|9
2020-12-06 12:20:15|UC.D.MSFT.CASH.IP|3218|2020-12-04 09:24:40|2020-12-04 21:59:30||3725|5.35304||10000||0||0|||10000||0||0||2020-12-04|0.00684|20|0.088752|14|-0.13986|13
2020-12-06 12:20:16|SE.D.NKE.CASH.IP|2911|2020-12-04 09:01:50|2020-12-04 21:59:20||670.4|14.30097||10000||0||0|||10000||0||0||2020-12-04|5.06507|20|19.058196|9|-2.722323|11
2020-12-06 12:20:17|SE.D.PFE.CASH.IP|3940|2020-12-04 09:21:30|2020-12-04 21:59:50|4025|5854.7|6.30672||10000||0||0|||10000||0||0||2020-12-04|0.02483|15|0.630517|9|-0.352201|10
2020-12-06 12:20:17|SE.D.PG.CASH.IP|3248|2020-12-04 09:23:30|2020-12-04 21:58:00||1206.1|23.41854||10000||0||0|||10000||0||0||2020-12-04|2.65522|15|1.617451|9|-1.310521|9
2020-12-06 12:20:18|SH.D.UTX.CASH.IP|2340|2020-12-04 11:00:10|2020-12-04 21:59:20||1935.5|4.59597||10000||0||0|||10000||0||0||2020-12-04|2.95341|15|3.896104|9|-0.327645|14
2020-12-06 12:20:18|SG.D.TRVUS.CASH.IP|1757|2020-12-04 14:30:00|2020-12-04 20:59:50|13610|278.7|22.23538||10000||0||0|||10000||0||0||2020-12-04|12.36254|20|0.207193|14|-0.214354|14
2020-12-06 12:20:19|SH.D.UNH.CASH.IP|2232|2020-12-04 09:00:10|2020-12-04 21:58:30||537.8|11.91137||10000||0||0|||10000||0||0||2020-12-04|1.00288|12|0.300665|14|-0.233423|14
2020-12-06 12:20:20|SH.D.VZ.CASH.IP|2965|2020-12-04 09:24:10|2020-12-04 21:59:10||2528.9|3.02465||10000||0||0|||10000||0||0||2020-12-04|0.01608|16|2.786221|9|-1.426719|10
2020-12-06 12:20:20|SH.D.VUS.CASH.IP|2661|2020-12-04 09:17:50|2020-12-04 21:59:50|21201|1394.3|8.66068||10000||0||0|||10000||0||0||2020-12-04|0.86513|20|4.154858|9|-0.286897|21
2020-12-06 12:20:21|SH.D.WAG.CASH.IP|2256|2020-12-04 14:30:00|2020-12-04 20:59:50|4340|3963.8|4.81785||10000||0||0|||10000||0||0||2020-12-04|2.92651|14|0.922422|14|-0.84408|14
2020-12-06 12:20:22|SH.D.WMT.CASH.IP|3166|2020-12-04 09:23:40|2020-12-04 21:58:10||1250.6|19.97726||10000||0||0|||10000||0||0||2020-12-04|4.06369|20|2.344828|9|-0.662695|9
2020-12-06 12:20:22|UB.D.GOOGUS.CASH.IP|1993|2020-12-04 09:27:50|2020-12-04 21:50:00||226.6|19.87144||10000||0||0|||10000||0||0||2020-12-04|8.01496|14|0.795255|11|-1.457876|10
2020-12-06 12:20:23|UC.D.NFLX.CASH.IP|2603|2020-12-04 09:24:40|2020-12-04 21:59:40||287.6|12.60843||10000||0||0|||10000||0||0||2020-12-04|6.29603|14|0.269035|9|-0.305436|14
2020-12-06 12:20:23|UB.D.FB.CASH.IP|3017|2020-12-04 09:23:30|2020-12-04 21:59:20||1672.9|6.61038||10000||0||0|||10000||0||0||2020-12-04|1.17539|15|0.189279|14|-0.206398|14
2020-12-06 12:20:24|UA.D.AMZN.CASH.IP|3523|2020-12-04 09:24:50|2020-12-04 21:59:50||170.2|10.33184||10000||0||0|||10000||0||0||2020-12-04|3.41171|15|0.18006|10|-0.16894|14
2020-12-06 12:20:25|SG.D.TWTRUS.CASH.IP|2523|2020-12-04 09:24:00|2020-12-04 21:58:50||1570|7.36297||10000||0||0|||10000||0||0||2020-12-04|2.4482|15|0.828025|12|-1.320478|12
2020-12-06 12:20:25|EC.D.ACCP.CASH.IP|1590|2020-12-04 09:24:00|2020-12-04 16:29:50|3159|681|13.7414||10000||0||0|||10000||0||0||2020-12-04|11.22973|9|0.428901|8|-0.361485|8
2020-12-06 12:20:26|SA.D.BABA.CASH.IP|3819|2020-12-04 09:23:50|2020-12-04 21:59:30||2864.5|8.73296||10000||0||0|||10000||0||0||2020-12-04|1.48745|15|0.137358|14|-0.310708|14
2020-12-06 12:20:26|SA.D.ACBUS.CASH.IP|2340|2020-12-04 14:30:00|2020-12-04 20:59:50|1087|39050.3|0.2508||10000||0||0|||10000||0||0||2020-12-04|0.08512|17|2.057998|18|-1.200369|18
2020-12-06 12:20:27|UA.D.CARUS.CASH.IP|1563|2020-12-04 14:30:00|2020-12-04 20:59:50|3971|687.2|17.49125||10000||0||0|||10000||0||0||2020-12-04|10.81222|14|0.48668|14|-0.63484|14
2020-12-06 12:20:27|ED.D.BAS.CASH.IP|1773|2020-12-04 09:24:00|2020-12-04 16:29:50|6087|628.7|14.06186||10000||0||0|||10000||0||0||2020-12-04|5.69864|16|0.180387|9|-0.114604|9
2020-12-06 12:20:28|ED.D.BMW.CASH.IP|2026|2020-12-04 09:24:00|2020-12-04 16:29:50|7456|266.4|11.12415||10000||0||0|||10000||0||0||2020-12-04|7.52972|8|0.134898|8|-0.161834|8
2020-12-06 12:20:29|UA.D.BNTXUS.CASH.IP|2065|2020-12-04 14:30:00|2020-12-04 20:59:50|11981|1179.7|21.24947||10000||0||0|||10000||0||0||2020-12-04|9.27445|14|0.372069|14|-0.512108|14
2020-12-06 12:20:29|SB.D.CCL.CASH.IP|2337|2020-12-04 14:30:00|2020-12-04 20:59:50|2346|24458.4|0.16269||10000||0||0|||10000||0||0||2020-12-04|0.04269|17|0.519031|14|-0.601633|14
2020-12-06 12:20:30|EJ.D.CSGN.CASH.IP|1045|2020-12-04 09:24:00|2020-12-04 16:19:50||5119|17.82184||10000||0||0|||10000||0||0||2020-12-04|16.32208|14|0.215424|8|-0.214592|8
2020-12-06 12:20:30|ED.D.DCX.CASH.IP|2043|2020-12-04 09:23:40|2020-12-04 16:29:50|5782|1051.1|10.24749||10000||0||0|||10000||0||0||2020-12-04|3.29742|16|0.229439|8|-0.279135|10
2020-12-06 12:20:31|ED.D.DHERGY.CASH.IP|1819|2020-12-04 09:24:00|2020-12-04 16:29:50|9962|175.8|13.50087||10000||0||0|||10000||0||0||2020-12-04|12.4102|16|0.490687|8|-0.447761|8
2020-12-06 12:20:31|SB.D.DAL.CASH.IP|3494|2020-12-04 09:24:10|2020-12-04 21:59:50||3690|6.21209||10000||0||0|||10000||0||0||2020-12-04|0.02366|19|0.913023|9|-1.53003|9
2020-12-06 12:20:32|ED.D.DBK.CASH.IP|2291|2020-12-04 09:24:00|2020-12-04 16:29:50|972.1|3958.2|7.31365||10000||0||0|||10000||0||0||2020-12-04|4.4543|16|0.23682|8|-0.308008|8
2020-12-06 12:20:33|ED.D.LHAG.CASH.IP|1334|2020-12-04 09:23:40|2020-12-04 16:29:50|1004.5|2226|13.45529||10000||0||0|||10000||0||0||2020-12-04|12.05584|15|0.344998|9|-0.489956|8
2020-12-06 12:20:33|SB.D.D.CASH.IP|2210|2020-12-04 14:30:00|2020-12-04 20:59:50|7588|1860.8|7.39355||10000||0||0|||10000||0||0||2020-12-04|6.26897|20|0.140539|14|-0.191205|14
2020-12-06 12:20:34|EJ.D.DUFNSW.CASH.IP|892|2020-12-04 09:24:00|2020-12-04 16:19:40|5566|469.6|17.10404||10000||0||0|||10000||0||0||2020-12-04|18.30409|8|0.373134|8|-0.466284|15
2020-12-06 12:20:34|SB.D.EQR.CASH.IP|1844|2020-12-04 14:30:00|2020-12-04 20:59:50|6337|1021.6|15.21384||10000||0||0|||10000||0||0||2020-12-04|12.26897|20|1.019417|14|-0.26997|14
2020-12-06 12:20:35|UB.D.EXPE.CASH.IP|1775|2020-12-04 14:30:00|2020-12-04 20:59:50|12847|819.2|16.9566||10000||0||0|||10000||0||0||2020-12-04|18.71337|20|0.418608|14|-0.378967|14
2020-12-06 12:20:35|SC.D.FRT.CASH.IP|1354|2020-12-04 14:30:00|2020-12-04 20:59:50|9309|189.9|28.44231||10000||0||0|||10000||0||0||2020-12-04|26.18826|20|0.432105|14|-0.36465|14
2020-12-06 12:20:36|SC.D.F.CASH.IP|2676|2020-12-04 09:23:40|2020-12-04 21:59:50||11347.7|1.24325||10000||0||0|||10000||0||0||2020-12-04|0.10652|17|2.348993|9|-0.644468|21
2020-12-06 12:20:37|SC.D.GMUS.CASH.IP|2748|2020-12-04 09:21:00|2020-12-04 21:58:50||3180.6|4.93065||10000||0||0|||10000||0||0||2020-12-04|0.32565|15|4.761905|9|-0.405497|21
2020-12-06 12:20:37|UB.D.GILD.CASH.IP|1962|2020-12-04 09:41:00|2020-12-04 21:57:50||2273.3|3.93958||10000||0||0|||10000||0||0||2020-12-04|0.01667|20|0.230036|12|-0.147905|14
2020-12-06 12:20:38|SC.D.HLTUS.CASH.IP|1802|2020-12-04 14:30:00|2020-12-04 20:59:50|11084|462.4|17.70457||10000||0||0|||10000||0||0||2020-12-04|15.00845|17|0.302142|14|-0.301232|14
2020-12-06 12:20:38|SD.D.JKSUS.CASH.IP|2097|2020-12-04 14:30:00|2020-12-04 20:59:50|6141|1226.9|18.03574||10000||0||0|||10000||0||0||2020-12-04|7.94861|14|0.503737|14|-0.997662|15
2020-12-06 12:20:39|SD.D.JMIAUS.CASH.IP|2320|2020-12-04 14:30:00|2020-12-04 20:59:50|3151|5135.8|3.43596||10000||0||0|||10000||0||0||2020-12-04|0.78298|15|0.751388|16|-3.156888|16
2020-12-06 12:20:39|EG.D.KPN.CASH.IP|1065|2020-12-04 09:23:20|2020-12-04 16:29:50||7539.5|11.38356||10000||0||0|||10000||0||0||2020-12-04|13.22343|15|0.159936|8|-0.158353|14
2020-12-06 12:20:40|SD.D.LMT.CASH.IP|2064|2020-12-04 14:30:00|2020-12-04 20:59:50|36631|324.6|14.62379||10000||0||0|||10000||0||0||2020-12-04|7.4131|15|0.165673|14|-0.154003|14
2020-12-06 12:20:41|EC.D.MCA.CASH.IP|2269|2020-12-04 09:24:10|2020-12-04 16:29:50|49415|261|1.8169||10000||0||0|||10000||0||0||2020-12-04|0.01073|9|0.606735|8|-0.08058|10
2020-12-06 12:20:41|UC.D.MRNAUS.CASH.IP|2340|2020-12-04 14:30:00|2020-12-04 20:59:50|15251|9242.9|1.18275||10000||0||0|||10000||0||0||2020-12-04|0.16587|14|0.668181|16|-1.313916|14
2020-12-06 12:20:42|EJ.D.NESN.CASH.IP|1794|2020-12-04 09:24:30|2020-12-04 16:19:50|9933|1270.1|15.45187||10000||0||0|||10000||0||0||2020-12-04|8.30012|8|0.140281|8|-0.099582|8
2020-12-06 12:20:42|SE.D.NIOUS.CASH.IP|2340|2020-12-04 14:30:00|2020-12-04 20:59:50|4301|74424.8|0.33415||10000||0||0|||10000||0||0||2020-12-04|0.03504|17|0.686813|14|-0.65389|14
2020-12-06 12:20:43|EJ.D.NOV.CASH.IP|1646|2020-12-04 09:24:10|2020-12-04 16:19:50|8120|1028.2|8.39699||10000||0||0|||10000||0||0||2020-12-04|7.6052|14|0.198585|8|-0.161051|8
2020-12-06 12:20:43|KA.D.OCDO.CASH.IP|1069|2020-12-04 09:24:10|2020-12-04 16:29:50|2214|769.2|17.43694||10000||0||0|||10000||0||0||2020-12-04|19.78649|10|0.452694|12|-0.483729|8
2020-12-06 12:20:44|UC.D.ORLY.CASH.IP|1262|2020-12-04 14:30:00|2020-12-04 20:59:50|44985|110.6|18.26252||10000||0||0|||10000||0||0||2020-12-04|21.52472|20|0.567798|14|-0.216503|14
2020-12-06 12:20:45|SE.D.PLTRUS.CASH.IP|2338|2020-12-04 14:30:00|2020-12-04 20:59:50||21375.5|3.05458||10000||0||0|||10000||0||0||2020-12-04|0.09265|14|0.642828|14|-0.636943|14
2020-12-06 12:20:45|UC.D.PYPLVUS.CASH.IP|2672|2020-12-04 09:24:30|2020-12-04 21:54:00|21740|813.6|17.47028||10000||0||0|||10000||0||0||2020-12-04|3.57187|20|0.838379|11|-0.832447|11
2020-12-06 12:20:46|UC.D.PTONUS.CASH.IP|2290|2020-12-04 14:30:00|2020-12-04 20:59:50|11441|2491.5|8.7012||10000||0||0|||10000||0||0||2020-12-04|0.10161|14|0.25748|14|-0.460629|14
2020-12-06 12:20:46|KA.D.RIO.CASH.IP|1802|2020-12-04 09:24:30|2020-12-04 16:29:50|5442|1019.8|10.50919||10000||0||0|||10000||0||0||2020-12-04|9.49105|14|0.183486|15|-0.166082|8
2020-12-06 12:20:47|EJ.D.ROG.CASH.IP|1738|2020-12-04 09:24:30|2020-12-04 16:19:50|30210|422.5|8.58665||10000||0||0|||10000||0||0||2020-12-04|6.21667|15|0.099751|8|-0.133045|8
2020-12-06 12:20:47|KA.D.RR.CASH.IP|2314|2020-12-04 09:24:20|2020-12-04 16:29:50|130.25|20777.9|8.22152||10000||0||0|||10000||0||0||2020-12-04|4.52126|8|0.730208|8|-1.282535|8
2020-12-06 12:20:48|EG.D.RDSANA.CASH.IP|2479|2020-12-04 09:24:20|2020-12-04 16:29:50|1572.8|6517.4|2.92269||10000||0||0|||10000||0||0||2020-12-04|1.14602|15|0.273402|8|-0.19478|8
2020-12-06 12:20:49|ED.D.SAPG.CASH.IP|2056|2020-12-04 09:24:20|2020-12-04 16:29:50|10274|749.1|12.32269||10000||0||0|||10000||0||0||2020-12-04|3.38395|16|0.117878|9|-0.099088|8
2020-12-06 12:20:49|SG.D.SAP.CASH.IP|1242|2020-12-04 14:30:00|2020-12-04 20:59:50|12462|40.2|20.41571||10000||0||0|||10000||0||0||2020-12-04|8.36268|14|0.12871|20|-0.136579|20
2020-12-06 12:20:50|ED.D.SIEGn.CASH.IP|1660|2020-12-04 09:24:20|2020-12-04 16:29:50|11312|490.1|10.80027||10000||0||0|||10000||0||0||2020-12-04|6.61227|16|0.160772|8|-0.107143|8
2020-12-06 12:20:50|EC.D.GLEFP.CASH.IP|2495|2020-12-04 09:24:20|2020-12-04 16:29:50|1824|2384.2|3.70877||10000||0||0|||10000||0||0||2020-12-04|0.89553|15|0.415964|8|-0.287261|15
2020-12-06 12:20:51|UD.D.TSLA.CASH.IP|4224|2020-12-04 09:24:30|2020-12-04 21:59:50||2632.9|7.22613||10000||0||0|||10000||0||0||2020-12-04|0.02905|18|0.261339|14|-0.360327|14
2020-12-06 12:20:52|EC.D.FP.CASH.IP|2444|2020-12-04 09:24:30|2020-12-04 16:29:50|3762|2993.9|2.47033||10000||0||0|||10000||0||0||2020-12-04|0.01567|16|0.230727|8|-0.378481|8
2020-12-06 12:20:52|SH.D.UBERUS.CASH.IP|2704|2020-12-04 09:23:20|2020-12-04 21:59:50||6115.1|3.42595||10000||0||0|||10000||0||0||2020-12-04|0.36097|20|6.44898|9|-1.030928|9
2020-12-06 12:20:53|EG.D.ULNA.CASH.IP|1806|2020-12-04 09:24:30|2020-12-04 16:29:50|6300|417.9|13.71397||10000||0||0|||10000||0||0||2020-12-04|8.0977|15|0.394218|8|-0.326052|8
2020-12-06 12:20:53|KA.D.ULVR.CASH.IP|2289|2020-12-04 09:24:20|2020-12-04 16:29:50|4332|2443.5|3.51274||10000||0||0|||10000||0||0||2020-12-04|0.02626|15|0.27907|8|-0.185357|8
2020-12-06 12:20:54|SH.D.UPS.CASH.IP|2044|2020-12-04 14:30:00|2020-12-04 20:59:50|16725|728.4|13.87033||10000||0||0|||10000||0||0||2020-12-04|10.58787|20|0.101154|14|-0.148633|14
2020-12-06 12:20:55|UD.D.VRMUS.CASH.IP|1795|2020-12-04 14:30:00|2020-12-04 20:59:50|3308|1204.5|11.87567||10000||0||0|||10000||0||0||2020-12-04|11.9781|20|0.270677|15|-0.571945|19
2020-12-06 12:20:55|SB.D.DIS.CASH.IP|3002|2020-12-04 09:24:30|2020-12-04 21:59:50||1066.7|11.95304||10000||0||0|||10000||0||0||2020-12-04|2.99994|20|8.084109|9|-0.703217|9
2020-12-06 12:20:56|SH.D.WFC.CASH.IP|2954|2020-12-04 09:27:20|2020-12-04 21:59:40||12875.6|4.52145||10000||0||0|||10000||0||0||2020-12-04|0.03321|16|8.028117|9|-0.373895|13
2020-12-06 12:20:57|UD.D.WYNN.CASH.IP|2145|2020-12-04 14:30:00|2020-12-04 20:59:50|11350|1048.1|11.85041||10000||0||0|||10000||0||0||2020-12-04|9.19903|20|0.303783|15|-0.292719|14
2020-12-06 12:20:57|UD.D.ZMUS.CASH.IP|2320|2020-12-04 14:30:00|2020-12-04 20:59:50|40999|1082.4|5.89697||10000||0||0|||10000||0||0||2020-12-04|2.38244|14|0.274458|14|-0.483021|14
2020-12-06 12:20:58|EJ.D.ZURZ.CASH.IP|1210|2020-12-04 09:24:50|2020-12-04 16:19:50|36400|217|14.0696||10000||0||0|||10000||0||0||2020-12-04|12.27918|16|0.136986|8|-0.10986|8
2020-12-06 12:20:59|CS.D.XRPUSD.CFD.IP|9634|2020-12-05 08:01:00|2020-12-05 23:59:50|58.36|7.4|0.67481|2020-12-06|0.64797|1|0.356597|0|-0.400735|8|2020-12-05|0.67715|10|0.275103|8|-0.377358|13||10000||0||0|
2020-12-06 12:21:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-12-06|0.64797|1|0.356597|0|-0.400735|8|2020-12-05|0.67715|10|0.275103|8|-0.377358|13||10000||0||0|
2020-12-06 12:21:01|CS.D.BCHUSD.CFD.IP|9546|2020-12-05 08:01:00|2020-12-05 23:59:50|288.72|8.4|0.70344|2020-12-06|0.68998|1|0.266077|0|-0.452251|5|2020-12-05|0.70357|15|0.206308|23|-0.289089|11||10000||0||0|
2020-12-06 12:21:01|IR.D.FLG.FWM2.IP|2370|2020-12-04 09:24:40|2020-12-04 17:59:50|13376|48.1|3.59974||10000||0||0|||10000||0||0||2020-12-04|2.81093|14|0.082108|13|-0.044766|9
2020-12-06 12:21:02|IR.D.ULTRA100.FWM.IP|3366|2020-12-04 09:24:40|2020-12-04 21:59:50|20946.4|18.9|0.01513||10000||0||0|||10000||0||0||2020-12-04|0.0188|3|0.390056|13|-0.2134|13
2020-12-06 12:21:03|IR.D.BOND100.FWM.IP|2815|2020-12-04 09:24:40|2020-12-04 21:59:50||54|0.01117||10000||0||0|||10000||0||0||2020-12-04|0.0231|1|0.271252|13|-0.144539|13
2020-12-06 12:21:03|IR.D.10YEAR100.FWM.IP|3250|2020-12-04 09:24:40|2020-12-04 21:59:50|13737.8|139.6|0.00583||10000||0||0|||10000||0||0||2020-12-04|0.02904|0|0.090794|13|-0.034185|13
2020-12-06 12:21:04|IR.D.05YEAR100.FWM.IP|2894|2020-12-04 09:24:40|2020-12-04 21:59:50||91.8|0.00352||10000||0||0|||10000||0||0||2020-12-04|0.01589|0|0.01907|13|-0.015893|13
2020-12-06 12:21:04|CO.D.LH.FWM1.IP|1374|2020-12-04 14:30:00|2020-12-04 19:04:50|6643|6.5|0.19345||10000||0||0|||10000||0||0||2020-12-04|0.22627|18|0.242314|17|-0.318182|14