2020-12-04 09:06:15|IX.D.SPTRD.IFE.IP|13809|2020-12-02 12:49:00|2020-12-02 23:59:50|3670.7|149.7|0.01204|2020-12-04|0.01632|8|0.02394|8|-0.030519|2|2020-12-03|0.01088|15|0.095674|20|-0.071367|20|2020-12-02|0.01091|20|0.109475|6|-0.065129|8
2020-12-04 09:06:17|IX.D.RUSSELL.IFM.IP|10050|2020-12-02 12:49:00|2020-12-02 23:59:40|1836.3|25.1|0.01533|2020-12-04|0.01618|8|0.037854|8|-0.037879|2|2020-12-03|0.01616|17|0.092321|14|-0.103098|20|2020-12-02|0.01631|20|0.174558|6|-0.147614|14
2020-12-04 09:06:19|IX.D.DOW.IFE.IP|15050|2020-12-02 12:49:10|2020-12-02 23:59:50|29871|18.5|0.01294|2020-12-04|0.01199|8|0.034997|0|-0.03669|1|2020-12-03|0.00799|16|0.082008|20|-0.099424|21|2020-12-02|0.00803|20|0.119486|6|-0.073957|0
2020-12-04 09:06:21|IX.D.FANG.IFM.IP|14501|2020-12-02 12:49:10|2020-12-02 23:59:50|5850.6|0|0.05711|2020-12-04|0.05135|0|0.168962|9|-0.032428|0|2020-12-03|0.03064|15|0.203058|7|-0.102373|14|2020-12-02|0.03083|17|0.144806|14|-0.148283|14
2020-12-04 09:06:23|IX.D.NASDAQ.IFM.IP|15189|2020-12-02 12:49:10|2020-12-02 23:59:50|12465.8|48.7|0.01422|2020-12-04|0.01599|6|0.039168|8|-0.027987|7|2020-12-03|0.00799|15|0.13546|3|-0.090448|15|2020-12-02|0.00803|17|0.110955|6|-0.099231|14
2020-12-04 09:06:24|IX.D.ASX.IFD.IP|10237|2020-12-02 12:49:10|2020-12-02 23:59:50||5.4|0.03188|2020-12-04|0.01505|2|0.0377|5|-0.045124|8|2020-12-03|0.0151|3|0.06054|22|-0.05292|20|2020-12-02|0.01517|0|0.113693|6|-0.068077|22
2020-12-04 09:06:25|TM.D.BOVESPA.IFM.IP|6398|2020-12-02 12:49:20|2020-12-02 21:31:10|111955|58.2|0.33166||10000||0||0||2020-12-03|0.08908|12|0.142476|13|-0.119904|20|2020-12-02|0.09011|12|0.183093|16|-0.121808|12
2020-12-04 09:06:26|IX.D.CAC.IFM.IP|10789|2020-12-02 12:49:20|2020-12-02 23:59:20|5574.7|7|0.03512|2020-12-04|0.01787|8|0.11326|7|-0.086165|8|2020-12-03|0.01795|8|0.057423|17|-0.071807|8|2020-12-02|0.01795|9|0.120218|6|-0.098711|11
2020-12-04 09:06:28|IX.D.XINHUA.IFM.IP|11934|2020-12-02 12:49:20|2020-12-02 23:59:20|17026.8|36.5|7.48566|2020-12-04|0.05875|6|0.103678|1|-0.11823|1|2020-12-03|0.05879|20|0.114622|1|-0.094098|1|2020-12-02|0.05864|20|0.118014|1|-0.173538|1
2020-12-04 09:06:30|IX.D.HSCHIN.IFU.IP|12265|2020-12-02 12:49:20|2020-12-02 23:59:40|10581|11.1|0.10398|2020-12-04|0.0565|6|0.141706|1|-0.075569|1|2020-12-03|0.05658|15|0.215156|9|-0.137074|18|2020-12-02|0.0566|17|0.151428|9|-0.109474|18
2020-12-04 09:06:30|IX.D.DEN25.IFM.IP|2600|2020-12-02 12:50:40|2020-12-02 15:54:50|1573.5|0.1|0.06377|2020-12-04|0.06396|8|0.044754|8|-0.04474|8|2020-12-03|0.06344|8|0.095226|8|-0.069739|8|2020-12-02|0.06276|9|0.063601|14|-0.068922|9
2020-12-04 09:06:31|IX.D.EMGMKT.IFE.IP|8328|2020-12-02 12:49:40|2020-12-02 23:57:20|1231.7|17.1|0.05773|2020-12-04|0.07943|5|0.344745|1|-0.079409|6|2020-12-03|0.03995|15|0.121124|3|-0.128783|3|2020-12-02|0.04051|20|0.105579|6|-0.105751|14
2020-12-04 09:06:32|IX.D.STXE.IFM.IP|9339|2020-12-02 12:49:20|2020-12-02 23:59:20|3517.22|123.1|0.02756|2020-12-04|0.04256|8|0.099696|8|-0.042618|8|2020-12-03|0.04264|7|0.085223|8|-0.057173|20|2020-12-02|0.04261|16|0.113727|6|-0.113784|8
2020-12-04 09:06:34|IX.D.FTSE.CFD.IP|11845|2020-12-02 12:49:20|2020-12-02 23:59:20|6439|14.2|0.03113|2020-12-04|0.0153|9|0.073724|8|-0.06599|8|2020-12-03|0.01543|15|0.127112|8|-0.092757|8|2020-12-02|0.01551|15|0.138132|6|-0.136327|7
2020-12-04 09:06:35|KB.D.MID250.CASH.IP|4600|2020-12-02 12:49:30|2020-12-02 16:29:50|19875.24|0|0|2020-12-04|0|8|0.027415|8|-0.11227|8|2020-12-03|0|8|0.120924|15|-0.083507|13|2020-12-02|0|8|0.112125|12|-0.087129|11
2020-12-04 09:06:36|IX.D.DAX.IFMM.IP|13214|2020-12-02 12:49:30|2020-12-02 23:59:20|13295.7|8.1|0.01902|2020-12-04|0.00906|8|0.088508|8|-0.071812|8|2020-12-03|0.00903|8|0.072927|8|-0.075261|8|2020-12-02|0.00899|10|0.131071|6|-0.063703|11
2020-12-04 09:06:37|TM.D.MDAX.IFM.IP|4467|2020-12-02 12:49:30|2020-12-02 20:59:50|29015|0.1|21.69402|2020-12-04|0.08283|9|0.160623|8|-0.06806|8|2020-12-03|6.93429|20|0.215998|17|-0.160497|16|2020-12-02|0.23298|18|0.278849|20|-0.144003|13
2020-12-04 09:06:38|TM.D.TECDAX.IFM.IP|2009|2020-12-02 12:50:00|2020-12-02 20:59:50|3037.2|0.1|74.92099|2020-12-04|52.08004|7|0.60237|8|-0.582675|8|2020-12-03|56.60618|16|0.510338|20|-0.539445|20|2020-12-02|40.41116|7|0.292616|16|-0.192852|8
2020-12-04 09:06:38|TM.D.ATHENS.IFM.IP|1114|2020-12-02 12:49:30|2020-12-02 15:19:30|1825.5|1.6|39.04214|2020-12-04|37.89868|9|0.425764|8|-0.217806|8|2020-12-03|35.82487|14|0.335477|9|-0.250654|8|2020-12-02|58.86689|13|0.221521|8|-0.611383|8
2020-12-04 09:06:40|IX.D.HANGSENG.IFU.IP|13831|2020-12-02 12:49:40|2020-12-02 23:59:40|26590.4|13.6|0.05008|2020-12-04|0.01867|6|0.09726|1|-0.069081|1|2020-12-03|0.01871|6|0.143607|9|-0.078511|18|2020-12-02|0.01882|7|0.107921|2|-0.09108|2
2020-12-04 09:06:40|TM.D.BUX.IFM.IP|449|2020-12-02 12:49:40|2020-12-02 15:59:30|39113|3.1|44.80796|2020-12-04|65.64932|8|0.025705|8|-0.025738|8|2020-12-03|58.47617|9|0.154388|14|-0.051291|10|2020-12-02|63.92688|8|0.128723|9|-0.128558|9
2020-12-04 09:06:42|IX.D.NIFTY.IFM.IP|13185|2020-12-02 12:50:10|2020-12-02 23:59:50|13110.8|3085.3|6.83212|2020-12-04|0.0302|5|0.098299|8|-0.125863|3|2020-12-03|0.03039|5|0.183296|1|-0.168459|3|2020-12-02|0.03054|9|0.104449|8|-0.268475|3
2020-12-04 09:06:43|IX.D.MIB.IFM.IP|8301|2020-12-02 12:49:40|2020-12-02 23:59:20|21962|2.9|3.31294|2020-12-04|0.06793|9|0.045538|7|-0.088521|2|2020-12-03|0.06822|15|0.113753|8|-0.045642|20|2020-12-02|0.06823|9|0.120722|6|-0.158365|7
2020-12-04 09:06:45|IX.D.NIKKEI.IFD.IP|8792|2020-12-02 12:50:10|2020-12-02 23:59:50|26764.5|15.3|0.02573|2020-12-04|0.02614|8|0.084185|0|-0.084311|1|2020-12-03|0.02607|3|0.056139|20|-0.083886|6|2020-12-02|0.02605|7|0.074614|23|-0.149116|0
2020-12-04 09:06:45|TM.D.KLCI.IFM.IP|1681|2020-12-03 01:45:10|2020-12-03 09:09:40|1628.1|8.9|0.13757|2020-12-04|0.18501|8|0.06174|8|-0.092467|8|2020-12-03|0.18413|9|0.186347|6|-0.092943|6|2020-12-02|0.18765|7|0.094263|8|-0.125826|3
2020-12-04 09:06:46|IX.D.AEX.IFM.IP|7742|2020-12-02 12:49:40|2020-12-02 23:57:10|610.36|4|0.03185|2020-12-04|0.01632|8|0.081879|8|-0.11448|8|2020-12-03|0.01634|8|0.147117|8|-0.294715|21|2020-12-02|0.01636|9|0.09838|6|-0.114852|8
2020-12-04 09:06:48|IX.D.OBX.IFM.IP|5443|2020-12-02 12:56:00|2020-12-02 23:59:20|820.51|0.4|0.18054|2020-12-04|0.08489|9|0.138913|8|-0.105609|8|2020-12-03|0.08555|13|0.134127|8|-0.301986|8|2020-12-02|0.08533|9|0.401812|8|-0.083809|8
2020-12-04 09:06:49|IX.D.PSI20.IFD.IP|7872|2020-12-02 12:49:40|2020-12-02 23:59:20|4582.1|0|0.77516|2020-12-04|0.43027|9|0.305036|8|-0.054096|8|2020-12-03|0.43165|15|0.768525|8|-0.056339|8|2020-12-02|0.43571|15|0.768993|8|-0.094566|8
2020-12-04 09:06:50|IX.D.SINGAPORE.IFM.IP|7199|2020-12-02 12:49:50|2020-12-02 23:59:50|320.55|6|18.43495|2020-12-04|7.03366|0|0.07764|1|-0.1396|1|2020-12-03|0.18674|23|0.109563|0|-0.187062|0|2020-12-02|0.18711|23|0.156991|1|-0.156035|0
2020-12-04 09:06:52|IX.D.SAF.IFMMX.IP|12607|2020-12-02 12:49:40|2020-12-02 23:59:20|53749|2.6|2.12963|2020-12-04|0.09198|5|0.176597|6|-0.066107|6|2020-12-03|0.09198|16|0.116286|20|-0.096125|8|2020-12-02|0.09296|22|0.087798|17|-0.092559|7
2020-12-04 09:06:53|IX.D.IBEX.IFM.IP|9141|2020-12-02 12:49:40|2020-12-02 23:59:20|8200.3|2.4|2.63417|2020-12-04|0.06084|8|0.079318|8|-0.127615|8|2020-12-03|0.06103|12|0.156153|7|-0.109657|8|2020-12-02|0.06111|15|0.153964|8|-0.159105|11
2020-12-04 09:06:54|IX.D.OMX.IFM.IP|11558|2020-12-02 12:49:50|2020-12-02 23:59:20|1917.86|9.2|0.05729|2020-12-04|0.02613|8|0.091615|8|-0.052201|8|2020-12-03|0.02612|8|0.091187|8|-0.080175|8|2020-12-02|0.026|9|0.112688|6|-0.116833|8
2020-12-04 09:06:56|IX.D.SMI.IFM.IP|10586|2020-12-02 12:50:00|2020-12-02 23:59:20|10431.1|5.1|0.03121|2020-12-04|0.01929|8|0.072501|8|-0.067459|8|2020-12-03|0.01917|8|0.071921|8|-0.053206|20|2020-12-02|0.01912|9|0.104323|6|-0.110051|8
2020-12-04 09:06:57|IX.D.TAIEX.IFU.IP|12709|2020-12-02 12:50:10|2020-12-02 23:59:20|13954.5|22.3|0.0434|2020-12-04|0.02834|4|0.103379|0|-0.07784|5|2020-12-03|0.02855|3|0.082379|2|-0.132518|0|2020-12-02|0.02866|4|0.093349|2|-0.093065|14
2020-12-04 09:06:58|KB.D.TK.CASH.IP|763|2020-12-02 12:50:00|2020-12-02 16:29:00|5994.8|0|0|2020-12-04|0|8|0||0||2020-12-03|0|8|0||0||2020-12-02|0|8|0||0|
2020-12-04 09:06:58|CC.D.VSTOXX.UNC.IP|2244|2020-12-02 12:52:20|2020-12-02 20:59:50|21.19|9.4|0.35971|2020-12-04|0.37942|9|0.518868|7|-0.469263|7|2020-12-03|0.3769|9|0.565238|20|-0.654818|20|2020-12-02|0.377|13|0.480769|7|-0.521574|20
2020-12-04 09:06:59|CC.D.VIX.UME.IP|2784|2020-12-02 21:31:00|2020-12-02 23:47:10|23.55|7.6|0.28657|2020-12-04|0.67231|4|0.168421|6|-0.169062|8|2020-12-03|0.67344|23|0.210881|20|-0.423012|20|2020-12-02|0.6796|21|0.085251|23|-0.212314|21
2020-12-04 09:07:00|IR.D.FGBM.FWM2.IP|6163|2020-12-02 12:50:10|2020-12-02 20:59:50||171.6|1.29986|2020-12-04|0.02215|9|0.007387|7|-0.007386|8|2020-12-03|0.02216|16|0.022189|0|-0.007395|0|2020-12-02|0.02219|5|0.0074|7|-0.007399|7
2020-12-04 09:07:00|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-04 09:07:01|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-04 09:07:01|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-04 09:07:02|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-04 09:07:02|IR.D.JGB.FWM2.IP|977|2020-12-02 23:45:00|2020-12-02 23:59:50||1|34.40042|2020-12-04|18.21651|3|0.006582|6|-0.006581|6|2020-12-03|0.04278|12|0.006583|5|-0.006582|8|2020-12-02|57.16166|23|0.006581|23|-0.006581|23
2020-12-04 09:07:03|CC.D.FGBL.UME.IP|7553|2020-12-02 12:50:00|2020-12-02 20:59:50|17736.2|165.8|0.07159|2020-12-04|0.00846|9|0.008459|8|-0.016913|8|2020-12-03|0.00847|11|0.014129|10|-0.019766|13|2020-12-02|0.00849|8|0.016424|7|-0.019818|13
2020-12-04 09:07:04|IR.D.FOAT.FWM2.IP|5472|2020-12-02 12:50:00|2020-12-02 17:59:50|16920|90.1|10.42914|2020-12-04|25.75374|8|0.011788|8|-0.011788|8|2020-12-03|4.60404|10|0.011812|9|-0.023599|10|2020-12-02|7.51701|13|0.017737|8|-0.017737|13
2020-12-04 09:07:05|IR.D.FBTP.FWM2.IP|5140|2020-12-02 12:50:40|2020-12-02 17:59:50|15136|59.2|12.73956|2020-12-04|27.35065|8|0.02642|8|-0.03301|8|2020-12-03|13.82264|10|0.046336|7|-0.039704|7|2020-12-02|10.33974|9|0.079724|8|-0.053057|9
2020-12-04 09:07:06|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-04 09:07:07|CC.D.DX.UME.IP|9992|2020-12-02 12:50:10|2020-12-02 21:59:50|9090.8|2.8|0.05139|2020-12-04|0.05518|2|0.016567|8|-0.016563|8|2020-12-03|0.05496|1|0.028688|13|-0.039707|12|2020-12-02|0.05473|12|0.046101|7|-0.082129|13
2020-12-04 09:07:09|CS.D.BITCOIN.CFE.IP|15847|2020-12-02 12:50:10|2020-12-02 23:59:50|19202.06|23.4|0.21859|2020-12-04|0.21587|0|0.104558|8|-0.181425|3|2020-12-03|0.21576|23|0.373843|8|-0.458093|9|2020-12-02|0.21902|8|0.216032|13|-0.433983|12
2020-12-04 09:07:11|CS.D.ETHUSD.CFE.IP|15889|2020-12-02 12:50:10|2020-12-02 23:59:50|596.72|18.6|0.33323|2020-12-04|0.32471|0|0.136484|2|-0.250428|2|2020-12-03|0.32427|23|0.266224|16|-0.396033|16|2020-12-02|0.33424|22|0.274831|9|-0.288862|0
2020-12-04 09:07:14|CS.D.CRYPTOB10.CFD.IP|15942|2020-12-02 12:50:20|2020-12-02 23:59:50|5812.6|9.5|0.65582|2020-12-04|0.64715|0|0.108173|4|-0.132874|3|2020-12-03|0.64716|16|0.137342|7|-0.145951|9|2020-12-02|0.65397|23|0.118614|0|-0.212837|12
2020-12-04 09:07:14|CS.D.USDBRL.MINI.IP|5103|2020-12-02 12:50:20|2020-12-02 19:59:50|52399.5|11.1|0.09965||10000||0||0||2020-12-03|0.09681|14|0.095085|12|-0.141761|13|2020-12-02|0.09539|12|0.1642|18|-0.110114|13
2020-12-04 09:07:15|CS.D.USDINR.MINI.IP|3972|2020-12-02 12:51:20|2020-12-02 20:59:50|7385.5|3.3|0.21355|2020-12-04|0.20293|9|0.063639|4|-0.085219|4|2020-12-03|0.20253|10|0.081186|3|-0.083826|3|2020-12-02|0.20289|11|0.086771|5|-0.088073|5
2020-12-04 09:07:16|CS.D.USDTWD.MINI.IP|2471|2020-12-02 12:51:10|2020-12-02 21:00:00|28388|2.3|0.29809|2020-12-04|0.07149|7|0.070588|5|-0.072259|6|2020-12-03|0.07055|2|0.064226|14|-0.124254|6|2020-12-02|0.07037|2|0.028169|17|-0.070737|13
2020-12-04 09:07:18|CS.D.EURGBP.MINI.IP|15766|2020-12-02 12:50:20|2020-12-02 23:59:50|9060.8|16.7|0.02446|2020-12-04|0.01177|4|0.038713|8|-0.026489|8|2020-12-03|0.01016|17|0.043208|18|-0.042102|21|2020-12-02|0.00994|20|0.26187|7|-0.128409|7
2020-12-04 09:07:20|CS.D.EURUSD.MINI.IP|15465|2020-12-02 12:50:20|2020-12-02 23:59:50|12113.6|14.9|0.03989|2020-12-04|0.00558|4|0.020557|9|-0.023864|1|2020-12-03|0.00562|9|0.058442|12|-0.031368|9|2020-12-02|0.0055|19|0.05291|15|-0.041492|12
2020-12-04 09:07:22|CS.D.GBPUSD.MINI.IP|15811|2020-12-02 12:50:30|2020-12-02 23:59:50|13367.8|18.4|0.03082|2020-12-04|0.0086|7|0.02682|9|-0.038724|8|2020-12-03|0.00709|17|0.048373|18|-0.050883|0|2020-12-02|0.00676|18|0.100265|7|-0.285077|7
2020-12-04 09:07:24|CS.D.NZDUSD.MINI.IP|15287|2020-12-02 12:50:30|2020-12-02 23:59:50|7069.3|8.1|0.04339|2020-12-04|0.0259|3|0.04387|6|-0.031169|8|2020-12-03|0.02589|4|0.041075|2|-0.050943|20|2020-12-02|0.02558|16|0.053798|0|-0.076259|7
2020-12-04 09:07:26|CS.D.USDCAD.MINI.IP|15664|2020-12-02 12:50:30|2020-12-02 23:59:40|12916.5|12.8|0.04083|2020-12-04|0.01286|8|0.013225|8|-0.029525|1|2020-12-03|0.01114|18|0.049786|22|-0.038092|22|2020-12-02|0.0107|20|0.035554|1|-0.031713|15
2020-12-04 09:07:28|CS.D.USDCHF.MINI.IP|14997|2020-12-02 12:50:30|2020-12-02 23:59:50|8945.4|10.1|0.02412|2020-12-04|0.02198|8|0.023586|7|-0.024677|8|2020-12-03|0.01773|18|0.051658|14|-0.063934|22|2020-12-02|0.01728|17|0.04109|9|-0.050118|12
2020-12-04 09:07:30|CS.D.USDCNH.MINI.IP|15925|2020-12-02 12:50:30|2020-12-02 23:59:50|65439.8|18.5|0.25187|2020-12-04|0.01533|9|0.023569|0|-0.033135|6|2020-12-03|0.01526|6|0.049639|22|-0.041654|22|2020-12-02|0.01557|6|0.030427|22|-0.02975|13
2020-12-04 09:07:31|CS.D.USDDKK.MINI.IP|15927|2020-12-02 12:50:40|2020-12-02 23:59:50|61445.9|21.5|0.08806|2020-12-04|0.02451|8|0.021391|1|-0.020725|8|2020-12-03|0.02463|10|0.039365|21|-0.062026|12|2020-12-02|0.02437|11|0.037075|12|-0.057693|15
2020-12-04 09:07:34|CS.D.USDHUF.MINI.IP|15916|2020-12-02 12:50:40|2020-12-02 23:59:50|29634|18.4|0.17485|2020-12-04|0.08462|8|0.083602|8|-0.086752|8|2020-12-03|0.06768|11|0.092319|22|-0.146968|22|2020-12-02|0.06753|11|0.121076|23|-0.28836|23
2020-12-04 09:07:36|CS.D.USDJPY.MINI.IP|15335|2020-12-02 12:50:40|2020-12-02 23:59:50|10444.4|13.5|0.04871|2020-12-04|0.00695|4|0.025999|4|-0.020227|0|2020-12-03|0.0073|8|0.023011|9|-0.03352|7|2020-12-02|0.00769|7|0.030609|19|-0.028768|0
2020-12-04 09:07:37|CS.D.USDKRW.MINI.IP|4927|2020-12-02 12:50:50|2020-12-02 20:59:20|110048|3.1|0.11735|2020-12-04|0.0918|1|0.073457|6|-0.076635|6|2020-12-03|0.09113|4|0.068211|9|-0.073563|16|2020-12-02|0.09163|2|0.069398|8|-0.086213|15
2020-12-04 09:07:39|CS.D.USDMXN.MINI.IP|15931|2020-12-02 12:50:40|2020-12-02 23:59:50|199901.8|19.7|0.0782|2020-12-04|0.07541|1|0.036671|8|-0.053425|1|2020-12-03|0.0745|18|0.11116|22|-0.093041|22|2020-12-02|0.07412|19|0.080181|22|-0.101708|22
2020-12-04 09:07:41|CS.D.USDNOK.MINI.IP|15919|2020-12-02 12:50:40|2020-12-02 23:59:50|87941.9|37.7|0.07142|2020-12-04|0.0449|9|0.119889|0|-0.088085|5|2020-12-03|0.04458|12|0.173863|23|-0.429799|23|2020-12-02|0.0302|12|0.082289|22|-0.126135|1
2020-12-04 09:07:42|CS.D.sp_USDRUB.MINI.IP|6558|2020-12-02 12:50:50|2020-12-02 17:58:50|750722.8|30.2|0.18577|2020-12-04|0.14612|9|0.103909|7|-0.094092|8|2020-12-03|0.15438|10|0.107302|15|-0.112131|9|2020-12-02|0.13919|10|0.16696|13|-0.127855|7
2020-12-04 09:07:44|CS.D.USDSEK.MINI.IP|15931|2020-12-02 12:50:50|2020-12-02 23:59:50|84639.9|34.7|0.06007|2020-12-04|0.04724|9|0.091378|6|-0.04606|5|2020-12-03|0.03286|12|0.140338|7|-0.077806|12|2020-12-02|0.0316|15|0.087477|13|-0.125122|13
2020-12-04 09:07:46|CS.D.USDSGD.MINI.IP|15456|2020-12-02 12:50:50|2020-12-02 23:59:50|13374.6|7.9|0.05694|2020-12-04|0.02936|9|0.02028|6|-0.027757|5|2020-12-03|0.02479|3|0.038274|21|-0.070499|21|2020-12-02|0.02277|10|0.06808|22|-0.059811|22
2020-12-04 09:07:48|CS.D.USDZAR.MINI.IP|15916|2020-12-02 12:50:50|2020-12-02 23:59:50|152838.4|20|0.08307|2020-12-04|0.05911|9|0.137504|3|-0.128945|1|2020-12-03|0.05888|9|0.116449|22|-0.129468|23|2020-12-02|0.05871|15|0.120659|21|-0.184252|22
2020-12-04 09:07:49|CS.D.ALUMINIUM.MINI.IP|4253|2020-12-02 12:51:00|2020-12-02 17:59:00|2050.8|2.6|0.29488|2020-12-04|0.2943|8|0.142254|7|-0.078701|7|2020-12-03|0.29171|3|0.198916|6|-0.172414|6|2020-12-02|0.28956|7|0.112113|16|-0.194363|13
2020-12-04 09:07:49|CO.D.CFI.FWM3.IP|3906|2020-12-02 12:51:10|2020-12-02 16:59:50|2954|9.3|16.07725|2020-12-04|24.834|8|0.302521|8|-0.134003|8|2020-12-03|17.02722|7|0.138265|16|-0.26936|7|2020-12-02|17.49539|7|0.452174|10|-0.206825|12
2020-12-04 09:07:50|CC.D.W.UME.IP|5237|2020-12-02 12:50:50|2020-12-02 19:19:50|586.7|21.2|0.06821|2020-12-04|0.10289|6|0.086192|3|-0.103057|7|2020-12-03|0.1021|8|0.136612|10|-0.172295|14|2020-12-02|0.10188|16|0.225891|14|-0.170271|19
2020-12-04 09:07:51|CC.D.KC.UME.IP|3800|2020-12-02 12:51:00|2020-12-02 18:29:50|11976.6|5.8|0.12708||10000||0||0||2020-12-03|0.16565|11|0.222888|9|-0.248998|9|2020-12-02|0.16774|17|0.164307|9|-0.211674|13
2020-12-04 09:07:53|CS.D.COPPER.MINI.IP|9115|2020-12-02 12:51:00|2020-12-02 17:59:20|7669.8|6.1|0.13022|2020-12-04|0.12892|8|0.120469|2|-0.080256|6|2020-12-03|0.12972|13|0.130623|14|-0.14306|13|2020-12-02|0.13009|6|0.16513|13|-0.127724|13
2020-12-04 09:07:54|CC.D.C.UME.IP|5467|2020-12-02 12:51:00|2020-12-02 19:19:50|422.5|103.4|0.04053|2020-12-04|0.14099|6|0.070655|1|-0.070522|1|2020-12-03|0.14087|18|0.212665|14|-0.165172|14|2020-12-02|0.14183|18|0.190749|15|-0.095808|1
2020-12-04 09:07:55|CC.D.FCPO.UNC.IP|2395|2020-12-03 02:30:00|2020-12-03 09:59:50|3379.7|1.6|0.34561|2020-12-04|0.344|9|0.26766|7|-0.410353|2|2020-12-03|0.35417|9|0.206562|7|-0.159494|8|2020-12-02|0.35661|3|0.104006|4|-0.116404|6
2020-12-04 09:07:57|CS.D.CFEGOLD.CFE.IP|15195|2020-12-02 12:51:00|2020-12-02 23:59:50|1830.35|24.4|0.03684|2020-12-04|0.02716|8|0.056009|1|-0.040746|5|2020-12-03|0.02723|19|0.061449|13|-0.111947|15|2020-12-02|0.03278|16|0.109475|14|-0.11077|12
2020-12-04 09:07:58|CC.D.HO.UME.IP|9396|2020-12-02 23:00:00|2020-12-02 23:59:50|13600|3|0.14346|2020-12-04|0.14124|8|0.442478|1|-0.191802|1|2020-12-03|0.14343|18|0.190896|9|-0.322038|9|2020-12-02|0.14708|23|0.06605|23|-0.073616|23
2020-12-04 09:07:59|CC.D.HG.UME.IP|9153|2020-12-02 23:00:00|2020-12-02 23:59:50|34802.1|7.8|0.04789|2020-12-04|0.05668|8|0.085495|2|-0.064076|6|2020-12-03|0.057|13|0.115126|14|-0.150045|20|2020-12-02|0.05731|23|0.014331|23|-0.050084|23
2020-12-04 09:08:00|CC.D.IRON.UME.IP|4139|2020-12-02 13:00:00|2020-12-02 14:59:50|877.7|256.4|0.32867|2020-12-04|0.49623|6|0.167448|3|-0.133437|6|2020-12-03|0.51024|6|0.147209|6|-0.194976|14|2020-12-02|0.51034|13|0.181922|13|-0.159091|14
2020-12-04 09:08:01|CS.D.LEAD.MINI.IP|2573|2020-12-02 12:51:10|2020-12-02 17:58:50|2050.8|2.4|0.2935|2020-12-04|0.29331|8|0.172236|1|-0.097709|8|2020-12-03|0.29189|13|0.195656|9|-0.160631|14|2020-12-02|0.29024|4|0.184198|1|-0.121566|16
2020-12-04 09:08:01|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-04 09:08:02|CC.D.LC.UME.IP|2797|2020-12-02 14:30:00|2020-12-02 19:04:50|11213.4|3.5|0.10192||10000||0||0||2020-12-03|0.10745|14|0.123316|14|-0.155784|14|2020-12-02|0.10685|19|0.20154|14|-0.323729|14
2020-12-04 09:08:03|EN.D.LGO.FWM1.IP|6737|2020-12-02 12:51:10|2020-12-02 22:45:30|389|8.3|19.26933|2020-12-04|27.67624|8|0.07472|2|-0.123977|5|2020-12-03|14.37471|8|0.179349|9|-0.383142|9|2020-12-02|12.53144|15|0.130208|8|-0.131234|2
2020-12-04 09:08:04|CC.D.LB.UME.IP|1043|2020-12-02 15:00:10|2020-12-02 20:59:50|63423.2|0.4|0.20168||10000||0||0||2020-12-03|0.14706|20|0.213574|15|-0.175242|15|2020-12-02|0.17275|18|0.441447|16|-0.298815|15
2020-12-04 09:08:07|CS.D.CFDSILVER.CFM.IP|15057|2020-12-02 12:51:10|2020-12-02 23:59:50|2403|14.4|0.12484|2020-12-04|0.08776|9|0.115884|6|-0.103959|5|2020-12-03|0.08392|19|0.212801|1|-0.251562|13|2020-12-02|0.11007|18|0.358902|8|-0.29722|1
2020-12-04 09:08:07|CC.D.NG.UME.IP|8354|2020-12-02 23:00:00|2020-12-02 23:59:50|2746|15|0.07979|2020-12-04|0.11903|2|0.284206|7|-0.202184|7|2020-12-03|0.10886|2|0.512416|15|-0.436999|0|2020-12-02|0.10889|23|0.181422|23|-0.072727|23
2020-12-04 09:08:08|CC.D.CC.UME.IP|3647|2020-12-02 12:51:10|2020-12-02 18:29:50|2643.1|5|0.12858||10000||0||0||2020-12-03|0.14893|13|0.28726|12|-0.235849|14|2020-12-02|0.15139|18|0.289061|9|-0.364368|9
2020-12-04 09:08:09|CS.D.NICKEL.MINI.IP|5051|2020-12-02 12:51:10|2020-12-02 17:59:20|15982.5|3|0.18812|2020-12-04|0.18654|9|0.106493|6|-0.062891|5|2020-12-03|0.1875|12|0.144754|13|-0.233365|14|2020-12-02|0.1852|6|0.173529|13|-0.704115|13
2020-12-04 09:08:10|CC.D.RB.UME.IP|9344|2020-12-02 23:00:00|2020-12-02 23:59:50|12350|3|0.15935|2020-12-04|0.15565|8|0.56626|1|-0.140603|1|2020-12-03|0.15805|23|0.235161|9|-0.403845|9|2020-12-02|0.18479|23|0.105605|23|-0.113609|23
2020-12-04 09:08:11|CC.D.CT.UME.IP|3715|2020-12-02 12:51:30|2020-12-02 19:19:50|7135.6|0|0.50705|2020-12-04|0.21064|4|0.091566|2|-0.063237|7|2020-12-03|0.45698|16|0.087414|16|-0.144519|16|2020-12-02|0.51362|15|0.173804|16|-0.210876|11
2020-12-04 09:08:12|CC.D.OJ.UME.IP|743|2020-12-02 13:00:00|2020-12-02 18:59:50|12649.9|1.4|0.24905||10000||0||0||2020-12-03|0.19376|17|0.406619|15|-0.418808|13|2020-12-02|0.22155|17|0.327334|13|-0.221498|14
2020-12-04 09:08:12|CC.D.SB.UME.IP|3573|2020-12-02 12:51:40|2020-12-02 17:59:50|1435.6|14.1|0.1321|2020-12-04|0.20788|8|0.117851|8|-0.083252|8|2020-12-03|0.20671|11|0.208319|14|-0.227995|14|2020-12-02|0.20865|16|0.180618|16|-0.275638|13
2020-12-04 09:08:13|CC.D.O.UNC.IP|808|2020-12-02 13:14:50|2020-12-02 19:19:10|295.9|0.7|0.19267|2020-12-04|0.198|8|0.199468|1|-0.132758|1|2020-12-03|0.19866|10|0.26927|1|-0.302419|1|2020-12-02|0.20078|17|1.09777|18|-0.799467|16
2020-12-04 09:08:15|CC.D.LCO.UME.IP|12218|2020-12-02 12:51:20|2020-12-02 22:59:40|4794.4|37.7|0.05581|2020-12-04|0.05636|8|0.817366|1|-0.242561|1|2020-12-03|0.05738|18|0.248134|9|-0.421512|9|2020-12-02|0.05765|17|0.195079|15|-0.173852|19
2020-12-04 09:08:16|CC.D.CL.UME.IP|11072|2020-12-02 23:00:00|2020-12-02 23:59:50|4495.6|31.2|0.05256|2020-12-04|0.06008|9|0.879651|1|-0.24972|1|2020-12-03|0.06114|18|0.326899|9|-0.482429|9|2020-12-02|0.06241|23|0.126391|23|-0.106921|23
2020-12-04 09:08:17|CC.D.RR.UME.IP|263|2020-12-02 14:30:00|2020-12-02 19:19:50|12359.6|2.7|0.15486|2020-12-04|0.22648|1|0||-0.027502|1|2020-12-03|0.16033|2|0.060563|18|-0.233739|14|2020-12-02|0.15923|15|0.114176|1|-0.113932|1
2020-12-04 09:08:18|CC.D.SM.UME.IP|5964|2020-12-02 12:51:40|2020-12-02 19:19:50|38565.8|6.9|0.09312|2020-12-04|0.10265|7|0.07804|1|-0.064368|3|2020-12-03|0.10239|18|0.10364|3|-0.107581|14|2020-12-02|0.10284|1|0.157422|14|-0.186525|19
2020-12-04 09:08:19|CC.D.BO.UME.IP|8107|2020-12-02 12:51:30|2020-12-02 19:19:50|3700.9|12|0.13805|2020-12-04|0.15729|9|0.102086|8|-0.111323|1|2020-12-03|0.15887|19|0.152468|14|-0.185548|8|2020-12-02|0.16168|15|0.264579|15|-0.202993|17
2020-12-04 09:08:20|CC.D.S.UME.IP|7634|2020-12-02 12:51:30|2020-12-02 19:19:50|1152.9|13.8|0.08174|2020-12-04|0.1026|9|0.077088|1|-0.077022|1|2020-12-03|0.10261|18|0.08658|5|-0.086633|1|2020-12-02|0.10363|1|0.103959|15|-0.104402|11
2020-12-04 09:08:21|CS.D.PALL.CFM.IP|3983|2020-12-02 12:51:30|2020-12-02 23:53:50|2396.6|2.9|1.05972|2020-12-04|0.97182|6|0.253665|3|-0.270062|5|2020-12-03|0.91341|8|0.522101|16|-1.69513|15|2020-12-02|0.91216|9|0.337345|7|-0.310273|1
2020-12-04 09:08:22|CS.D.PLAT.CFM.IP|10617|2020-12-02 12:51:30|2020-12-02 23:59:40|1010.4|3.2|0.51183|2020-12-04|0.47889|8|0.164172|2|-0.145858|0|2020-12-03|0.48393|20|0.664192|23|-1.035707|16|2020-12-02|0.49306|15|0.148913|14|-0.249451|8
2020-12-04 09:08:23|CS.D.ZINC.MINI.IP|5265|2020-12-02 12:51:40|2020-12-02 17:58:50|2756.5|3.2|0.21773|2020-12-04|0.21617|6|0.09079|1|-0.072593|1|2020-12-03|0.21709|3|0.109039|14|-0.151838|13|2020-12-02|0.21527|6|0.182916|12|-0.600044|12
2020-12-04 09:08:24|IX.D.StoxxBank.FNI3.IP|2712|2020-12-02 12:52:30|2020-12-02 20:59:50|76.89|206.9|8.98075|2020-12-04|0.21111|9|0.260451|8|-0.129719|8|2020-12-03|6.97482|16|0.262847|8|-0.13177|8|2020-12-02|0.16867|19|0.133887|8|-0.397931|11
2020-12-04 09:08:25|IX.D.CANNABIS.IFD.IP|4603|2020-12-02 14:33:10|2020-12-02 20:59:50|449.43|0|1.33487||10000||0||0||2020-12-03|1.31069|20|0.248184|14|-0.308892|14|2020-12-02|1.33146|18|0.712085|19|-0.366508|14
2020-12-04 09:08:26|KB.D.BANKS.CASH.IP|4242|2020-12-02 12:51:30|2020-12-02 16:29:50|2665.1|0|0|2020-12-04|0|8|0.097141|8|-0.07086|8|2020-12-03|0|8|0.1322|13|-0.145426|8|2020-12-02|0|8|0.121445|11|-0.392585|11
2020-12-04 09:08:27|KB.D.AERO.CASH.IP|3737|2020-12-02 12:51:40|2020-12-02 16:29:50|3761.68|0|0|2020-12-04|0|8|0.093666|8|-0.107284|8|2020-12-03|0|8|0.17441|8|-0.250235|14|2020-12-02|0|8|0.145014|14|-0.182547|11
2020-12-04 09:08:27|KB.D.DRINKS.CASH.IP|2307|2020-12-02 12:51:40|2020-12-02 16:29:50|22952.18|0|0|2020-12-04|0|8|0.048668|9|-0.061325|8|2020-12-03|0|8|0.139456|8|-0.062378|10|2020-12-02|0|8|0.105246|14|-0.061716|8
2020-12-04 09:08:28|KB.D.CHEMS.CASH.IP|1586|2020-12-02 12:51:40|2020-12-02 16:29:50|12512.92|0|0|2020-12-04|0|8|0.169982|8|-0.0851|8|2020-12-03|0|8|0.069569|15|-0.070135|9|2020-12-02|0|8|0.075535|11|-0.073264|8
2020-12-04 09:08:29|KB.D.BUILD.CASH.IP|1518|2020-12-02 12:52:30|2020-12-02 16:29:50|6785.34|0|0|2020-12-04|0|8|0.104413|8|-0.052199|8|2020-12-03|0|8|0.125742|8|-0.158098|13|2020-12-02|0|8|0.293456|15|-0.107522|13
2020-12-04 09:08:29|KB.D.ELECTY.CASH.IP|1089|2020-12-02 12:51:30|2020-12-02 16:29:40|8063.65|0|0|2020-12-04|0|8|0.191856|8|-0.192011|8|2020-12-03|0|8|0.065807|14|-0.076101|16|2020-12-02|0|8|0.131852|8|-0.131054|13
2020-12-04 09:08:30|KB.D.EE.CASH.IP|1348|2020-12-02 12:54:10|2020-12-02 16:29:50|9400.79|0|0|2020-12-04|0|8|0.138325|8|-0.091855|8|2020-12-03|0|8|0.154802|13|-0.098777|14|2020-12-02|0|8|0.07377|14|-0.114499|9
2020-12-04 09:08:31|KB.D.SPECFINAN.CASH.IP|4108|2020-12-02 12:51:40|2020-12-02 16:29:50|11752|0|0|2020-12-04|0|8|0.035274|8|-0.0696|8|2020-12-03|0|8|0.065448|14|-0.071012|16|2020-12-02|0|8|0.780082|14|-0.19711|14
2020-12-04 09:08:32|KB.D.PHONES.CASH.IP|1634|2020-12-02 12:55:00|2020-12-02 16:29:50|1544.23|0|0|2020-12-04|0|8|0.161953|8|-0.121968|8|2020-12-03|0|8|0.696657|13|-0.326899|13|2020-12-02|0|8|0.316192|11|-0.418715|11
2020-12-04 09:08:32|KB.D.FDR.CASH.IP|2591|2020-12-02 12:51:40|2020-12-02 16:29:50|4155.1|0|0|2020-12-04|0|8|0.095495|8|-0.124695|8|2020-12-03|0|8|0.088517|8|-0.089232|8|2020-12-02|0|8|0.081082|8|-0.107943|8
2020-12-04 09:08:33|KB.D.FOOD.CASH.IP|1750|2020-12-02 12:52:00|2020-12-02 16:29:50|6894.99|0|0|2020-12-04|0|8|0.109992|8|-0.102481|8|2020-12-03|0|8|0.116962|16|-0.285798|13|2020-12-02|0|8|0.193293|13|-0.119792|8
2020-12-04 09:08:34|KB.D.WATER.CASH.IP|2934|2020-12-02 12:52:00|2020-12-02 16:29:50|4810.15|0|0|2020-12-04|0|8|0.041876|8|-0.118561|9|2020-12-03|0|8|0.107433|8|-0.063092|14|2020-12-02|0|8|0.112684|8|-0.106711|14
2020-12-04 09:08:35|KB.D.GINDU.CASH.IP|2459|2020-12-02 12:51:40|2020-12-02 16:29:50|6341.5|0|0|2020-12-04|0|8|0.093707|8|-0.051541|8|2020-12-03|0|8|0.073537|15|-0.161126|8|2020-12-02|0|8|0.083837|8|-0.079202|8
2020-12-04 09:08:36|KB.D.RETAIL.CASH.IP|3801|2020-12-02 12:52:00|2020-12-02 16:29:50|2458.9|0|0|2020-12-04|0|8|0.04696|8|-0.042898|8|2020-12-03|0|8|0.072342|16|-0.087279|16|2020-12-02|0|8|0.046795|14|-0.055734|8
2020-12-04 09:08:37|KB.D.HEALTH.CASH.IP|1502|2020-12-02 12:52:30|2020-12-02 16:29:50|6534|0|0|2020-12-04|0|8|0.089314|8|-0.067045|8|2020-12-03|0|8|0.090198|16|-0.117178|12|2020-12-02|0|8|0.151097|15|-0.134487|15
2020-12-04 09:08:37|KB.D.HSEHLD.CASH.IP|3579|2020-12-02 12:51:50|2020-12-02 16:29:50|17182.84|0|0|2020-12-04|0|8|0.105877|8|-0.075962|8|2020-12-03|0|8|0.08158|16|-0.07405|13|2020-12-02|0|8|0.107306|8|-0.098376|8
2020-12-04 09:08:38|KB.D.ENGINE.CASH.IP|1986|2020-12-02 12:52:10|2020-12-02 16:29:50|14055.82|0|0|2020-12-04|0|8|0.034835|9|-0.063051|8|2020-12-03|0|8|0.105723|8|-0.090291|9|2020-12-02|0|8|0.071481|16|-0.092504|8
2020-12-04 09:08:39|KB.D.BUS.CASH.IP|1477|2020-12-02 12:51:50|2020-12-02 16:29:50|2366.68|0|0|2020-12-04|0|8|0.155803|8|-0.103964|8|2020-12-03|0|8|0.147545|8|-0.193376|8|2020-12-02|0|8|0.197231|15|-0.181894|15
2020-12-04 09:08:40|KB.D.LIFE.CASH.IP|2946|2020-12-02 12:51:50|2020-12-02 16:29:50|6901.51|0|0|2020-12-04|0|8|0.050524|8|-0.053714|8|2020-12-03|0|8|0.091185|13|-0.115068|8|2020-12-02|0|8|0.127193|8|-0.222081|11
2020-12-04 09:08:40|KB.D.MEDIA.CASH.IP|3356|2020-12-02 12:52:00|2020-12-02 16:29:50|7753.51|0|0|2020-12-04|0|8|0.063021|8|-0.065104|8|2020-12-03|0|8|0.050917|14|-0.0614|9|2020-12-02|0|8|0.077076|9|-0.090554|8
2020-12-04 09:08:41|KB.D.MINING.CASH.IP|4420|2020-12-02 12:51:50|2020-12-02 16:29:50|20965.23|0|0|2020-12-04|0|8|0.090141|9|-0.057829|8|2020-12-03|0|8|0.097654|14|-0.217303|14|2020-12-02|0|8|0.174408|13|-0.166327|14
2020-12-04 09:08:42|KB.D.INSURANCE.CASH.IP|2128|2020-12-02 12:52:10|2020-12-02 16:29:50|3264.75|0|0|2020-12-04|0|8|0.08362|8|-0.024539|8|2020-12-03|0|8|0.073989|9|-0.043293|10|2020-12-02|0|8|0.087772|8|-0.047417|12
2020-12-04 09:08:43|KB.D.OIL.CASH.IP|4104|2020-12-02 12:52:00|2020-12-02 16:29:50|4709.96|0|0|2020-12-04|0|8|0.184803|8|-0.102281|8|2020-12-03|0|8|0.143842|10|-0.151637|8|2020-12-02|0|8|0.164325|8|-0.340075|11
2020-12-04 09:08:44|KB.D.OILEQUIP.CASH.IP|1157|2020-12-02 12:52:50|2020-12-02 16:29:50|5731.59|0|0|2020-12-04|0|8|0.104581|8|-0.388189|8|2020-12-03|0|8|0.175103|8|-0.188262|13|2020-12-02|0|8|0.362417|8|-0.398469|16
2020-12-04 09:08:45|KB.D.PGOODS.CASH.IP|3207|2020-12-02 12:52:20|2020-12-02 16:29:50|37166.13|0|0|2020-12-04|0|8|0.064112|8|-0.110606|8|2020-12-03|0|8|0.110283|9|-0.129898|9|2020-12-02|0|8|0.086379|15|-0.08871|10
2020-12-04 09:08:45|KB.D.REAL.CASH.IP|3114|2020-12-02 12:52:00|2020-12-02 16:29:50|2715.44|0|0|2020-12-04|0|8|0.156153|8|-0.053027|8|2020-12-03|0|8|0.085055|8|-0.120279|13|2020-12-02|0|8|0.068217|8|-0.139291|11
2020-12-04 09:08:46|KB.D.SOFT.CASH.IP|2819|2020-12-02 12:52:20|2020-12-02 16:29:50|1807.88|0|0|2020-12-04|0|8|0.07248|8|-0.058307|8|2020-12-03|0|8|0.09959|14|-0.05827|8|2020-12-02|0|8|0.139798|8|-0.089432|8
2020-12-04 09:08:47|KB.D.SUPPORT.CASH.IP|4108|2020-12-02 12:52:00|2020-12-02 16:29:50|9588.8|0|0|2020-12-04|0|8|0.048566|8|-0.035212|8|2020-12-03|0|8|0.044258|15|-0.077383|9|2020-12-02|0|8|0.059289|8|-0.096411|8
2020-12-04 09:08:48|KB.D.TOBACCO.CASH.IP|2171|2020-12-02 12:52:00|2020-12-02 16:29:50|28111.66|0|0|2020-12-04|0|8|0.096636|8|-0.092943|8|2020-12-03|0|8|0.090716|8|-0.096783|8|2020-12-02|0|8|0.133839|8|-0.102545|11
2020-12-04 09:08:49|KB.D.HOTELS.CASH.IP|4497|2020-12-02 12:52:00|2020-12-02 16:29:50|8056.21|0|0|2020-12-04|0|8|0.115787|8|-0.082205|8|2020-12-03|0|8|0.209602|12|-0.227898|12|2020-12-02|0|8|0.146735|8|-0.16366|11
2020-12-04 09:08:50|KB.D.PHARMA.IFM.IP|3447|2020-12-02 12:52:00|2020-12-02 16:29:50|16641|0|2.92339|2020-12-04|1.65991|8|0.090766|8|-0.054522|8|2020-12-03|0.30053|16|0.110369|14|-0.103976|14|2020-12-02|0.90499|15|0.096067|15|-0.121485|9
2020-12-04 09:08:51|KB.D.OZTELE.IFD.IP|1193|2020-12-02 23:10:40|2020-12-02 23:59:40|1273.3|0|0.3972|2020-12-04|0.39469|0|0||0||2020-12-03|0.39391|1|0||0||2020-12-02|0.4003|23|0||0|
2020-12-04 09:08:52|KB.D.OZCOND.IFD.IP|1295|2020-12-02 23:10:10|2020-12-02 23:59:40|2905.9|0|0.39966|2020-12-04|0.39955|2|0||0||2020-12-03|0.39908|2|0||0||2020-12-02|0.39913|23|0||0|
2020-12-04 09:08:52|KB.D.OZCONSUM.IFD.IP|1378|2020-12-02 23:10:40|2020-12-02 23:59:40|12495.6|0|0.40071|2020-12-04|0.40046|1|0||0||2020-12-03|0.40053|0|0||0||2020-12-02|0.40076|23|0||0|
2020-12-04 09:08:53|KB.D.OZENER.IFD.IP|1364|2020-12-02 23:10:10|2020-12-02 23:59:40|8267.6|0|0.40038|2020-12-04|0.40048|4|0||0||2020-12-03|0.40018|2|0||0||2020-12-02|0.40079|23|0||0|
2020-12-04 09:08:53|KB.D.OZFINL.IFD.IP|1333|2020-12-02 23:10:10|2020-12-02 23:59:40|5497.2|0|0.40079|2020-12-04|0.40063|3|0||0||2020-12-03|0.39972|23|0||0||2020-12-02|0.40008|23|0||0|
2020-12-04 09:08:54|KB.D.OZHEALTH.IFD.IP|1389|2020-12-02 23:10:40|2020-12-02 23:59:40|43801.5|0|0.40079|2020-12-04|0.40077|2|0||0||2020-12-03|0.40076|0|0||0||2020-12-02|0.40078|23|0||0|
2020-12-04 09:08:54|KB.D.OZINDU.IFD.IP|1356|2020-12-02 23:10:40|2020-12-02 23:59:40|6221.5|0|0.40084|2020-12-04|0.39981|0|0||0||2020-12-03|0.40058|23|0||0||2020-12-02|0.4009|23|0||0|
2020-12-04 09:08:55|KB.D.OZMATR.IFD.IP|1387|2020-12-02 23:10:40|2020-12-02 23:59:40|15160.1|0|0.40076|2020-12-04|0.40049|1|0||0||2020-12-03|0.40065|4|0||0||2020-12-02|0.40074|23|0||0|
2020-12-04 09:08:55|KB.D.OZUTILI.IFD.IP|1168|2020-12-02 23:10:40|2020-12-02 23:59:40|6877.1|0|0.40071|2020-12-04|0.4004|3|0||0||2020-12-03|0.40014|2|0||0||2020-12-02|0.40117|23|0||0|
2020-12-04 09:08:56|SE.D.MMM.CASH.IP|5051|2020-12-02 12:55:10|2020-12-02 23:52:50|17018|545.7|13.62716|2020-12-04|83.8142|9|0||-0.948722|9|2020-12-03|6.47174|20|0.414744|22|-0.839063|11|2020-12-02|1.36156|22|0.270127|14|-0.168673|15
2020-12-04 09:08:58|SA.D.AXP.CASH.IP|4734|2020-12-02 12:32:40|2020-12-02 23:59:30||981.9|11.13769|2020-12-04|100|0|0.342298|0|0||2020-12-03|4.02051|20|0.393992|0|-0.471353|21|2020-12-02|3.41314|9|1.473249|9|-1.17096|12
2020-12-04 09:08:59|UA.D.AAPL.CASH.IP|8339|2020-12-02 12:52:10|2020-12-02 23:59:50|12287|9154|6.86828|2020-12-04|46.23882|9|0.056966|0|-0.089249|9|2020-12-03|0.00972|15|0.13847|20|-0.211589|21|2020-12-02|0.00927|16|0.245861|14|-0.212314|14
2020-12-04 09:09:00|SA.D.BA.CASH.IP|8944|2020-12-02 12:52:10|2020-12-02 23:59:50|22559|5354.1|9.89265|2020-12-04|55.85508|9|0.457761|9|-0.621144|9|2020-12-03|0.03459|17|0.853549|9|-0.468887|14|2020-12-02|0.04561|15|0.398739|14|-0.594224|15
2020-12-04 09:09:01|SB.D.CAT.CASH.IP|4760|2020-12-02 12:52:30|2020-12-02 23:59:40|17441|569.3|20.88284|2020-12-04|67.69272|9|0||-1.011843|9|2020-12-03|9.29257|21|0.802326|11|-0.946664|9|2020-12-02|3.9488|21|0.516931|14|-0.26585|14
2020-12-04 09:09:02|SB.D.CVX.CASH.IP|6178|2020-12-02 12:51:50|2020-12-02 23:58:10|8975|1962.8|9.85603|2020-12-04|40.865|9|0.110963|9|0||2020-12-03|0.87636|20|13.282248|9|-1.268923|9|2020-12-02|0.59468|17|2.164706|9|-0.978586|11
2020-12-04 09:09:03|UA.D.CSCO.CASH.IP|4519|2020-12-02 12:53:00|2020-12-02 23:53:00|4407|5139.5|5.48524|2020-12-04|70.5173|9|15.921053|9|0||2020-12-03|0.02253|19|0.505051|9|-0.960219|9|2020-12-02|0.02265|18|0.87216|21|-0.660743|21
2020-12-04 09:09:04|SD.D.KO.CASH.IP|6194|2020-12-02 12:52:20|2020-12-02 23:54:50|5278|3396.9|7.20802|2020-12-04|56.16439|9|1.519231|9|-1.496496|9|2020-12-03|0.01897|20|1.145631|10|-1.056676|9|2020-12-02|0.01925|16|1.901961|9|-1.384083|9
2020-12-04 09:09:05|SB.D.DOWWUS.CASH.IP|4047|2020-12-02 14:30:00|2020-12-02 20:59:50|5319|156.6|12.87009||10000||0||0||2020-12-03|11.59693|14|0.206728|14|-0.205838|14|2020-12-02|3.79338|14|0.320573|20|-0.207861|14
2020-12-04 09:09:06|SH.D.XOM.CASH.IP|6686|2020-12-02 12:52:20|2020-12-02 23:59:20|4000|6072.8|6.08256|2020-12-04|55.21439|0|1.114965|9|-1.126899|9|2020-12-03|0.02474|16|1.939765|9|-0.5|10|2020-12-02|0.02473|16|3.783784|9|-1.076923|9
2020-12-04 09:09:07|SC.D.GS.CASH.IP|5550|2020-12-02 12:54:10|2020-12-02 23:56:20|23548|429.2|16.7287|2020-12-04|50.26327|0|1.529422|9|0||2020-12-03|4.03994|20|1.097382|9|-1.232484|9|2020-12-02|5.07169|20|1.911111|9|-0.700783|9
2020-12-04 09:09:08|SC.D.HD.CASH.IP|5559|2020-12-02 12:52:50|2020-12-02 23:58:30|26820|869.8|10.42149|2020-12-04|70.01789|0|0.73571|9|0||2020-12-03|0.80556|11|2.900763|9|-0.155544|9|2020-12-02|6.23199|20|1.259259|9|-0.57971|12
2020-12-04 09:09:09|SD.D.IBM.CASH.IP|5587|2020-12-02 12:52:40|2020-12-02 23:59:00||954.2|7.52268|2020-12-04|4.78373|9|0||0||2020-12-03|2.39496|20|0.371387|12|-1.35233|9|2020-12-02|2.29869|14|6.704348|9|-1.007252|21
2020-12-04 09:09:10|UB.D.INTC.CASH.IP|5785|2020-12-02 12:52:30|2020-12-02 23:59:00|5104|6653.4|4.33449|2020-12-04|78.63725|9|0.019604|9|0||2020-12-03|0.01941|18|0.728597|9|-0.642699|9|2020-12-02|0.01964|20|0.305499|9|-0.182927|10
2020-12-04 09:09:11|SD.D.JNJ.CASH.IP|5955|2020-12-02 12:51:10|2020-12-02 23:57:10|14863|1602.7|6.92249|2020-12-04|54.84564|9|0.636727|9|0||2020-12-03|0.58448|20|2.977233|9|-0.789207|11|2020-12-02|0.59654|15|5.755396|9|-0.494145|9
2020-12-04 09:09:12|SD.D.JPM.CASH.IP|6080|2020-12-02 12:52:30|2020-12-02 23:58:30|12124|2286.6|9.00861|2020-12-04|50.78387|9|1.689218|9|-0.833194|9|2020-12-03|0.29569|15|0.933645|9|-0.82631|9|2020-12-02|0.2939|15|3.263424|9|-1.499288|11
2020-12-04 09:09:13|SE.D.MCD.CASH.IP|5827|2020-12-02 12:52:50|2020-12-02 23:59:30||1068.3|9.87041|2020-12-04|66.9096|9|0.07574|0|-0.094558|9|2020-12-03|6.63853|20|2.842516|9|-0.482315|21|2020-12-02|4.01813|15|7.294377|9|-1.017576|11
2020-12-04 09:09:14|SE.D.MRK.CASH.IP|5348|2020-12-02 12:53:00|2020-12-02 23:59:40|8184|1653.4|7.59918|2020-12-04|53.71045|9|0||-0.01228|9|2020-12-03|0.20775|0|4.353393|9|-0.791236|9|2020-12-02|5.10753|20|3.918054|9|-1.000122|11
2020-12-04 09:09:15|UC.D.MSFT.CASH.IP|7233|2020-12-02 12:53:40|2020-12-02 23:59:50|21433|4177.4|5.44501|2020-12-04|47.22737|9|6.815|9|-0.130427|9|2020-12-03|0.00783|16|0.228428|11|-0.27894|14|2020-12-02|0.0075|20|0.172093|21|-0.166505|11
2020-12-04 09:09:16|SE.D.NKE.CASH.IP|5163|2020-12-02 12:52:50|2020-12-02 23:59:50||969.4|8.48693|2020-12-04|100|0|0||0||2020-12-03|2.14656|11|22.727273|9|-0.369004|12|2020-12-02|0.51661|22|15.208567|9|-1.160642|10
2020-12-04 09:09:17|SE.D.PFE.CASH.IP|9330|2020-12-02 12:52:20|2020-12-02 23:59:40|3968|10652.5|6.96267|2020-12-04|35.59913|9|0.278411|9|-0.2|0|2020-12-03|0.02482|19|2.95|9|-0.485437|9|2020-12-02|0.31939|15|2.066012|9|-0.630762|14
2020-12-04 09:09:18|SE.D.PG.CASH.IP|5611|2020-12-02 12:52:30|2020-12-02 23:56:30|13780|1627.5|12.49496|2020-12-04|58.21448|9|0.801471|9|0||2020-12-03|1.75635|20|1.214217|9|-0.93343|11|2020-12-02|3.39028|15|1.457061|9|-0.762919|9
2020-12-04 09:09:19|SH.D.UTX.CASH.IP|4909|2020-12-02 12:37:40|2020-12-02 23:59:30||1635|5.31032|2020-12-04|100|0|0||0||2020-12-03|2.8635|11|0.460315|14|-0.414938|14|2020-12-02|0.73611|23|0.539007|14|-2.097902|21
2020-12-04 09:09:20|SG.D.TRVUS.CASH.IP|3288|2020-12-02 14:30:00|2020-12-02 20:59:50|13402|285.1|17.71856||10000||0||0||2020-12-03|6.28292|20|1.083556|14|-0.253731|14|2020-12-02|17.60109|20|0.507807|14|-0.293918|14
2020-12-04 09:09:21|SH.D.UNH.CASH.IP|4711|2020-12-02 13:00:00|2020-12-02 23:49:50||673.5|9.85065|2020-12-04|100|0|0||0||2020-12-03|0.70145|11|1.5625|9|-0.761872|21|2020-12-02|4.38845|15|0.442478|12|-2.282922|21
2020-12-04 09:09:21|SH.D.VZ.CASH.IP|5827|2020-12-02 12:52:40|2020-12-02 23:54:20||3132.2|4.8859|2020-12-04|20.70283|9|1.447607|9|0||2020-12-03|0.01629|18|4.034483|9|-1.421336|10|2020-12-02|0.01619|19|0.547718|11|-0.621118|11
2020-12-04 09:09:22|SH.D.VUS.CASH.IP|5430|2020-12-02 12:46:50|2020-12-02 23:59:20|21000|1782.1|5.45047|2020-12-04|80.82604|9|0.6|9|0||2020-12-03|0.2965|20|5.517241|9|-0.237812|14|2020-12-02|1.47914|15|1.829781|9|-0.39029|21
2020-12-04 09:09:23|SH.D.WAG.CASH.IP|4602|2020-12-02 14:30:00|2020-12-02 20:59:50|3984|3952.8|2.95809||10000||0||0||2020-12-03|1.18584|14|0.569871|14|-0.291191|14|2020-12-02|0.58376|20|0.26001|14|-0.15444|14
2020-12-04 09:09:24|SH.D.WMT.CASH.IP|6024|2020-12-02 12:57:50|2020-12-02 23:57:50|14840|1660.1|9.14573|2020-12-04|2.39417|9|2.344828|9|0||2020-12-03|3.34508|14|0.33557|9|-0.38431|13|2020-12-02|5.2568|20|0.537849|9|-0.414392|9
2020-12-04 09:09:25|UB.D.GOOGUS.CASH.IP|4596|2020-12-02 12:49:50|2020-12-02 23:57:50|182685|174.6|16.54746|2020-12-04|70.0821|0|0||-0.058531|0|2020-12-03|0.28646|0|0.250989|10|-0.195555|14|2020-12-02|9.22836|16|0.287743|14|-0.309713|12
2020-12-04 09:09:26|UC.D.NFLX.CASH.IP|4979|2020-12-02 12:50:40|2020-12-02 23:58:30|49790|503.9|9.98244|2020-12-04|77.80111|0|0.26904|9|-0.122912|9|2020-12-03|6.41368|20|0.337838|14|-0.334488|14|2020-12-02|1.72521|14|0.661881|9|-0.305994|14
2020-12-04 09:09:27|UB.D.FB.CASH.IP|6451|2020-12-02 12:52:50|2020-12-02 23:59:50|28682|1839.2|4.32755|2020-12-04|34.13058|9|3.514706|9|-0.117067|9|2020-12-03|0.29494|20|0.184836|21|-0.191538|14|2020-12-02|0.29327|20|0.231514|9|-0.308379|14
2020-12-04 09:09:27|UA.D.AMZN.CASH.IP|7391|2020-12-02 12:52:50|2020-12-02 23:57:40|318421|218.1|8.58155|2020-12-04|30.42086|9|0.100787|9|-0.031309|9|2020-12-03|1.21096|15|0.223899|14|-0.181094|14|2020-12-02|1.19483|15|0.387564|12|-0.229649|14
2020-12-04 09:09:28|SG.D.TWTRUS.CASH.IP|5500|2020-12-02 12:36:30|2020-12-02 23:59:00|4776|2146.9|5.24822|2020-12-04|94.79972|9|0.483701|9|-0.481373|9|2020-12-03|0.10441|23|9.372093|9|-0.586019|21|2020-12-02|1.11834|20|1.835471|9|-0.741054|21
2020-12-04 09:09:29|EC.D.ACCP.CASH.IP|2734|2020-12-02 12:52:50|2020-12-02 16:29:50|2995|614.4|13.06472|2020-12-04|16.74961|9|0.428901|8|-0.361485|8|2020-12-03|12.42393|14|0.270088|8|-0.603622|8|2020-12-02|11.45949|8|0.303439|8|-0.33557|15
2020-12-04 09:09:30|SA.D.BABA.CASH.IP|8452|2020-12-02 12:52:50|2020-12-02 23:59:50|27150|2020.1|9.05401|2020-12-04|62.54636|9|0.110619|9|-0.115819|0|2020-12-03|1.14396|15|0.229065|21|-0.166503|12|2020-12-02|2.85992|15|11.621277|9|-0.515248|14
2020-12-04 09:09:31|SA.D.ACBUS.CASH.IP|4677|2020-12-02 14:30:00|2020-12-02 20:59:50|1120|23956.6|0.22425||10000||0||0||2020-12-03|0.09022|19|1.129944|14|-1.1883|14|2020-12-02|0.09206|20|1.973684|19|-1.440922|14
2020-12-04 09:09:32|UA.D.CARUS.CASH.IP|3506|2020-12-02 14:30:00|2020-12-02 20:59:50|3827|710.3|16.27043||10000||0||0||2020-12-03|12.31687|20|0.458248|18|-0.478723|14|2020-12-02|18.03062|20|0.280662|14|-0.941828|14
2020-12-04 09:09:33|ED.D.BAS.CASH.IP|3848|2020-12-02 12:53:00|2020-12-02 16:29:50|6081|749.4|10.15471|2020-12-04|8.21399|8|0.099157|8|-0.099075|8|2020-12-03|2.58231|16|0.149526|8|-0.16488|8|2020-12-02|5.91851|8|0.115683|10|-0.278643|8
2020-12-04 09:09:34|ED.D.BMW.CASH.IP|3995|2020-12-02 12:53:00|2020-12-02 16:29:50|7416|250.4|10.48581|2020-12-04|7.97878|8|0.134898|8|-0.161834|8|2020-12-03|6.26699|16|0.134898|8|-0.134626|8|2020-12-02|5.57606|16|0.135281|8|-0.322581|8
2020-12-04 09:09:34|UA.D.BNTXUS.CASH.IP|4303|2020-12-02 14:30:00|2020-12-02 20:59:50|12099|1818.5|14.07246||10000||0||0||2020-12-03|10.11973|14|0.628984|14|-0.972281|20|2020-12-02|1.9116|14|0.831863|14|-0.977793|14
2020-12-04 09:09:36|SB.D.CCL.CASH.IP|4679|2020-12-02 14:30:00|2020-12-02 20:59:50|2114|25756.5|0.22836||10000||0||0||2020-12-03|0.04284|17|0.649954|14|-0.507849|14|2020-12-02|0.04784|17|0.823893|14|-0.959112|14
2020-12-04 09:09:37|EJ.D.CSGN.CASH.IP|2063|2020-12-02 12:53:20|2020-12-02 16:19:40|1164.5|4946.4|13.2153|2020-12-04|9.1922|9|0.215424|8|-0.214592|8|2020-12-03|12.40257|13|0.172265|13|-0.17316|8|2020-12-02|8.01465|8|0.173989|8|-0.301594|8
2020-12-04 09:09:38|ED.D.DCX.CASH.IP|3803|2020-12-02 12:53:00|2020-12-02 16:29:50|5742|736.7|7.98663|2020-12-04|9.16296|8|0.229439|8|-0.088044|8|2020-12-03|3.70815|15|0.139276|8|-0.156958|8|2020-12-02|6.52688|15|0.157978|8|-0.261279|8
2020-12-04 09:09:38|ED.D.DHERGY.CASH.IP|3435|2020-12-02 12:53:00|2020-12-02 16:29:50|9878|158|10.75664|2020-12-04|13.03172|8|0.490687|8|-0.447761|8|2020-12-03|5.06966|16|0.382679|8|-0.298507|8|2020-12-02|8.15924|15|0.365854|16|-0.447609|8
2020-12-04 09:09:39|SB.D.DAL.CASH.IP|7083|2020-12-02 12:53:10|2020-12-02 23:59:30||3774.4|5.57794|2020-12-04|49.34801|9|2.809524|9|-0.162413|0|2020-12-03|0.02531|17|0.583431|21|-0.792317|12|2020-12-02|0.02431|20|7.41342|9|-0.862069|12
2020-12-04 09:09:40|ED.D.DBK.CASH.IP|4470|2020-12-02 12:53:10|2020-12-02 16:29:50|954.3|3488.5|6.93952|2020-12-04|9.13363|8|0.23682|8|-0.308008|8|2020-12-03|3.1397|13|1.012526|13|-0.68408|13|2020-12-02|4.86835|16|0.169026|8|-0.465904|11
2020-12-04 09:09:41|ED.D.LHAG.CASH.IP|3102|2020-12-02 12:53:30|2020-12-02 16:29:50|1000.5|2222|11.33347|2020-12-04|14.87341|8|0.248016|8|-0.489956|8|2020-12-03|8.95057|16|0.348259|10|-0.488759|15|2020-12-02|8.21956|9|0.35|8|-0.585149|11
2020-12-04 09:09:42|SB.D.D.CASH.IP|4067|2020-12-02 14:30:00|2020-12-02 20:59:50|8027|1110.7|8.35575||10000||0||0||2020-12-03|7.9988|20|0.151937|14|-0.126183|14|2020-12-02|4.3232|20|0.263158|14|-0.13726|14
2020-12-04 09:09:42|EJ.D.DUFNSW.CASH.IP|1362|2020-12-02 12:53:50|2020-12-02 16:19:50|5316|324|18.88236|2020-12-04|3.28162|9|0.373134|8|-0.333704|8|2020-12-03|18.32949|11|0.417457|8|-0.486345|10|2020-12-02|13.97979|8|0.487622|8|-0.489642|11
2020-12-04 09:09:43|SB.D.EQR.CASH.IP|3647|2020-12-02 14:30:00|2020-12-02 20:59:50|6034|910.5|12.8426||10000||0||0||2020-12-03|7.1265|15|0.364661|14|-0.297619|14|2020-12-02|9.5342|15|0.40858|14|-0.321489|14
2020-12-04 09:09:44|UB.D.EXPE.CASH.IP|3675|2020-12-02 14:30:00|2020-12-02 20:59:50|12787|573.1|22.70158||10000||0||0||2020-12-03|19.61418|20|0.171888|14|-0.587962|14|2020-12-02|18.85736|20|0.470795|14|-0.368029|14
2020-12-04 09:09:45|SC.D.FRT.CASH.IP|2949|2020-12-02 14:30:00|2020-12-02 20:59:50|8995|290.7|22.10478||10000||0||0||2020-12-03|23.51489|20|0.28606|14|-0.33337|14|2020-12-02|24.92546|20|0.474317|14|-0.357679|14
2020-12-04 09:09:46|SC.D.F.CASH.IP|6119|2020-12-02 12:53:20|2020-12-02 23:59:50|919|10529.5|1.60937|2020-12-04|50.05432|0|2.45262|9|0||2020-12-03|0.10777|18|4.477612|9|-0.109051|9|2020-12-02|0.10863|16|15.822785|9|-0.651466|10
2020-12-04 09:09:46|SC.D.GMUS.CASH.IP|5739|2020-12-02 12:53:10|2020-12-02 23:59:30|4400|2850|3.59342|2020-12-04|52.83333|9|0.917431|9|-0.045444|9|2020-12-03|0.78052|17|1.99351|9|-0.628084|11|2020-12-02|0.02251|17|0.727107|9|-0.336625|21
2020-12-04 09:09:47|UB.D.GILD.CASH.IP|4211|2020-12-02 12:55:00|2020-12-02 23:52:10|6075|2129.9|4.67775|2020-12-04|66.67216|0|0||0||2020-12-03|0.41559|20|0.244459|14|-0.212592|12|2020-12-02|1.41853|20|0.576986|9|-0.212106|14
2020-12-04 09:09:48|SC.D.HLTUS.CASH.IP|3901|2020-12-02 14:30:00|2020-12-02 20:59:50|10676|878.6|16.03683||10000||0||0||2020-12-03|11.44535|14|0.588455|14|-0.379594|14|2020-12-02|14.65401|20|0.65498|14|-0.208788|15
2020-12-04 09:09:49|SD.D.JKSUS.CASH.IP|4091|2020-12-02 14:30:00|2020-12-02 20:59:50|6298|966.4|15.95364||10000||0||0||2020-12-03|11.71998|15|0.510937|14|-0.807453|14|2020-12-02|4.36244|14|0.659848|14|-1.719981|14
2020-12-04 09:09:50|SD.D.JMIAUS.CASH.IP|4666|2020-12-02 14:30:00|2020-12-02 20:59:50|3269|10728.7|2.98565||10000||0||0||2020-12-03|0.23454|14|0.973312|14|-1.674419|14|2020-12-02|0.2229|14|1.438849|14|-3.369525|14
2020-12-04 09:09:51|EG.D.KPN.CASH.IP|2002|2020-12-02 12:53:30|2020-12-02 16:29:50||7566.3|15.36624|2020-12-04|23.07863|8|0.159936|8|-0.119808|8|2020-12-03|12.11292|16|0.2|8|-0.120192|8|2020-12-02|13.68509|9|0.3256|8|-0.162668|8
2020-12-04 09:09:52|SD.D.LMT.CASH.IP|4261|2020-12-02 14:30:00|2020-12-02 20:59:50|36126|544.2|16.51431||10000||0||0||2020-12-03|17.29244|15|0.226407|14|-0.29073|14|2020-12-02|7.29322|14|0.155297|20|-0.118949|20
2020-12-04 09:09:53|EC.D.MCA.CASH.IP|3876|2020-12-02 12:53:20|2020-12-02 16:29:50|49785|191|2.28047|2020-12-04|3.05817|8|0.606735|8|-0.06038|8|2020-12-03|0.82345|16|0.626516|8|-0.090407|8|2020-12-02|0.01029|16|0.201857|8|-0.151179|8
2020-12-04 09:09:54|UC.D.MRNAUS.CASH.IP|4680|2020-12-02 14:30:00|2020-12-02 20:59:50|14289|14174.4|2.66617||10000||0||0||2020-12-03|0.1645|14|0.557429|14|-0.890443|15|2020-12-02|0.1675|14|0.767536|14|-1.144406|14
2020-12-04 09:09:55|EJ.D.NESN.CASH.IP|3739|2020-12-02 12:53:50|2020-12-02 16:19:50|10012|1903.3|8.91979|2020-12-04|2.24453|9|0.140281|8|-0.099582|8|2020-12-03|10.76413|11|0.099701|8|-0.079713|8|2020-12-02|8.28807|8|0.119403|10|-0.099483|8
2020-12-04 09:09:55|SE.D.NIOUS.CASH.IP|4680|2020-12-02 14:30:00|2020-12-02 20:59:50|4793|90153.3|0.20197||10000||0||0||2020-12-03|0.02958|16|0.66211|14|-0.808037|14|2020-12-02|0.02541|16|1.117457|14|-1.234568|14
2020-12-04 09:09:56|EJ.D.NOV.CASH.IP|3376|2020-12-02 12:53:40|2020-12-02 16:19:50|8101|1663.2|6.77023|2020-12-04|8.75875|8|0.198585|8|-0.161051|8|2020-12-03|4.51362|15|0.122264|8|-0.097788|8|2020-12-02|5.36607|14|0.098571|8|-0.08569|9
2020-12-04 09:09:57|KA.D.OCDO.CASH.IP|2224|2020-12-02 12:53:30|2020-12-02 16:29:50|2178|622.5|18.07908|2020-12-04|21.83936|8|0.447427|8|-0.483729|8|2020-12-03|21.75261|12|0.779817|8|-0.455996|8|2020-12-02|16.91863|12|0.542005|8|-0.540054|8
2020-12-04 09:09:58|UC.D.ORLY.CASH.IP|3440|2020-12-02 14:30:00|2020-12-02 20:59:50|44241|118.3|19.75447||10000||0||0||2020-12-03|21.33241|20|0.211354|14|-0.256578|14|2020-12-02|17.17689|15|0.766361|14|-0.331479|14
2020-12-04 09:09:59|SE.D.PLTRUS.CASH.IP|4680|2020-12-02 14:30:00|2020-12-02 20:59:50|2244|43017.5|1.59237||10000||0||0||2020-12-03|0.08092|15|0.808511|14|-1.149425|14|2020-12-02|0.12491|14|1.321378|14|-3.007181|14
2020-12-04 09:10:00|UC.D.PYPLVUS.CASH.IP|5641|2020-12-02 12:53:40|2020-12-02 23:58:20|21399|1302.9|8.61578|2020-12-04|50.40892|9|0.009341|0|-0.400298|9|2020-12-03|4.84409|20|0.265524|14|-0.391956|11|2020-12-02|2.52001|15|0.376412|13|-0.487576|14
2020-12-04 09:10:01|UC.D.PTONUS.CASH.IP|4590|2020-12-02 14:30:00|2020-12-02 20:59:50|11318|2989.8|6.99377||10000||0||0||2020-12-03|2.95478|14|0.46965|14|-0.356119|14|2020-12-02|0.72035|14|0.399132|15|-0.553176|14
2020-12-04 09:10:03|KA.D.RIO.CASH.IP|4018|2020-12-02 12:53:30|2020-12-02 16:29:50|5254|1340.5|8.66201|2020-12-04|13.13337|8|0.149059|8|-0.166082|8|2020-12-03|2.39568|14|0.340008|8|-0.410678|8|2020-12-02|7.54029|8|0.310921|13|-0.306162|14
2020-12-04 09:10:04|EJ.D.ROG.CASH.IP|3505|2020-12-02 12:53:40|2020-12-02 16:19:50|30045|476.6|8.68961|2020-12-04|14.90189|8|0.099751|8|-0.133045|8|2020-12-03|3.63311|16|0.214097|8|-0.131948|9|2020-12-02|8.78901|16|0.133222|8|-0.099983|8
2020-12-04 09:10:05|KA.D.RR.CASH.IP|4416|2020-12-02 12:52:10|2020-12-02 16:29:50|116.05|44601.3|6.22478|2020-12-04|5.23852|9|0.730208|8|-1.282535|8|2020-12-03|2.2233|16|0.701481|14|-1.036866|14|2020-12-02|4.44891|16|1.527717|8|-1.378122|8
2020-12-04 09:10:06|EG.D.RDSANA.CASH.IP|4536|2020-12-02 12:53:40|2020-12-02 16:29:50|1512.6|5278.8|3.99278|2020-12-04|2.9001|8|0.273402|8|-0.19478|8|2020-12-03|0.5768|16|3.95782|8|-0.263539|8|2020-12-02|1.99242|15|0.561482|8|-0.32591|11
2020-12-04 09:10:07|ED.D.SAPG.CASH.IP|3946|2020-12-02 12:53:40|2020-12-02 16:29:50|10094|705|10.68955|2020-12-04|11.8191|8|0.079318|8|-0.099088|8|2020-12-03|3.01217|16|0.197044|8|-0.117971|8|2020-12-02|0.02368|16|0.196967|8|-0.11818|11
2020-12-04 09:10:08|SG.D.SAP.CASH.IP|2676|2020-12-02 14:30:00|2020-12-02 20:59:50||42.1|16.15384||10000||0||0||2020-12-03|11.99867|14|0.106287|20|-0.09764|18|2020-12-02|7.40478|14|0.1638|16|-0.138776|16
2020-12-04 09:10:08|ED.D.SIEGn.CASH.IP|3515|2020-12-02 12:53:40|2020-12-02 16:29:50|11306|344.3|9.52183|2020-12-04|9.3528|8|0.160772|8|-0.107143|8|2020-12-03|6.21404|8|0.106876|14|-0.142298|8|2020-12-02|5.77265|15|0.089158|8|-0.124978|8
2020-12-04 09:10:09|EC.D.GLEFP.CASH.IP|4623|2020-12-02 12:53:40|2020-12-02 16:29:50|1788.4|1882.3|3.70172|2020-12-04|7.9693|8|0.415964|8|-0.254566|8|2020-12-03|1.78431|16|0.302657|8|-0.314148|8|2020-12-02|1.73722|14|0.170921|8|-0.555178|11
2020-12-04 09:10:13|UD.D.TSLA.CASH.IP|9809|2020-12-02 12:53:40|2020-12-02 23:59:50|58569|3411.3|7.78932|2020-12-04|44.02381|0|1.29632|9|-0.094013|9|2020-12-03|0.02943|20|0.762668|14|-0.643462|14|2020-12-02|0.04133|20|0.973672|14|-1.053016|14
2020-12-04 09:10:14|EC.D.FP.CASH.IP|4624|2020-12-02 12:53:50|2020-12-02 16:29:50|3671|2601|2.46169|2020-12-04|2.6209|8|0.230727|8|-0.378481|8|2020-12-03|0.60089|8|0.194229|8|-0.207727|8|2020-12-02|0.01797|15|0.377306|8|-0.319444|11
2020-12-04 09:10:15|SH.D.UBERUS.CASH.IP|5857|2020-12-02 12:53:40|2020-12-02 23:59:50|5216|5514.5|5.66267|2020-12-04|3.54712|9|0||-0.189215|0|2020-12-03|1.41379|20|0.893197|11|-0.375587|14|2020-12-02|0.92524|15|0.960163|14|-1.260163|14
2020-12-04 09:10:15|EG.D.ULNA.CASH.IP|3371|2020-12-02 12:53:50|2020-12-02 16:29:50|6094|338.2|14.08135|2020-12-04|0.09471|9|0.394218|8|-0.326052|8|2020-12-03|7.72691|8|0.450595|8|-0.543652|8|2020-12-02|9.67493|15|0.923861|8|-0.696203|8
2020-12-04 09:10:16|KA.D.ULVR.CASH.IP|4443|2020-12-02 12:53:50|2020-12-02 16:29:50|4384|2532.8|1.6178|2020-12-04|3.34351|8|0.27907|8|-0.185378|8|2020-12-03|0.38558|15|0.204406|8|-0.451467|8|2020-12-02|0.02416|16|0.157162|8|-0.13465|8
2020-12-04 09:10:17|SH.D.UPS.CASH.IP|4343|2020-12-02 14:30:00|2020-12-02 20:59:50|16876|928.1|12.76191||10000||0||0||2020-12-03|12.57354|14|0.154569|14|-0.189215|14|2020-12-02|7.31041|20|0.149209|14|-0.417786|14
2020-12-04 09:10:18|UD.D.VRMUS.CASH.IP|3717|2020-12-02 14:30:00|2020-12-02 20:59:50|3364|984.7|14.86096||10000||0||0||2020-12-03|11.18244|20|0.678066|14|-0.549133|14|2020-12-02|12.84885|14|0.44991|14|-1.558891|14
2020-12-04 09:10:19|SB.D.DIS.CASH.IP|6876|2020-12-02 12:53:50|2020-12-02 23:59:30|15250|2443.6|12.0221|2020-12-04|25.79303|9|0.593668|9|-0.482903|9|2020-12-03|4.14055|20|0.916213|9|-1.413798|9|2020-12-02|1.47431|19|4.890149|9|-0.514122|11
2020-12-04 09:10:20|SH.D.WFC.CASH.IP|6029|2020-12-02 12:50:40|2020-12-02 23:59:10|2924|9701.4|4.56374|2020-12-04|65.45573|9|20.197857|9|-0.10274|0|2020-12-03|0.0342|17|21.673004|9|-0.446122|21|2020-12-02|0.03472|20|26.136364|9|-0.887784|9
2020-12-04 09:10:21|UD.D.WYNN.CASH.IP|4300|2020-12-02 14:30:00|2020-12-02 20:59:50|10509|1019.7|10.43224||10000||0||0||2020-12-03|10.31531|20|0.333148|20|-0.450366|14|2020-12-02|4.30309|14|0.217714|14|-0.252329|15
2020-12-04 09:10:22|UD.D.ZMUS.CASH.IP|4661|2020-12-02 14:30:00|2020-12-02 20:59:50|41250|2201.9|5.19089||10000||0||0||2020-12-03|0.39039|15|0.401249|14|-0.558753|14|2020-12-02|0.12979|14|0.738119|14|-0.511296|14
2020-12-04 09:10:22|EJ.D.ZURZ.CASH.IP|2118|2020-12-02 12:53:50|2020-12-02 16:19:50|36560|232.6|12.62681|2020-12-04|20.18859|8|0.136986|8|-0.10986|8|2020-12-03|5.48836|16|0.108755|14|-0.163443|15|2020-12-02|9.78423|16|0.107991|8|-0.187617|11
2020-12-04 09:10:24|CS.D.XRPUSD.CFD.IP|15347|2020-12-02 12:54:00|2020-12-02 23:59:50|62.84|8.2|0.64407|2020-12-04|0.63617|0|0.553295|2|-1.395797|2|2020-12-03|0.63415|16|0.331858|0|-0.444303|16|2020-12-02|0.6366|23|0.250417|16|-0.265164|0
2020-12-04 09:10:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-12-04|0.63617|0|0.553295|2|-1.395797|2|2020-12-03|0.63415|16|0.331858|0|-0.444303|16|2020-12-02|0.6366|23|0.250417|16|-0.265164|0
2020-12-04 09:10:28|CS.D.BCHUSD.CFD.IP|15218|2020-12-02 12:54:00|2020-12-02 23:59:50|293.54|11.3|0.68912|2020-12-04|0.66008|9|0.463791|8|-0.507798|8|2020-12-03|0.67955|0|0.266694|1|-0.359536|5|2020-12-02|0.6812|11|0.288749|2|-0.421463|0
2020-12-04 09:10:29|IR.D.FLG.FWM2.IP|4951|2020-12-02 12:54:00|2020-12-02 17:59:50|13372|39.5|3.36411|2020-12-04|8.92137|8|0.014916|8|-0.022368|8|2020-12-03|1.89172|12|0.014957|9|-0.01496|9|2020-12-02|1.89136|12|0.044877|8|-0.02243|13
2020-12-04 09:10:29|IR.D.ULTRA100.FWM.IP|6410|2020-12-02 23:00:10|2020-12-02 23:59:50|21115.2|12.2|0.01503|2020-12-04|0.0188|3|0.058885|6|-0.029665|8|2020-12-03|0.01882|21|0.081272|16|-0.073771|13|2020-12-02|0.01894|23|0.015151|23|-0.007577|23
2020-12-04 09:10:30|IR.D.BOND100.FWM.IP|5111|2020-12-02 23:00:00|2020-12-02 23:59:50|17237.1|30.5|0.00912|2020-12-04|0.0231|1|0.018501|7|-0.018511|8|2020-12-03|0.02311|21|0.035884|20|-0.053924|13|2020-12-02|0.0232|23|0.017984|23|-0.017981|23
2020-12-04 09:10:31|IR.D.10YEAR100.FWM.IP|6693|2020-12-02 23:00:10|2020-12-02 23:57:40||75.9|0.00331|2020-12-04|0.02904|0|0.011624|8|-0.01162|8|2020-12-03|0.02904|23|0.022514|20|-0.011641|8|2020-12-02|0.02909|23|0.011639|23|0|
2020-12-04 09:10:32|IR.D.05YEAR100.FWM.IP|5244|2020-12-02 23:00:10|2020-12-02 23:59:50||55.5|0.00228|2020-12-04|0.01589|0|0.006359|8|-0.006359|9|2020-12-03|0.01589|17|0.011924|20|-0.006363|7|2020-12-02|0.0159|23|0||0|
2020-12-04 09:20:50|IX.D.SPTRD.IFE.IP|79|2020-12-04 09:06:10|2020-12-04 09:20:40||23.4|0.00909|2020-12-04|0.01632|8|0.02394|8|-0.030519|2|2020-12-03|0.01088|15|0.095674|20|-0.071367|20|2020-12-02|0.01091|20|0.109475|6|-0.065129|8
2020-12-04 09:20:51|IX.D.RUSSELL.IFM.IP|56|2020-12-04 09:06:20|2020-12-04 09:20:30|1853.3|6|0.01329|2020-12-04|0.01618|8|0.037854|8|-0.037879|2|2020-12-03|0.01616|17|0.092321|14|-0.103098|20|2020-12-02|0.01631|20|0.174558|6|-0.147614|14
2020-12-04 09:20:53|IX.D.DOW.IFE.IP|87|2020-12-04 09:06:20|2020-12-04 09:20:40|30049.1|8.5|0.01198|2020-12-04|0.01198|9|0.034997|0|-0.03669|1|2020-12-03|0.00799|16|0.082008|20|-0.099424|21|2020-12-02|0.00803|20|0.119486|6|-0.073957|0
2020-12-04 09:20:54|IX.D.FANG.IFM.IP|70|2020-12-04 09:06:40|2020-12-04 09:20:50|5871.6|0|0.05107|2020-12-04|0.05135|0|0.168962|9|-0.032428|0|2020-12-03|0.03064|15|0.203058|7|-0.102373|14|2020-12-02|0.03083|17|0.144806|14|-0.148283|14
2020-12-04 09:20:56|IX.D.NASDAQ.IFM.IP|85|2020-12-04 09:06:20|2020-12-04 09:20:50|12503.9|7.6|0.01562|2020-12-04|0.01599|6|0.039168|8|-0.027987|7|2020-12-03|0.00799|15|0.13546|3|-0.090448|15|2020-12-02|0.00803|17|0.110955|6|-0.099231|14
2020-12-04 09:20:57|IX.D.ASX.IFD.IP|51|2020-12-04 09:06:30|2020-12-04 09:20:50|6655.3|2.8|0.03977|2020-12-04|0.01505|2|0.0377|5|-0.045124|8|2020-12-03|0.0151|3|0.06054|22|-0.05292|20|2020-12-02|0.01517|0|0.113693|6|-0.068077|22
2020-12-04 09:20:58|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2020-12-03|0.08908|12|0.142476|13|-0.119904|20|2020-12-02|0.09011|12|0.183093|16|-0.121808|12
2020-12-04 09:20:59|IX.D.CAC.IFM.IP|86|2020-12-04 09:06:30|2020-12-04 09:20:50|5594.7|21.9|0.01745|2020-12-04|0.01787|8|0.11326|7|-0.086165|8|2020-12-03|0.01795|8|0.057423|17|-0.071807|8|2020-12-02|0.01795|9|0.120218|6|-0.098711|11
2020-12-04 09:21:01|IX.D.XINHUA.IFM.IP|55|2020-12-04 09:06:30|2020-12-04 09:20:30||5.1|23.66991|2020-12-04|0.05875|6|0.103678|1|-0.11823|1|2020-12-03|0.05879|20|0.114622|1|-0.094098|1|2020-12-02|0.05864|20|0.118014|1|-0.173538|1
2020-12-04 09:21:02|IX.D.HSCHIN.IFU.IP|60|2020-12-04 09:06:30|2020-12-04 09:20:50|10641.3|6.1|0.13824|2020-12-04|0.0565|6|0.141706|1|-0.075569|1|2020-12-03|0.05658|15|0.215156|9|-0.137074|18|2020-12-02|0.0566|17|0.151428|9|-0.109474|18
2020-12-04 09:21:03|IX.D.DEN25.IFM.IP|57|2020-12-04 09:06:40|2020-12-04 09:20:50|1563.6|0|0.06402|2020-12-04|0.06396|8|0.044754|8|-0.044826|9|2020-12-03|0.06344|8|0.095226|8|-0.069739|8|2020-12-02|0.06276|9|0.063601|14|-0.068922|9
2020-12-04 09:21:04|IX.D.EMGMKT.IFE.IP|47|2020-12-04 09:06:50|2020-12-04 09:20:50|1259.7|4.2|0.06589|2020-12-04|0.07942|9|0.344745|1|-0.079409|6|2020-12-03|0.03995|15|0.121124|3|-0.128783|3|2020-12-02|0.04051|20|0.105579|6|-0.105751|14
2020-12-04 09:21:05|IX.D.STXE.IFM.IP|79|2020-12-04 09:06:40|2020-12-04 09:21:00|3525.56|120.5|0.00808|2020-12-04|0.04255|9|0.099696|8|-0.042618|8|2020-12-03|0.04264|7|0.085223|8|-0.057173|20|2020-12-02|0.04261|16|0.113727|6|-0.113784|8
2020-12-04 09:21:07|IX.D.FTSE.CFD.IP|87|2020-12-04 09:06:40|2020-12-04 09:21:00|6536.2|16.5|0.01529|2020-12-04|0.01529|9|0.073724|8|-0.06599|8|2020-12-03|0.01543|15|0.127112|8|-0.092757|8|2020-12-02|0.01551|15|0.138132|6|-0.136327|7
2020-12-04 09:21:08|KB.D.MID250.CASH.IP|87|2020-12-04 09:06:40|2020-12-04 09:21:00|20165.14|0|0|2020-12-04|0|8|0.027415|8|-0.11227|8|2020-12-03|0|8|0.120924|15|-0.083507|13|2020-12-02|0|8|0.112125|12|-0.087129|11
2020-12-04 09:21:09|IX.D.DAX.IFMM.IP|87|2020-12-04 09:06:40|2020-12-04 09:21:00|13251.8|13.7|0.00895|2020-12-04|0.00906|8|0.088508|8|-0.071812|8|2020-12-03|0.00903|8|0.072927|8|-0.075261|8|2020-12-02|0.00899|10|0.131071|6|-0.063703|11
2020-12-04 09:21:10|TM.D.MDAX.IFM.IP|75|2020-12-04 09:06:40|2020-12-04 09:21:00|29401|0|40.04794|2020-12-04|14.26562|8|0.160623|8|-0.06806|8|2020-12-03|6.93429|20|0.215998|17|-0.160497|16|2020-12-02|0.23298|18|0.278849|20|-0.144003|13
2020-12-04 09:21:10|TM.D.TECDAX.IFM.IP|34|2020-12-04 09:07:00|2020-12-04 09:21:00||0|58.84154|2020-12-04|52.08004|7|0.60237|8|-0.582675|8|2020-12-03|56.60618|16|0.510338|20|-0.539445|20|2020-12-02|40.41116|7|0.292616|16|-0.192852|8
2020-12-04 09:21:11|TM.D.ATHENS.IFM.IP|32|2020-12-04 09:07:30|2020-12-04 09:19:30||2.1|46.9729|2020-12-04|50.35477|8|0.425764|8|-0.299809|9|2020-12-03|35.82487|14|0.335477|9|-0.250654|8|2020-12-02|58.86689|13|0.221521|8|-0.611383|8
2020-12-04 09:21:12|IX.D.HANGSENG.IFU.IP|63|2020-12-04 09:07:00|2020-12-04 09:20:20|26865.1|2.4|0.07013|2020-12-04|0.01867|6|0.09726|1|-0.069081|1|2020-12-03|0.01871|6|0.143607|9|-0.078511|18|2020-12-02|0.01882|7|0.107921|2|-0.09108|2
2020-12-04 09:21:13|TM.D.BUX.IFM.IP|19|2020-12-04 09:09:00|2020-12-04 09:19:50|38943|2.3|21.1175|2020-12-04|65.64932|8|0.025705|8|-0.025738|8|2020-12-03|58.47617|9|0.154388|14|-0.051291|10|2020-12-02|63.92688|8|0.128723|9|-0.128558|9
2020-12-04 09:21:14|IX.D.NIFTY.IFM.IP|87|2020-12-04 09:06:50|2020-12-04 09:21:10|13253.8|5425.9|0.03019|2020-12-04|0.0302|5|0.098299|8|-0.125863|3|2020-12-03|0.03039|5|0.183296|1|-0.168459|3|2020-12-02|0.03054|9|0.104449|8|-0.268475|3
2020-12-04 09:21:16|IX.D.MIB.IFM.IP|59|2020-12-04 09:06:40|2020-12-04 09:21:10||5.1|0.03911|2020-12-04|0.06788|9|0.045538|7|-0.088521|2|2020-12-03|0.06822|15|0.113753|8|-0.045642|20|2020-12-02|0.06823|9|0.120722|6|-0.158365|7
2020-12-04 09:21:17|IX.D.NIKKEI.IFD.IP|34|2020-12-04 09:06:50|2020-12-04 09:21:00|26794.5|6.6|0.02382|2020-12-04|0.02613|9|0.084185|0|-0.084311|1|2020-12-03|0.02607|3|0.056139|20|-0.083886|6|2020-12-02|0.02605|7|0.074614|23|-0.149116|0
2020-12-04 09:21:17|TM.D.KLCI.IFM.IP|3|2020-12-04 09:07:20|2020-12-04 09:09:00|1619.7|11.7|0.18524|2020-12-04|0.18501|8|0.06174|8|-0.092467|8|2020-12-03|0.18413|9|0.186347|6|-0.092943|6|2020-12-02|0.18765|7|0.094263|8|-0.125826|3
2020-12-04 09:21:18|IX.D.AEX.IFM.IP|71|2020-12-04 09:06:50|2020-12-04 09:21:00|611.74|4.5|0.01197|2020-12-04|0.01632|8|0.081879|8|-0.11448|8|2020-12-03|0.01634|8|0.147117|8|-0.294715|21|2020-12-02|0.01636|9|0.09838|6|-0.114852|8
2020-12-04 09:21:19|IX.D.OBX.IFM.IP|0|none|||0|0|2020-12-04|0.08489|9|0.138913|8|-0.105609|8|2020-12-03|0.08555|13|0.134127|8|-0.301986|8|2020-12-02|0.08533|9|0.401812|8|-0.083809|8
2020-12-04 09:21:20|IX.D.PSI20.IFD.IP|77|2020-12-04 09:07:00|2020-12-04 09:21:10|4646.2|0|0.43028|2020-12-04|0.43027|9|0.305036|8|-0.054096|8|2020-12-03|0.43165|15|0.768525|8|-0.056339|8|2020-12-02|0.43571|15|0.768993|8|-0.094566|8
2020-12-04 09:21:21|IX.D.SINGAPORE.IFM.IP|63|2020-12-04 09:06:50|2020-12-04 09:20:00|324.15|7.7|6.36218|2020-12-04|7.03366|0|0.07764|1|-0.1396|1|2020-12-03|0.18674|23|0.109563|0|-0.187062|0|2020-12-02|0.18711|23|0.156991|1|-0.156035|0
2020-12-04 09:21:22|IX.D.SAF.IFMMX.IP|87|2020-12-04 09:06:50|2020-12-04 09:21:20|54412|4.9|2.32705|2020-12-04|0.09198|5|0.176597|6|-0.066107|6|2020-12-03|0.09198|16|0.116286|20|-0.096125|8|2020-12-02|0.09296|22|0.087798|17|-0.092559|7
2020-12-04 09:21:23|IX.D.IBEX.IFM.IP|65|2020-12-04 09:06:50|2020-12-04 09:21:00|8223.8|5.3|0.05893|2020-12-04|0.06082|9|0.079318|8|-0.127615|8|2020-12-03|0.06103|12|0.156153|7|-0.109657|8|2020-12-02|0.06111|15|0.153964|8|-0.159105|11
2020-12-04 09:21:25|IX.D.OMX.IFM.IP|80|2020-12-04 09:07:00|2020-12-04 09:21:20|1914.92|17.1|0.02285|2020-12-04|0.02612|9|0.091615|8|-0.052201|8|2020-12-03|0.02612|8|0.091187|8|-0.080175|8|2020-12-02|0.026|9|0.112688|6|-0.116833|8
2020-12-04 09:21:26|IX.D.SMI.IFM.IP|81|2020-12-04 09:07:00|2020-12-04 09:21:20|10354.8|7|0.01908|2020-12-04|0.01929|8|0.072501|8|-0.067459|8|2020-12-03|0.01917|8|0.071921|8|-0.053206|20|2020-12-02|0.01912|9|0.104323|6|-0.110051|8
2020-12-04 09:21:28|IX.D.TAIEX.IFU.IP|61|2020-12-04 09:06:50|2020-12-04 09:21:00|14171.6|6|0.02499|2020-12-04|0.02834|4|0.103379|0|-0.07784|5|2020-12-03|0.02855|3|0.082379|2|-0.132518|0|2020-12-02|0.02866|4|0.093349|2|-0.093065|14
2020-12-04 09:21:28|KB.D.TK.CASH.IP|15|2020-12-04 09:07:00|2020-12-04 09:21:00|6174.15|0|0|2020-12-04|0|8|0||0||2020-12-03|0|8|0||0||2020-12-02|0|8|0||0|
2020-12-04 09:21:29|CC.D.VSTOXX.UNC.IP|17|2020-12-04 09:07:00|2020-12-04 09:21:10|21.06|1.9|0.37972|2020-12-04|0.37944|8|0.518868|7|-0.469263|7|2020-12-03|0.3769|9|0.565238|20|-0.654818|20|2020-12-02|0.377|13|0.480769|7|-0.521574|20
2020-12-04 09:21:30|CC.D.VIX.UME.IP|7|2020-12-04 09:08:40|2020-12-04 09:13:10|23.63|1.4|0.38708|2020-12-04|0.67231|4|0.168421|6|-0.169062|8|2020-12-03|0.67344|23|0.210881|20|-0.423012|20|2020-12-02|0.6796|21|0.085251|23|-0.212314|21
2020-12-04 09:21:31|IR.D.FGBM.FWM2.IP|68|2020-12-04 09:07:00|2020-12-04 09:21:30||147.9|0.00228|2020-12-04|0.02215|9|0.007387|7|-0.007386|8|2020-12-03|0.02216|16|0.022189|0|-0.007395|0|2020-12-02|0.02219|5|0.0074|7|-0.007399|7
2020-12-04 09:21:31|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-04 09:21:32|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-04 09:21:32|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-04 09:21:33|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-04 09:21:33|IR.D.JGB.FWM2.IP|5|2020-12-04 09:07:10|2020-12-04 09:09:30||0.2|0|2020-12-04|18.21651|3|0.006582|6|-0.006581|6|2020-12-03|0.04278|12|0.006583|5|-0.006582|8|2020-12-02|57.16166|23|0.006581|23|-0.006581|23
2020-12-04 09:21:34|CC.D.FGBL.UME.IP|82|2020-12-04 09:07:10|2020-12-04 09:21:30|17742.9|119.2|0.00474|2020-12-04|0.00846|9|0.008459|8|-0.016913|8|2020-12-03|0.00847|11|0.014129|10|-0.019766|13|2020-12-02|0.00849|8|0.016424|7|-0.019818|13
2020-12-04 09:21:35|IR.D.FOAT.FWM2.IP|62|2020-12-04 09:07:20|2020-12-04 09:20:50||177.3|6.46463|2020-12-04|17.41602|9|0.011788|8|-0.011788|8|2020-12-03|4.60404|10|0.011812|9|-0.023599|10|2020-12-02|7.51701|13|0.017737|8|-0.017737|13
2020-12-04 09:21:35|IR.D.FBTP.FWM2.IP|75|2020-12-04 09:07:10|2020-12-04 09:21:20||20.2|16.01453|2020-12-04|27.35065|8|0.02642|8|-0.03301|8|2020-12-03|13.82264|10|0.046336|7|-0.039704|7|2020-12-02|10.33974|9|0.079724|8|-0.053057|9
2020-12-04 09:21:36|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-04 09:21:38|CC.D.DX.UME.IP|82|2020-12-04 09:07:10|2020-12-04 09:21:30|9054.7|1.2|0.05522|2020-12-04|0.05518|2|0.016567|8|-0.016563|8|2020-12-03|0.05496|1|0.028688|13|-0.039707|12|2020-12-02|0.05473|12|0.046101|7|-0.082129|13
2020-12-04 09:21:39|CS.D.BITCOIN.CFE.IP|87|2020-12-04 09:07:10|2020-12-04 09:21:30|19353.72|17.7|0.2169|2020-12-04|0.21587|0|0.104558|8|-0.181425|3|2020-12-03|0.21576|23|0.373843|8|-0.458093|9|2020-12-02|0.21902|8|0.216032|13|-0.433983|12
2020-12-04 09:21:41|CS.D.ETHUSD.CFE.IP|87|2020-12-04 09:07:20|2020-12-04 09:21:40|608.58|17.6|0.32825|2020-12-04|0.32471|0|0.136484|2|-0.250428|2|2020-12-03|0.32427|23|0.266224|16|-0.396033|16|2020-12-02|0.33424|22|0.274831|9|-0.288862|0
2020-12-04 09:21:43|CS.D.CRYPTOB10.CFD.IP|87|2020-12-04 09:07:20|2020-12-04 09:21:40|5843.69|9.6|0.64941|2020-12-04|0.64715|0|0.108173|4|-0.132874|3|2020-12-03|0.64716|16|0.137342|7|-0.145951|9|2020-12-02|0.65397|23|0.118614|0|-0.212837|12
2020-12-04 09:21:44|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2020-12-03|0.09681|14|0.095085|12|-0.141761|13|2020-12-02|0.09539|12|0.1642|18|-0.110114|13
2020-12-04 09:21:45|CS.D.USDINR.MINI.IP|29|2020-12-04 09:07:20|2020-12-04 09:21:20|7390.9|1.4|0.20296|2020-12-04|0.20295|9|0.063639|4|-0.085219|4|2020-12-03|0.20253|10|0.081186|3|-0.083826|3|2020-12-02|0.20289|11|0.086771|5|-0.088073|5
2020-12-04 09:21:45|CS.D.USDTWD.MINI.IP|12|2020-12-04 09:09:00|2020-12-04 09:21:30|27958|1.9|0.07155|2020-12-04|0.07149|7|0.070588|5|-0.072259|6|2020-12-03|0.07055|2|0.064226|14|-0.124254|6|2020-12-02|0.07037|2|0.028169|17|-0.070737|13
2020-12-04 09:21:47|CS.D.EURGBP.MINI.IP|87|2020-12-04 09:07:20|2020-12-04 09:21:40|9057.7|20.7|0.01526|2020-12-04|0.01177|4|0.043072|9|-0.026489|8|2020-12-03|0.01016|17|0.043208|18|-0.042102|21|2020-12-02|0.00994|20|0.26187|7|-0.128409|7
2020-12-04 09:21:49|CS.D.EURUSD.MINI.IP|87|2020-12-04 09:07:20|2020-12-04 09:21:40|12165.5|18.1|0.00578|2020-12-04|0.00558|4|0.020557|9|-0.023864|1|2020-12-03|0.00562|9|0.058442|12|-0.031368|9|2020-12-02|0.0055|19|0.05291|15|-0.041492|12
2020-12-04 09:21:50|CS.D.GBPUSD.MINI.IP|87|2020-12-04 09:07:30|2020-12-04 09:21:50|13431.6|22.7|0.01025|2020-12-04|0.0086|7|0.029039|9|-0.039453|9|2020-12-03|0.00709|17|0.048373|18|-0.050883|0|2020-12-02|0.00676|18|0.100265|7|-0.285077|7
2020-12-04 09:21:52|CS.D.NZDUSD.MINI.IP|86|2020-12-04 09:07:30|2020-12-04 09:21:50|7042.2|8.8|0.02556|2020-12-04|0.02569|9|0.04387|6|-0.031169|8|2020-12-03|0.02589|4|0.041075|2|-0.050943|20|2020-12-02|0.02558|16|0.053798|0|-0.076259|7
2020-12-04 09:21:54|CS.D.USDCAD.MINI.IP|86|2020-12-04 09:07:30|2020-12-04 09:21:50|12860.5|12.2|0.01467|2020-12-04|0.01286|8|0.013225|8|-0.029525|1|2020-12-03|0.01114|18|0.049786|22|-0.038092|22|2020-12-02|0.0107|20|0.035554|1|-0.031713|15
2020-12-04 09:21:56|CS.D.USDCHF.MINI.IP|86|2020-12-04 09:07:30|2020-12-04 09:21:50|8906.7|12.9|0.02272|2020-12-04|0.02198|8|0.023586|7|-0.024677|8|2020-12-03|0.01773|18|0.051658|14|-0.063934|22|2020-12-02|0.01728|17|0.04109|9|-0.050118|12
2020-12-04 09:21:57|CS.D.USDCNH.MINI.IP|87|2020-12-04 09:07:30|2020-12-04 09:21:50|65193.4|19.4|0.01534|2020-12-04|0.01534|9|0.023569|0|-0.033135|6|2020-12-03|0.01526|6|0.049639|22|-0.041654|22|2020-12-02|0.01557|6|0.030427|22|-0.02975|13
2020-12-04 09:21:59|CS.D.USDDKK.MINI.IP|86|2020-12-04 09:07:40|2020-12-04 09:21:50|61184.9|23.5|0.02452|2020-12-04|0.02451|8|0.021391|1|-0.020725|8|2020-12-03|0.02463|10|0.039365|21|-0.062026|12|2020-12-02|0.02437|11|0.037075|12|-0.057693|15
2020-12-04 09:22:01|CS.D.USDHUF.MINI.IP|87|2020-12-04 09:07:40|2020-12-04 09:22:00|29494.7|20.2|0.06782|2020-12-04|0.07777|9|0.083602|8|-0.086752|8|2020-12-03|0.06768|11|0.092319|22|-0.146968|22|2020-12-02|0.06753|11|0.121076|23|-0.28836|23
2020-12-04 09:22:03|CS.D.USDJPY.MINI.IP|87|2020-12-04 09:07:40|2020-12-04 09:22:00|10400.1|12.2|0.007|2020-12-04|0.00695|4|0.025999|4|-0.020227|0|2020-12-03|0.0073|8|0.023011|9|-0.03352|7|2020-12-02|0.00769|7|0.030609|19|-0.028768|0
2020-12-04 09:22:04|CS.D.USDKRW.MINI.IP|27|2020-12-04 09:08:20|2020-12-04 09:21:20|108280|2.2|0.09235|2020-12-04|0.0918|1|0.073457|6|-0.076635|6|2020-12-03|0.09113|4|0.068211|9|-0.073563|16|2020-12-02|0.09163|2|0.069398|8|-0.086213|15
2020-12-04 09:22:06|CS.D.USDMXN.MINI.IP|87|2020-12-04 09:07:40|2020-12-04 09:22:00|198691.2|20.2|0.07549|2020-12-04|0.07541|1|0.036671|8|-0.053425|1|2020-12-03|0.0745|18|0.11116|22|-0.093041|22|2020-12-02|0.07412|19|0.080181|22|-0.101708|22
2020-12-04 09:22:08|CS.D.USDNOK.MINI.IP|86|2020-12-04 09:07:50|2020-12-04 09:22:00|87673|43.6|0.03615|2020-12-04|0.03924|9|0.119889|0|-0.088085|5|2020-12-03|0.04458|12|0.173863|23|-0.429799|23|2020-12-02|0.0302|12|0.082289|22|-0.126135|1
2020-12-04 09:22:09|CS.D.sp_USDRUB.MINI.IP|86|2020-12-04 09:07:50|2020-12-04 09:22:00|741891.1|28.2|0.16918|2020-12-04|0.16103|9|0.103909|7|-0.094092|8|2020-12-03|0.15438|10|0.107302|15|-0.112131|9|2020-12-02|0.13919|10|0.16696|13|-0.127855|7
2020-12-04 09:22:11|CS.D.USDSEK.MINI.IP|87|2020-12-04 09:07:50|2020-12-04 09:22:10|84404.2|41|0.04936|2020-12-04|0.04862|9|0.091378|6|-0.04606|5|2020-12-03|0.03286|12|0.140338|7|-0.077806|12|2020-12-02|0.0316|15|0.087477|13|-0.125122|13
2020-12-04 09:22:12|CS.D.USDSGD.MINI.IP|84|2020-12-04 09:07:50|2020-12-04 09:22:00|13323.9|7|0.03056|2020-12-04|0.03013|9|0.02028|6|-0.027757|5|2020-12-03|0.02479|3|0.038274|21|-0.070499|21|2020-12-02|0.02277|10|0.06808|22|-0.059811|22
2020-12-04 09:22:14|CS.D.USDZAR.MINI.IP|87|2020-12-04 09:07:50|2020-12-04 09:22:10|152105.3|23|0.06096|2020-12-04|0.06031|9|0.137504|3|-0.128945|1|2020-12-03|0.05888|9|0.116449|22|-0.129468|23|2020-12-02|0.05871|15|0.120659|21|-0.184252|22
2020-12-04 09:22:15|CS.D.ALUMINIUM.MINI.IP|16|2020-12-04 09:07:50|2020-12-04 09:22:00|2037.8|1.8|0.29457|2020-12-04|0.2943|8|0.142254|7|-0.078701|7|2020-12-03|0.29171|3|0.198916|6|-0.172414|6|2020-12-02|0.28956|7|0.112113|16|-0.194363|13
2020-12-04 09:22:16|CO.D.CFI.FWM3.IP|51|2020-12-04 09:07:50|2020-12-04 09:22:10||7.4|17.76169|2020-12-04|24.834|8|0.302521|8|-0.134499|9|2020-12-03|17.02722|7|0.138265|16|-0.26936|7|2020-12-02|17.49539|7|0.452174|10|-0.206825|12
2020-12-04 09:22:17|CC.D.W.UME.IP|14|2020-12-04 09:09:30|2020-12-04 09:22:00|581.2|1.6|0.05899|2020-12-04|0.10289|6|0.086192|3|-0.103057|7|2020-12-03|0.1021|8|0.136612|10|-0.172295|14|2020-12-02|0.10188|16|0.225891|14|-0.170271|19
2020-12-04 09:22:18|CC.D.KC.UME.IP|32|2020-12-04 09:15:00|2020-12-04 09:22:00|11992.8|3.7|0.13552|2020-12-04|0.1668|9|0.100017|9|-0.085885|9|2020-12-03|0.16565|11|0.222888|9|-0.248998|9|2020-12-02|0.16774|17|0.164307|9|-0.211674|13
2020-12-04 09:22:19|CS.D.COPPER.MINI.IP|70|2020-12-04 09:07:50|2020-12-04 09:22:10|7748.4|3.9|0.12905|2020-12-04|0.12892|8|0.120469|2|-0.080256|6|2020-12-03|0.12972|13|0.130623|14|-0.14306|13|2020-12-02|0.13009|6|0.16513|13|-0.127724|13
2020-12-04 09:22:19|CC.D.C.UME.IP|32|2020-12-04 09:08:50|2020-12-04 09:21:50||2.6|0.01323|2020-12-04|0.14099|6|0.070655|1|-0.070522|1|2020-12-03|0.14087|18|0.212665|14|-0.165172|14|2020-12-02|0.14183|18|0.190749|15|-0.095808|1
2020-12-04 09:22:20|CC.D.FCPO.UNC.IP|52|2020-12-04 09:08:00|2020-12-04 09:22:10|3484.5|0.7|0.33759|2020-12-04|0.34412|9|0.26766|7|-0.410353|2|2020-12-03|0.35417|9|0.206562|7|-0.159494|8|2020-12-02|0.35661|3|0.104006|4|-0.116404|6
2020-12-04 09:22:22|CS.D.CFEGOLD.CFE.IP|87|2020-12-04 09:08:00|2020-12-04 09:22:20|1841.35|17.4|0.02716|2020-12-04|0.02716|8|0.056009|1|-0.040746|5|2020-12-03|0.02723|19|0.061449|13|-0.111947|15|2020-12-02|0.03278|16|0.109475|14|-0.11077|12
2020-12-04 09:22:23|CC.D.HO.UME.IP|85|2020-12-04 09:08:00|2020-12-04 09:22:20|14130|1|0.14142|2020-12-04|0.14124|8|0.442478|1|-0.191802|1|2020-12-03|0.14343|18|0.190896|9|-0.322038|9|2020-12-02|0.14708|23|0.06605|23|-0.073616|23
2020-12-04 09:22:24|CC.D.HG.UME.IP|70|2020-12-04 09:08:00|2020-12-04 09:22:10||4.4|0.04377|2020-12-04|0.05668|8|0.085495|2|-0.064076|6|2020-12-03|0.057|13|0.115126|14|-0.150045|20|2020-12-02|0.05731|23|0.014331|23|-0.050084|23
2020-12-04 09:22:25|CC.D.IRON.UME.IP|0|none|||0|0|2020-12-04|0.49623|6|0.167448|3|-0.133437|6|2020-12-03|0.51024|6|0.147209|6|-0.194976|14|2020-12-02|0.51034|13|0.181922|13|-0.159091|14
2020-12-04 09:22:26|CS.D.LEAD.MINI.IP|33|2020-12-04 09:08:20|2020-12-04 09:22:10|2043.9|2.2|0.29389|2020-12-04|0.29331|8|0.172236|1|-0.097709|8|2020-12-03|0.29189|13|0.195656|9|-0.160631|14|2020-12-02|0.29024|4|0.184198|1|-0.121566|16
2020-12-04 09:22:26|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-04 09:22:27|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2020-12-03|0.10745|14|0.123316|14|-0.155784|14|2020-12-02|0.10685|19|0.20154|14|-0.323729|14
2020-12-04 09:22:28|EN.D.LGO.FWM1.IP|64|2020-12-04 09:08:10|2020-12-04 09:22:20|404|3.5|12.65646|2020-12-04|26.47421|9|0.07472|2|-0.123977|5|2020-12-03|14.37471|8|0.179349|9|-0.383142|9|2020-12-02|12.53144|15|0.130208|8|-0.131234|2
2020-12-04 09:22:28|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0||2020-12-03|0.14706|20|0.213574|15|-0.175242|15|2020-12-02|0.17275|18|0.441447|16|-0.298815|15
2020-12-04 09:22:30|CS.D.CFDSILVER.CFM.IP|86|2020-12-04 09:08:10|2020-12-04 09:22:20|2418|8.4|0.08269|2020-12-04|0.08453|9|0.115884|6|-0.103959|5|2020-12-03|0.08392|19|0.212801|1|-0.251562|13|2020-12-02|0.11007|18|0.358902|8|-0.29722|1
2020-12-04 09:22:30|CC.D.NG.UME.IP|63|2020-12-04 09:08:10|2020-12-04 09:22:20|2475|4.6|0.08071|2020-12-04|0.11903|2|0.284206|7|-0.241838|9|2020-12-03|0.10886|2|0.512416|15|-0.436999|0|2020-12-02|0.10889|23|0.181422|23|-0.072727|23
2020-12-04 09:22:32|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2020-12-03|0.14893|13|0.28726|12|-0.235849|14|2020-12-02|0.15139|18|0.289061|9|-0.364368|9
2020-12-04 09:22:33|CS.D.NICKEL.MINI.IP|25|2020-12-04 09:08:10|2020-12-04 09:21:00|16083|1.9|0.18647|2020-12-04|0.1865|9|0.106493|6|-0.062891|5|2020-12-03|0.1875|12|0.144754|13|-0.233365|14|2020-12-02|0.1852|6|0.173529|13|-0.704115|13
2020-12-04 09:22:34|CC.D.RB.UME.IP|85|2020-12-04 09:08:10|2020-12-04 09:22:30|12812|1.6|0.15592|2020-12-04|0.15565|8|0.56626|1|-0.140603|1|2020-12-03|0.15805|23|0.235161|9|-0.403845|9|2020-12-02|0.18479|23|0.105605|23|-0.113609|23
2020-12-04 09:22:35|CC.D.CT.UME.IP|19|2020-12-04 09:08:40|2020-12-04 09:20:20|7114.7|0|0.52723|2020-12-04|0.21064|4|0.091566|2|-0.063237|7|2020-12-03|0.45698|16|0.087414|16|-0.144519|16|2020-12-02|0.51362|15|0.173804|16|-0.210876|11
2020-12-04 09:22:35|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2020-12-03|0.19376|17|0.406619|15|-0.418808|13|2020-12-02|0.22155|17|0.327334|13|-0.221498|14
2020-12-04 09:22:36|CC.D.SB.UME.IP|34|2020-12-04 09:08:10|2020-12-04 09:22:20||2.1|0.11641|2020-12-04|0.20788|8|0.117851|8|-0.083252|8|2020-12-03|0.20671|11|0.208319|14|-0.227995|14|2020-12-02|0.20865|16|0.180618|16|-0.275638|13
2020-12-04 09:22:36|CC.D.O.UNC.IP|5|2020-12-04 09:15:40|2020-12-04 09:22:00|305.3|1.8|0.19719|2020-12-04|0.19719|9|0.199468|1|-0.132758|1|2020-12-03|0.19866|10|0.26927|1|-0.302419|1|2020-12-02|0.20078|17|1.09777|18|-0.799467|16
2020-12-04 09:22:38|CC.D.LCO.UME.IP|82|2020-12-04 09:08:20|2020-12-04 09:22:30|4962.2|28.3|0.05228|2020-12-04|0.05636|8|0.817366|1|-0.242561|1|2020-12-03|0.05738|18|0.248134|9|-0.421512|9|2020-12-02|0.05765|17|0.195079|15|-0.173852|19
2020-12-04 09:22:39|CC.D.CL.UME.IP|86|2020-12-04 09:08:20|2020-12-04 09:22:30|4658.7|30|0.0573|2020-12-04|0.06009|9|0.879651|1|-0.24972|1|2020-12-03|0.06114|18|0.326899|9|-0.482429|9|2020-12-02|0.06241|23|0.126391|23|-0.106921|23
2020-12-04 09:22:39|CC.D.RR.UME.IP|0|none|||0|0|2020-12-04|0.22648|1|0||-0.027502|1|2020-12-03|0.16033|2|0.060563|18|-0.233739|14|2020-12-02|0.15923|15|0.114176|1|-0.113932|1
2020-12-04 09:22:40|CC.D.SM.UME.IP|25|2020-12-04 09:08:30|2020-12-04 09:21:20||1.5|0.09865|2020-12-04|0.10265|7|0.07804|1|-0.064368|3|2020-12-03|0.10239|18|0.10364|3|-0.107581|14|2020-12-02|0.10284|1|0.157422|14|-0.186525|19
2020-12-04 09:22:42|CC.D.BO.UME.IP|69|2020-12-04 09:08:20|2020-12-04 09:22:30|3819.2|5|0.13221|2020-12-04|0.15729|9|0.102086|8|-0.111323|1|2020-12-03|0.15887|19|0.152468|14|-0.185548|8|2020-12-02|0.16168|15|0.264579|15|-0.202993|17
2020-12-04 09:22:42|CC.D.S.UME.IP|39|2020-12-04 09:08:20|2020-12-04 09:22:00|1170.5|3.7|0.07099|2020-12-04|0.10257|9|0.077088|1|-0.077022|1|2020-12-03|0.10261|18|0.08658|5|-0.086633|1|2020-12-02|0.10363|1|0.103959|15|-0.104402|11
2020-12-04 09:22:43|CS.D.PALL.CFM.IP|31|2020-12-04 09:09:00|2020-12-04 09:22:20|2337.5|2.8|1.01263|2020-12-04|0.97182|6|0.253665|3|-0.270062|5|2020-12-03|0.91341|8|0.522101|16|-1.69513|15|2020-12-02|0.91216|9|0.337345|7|-0.310273|1
2020-12-04 09:22:45|CS.D.PLAT.CFM.IP|46|2020-12-04 09:08:20|2020-12-04 09:22:40|1044.8|2|0.47923|2020-12-04|0.47889|8|0.164172|2|-0.145858|0|2020-12-03|0.48393|20|0.664192|23|-1.035707|16|2020-12-02|0.49306|15|0.148913|14|-0.249451|8
2020-12-04 09:22:46|CS.D.ZINC.MINI.IP|36|2020-12-04 09:08:20|2020-12-04 09:22:30|2768.1|1.8|0.21667|2020-12-04|0.21617|6|0.09079|1|-0.072593|1|2020-12-03|0.21709|3|0.109039|14|-0.151838|13|2020-12-02|0.21527|6|0.182916|12|-0.600044|12
2020-12-04 09:22:47|IX.D.StoxxBank.FNI3.IP|25|2020-12-04 09:08:20|2020-12-04 09:22:10||190.4|16.09076|2020-12-04|16.65416|8|0.260451|8|-0.129719|8|2020-12-03|6.97482|16|0.262847|8|-0.13177|8|2020-12-02|0.16867|19|0.133887|8|-0.397931|11
2020-12-04 09:22:47|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2020-12-03|1.31069|20|0.248184|14|-0.308892|14|2020-12-02|1.33146|18|0.712085|19|-0.366508|14
2020-12-04 09:22:48|KB.D.BANKS.CASH.IP|74|2020-12-04 09:08:20|2020-12-04 09:22:30|2688.77|0|0|2020-12-04|0|8|0.097141|8|-0.07086|8|2020-12-03|0|8|0.1322|13|-0.145426|8|2020-12-02|0|8|0.121445|11|-0.392585|11
2020-12-04 09:22:49|KB.D.AERO.CASH.IP|67|2020-12-04 09:08:30|2020-12-04 09:22:40|3946.84|0|0|2020-12-04|0|8|0.093666|8|-0.107284|8|2020-12-03|0|8|0.17441|8|-0.250235|14|2020-12-02|0|8|0.145014|14|-0.182547|11
2020-12-04 09:22:50|KB.D.DRINKS.CASH.IP|53|2020-12-04 09:08:30|2020-12-04 09:22:20|23121.19|0|0|2020-12-04|0|8|0.048668|9|-0.061325|8|2020-12-03|0|8|0.139456|8|-0.062378|10|2020-12-02|0|8|0.105246|14|-0.061716|8
2020-12-04 09:22:50|KB.D.CHEMS.CASH.IP|44|2020-12-04 09:08:30|2020-12-04 09:22:40|12768.94|0|0|2020-12-04|0|8|0.169982|8|-0.0851|8|2020-12-03|0|8|0.069569|15|-0.070135|9|2020-12-02|0|8|0.075535|11|-0.073264|8
2020-12-04 09:22:51|KB.D.BUILD.CASH.IP|22|2020-12-04 09:08:30|2020-12-04 09:22:00|6935.99|0|0|2020-12-04|0|8|0.104413|8|-0.052199|8|2020-12-03|0|8|0.125742|8|-0.158098|13|2020-12-02|0|8|0.293456|15|-0.107522|13
2020-12-04 09:22:52|KB.D.ELECTY.CASH.IP|22|2020-12-04 09:08:50|2020-12-04 09:22:10|8277.93|0|0|2020-12-04|0|8|0.191856|8|-0.192011|8|2020-12-03|0|8|0.065807|14|-0.076101|16|2020-12-02|0|8|0.131852|8|-0.131054|13
2020-12-04 09:22:52|KB.D.EE.CASH.IP|27|2020-12-04 09:09:00|2020-12-04 09:22:00|9568.26|0|0|2020-12-04|0|8|0.138325|8|-0.091855|8|2020-12-03|0|8|0.154802|13|-0.098777|14|2020-12-02|0|8|0.07377|14|-0.114499|9
2020-12-04 09:22:53|KB.D.SPECFINAN.CASH.IP|72|2020-12-04 09:08:30|2020-12-04 09:22:50|11867.88|0|0|2020-12-04|0|8|0.035274|8|-0.0696|8|2020-12-03|0|8|0.065448|14|-0.071012|16|2020-12-02|0|8|0.780082|14|-0.19711|14
2020-12-04 09:22:54|KB.D.PHONES.CASH.IP|30|2020-12-04 09:08:30|2020-12-04 09:22:30|1627.75|0|0|2020-12-04|0|8|0.161953|8|-0.121968|8|2020-12-03|0|8|0.696657|13|-0.326899|13|2020-12-02|0|8|0.316192|11|-0.418715|11
2020-12-04 09:22:54|KB.D.FDR.CASH.IP|45|2020-12-04 09:08:40|2020-12-04 09:22:50|4277.75|0|0|2020-12-04|0|8|0.095495|8|-0.124695|8|2020-12-03|0|8|0.088517|8|-0.089232|8|2020-12-02|0|8|0.081082|8|-0.107943|8
2020-12-04 09:22:55|KB.D.FOOD.CASH.IP|47|2020-12-04 09:08:40|2020-12-04 09:22:50|7146.51|0|0|2020-12-04|0|8|0.109992|8|-0.102481|8|2020-12-03|0|8|0.116962|16|-0.285798|13|2020-12-02|0|8|0.193293|13|-0.119792|8
2020-12-04 09:22:56|KB.D.WATER.CASH.IP|53|2020-12-04 09:08:30|2020-12-04 09:22:50|4790.94|0|0|2020-12-04|0|8|0.05389|9|-0.118561|9|2020-12-03|0|8|0.107433|8|-0.063092|14|2020-12-02|0|8|0.112684|8|-0.106711|14
2020-12-04 09:22:56|KB.D.GINDU.CASH.IP|45|2020-12-04 09:08:40|2020-12-04 09:22:50|6382.77|0|0|2020-12-04|0|8|0.093707|8|-0.051541|8|2020-12-03|0|8|0.073537|15|-0.161126|8|2020-12-02|0|8|0.083837|8|-0.079202|8
2020-12-04 09:22:57|KB.D.RETAIL.CASH.IP|70|2020-12-04 09:08:40|2020-12-04 09:22:50|2461.38|0|0|2020-12-04|0|8|0.04696|8|-0.042898|8|2020-12-03|0|8|0.072342|16|-0.087279|16|2020-12-02|0|8|0.046795|14|-0.055734|8
2020-12-04 09:22:58|KB.D.HEALTH.CASH.IP|16|2020-12-04 09:09:50|2020-12-04 09:22:40|6651.54|0|0|2020-12-04|0|8|0.089314|8|-0.067045|8|2020-12-03|0|8|0.090198|16|-0.117178|12|2020-12-02|0|8|0.151097|15|-0.134487|15
2020-12-04 09:22:59|KB.D.HSEHLD.CASH.IP|59|2020-12-04 09:08:50|2020-12-04 09:22:50|17352.86|0|0|2020-12-04|0|8|0.105877|8|-0.075962|8|2020-12-03|0|8|0.08158|16|-0.07405|13|2020-12-02|0|8|0.107306|8|-0.098376|8
2020-12-04 09:23:00|KB.D.ENGINE.CASH.IP|49|2020-12-04 09:08:40|2020-12-04 09:22:50|14187.03|0|0|2020-12-04|0|8|0.034835|9|-0.063051|8|2020-12-03|0|8|0.105723|8|-0.090291|9|2020-12-02|0|8|0.071481|16|-0.092504|8
2020-12-04 09:23:01|KB.D.BUS.CASH.IP|33|2020-12-04 09:10:00|2020-12-04 09:22:50|2464.89|0|0|2020-12-04|0|8|0.155803|8|-0.103964|8|2020-12-03|0|8|0.147545|8|-0.193376|8|2020-12-02|0|8|0.197231|15|-0.181894|15
2020-12-04 09:23:02|KB.D.LIFE.CASH.IP|48|2020-12-04 09:08:40|2020-12-04 09:22:40|6886.4|0|0|2020-12-04|0|8|0.050524|8|-0.053714|8|2020-12-03|0|8|0.091185|13|-0.115068|8|2020-12-02|0|8|0.127193|8|-0.222081|11
2020-12-04 09:23:02|KB.D.MEDIA.CASH.IP|57|2020-12-04 09:08:50|2020-12-04 09:22:50|7837.51|0|0|2020-12-04|0|8|0.063021|8|-0.065104|8|2020-12-03|0|8|0.050917|14|-0.0614|9|2020-12-02|0|8|0.077076|9|-0.090554|8
2020-12-04 09:23:03|KB.D.MINING.CASH.IP|85|2020-12-04 09:08:40|2020-12-04 09:23:00|21517.36|0|0|2020-12-04|0|8|0.090141|9|-0.057829|8|2020-12-03|0|8|0.097654|14|-0.217303|14|2020-12-02|0|8|0.174408|13|-0.166327|14
2020-12-04 09:23:04|KB.D.INSURANCE.CASH.IP|39|2020-12-04 09:08:40|2020-12-04 09:23:00|3258.58|0|0|2020-12-04|0|8|0.08362|8|-0.024539|8|2020-12-03|0|8|0.073989|9|-0.043293|10|2020-12-02|0|8|0.087772|8|-0.047417|12
2020-12-04 09:23:05|KB.D.OIL.CASH.IP|79|2020-12-04 09:09:00|2020-12-04 09:23:00|4812.81|0|0|2020-12-04|0|8|0.184803|8|-0.102281|8|2020-12-03|0|8|0.143842|10|-0.151637|8|2020-12-02|0|8|0.164325|8|-0.340075|11
2020-12-04 09:23:05|KB.D.OILEQUIP.CASH.IP|16|2020-12-04 09:08:40|2020-12-04 09:22:50|5953.47|0|0|2020-12-04|0|8|0.104581|8|-0.388189|8|2020-12-03|0|8|0.175103|8|-0.188262|13|2020-12-02|0|8|0.362417|8|-0.398469|16
2020-12-04 09:23:06|KB.D.PGOODS.CASH.IP|57|2020-12-04 09:08:50|2020-12-04 09:23:00|36530.87|0|0|2020-12-04|0|8|0.064623|9|-0.110606|8|2020-12-03|0|8|0.110283|9|-0.129898|9|2020-12-02|0|8|0.086379|15|-0.08871|10
2020-12-04 09:23:07|KB.D.REAL.CASH.IP|53|2020-12-04 09:09:00|2020-12-04 09:23:00|2751.73|0|0|2020-12-04|0|8|0.156153|8|-0.057374|9|2020-12-03|0|8|0.085055|8|-0.120279|13|2020-12-02|0|8|0.068217|8|-0.139291|11
2020-12-04 09:23:08|KB.D.SOFT.CASH.IP|50|2020-12-04 09:08:50|2020-12-04 09:22:40|1851.43|0|0|2020-12-04|0|8|0.07248|8|-0.058307|8|2020-12-03|0|8|0.09959|14|-0.05827|8|2020-12-02|0|8|0.139798|8|-0.089432|8
2020-12-04 09:23:10|KB.D.SUPPORT.CASH.IP|75|2020-12-04 09:08:50|2020-12-04 09:23:00|9733.13|0|0|2020-12-04|0|8|0.048566|8|-0.035212|8|2020-12-03|0|8|0.044258|15|-0.077383|9|2020-12-02|0|8|0.059289|8|-0.096411|8
2020-12-04 09:23:10|KB.D.TOBACCO.CASH.IP|36|2020-12-04 09:08:40|2020-12-04 09:22:50|28715.66|0|0|2020-12-04|0|8|0.096636|8|-0.092943|8|2020-12-03|0|8|0.090716|8|-0.096783|8|2020-12-02|0|8|0.133839|8|-0.102545|11
2020-12-04 09:23:11|KB.D.HOTELS.CASH.IP|83|2020-12-04 09:08:50|2020-12-04 09:23:00|8326.71|0|0|2020-12-04|0|8|0.115787|8|-0.082205|8|2020-12-03|0|8|0.209602|12|-0.227898|12|2020-12-02|0|8|0.146735|8|-0.16366|11
2020-12-04 09:23:12|KB.D.PHARMA.IFM.IP|63|2020-12-04 09:08:50|2020-12-04 09:23:10|16592|0|5.03802|2020-12-04|1.65991|8|0.090766|8|-0.054522|8|2020-12-03|0.30053|16|0.110369|14|-0.103976|14|2020-12-02|0.90499|15|0.096067|15|-0.121485|9
2020-12-04 09:23:12|KB.D.OZTELE.IFD.IP|0|none|||0|0|2020-12-04|0.39469|0|0||0||2020-12-03|0.39391|1|0||0||2020-12-02|0.4003|23|0||0|
2020-12-04 09:23:13|KB.D.OZCOND.IFD.IP|0|none|||0|0|2020-12-04|0.39955|2|0||0||2020-12-03|0.39908|2|0||0||2020-12-02|0.39913|23|0||0|
2020-12-04 09:23:13|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2020-12-04|0.40046|1|0||0||2020-12-03|0.40053|0|0||0||2020-12-02|0.40076|23|0||0|
2020-12-04 09:23:14|KB.D.OZENER.IFD.IP|0|none|||0|0|2020-12-04|0.40048|4|0||0||2020-12-03|0.40018|2|0||0||2020-12-02|0.40079|23|0||0|
2020-12-04 09:23:14|KB.D.OZFINL.IFD.IP|0|none|||0|0|2020-12-04|0.40063|3|0||0||2020-12-03|0.39972|23|0||0||2020-12-02|0.40008|23|0||0|
2020-12-04 09:23:14|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2020-12-04|0.40077|2|0||0||2020-12-03|0.40076|0|0||0||2020-12-02|0.40078|23|0||0|
2020-12-04 09:23:15|KB.D.OZINDU.IFD.IP|0|none|||0|0|2020-12-04|0.39981|0|0||0||2020-12-03|0.40058|23|0||0||2020-12-02|0.4009|23|0||0|
2020-12-04 09:23:15|KB.D.OZMATR.IFD.IP|0|none|||0|0|2020-12-04|0.40049|1|0||0||2020-12-03|0.40065|4|0||0||2020-12-02|0.40074|23|0||0|
2020-12-04 09:23:16|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2020-12-04|0.4004|3|0||0||2020-12-03|0.40014|2|0||0||2020-12-02|0.40117|23|0||0|
2020-12-04 09:23:17|SE.D.MMM.CASH.IP|7|2020-12-04 09:11:30|2020-12-04 09:21:20|17018|0|28.8921|2020-12-04|82.28453|9|0||-1.012099|9|2020-12-03|6.47174|20|0.414744|22|-0.839063|11|2020-12-02|1.36156|22|0.270127|14|-0.168673|15
2020-12-04 09:23:17|SA.D.AXP.CASH.IP|0|none|||0|0|2020-12-04|100|0|0.342298|0|0||2020-12-03|4.02051|20|0.393992|0|-0.471353|21|2020-12-02|3.41314|9|1.473249|9|-1.17096|12
2020-12-04 09:23:18|UA.D.AAPL.CASH.IP|37|2020-12-04 09:09:00|2020-12-04 09:23:10|12320|0|59.46714|2020-12-04|50.0122|0|0.056966|0|-0.032549|0|2020-12-03|0.00972|15|0.13847|20|-0.211589|21|2020-12-02|0.00927|16|0.245861|14|-0.212314|14
2020-12-04 09:23:19|SA.D.BA.CASH.IP|68|2020-12-04 09:09:10|2020-12-04 09:23:10|23899|0|8.96327|2020-12-04|31.52609|9|0.457761|9|-0.621144|9|2020-12-03|0.03459|17|0.853549|9|-0.468887|14|2020-12-02|0.04561|15|0.398739|14|-0.594224|15
2020-12-04 09:23:20|SB.D.CAT.CASH.IP|11|2020-12-04 09:09:50|2020-12-04 09:22:40|17218|0|27.27273|2020-12-04|63.68916|9|2.79403|9|-1.091452|9|2020-12-03|9.29257|21|0.802326|11|-0.946664|9|2020-12-02|3.9488|21|0.516931|14|-0.26585|14
2020-12-04 09:23:21|SB.D.CVX.CASH.IP|11|2020-12-04 09:11:20|2020-12-04 09:22:40|9017|0|36.94857|2020-12-04|37.73321|9|0.169396|9|-0.17703|9|2020-12-03|0.87636|20|13.282248|9|-1.268923|9|2020-12-02|0.59468|17|2.164706|9|-0.978586|11
2020-12-04 09:23:22|UA.D.CSCO.CASH.IP|16|2020-12-04 09:11:20|2020-12-04 09:22:20|4407|0|75.0856|2020-12-04|89.02243|9|13.316195|9|-0.635065|9|2020-12-03|0.02253|19|0.505051|9|-0.960219|9|2020-12-02|0.02265|18|0.87216|21|-0.660743|21
2020-12-04 09:23:23|SD.D.KO.CASH.IP|57|2020-12-04 09:09:10|2020-12-04 09:23:00|5284|0|98.24561|2020-12-04|66.80608|0|3.86|9|-1.589705|9|2020-12-03|0.01897|20|1.145631|10|-1.056676|9|2020-12-02|0.01925|16|1.901961|9|-1.384083|9
2020-12-04 09:23:23|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-03|11.59693|14|0.206728|14|-0.205838|14|2020-12-02|3.79338|14|0.320573|20|-0.207861|14
2020-12-04 09:23:24|SH.D.XOM.CASH.IP|43|2020-12-04 09:09:10|2020-12-04 09:19:50|4075|0|97.67442|2020-12-04|55.21439|0|1.114965|9|-1.126899|9|2020-12-03|0.02474|16|1.939765|9|-0.5|10|2020-12-02|0.02473|16|3.783784|9|-1.076923|9
2020-12-04 09:23:25|SC.D.GS.CASH.IP|40|2020-12-04 09:09:10|2020-12-04 09:23:20|23582|0|95|2020-12-04|50.26327|0|1.323675|9|-0.351948|9|2020-12-03|4.03994|20|1.097382|9|-1.232484|9|2020-12-02|5.07169|20|1.911111|9|-0.700783|9
2020-12-04 09:23:26|SC.D.HD.CASH.IP|33|2020-12-04 09:09:50|2020-12-04 09:23:10|26831|0|100|2020-12-04|70.01789|0|1.164122|9|-0.059666|9|2020-12-03|0.80556|11|2.900763|9|-0.155544|9|2020-12-02|6.23199|20|1.259259|9|-0.57971|12
2020-12-04 09:23:27|SD.D.IBM.CASH.IP|17|2020-12-04 09:10:20|2020-12-04 09:23:10||0|0|2020-12-04|35.06775|9|1.999|9|-0.97841|9|2020-12-03|2.39496|20|0.371387|12|-1.35233|9|2020-12-02|2.29869|14|6.704348|9|-1.007252|21
2020-12-04 09:23:28|UB.D.INTC.CASH.IP|26|2020-12-04 09:11:20|2020-12-04 09:23:20|5110|0|53.89366|2020-12-04|78.19056|9|0.23534|9|-0.137094|9|2020-12-03|0.01941|18|0.728597|9|-0.642699|9|2020-12-02|0.01964|20|0.305499|9|-0.182927|10
2020-12-04 09:23:29|SD.D.JNJ.CASH.IP|33|2020-12-04 09:09:20|2020-12-04 09:23:10|14883|0|64.05521|2020-12-04|63.02001|9|0.927996|9|-0.301104|9|2020-12-03|0.58448|20|2.977233|9|-0.789207|11|2020-12-02|0.59654|15|5.755396|9|-0.494145|9
2020-12-04 09:23:30|SD.D.JPM.CASH.IP|29|2020-12-04 09:09:20|2020-12-04 09:23:00|12138|0|69.08241|2020-12-04|74.68985|9|5.190972|9|-0.833194|9|2020-12-03|0.29569|15|0.933645|9|-0.82631|9|2020-12-02|0.2939|15|3.263424|9|-1.499288|11
2020-12-04 09:23:31|SE.D.MCD.CASH.IP|27|2020-12-04 09:10:20|2020-12-04 09:23:10||0|44.5243|2020-12-04|70.23417|9|0.332368|9|-0.34421|9|2020-12-03|6.63853|20|2.842516|9|-0.482315|21|2020-12-02|4.01813|15|7.294377|9|-1.017576|11
2020-12-04 09:23:31|SE.D.MRK.CASH.IP|26|2020-12-04 09:09:10|2020-12-04 09:23:00|8146|0|34.7523|2020-12-04|57.06054|9|1.318408|9|-0.012279|9|2020-12-03|0.20775|0|4.353393|9|-0.791236|9|2020-12-02|5.10753|20|3.918054|9|-1.000122|11
2020-12-04 09:23:33|UC.D.MSFT.CASH.IP|39|2020-12-04 09:09:40|2020-12-04 09:23:20|21478|0|79.49076|2020-12-04|82.36172|0|0.083963|9|-0.13973|9|2020-12-03|0.00783|16|0.228428|11|-0.27894|14|2020-12-02|0.0075|20|0.172093|21|-0.166505|11
2020-12-04 09:23:34|SE.D.NKE.CASH.IP|0|none|||0|0|2020-12-04|100|0|0||0||2020-12-03|2.14656|11|22.727273|9|-0.369004|12|2020-12-02|0.51661|22|15.208567|9|-1.160642|10
2020-12-04 09:23:35|SE.D.PFE.CASH.IP|28|2020-12-04 09:09:20|2020-12-04 09:21:20|3966|0|17.93013|2020-12-04|33.44825|9|0.630517|9|-0.2|0|2020-12-03|0.02482|19|2.95|9|-0.485437|9|2020-12-02|0.31939|15|2.066012|9|-0.630762|14
2020-12-04 09:23:36|SE.D.PG.CASH.IP|43|2020-12-04 09:09:10|2020-12-04 09:23:20||0|44.53876|2020-12-04|49.54501|9|1.617451|9|-0.021863|9|2020-12-03|1.75635|20|1.214217|9|-0.93343|11|2020-12-02|3.39028|15|1.457061|9|-0.762919|9
2020-12-04 09:23:37|SH.D.UTX.CASH.IP|0|none|||0|0|2020-12-04|100|0|0||0||2020-12-03|2.8635|11|0.460315|14|-0.414938|14|2020-12-02|0.73611|23|0.539007|14|-2.097902|21
2020-12-04 09:23:37|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-03|6.28292|20|1.083556|14|-0.253731|14|2020-12-02|17.60109|20|0.507807|14|-0.293918|14
2020-12-04 09:23:38|SH.D.UNH.CASH.IP|0|none|||0|0|2020-12-04|100|0|0||0||2020-12-03|0.70145|11|1.5625|9|-0.761872|21|2020-12-02|4.38845|15|0.442478|12|-2.282922|21
2020-12-04 09:23:39|SH.D.VZ.CASH.IP|25|2020-12-04 09:10:20|2020-12-04 09:23:30||0|20.14029|2020-12-04|31.47543|9|2.786221|9|-1.297227|9|2020-12-03|0.01629|18|4.034483|9|-1.421336|10|2020-12-02|0.01619|19|0.547718|11|-0.621118|11
2020-12-04 09:23:40|SH.D.VUS.CASH.IP|0|none|||0|0|2020-12-04|67.8725|9|4.154858|9|0||2020-12-03|0.2965|20|5.517241|9|-0.237812|14|2020-12-02|1.47914|15|1.829781|9|-0.39029|21
2020-12-04 09:23:41|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2020-12-03|1.18584|14|0.569871|14|-0.291191|14|2020-12-02|0.58376|20|0.26001|14|-0.15444|14
2020-12-04 09:23:42|SH.D.WMT.CASH.IP|47|2020-12-04 09:09:20|2020-12-04 09:23:30|14870|0|87.7512|2020-12-04|79.92976|9|2.344828|9|-0.63609|9|2020-12-03|3.34508|14|0.33557|9|-0.38431|13|2020-12-02|5.2568|20|0.537849|9|-0.414392|9
2020-12-04 09:23:42|UB.D.GOOGUS.CASH.IP|20|2020-12-04 09:10:10|2020-12-04 09:22:20||0|75.14379|2020-12-04|70.0821|0|0||-0.058531|0|2020-12-03|0.28646|0|0.250989|10|-0.195555|14|2020-12-02|9.22836|16|0.287743|14|-0.309713|12
2020-12-04 09:23:43|UC.D.NFLX.CASH.IP|3|2020-12-04 09:09:30|2020-12-04 09:18:50|49755|0|100|2020-12-04|77.80111|0|0.269035|9|-0.12291|9|2020-12-03|6.41368|20|0.337838|14|-0.334488|14|2020-12-02|1.72521|14|0.661881|9|-0.305994|14
2020-12-04 09:23:44|UB.D.FB.CASH.IP|20|2020-12-04 09:09:50|2020-12-04 09:23:20|28220|0|15.00833|2020-12-04|69.24922|0|0.060412|0|-0.169881|9|2020-12-03|0.29494|20|0.184836|21|-0.191538|14|2020-12-02|0.29327|20|0.231514|9|-0.308379|14
2020-12-04 09:23:45|UA.D.AMZN.CASH.IP|25|2020-12-04 09:12:20|2020-12-04 09:22:40||0|32.02377|2020-12-04|58.1474|9|0.100787|9|-0.031309|9|2020-12-03|1.21096|15|0.223899|14|-0.181094|14|2020-12-02|1.19483|15|0.387564|12|-0.229649|14
2020-12-04 09:23:46|SG.D.TWTRUS.CASH.IP|18|2020-12-04 09:09:50|2020-12-04 09:23:40|4782|0|77.89068|2020-12-04|89.56369|9|0.567823|9|-0.439698|9|2020-12-03|0.10441|23|9.372093|9|-0.586019|21|2020-12-02|1.11834|20|1.835471|9|-0.741054|21
2020-12-04 09:23:47|EC.D.ACCP.CASH.IP|40|2020-12-04 09:09:30|2020-12-04 09:23:40||89|12.57027|2020-12-04|12.01359|9|0.428901|8|-0.361485|8|2020-12-03|12.42393|14|0.270088|8|-0.603622|8|2020-12-02|11.45949|8|0.303439|8|-0.33557|15
2020-12-04 09:23:48|SA.D.BABA.CASH.IP|23|2020-12-04 09:09:30|2020-12-04 09:23:30|27150|0|17.39915|2020-12-04|64.32385|0|0.089519|0|-0.115819|0|2020-12-03|1.14396|15|0.229065|21|-0.166503|12|2020-12-02|2.85992|15|11.621277|9|-0.515248|14
2020-12-04 09:23:48|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-03|0.09022|19|1.129944|14|-1.1883|14|2020-12-02|0.09206|20|1.973684|19|-1.440922|14
2020-12-04 09:23:49|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-03|12.31687|20|0.458248|18|-0.478723|14|2020-12-02|18.03062|20|0.280662|14|-0.941828|14
2020-12-04 09:23:50|ED.D.BAS.CASH.IP|66|2020-12-04 09:09:40|2020-12-04 09:23:40|6063|202|18.20632|2020-12-04|7.38761|8|0.099157|8|-0.099075|8|2020-12-03|2.58231|16|0.149526|8|-0.16488|8|2020-12-02|5.91851|8|0.115683|10|-0.278643|8
2020-12-04 09:23:51|ED.D.BMW.CASH.IP|68|2020-12-04 09:09:50|2020-12-04 09:23:40|7440|41.6|19.14155|2020-12-04|7.52972|8|0.134898|8|-0.161834|8|2020-12-03|6.26699|16|0.134898|8|-0.134626|8|2020-12-02|5.57606|16|0.135281|8|-0.322581|8
2020-12-04 09:23:52|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-03|10.11973|14|0.628984|14|-0.972281|20|2020-12-02|1.9116|14|0.831863|14|-0.977793|14
2020-12-04 09:23:53|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2020-12-03|0.04284|17|0.649954|14|-0.507849|14|2020-12-02|0.04784|17|0.823893|14|-0.959112|14
2020-12-04 09:23:54|EJ.D.CSGN.CASH.IP|28|2020-12-04 09:10:00|2020-12-04 09:22:10|1168.5|379.3|21.46984|2020-12-04|18.07294|8|0.215424|8|-0.214592|8|2020-12-03|12.40257|13|0.172265|13|-0.17316|8|2020-12-02|8.01465|8|0.173989|8|-0.301594|8
2020-12-04 09:23:55|ED.D.DCX.CASH.IP|64|2020-12-04 09:09:40|2020-12-04 09:23:20||219.8|14.09094|2020-12-04|9.0303|8|0.229439|8|-0.088044|8|2020-12-03|3.70815|15|0.139276|8|-0.156958|8|2020-12-02|6.52688|15|0.157978|8|-0.261279|8
2020-12-04 09:23:55|ED.D.DHERGY.CASH.IP|64|2020-12-04 09:09:40|2020-12-04 09:23:50||36.5|3.18455|2020-12-04|12.57353|9|0.490687|8|-0.447761|8|2020-12-03|5.06966|16|0.382679|8|-0.298507|8|2020-12-02|8.15924|15|0.365854|16|-0.447609|8
2020-12-04 09:23:56|SB.D.DAL.CASH.IP|12|2020-12-04 09:09:40|2020-12-04 09:23:40|4360|0|50.08972|2020-12-04|63.20805|0|2.809524|9|-1.552511|9|2020-12-03|0.02531|17|0.583431|21|-0.792317|12|2020-12-02|0.02431|20|7.41342|9|-0.862069|12
2020-12-04 09:23:57|ED.D.DBK.CASH.IP|75|2020-12-04 09:09:50|2020-12-04 09:23:50||453.9|21.36593|2020-12-04|8.79191|8|0.23682|8|-0.308008|8|2020-12-03|3.1397|13|1.012526|13|-0.68408|13|2020-12-02|4.86835|16|0.169026|8|-0.465904|11
2020-12-04 09:23:58|ED.D.LHAG.CASH.IP|33|2020-12-04 09:09:40|2020-12-04 09:23:20|1012|329.5|36.40858|2020-12-04|14.663|8|0.248016|8|-0.489956|8|2020-12-03|8.95057|16|0.348259|10|-0.488759|15|2020-12-02|8.21956|9|0.35|8|-0.585149|11
2020-12-04 09:23:59|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2020-12-03|7.9988|20|0.151937|14|-0.126183|14|2020-12-02|4.3232|20|0.263158|14|-0.13726|14
2020-12-04 09:23:59|EJ.D.DUFNSW.CASH.IP|45|2020-12-04 09:10:10|2020-12-04 09:23:50|5524|59|4.63762|2020-12-04|8.2491|9|0.373134|8|-0.333704|8|2020-12-03|18.32949|11|0.417457|8|-0.486345|10|2020-12-02|13.97979|8|0.487622|8|-0.489642|11
2020-12-04 09:24:00|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2020-12-03|7.1265|15|0.364661|14|-0.297619|14|2020-12-02|9.5342|15|0.40858|14|-0.321489|14
2020-12-04 09:24:01|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2020-12-03|19.61418|20|0.171888|14|-0.587962|14|2020-12-02|18.85736|20|0.470795|14|-0.368029|14
2020-12-04 09:24:02|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2020-12-03|23.51489|20|0.28606|14|-0.33337|14|2020-12-02|24.92546|20|0.474317|14|-0.357679|14
2020-12-04 09:24:02|SC.D.F.CASH.IP|8|2020-12-04 09:12:30|2020-12-04 09:18:10|918|0|75.12255|2020-12-04|50.05432|0|2.45262|9|0||2020-12-03|0.10777|18|4.477612|9|-0.109051|9|2020-12-02|0.10863|16|15.822785|9|-0.651466|10
2020-12-04 09:24:03|SC.D.GMUS.CASH.IP|23|2020-12-04 09:09:50|2020-12-04 09:20:20|4411|0|21.88317|2020-12-04|53.79068|9|4.761905|9|-0.045444|9|2020-12-03|0.78052|17|1.99351|9|-0.628084|11|2020-12-02|0.02251|17|0.727107|9|-0.336625|21
2020-12-04 09:24:04|UB.D.GILD.CASH.IP|0|none|||0|0|2020-12-04|66.67216|0|0||0||2020-12-03|0.41559|20|0.244459|14|-0.212592|12|2020-12-02|1.41853|20|0.576986|9|-0.212106|14
2020-12-04 09:24:05|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-03|11.44535|14|0.588455|14|-0.379594|14|2020-12-02|14.65401|20|0.65498|14|-0.208788|15
2020-12-04 09:24:05|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-03|11.71998|15|0.510937|14|-0.807453|14|2020-12-02|4.36244|14|0.659848|14|-1.719981|14
2020-12-04 09:24:06|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-03|0.23454|14|0.973312|14|-1.674419|14|2020-12-02|0.2229|14|1.438849|14|-3.369525|14
2020-12-04 09:24:08|EG.D.KPN.CASH.IP|31|2020-12-04 09:10:30|2020-12-04 09:23:00|251|969.1|6.50041|2020-12-04|11.83256|9|0.159936|8|-0.119808|8|2020-12-03|12.11292|16|0.2|8|-0.120192|8|2020-12-02|13.68509|9|0.3256|8|-0.162668|8
2020-12-04 09:24:08|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2020-12-03|17.29244|15|0.226407|14|-0.29073|14|2020-12-02|7.29322|14|0.155297|20|-0.118949|20
2020-12-04 09:24:09|EC.D.MCA.CASH.IP|67|2020-12-04 09:09:50|2020-12-04 09:24:00|49715|18.3|3.00024|2020-12-04|2.34196|9|0.606735|8|-0.06038|8|2020-12-03|0.82345|16|0.626516|8|-0.090407|8|2020-12-02|0.01029|16|0.201857|8|-0.151179|8
2020-12-04 09:24:10|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-03|0.1645|14|0.557429|14|-0.890443|15|2020-12-02|0.1675|14|0.767536|14|-1.144406|14
2020-12-04 09:24:11|EJ.D.NESN.CASH.IP|59|2020-12-04 09:10:00|2020-12-04 09:24:10||108.2|0.07014|2020-12-04|5.87056|9|0.140281|8|-0.099582|8|2020-12-03|10.76413|11|0.099701|8|-0.079713|8|2020-12-02|8.28807|8|0.119403|10|-0.099483|8
2020-12-04 09:24:11|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-03|0.02958|16|0.66211|14|-0.808037|14|2020-12-02|0.02541|16|1.117457|14|-1.234568|14
2020-12-04 09:24:12|EJ.D.NOV.CASH.IP|45|2020-12-04 09:10:00|2020-12-04 09:23:40|8076|186.2|4.47994|2020-12-04|8.2954|8|0.198585|8|-0.161051|8|2020-12-03|4.51362|15|0.122264|8|-0.097788|8|2020-12-02|5.36607|14|0.098571|8|-0.08569|9
2020-12-04 09:24:13|KA.D.OCDO.CASH.IP|20|2020-12-04 09:10:00|2020-12-04 09:24:00||21.4|40.05546|2020-12-04|21.69546|8|0.447427|8|-0.483729|8|2020-12-03|21.75261|12|0.779817|8|-0.455996|8|2020-12-02|16.91863|12|0.542005|8|-0.540054|8
2020-12-04 09:24:14|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2020-12-03|21.33241|20|0.211354|14|-0.256578|14|2020-12-02|17.17689|15|0.766361|14|-0.331479|14
2020-12-04 09:24:15|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-03|0.08092|15|0.808511|14|-1.149425|14|2020-12-02|0.12491|14|1.321378|14|-3.007181|14
2020-12-04 09:24:16|UC.D.PYPLVUS.CASH.IP|20|2020-12-04 09:13:20|2020-12-04 09:24:10|21470|0|100|2020-12-04|81.53225|0|0.009341|0|-0.400298|9|2020-12-03|4.84409|20|0.265524|14|-0.391956|11|2020-12-02|2.52001|15|0.376412|13|-0.487576|14
2020-12-04 09:24:16|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-03|2.95478|14|0.46965|14|-0.356119|14|2020-12-02|0.72035|14|0.399132|15|-0.553176|14
2020-12-04 09:24:17|KA.D.RIO.CASH.IP|56|2020-12-04 09:10:10|2020-12-04 09:24:10|5385|151.8|14.32484|2020-12-04|12.31632|8|0.149059|8|-0.166082|8|2020-12-03|2.39568|14|0.340008|8|-0.410678|8|2020-12-02|7.54029|8|0.310921|13|-0.306162|14
2020-12-04 09:24:18|EJ.D.ROG.CASH.IP|52|2020-12-04 09:10:00|2020-12-04 09:24:10|30000|33|23.10738|2020-12-04|14.84404|8|0.099751|8|-0.133045|8|2020-12-03|3.63311|16|0.214097|8|-0.131948|9|2020-12-02|8.78901|16|0.133222|8|-0.099983|8
2020-12-04 09:24:19|KA.D.RR.CASH.IP|62|2020-12-04 09:10:10|2020-12-04 09:24:10|131.75|1714.6|4.94697|2020-12-04|4.18556|9|0.730208|8|-1.282535|8|2020-12-03|2.2233|16|0.701481|14|-1.036866|14|2020-12-02|4.44891|16|1.527717|8|-1.378122|8
2020-12-04 09:24:20|EG.D.RDSANA.CASH.IP|83|2020-12-04 09:10:10|2020-12-04 09:24:10|1549.2|428.4|7.25878|2020-12-04|2.89921|8|0.273402|8|-0.19478|8|2020-12-03|0.5768|16|3.95782|8|-0.263539|8|2020-12-02|1.99242|15|0.561482|8|-0.32591|11
2020-12-04 09:24:20|ED.D.SAPG.CASH.IP|71|2020-12-04 09:10:10|2020-12-04 09:24:10|10178|172.6|12.69848|2020-12-04|11.34003|8|0.079318|8|-0.099088|8|2020-12-03|3.01217|16|0.197044|8|-0.117971|8|2020-12-02|0.02368|16|0.196967|8|-0.11818|11
2020-12-04 09:24:21|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2020-12-03|11.99867|14|0.106287|20|-0.09764|18|2020-12-02|7.40478|14|0.1638|16|-0.138776|16
2020-12-04 09:24:22|ED.D.SIEGn.CASH.IP|65|2020-12-04 09:10:20|2020-12-04 09:24:10||90.9|12.33778|2020-12-04|8.83596|8|0.160772|8|-0.107143|8|2020-12-03|6.21404|8|0.106876|14|-0.142298|8|2020-12-02|5.77265|15|0.089158|8|-0.124978|8
2020-12-04 09:24:23|EC.D.GLEFP.CASH.IP|79|2020-12-04 09:10:10|2020-12-04 09:24:10|1817.4|214.4|10.15364|2020-12-04|6.89767|9|0.415964|8|-0.254566|8|2020-12-03|1.78431|16|0.302657|8|-0.314148|8|2020-12-02|1.73722|14|0.170921|8|-0.555178|11
2020-12-04 09:24:24|UD.D.TSLA.CASH.IP|52|2020-12-04 09:10:40|2020-12-04 09:24:20|59550|0|51.97601|2020-12-04|44.02381|0|0.080928|0|-0.290249|9|2020-12-03|0.02943|20|0.762668|14|-0.643462|14|2020-12-02|0.04133|20|0.973672|14|-1.053016|14
2020-12-04 09:24:25|EC.D.FP.CASH.IP|80|2020-12-04 09:10:20|2020-12-04 09:24:20||279.2|3.77705|2020-12-04|2.32489|8|0.230727|8|-0.378481|8|2020-12-03|0.60089|8|0.194229|8|-0.207727|8|2020-12-02|0.01797|15|0.377306|8|-0.319444|11
2020-12-04 09:24:26|SH.D.UBERUS.CASH.IP|6|2020-12-04 09:12:30|2020-12-04 09:20:20|5216|0|3.54701|2020-12-04|3.55127|9|6.44898|9|-0.189215|0|2020-12-03|1.41379|20|0.893197|11|-0.375587|14|2020-12-02|0.92524|15|0.960163|14|-1.260163|14
2020-12-04 09:24:26|EG.D.ULNA.CASH.IP|55|2020-12-04 09:10:20|2020-12-04 09:24:20|6170|34.5|7.35039|2020-12-04|15.28422|9|0.394218|8|-0.326052|8|2020-12-03|7.72691|8|0.450595|8|-0.543652|8|2020-12-02|9.67493|15|0.923861|8|-0.696203|8
2020-12-04 09:24:27|KA.D.ULVR.CASH.IP|61|2020-12-04 09:10:20|2020-12-04 09:24:10|4300.5|125.7|16.417|2020-12-04|3.31549|8|0.27907|8|-0.185357|8|2020-12-03|0.38558|15|0.204406|8|-0.451467|8|2020-12-02|0.02416|16|0.157162|8|-0.13465|8
2020-12-04 09:24:28|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-03|12.57354|14|0.154569|14|-0.189215|14|2020-12-02|7.31041|20|0.149209|14|-0.417786|14
2020-12-04 09:24:29|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-03|11.18244|20|0.678066|14|-0.549133|14|2020-12-02|12.84885|14|0.44991|14|-1.558891|14
2020-12-04 09:24:29|SB.D.DIS.CASH.IP|47|2020-12-04 09:10:50|2020-12-04 09:24:20||0|30.05441|2020-12-04|38.21933|9|8.084109|9|-0.528341|9|2020-12-03|4.14055|20|0.916213|9|-1.413798|9|2020-12-02|1.47431|19|4.890149|9|-0.514122|11
2020-12-04 09:24:30|SH.D.WFC.CASH.IP|32|2020-12-04 09:11:20|2020-12-04 09:23:10|2920|0|68.83884|2020-12-04|66.68568|0|8.028117|9|-0.512821|9|2020-12-03|0.0342|17|21.673004|9|-0.446122|21|2020-12-02|0.03472|20|26.136364|9|-0.887784|9
2020-12-04 09:24:31|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2020-12-03|10.31531|20|0.333148|20|-0.450366|14|2020-12-02|4.30309|14|0.217714|14|-0.252329|15
2020-12-04 09:24:32|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2020-12-03|0.39039|15|0.401249|14|-0.558753|14|2020-12-02|0.12979|14|0.738119|14|-0.511296|14
2020-12-04 09:24:32|EJ.D.ZURZ.CASH.IP|33|2020-12-04 09:10:30|2020-12-04 09:23:20|36340|19.1|33.37585|2020-12-04|20.0364|8|0.136986|8|-0.10986|8|2020-12-03|5.48836|16|0.108755|14|-0.163443|15|2020-12-02|9.78423|16|0.107991|8|-0.187617|11
2020-12-04 09:24:34|CS.D.XRPUSD.CFD.IP|81|2020-12-04 09:10:30|2020-12-04 09:24:30|61.73|7.9|0.64596|2020-12-04|0.63617|0|0.553295|2|-1.395797|2|2020-12-03|0.63415|16|0.331858|0|-0.444303|16|2020-12-02|0.6366|23|0.250417|16|-0.265164|0
2020-12-04 09:24:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-12-04|0.63617|0|0.553295|2|-1.395797|2|2020-12-03|0.63415|16|0.331858|0|-0.444303|16|2020-12-02|0.6366|23|0.250417|16|-0.265164|0
2020-12-04 09:24:38|CS.D.BCHUSD.CFD.IP|85|2020-12-04 09:10:30|2020-12-04 09:24:30|298.22|20.2|0.66625|2020-12-04|0.66363|9|0.463791|8|-0.507798|8|2020-12-03|0.67955|0|0.266694|1|-0.359536|5|2020-12-02|0.6812|11|0.288749|2|-0.421463|0
2020-12-04 09:24:38|IR.D.FLG.FWM2.IP|63|2020-12-04 09:10:30|2020-12-04 09:24:20|13408|30.5|4.77126|2020-12-04|8.92137|8|0.014916|8|-0.022368|8|2020-12-03|1.89172|12|0.014957|9|-0.01496|9|2020-12-02|1.89136|12|0.044877|8|-0.02243|13
2020-12-04 09:24:39|IR.D.ULTRA100.FWM.IP|70|2020-12-04 09:10:30|2020-12-04 09:24:30|21226.1|7.3|0.01535|2020-12-04|0.0188|3|0.058885|6|-0.029665|8|2020-12-03|0.01882|21|0.081272|16|-0.073771|13|2020-12-02|0.01894|23|0.015151|23|-0.007577|23
2020-12-04 09:24:40|IR.D.BOND100.FWM.IP|41|2020-12-04 09:10:40|2020-12-04 09:23:50||26.6|0.01072|2020-12-04|0.0231|1|0.018501|7|-0.018511|8|2020-12-03|0.02311|21|0.035884|20|-0.053924|13|2020-12-02|0.0232|23|0.017984|23|-0.017981|23
2020-12-04 09:24:41|IR.D.10YEAR100.FWM.IP|65|2020-12-04 09:10:30|2020-12-04 09:24:30||58.7|0.00179|2020-12-04|0.02904|0|0.011624|8|-0.01162|8|2020-12-03|0.02904|23|0.022514|20|-0.011641|8|2020-12-02|0.02909|23|0.011639|23|0|
2020-12-04 09:24:41|IR.D.05YEAR100.FWM.IP|40|2020-12-04 09:10:40|2020-12-04 09:24:00||36.6|0.00358|2020-12-04|0.01589|0|0.006359|8|-0.006359|9|2020-12-03|0.01589|17|0.011924|20|-0.006363|7|2020-12-02|0.0159|23|0||0|
2020-12-04 09:24:42|CO.D.LH.FWM1.IP|2386|2020-12-02 14:30:00|2020-12-02 19:04:50|6781|5.2|0.18145||10000||0||0||2020-12-03|0.22178|14|0.177279|14|-0.309735|14|2020-12-02|0.22057|14|0.206216|14|-0.250516|15