2020-12-02 12:49:02|IX.D.SPTRD.IFE.IP|9052|2020-12-01 09:06:30|2020-12-01 23:59:50|3659.56|148.8|0.01251|2020-12-02|0.01641|7|0.109475|6|-0.065129|8|2020-12-01|0.01089|19|0.075104|14|-0.122568|16|2020-11-30|0.01105|20|0.107651|21|-0.082736|20
2020-12-02 12:49:04|IX.D.RUSSELL.IFM.IP|7330|2020-12-01 09:06:30|2020-12-01 23:59:50|1826.1|22.9|0.01522|2020-12-02|0.01634|7|0.174558|6|-0.103638|8|2020-12-01|0.01623|10|0.097815|14|-0.179572|16|2020-11-30|0.01622|0|0.137423|21|-0.119067|1
2020-12-02 12:49:05|IX.D.DOW.IFE.IP|9611|2020-12-01 09:06:30|2020-12-01 23:59:50|29765.1|18.1|0.01286|2020-12-02|0.0121|7|0.119486|6|-0.073957|0|2020-12-01|0.008|15|0.10165|15|-0.138407|16|2020-11-30|0.00811|15|0.096158|20|-0.098884|1
2020-12-02 12:49:07|IX.D.FANG.IFM.IP|9110|2020-12-01 09:06:30|2020-12-01 23:59:50|5807.5|0|0.05698|2020-12-02|0.05178|10|0.106974|6|-0.096495|9|2020-12-01|0.03084|18|0.098609|14|-0.134173|16|2020-11-30|0.03146|20|0.131273|21|-0.183958|14
2020-12-02 12:49:09|IX.D.NASDAQ.IFM.IP|9677|2020-12-01 09:06:40|2020-12-01 23:59:50|12451.5|48.3|0.01468|2020-12-02|0.01607|9|0.110955|6|-0.091684|7|2020-12-01|0.00801|18|0.083995|14|-0.139819|16|2020-11-30|0.00815|20|0.114227|20|-0.150639|13
2020-12-02 12:49:11|IX.D.ASX.IFD.IP|7136|2020-12-01 09:06:40|2020-12-01 23:59:50|6599.1|5.9|0.03362|2020-12-02|0.01517|0|0.113693|6|-0.045536|11|2020-12-01|0.01514|2|0.075636|14|-0.105643|23|2020-11-30|0.01518|0|0.130615|5|-0.107392|5
2020-12-02 12:49:13|TM.D.BOVESPA.IFM.IP|3534|2020-12-01 12:03:10|2020-12-01 21:31:10|111280|54|0.12572|2020-12-02|0.09008|12|0.049529|12|-0.121808|12|2020-12-01|0.09051|12|0.125735|18|-0.144967|14|2020-11-30|0.1004|19|0.187712|21|-0.240997|15
2020-12-02 12:49:14|IX.D.CAC.IFM.IP|7690|2020-12-01 09:06:40|2020-12-01 23:59:50|5581.7|9.5|0.0313|2020-12-02|0.01795|9|0.120218|6|-0.098711|11|2020-12-01|0.01792|11|0.141245|0|-0.104478|8|2020-11-30|0.01788|10|0.125689|8|-0.147874|0
2020-12-02 12:49:16|IX.D.XINHUA.IFM.IP|8001|2020-12-01 09:06:40|2020-12-01 23:59:50|17002.2|31.6|8.53282|2020-12-02|0.05874|6|0.118014|1|-0.173538|1|2020-12-01|0.05874|20|0.153371|1|-0.208741|1|2020-11-30|0.05855|2|0.342384|1|-0.170627|5
2020-12-02 12:49:18|IX.D.HSCHIN.IFU.IP|7961|2020-12-01 09:06:40|2020-12-01 23:59:50|10625|12.1|0.09764|2020-12-02|0.05664|7|0.151428|9|-0.09507|2|2020-12-01|0.05615|5|0.243608|1|-0.133014|18|2020-11-30|0.05551|2|0.192125|20|-0.113664|8
2020-12-02 12:49:19|IX.D.DEN25.IFM.IP|2900|2020-12-01 09:06:40|2020-12-01 15:54:50|1583|0.2|0.06126|2020-12-02|0.06276|9|0.063553|8|-0.068922|9|2020-12-01|0.06252|10|0.17669|12|-0.094316|8|2020-11-30|0.06216|10|0.050081|8|-0.062395|15
2020-12-02 12:49:21|IX.D.EMGMKT.IFE.IP|5765|2020-12-01 09:06:40|2020-12-01 23:59:50|1231.7|19.2|0.06086|2020-12-02|0.08109|7|0.105579|6|-0.048729|8|2020-12-01|0.04051|18|0.115321|1|-0.130431|6|2020-11-30|0.04111|15|0.116009|21|-0.163908|5
2020-12-02 12:49:22|IX.D.STXE.IFM.IP|6917|2020-12-01 09:06:40|2020-12-01 23:59:50|3525.48|145.3|0.02504|2020-12-02|0.04263|7|0.113727|6|-0.113784|8|2020-12-01|0.04249|11|0.100026|8|-0.057084|8|2020-11-30|0.04247|14|0.142485|8|-0.161172|0
2020-12-02 12:49:24|IX.D.FTSE.CFD.IP|8346|2020-12-01 09:06:50|2020-12-01 23:59:50|6383.4|16.2|0.02884|2020-12-02|0.01562|12|0.138132|6|-0.136327|7|2020-12-01|0.01565|11|0.122183|8|-0.119101|8|2020-11-30|0.01565|9|0.160807|8|-0.151733|16
2020-12-02 12:49:25|KB.D.MID250.CASH.IP|4305|2020-12-01 09:06:50|2020-12-01 16:29:50|19860.55|0|0|2020-12-02|0|8|0.075419|9|-0.087129|11|2020-12-01|0|8|0.0715|16|-0.035403|16|2020-11-30|0|8|0.065103|15|-0.053978|11
2020-12-02 12:49:27|IX.D.DAX.IFMM.IP|8851|2020-12-01 09:06:50|2020-12-01 23:59:50|13386.7|9|0.01687|2020-12-02|0.00899|10|0.131071|6|-0.063703|11|2020-12-01|0.00894|11|0.105965|7|-0.088077|16|2020-11-30|0.00894|13|0.175407|8|-0.14583|11
2020-12-02 12:49:28|TM.D.MDAX.IFM.IP|3862|2020-12-01 09:07:00|2020-12-01 20:59:50|29225|0.1|48.91207|2020-12-02|24.51503|8|0.242519|7|-0.088831|11|2020-12-01|0.21021|7|0.132906|16|-0.143506|20|2020-11-30|21.21681|13|0.1644|8|-0.266576|8
2020-12-02 12:49:29|TM.D.TECDAX.IFM.IP|1886|2020-12-01 09:06:40|2020-12-01 20:58:50|3093.7|0.1|67.0073|2020-12-02|40.41116|7|0.258632|7|-0.192852|8|2020-12-01|1.21908|18|0.796437|18|-0.2722|16|2020-11-30|63.16443|16|0.289054|8|-0.237597|16
2020-12-02 12:49:29|TM.D.ATHENS.IFM.IP|1492|2020-12-01 09:07:00|2020-12-01 15:19:50|1815|3|43.125|2020-12-02|60.27535|10|0.221521|8|-0.611383|8|2020-12-01|49.31402|13|0.266563|9|-0.400623|13|2020-11-30|36.85215|8|0.31591|8|-0.211103|9
2020-12-02 12:49:31|IX.D.HANGSENG.IFU.IP|9071|2020-12-01 09:06:50|2020-12-01 23:59:50|26597.9|12.9|0.04803|2020-12-02|0.01882|7|0.107921|2|-0.09108|2|2020-12-01|0.01879|5|0.175261|1|-0.066139|1|2020-11-30|0.01864|2|0.191945|20|-0.112918|6
2020-12-02 12:49:32|TM.D.BUX.IFM.IP|456|2020-12-01 09:08:30|2020-12-01 15:59:00|38913|3.4|43.90657|2020-12-02|63.92688|8|0.128723|9|-0.128558|9|2020-12-01|52.55321|8|0.128429|8|-0.051147|11|2020-11-30|53.60372|15|0.153838|9|-0.102401|8
2020-12-02 12:49:33|IX.D.NIFTY.IFM.IP|8321|2020-12-01 09:06:50|2020-12-01 23:59:50|13151.7|4930.6|7.73576|2020-12-02|0.03054|9|0.104449|8|-0.268475|3|2020-12-01|0.03051|9|0.106606|23|-0.137382|10|2020-11-30|0.13842|0|0.120608|5|-0.215683|9
2020-12-02 12:49:35|IX.D.MIB.IFM.IP|5707|2020-12-01 09:06:50|2020-12-01 23:59:50|22081.9|3.1|2.11057|2020-12-02|0.06823|9|0.120722|6|-0.158365|7|2020-12-01|0.06774|9|0.092961|0|-0.157441|7|2020-11-30|0.06726|14|0.091218|20|-0.149891|0
2020-12-02 12:49:37|IX.D.NIKKEI.IFD.IP|5970|2020-12-01 09:06:50|2020-12-01 23:59:50|26874.7|15.5|0.02516|2020-12-02|0.02605|7|0.0746|6|-0.149116|0|2020-12-01|0.02599|19|0.065269|6|-0.092714|16|2020-11-30|0.02624|0|0.094426|23|-0.131977|11
2020-12-02 12:49:37|TM.D.KLCI.IFM.IP|767|2020-12-01 09:06:50|2020-12-01 09:09:40|1598|8.7|0.12875|2020-12-02|0.18765|7|0.094263|8|-0.125826|3|2020-12-01|0.18745|6|0.062735|8|-0.062696|8|2020-11-30|0.18611|2|0.28595|8|-0.316817|8
2020-12-02 12:49:38|IX.D.AEX.IFM.IP|5936|2020-12-01 09:06:50|2020-12-01 23:59:00|611.08|3.9|0.02795|2020-12-02|0.01636|9|0.09838|6|-0.114852|8|2020-12-01|0.01632|14|0.081625|14|-0.06573|8|2020-11-30|0.01628|9|0.215678|21|-0.131937|16
2020-12-02 12:49:40|IX.D.OBX.IFM.IP|5303|2020-12-01 09:06:50|2020-12-01 23:59:50|826.02|0.4|5.0188|2020-12-02|0.08533|9|0.401812|8|-0.083809|8|2020-12-01|0.18148|19|0.231217|8|-0.109542|8|2020-11-30|0.17953|0|0.145736|8|-0.194278|8
2020-12-02 12:49:42|IX.D.PSI20.IFD.IP|5793|2020-12-01 09:06:50|2020-12-01 23:59:50|4561.2|0|0.70396|2020-12-02|0.43575|9|0.768993|8|-0.094566|8|2020-12-01|0.43536|10|0.061398|21|-0.095565|8|2020-11-30|0.43032|14|0.165462|8|-0.159644|0
2020-12-02 12:49:43|IX.D.SINGAPORE.IFM.IP|4578|2020-12-01 09:07:00|2020-12-01 23:58:40|320.64|5.8|19.9752|2020-12-02|4.62198|1|0.156991|1|-0.156035|0|2020-12-01|0.18711|22|0.125553|1|-0.249891|0|2020-11-30|0.18839|23|0.125258|9|-0.137388|1
2020-12-02 12:49:45|IX.D.SAF.IFMMX.IP|8467|2020-12-01 09:07:00|2020-12-01 23:59:50|52733|2.7|3.28529|2020-12-02|0.09493|0|0.055071|6|-0.092559|7|2020-12-01|0.09478|22|0.106742|7|-0.16539|7|2020-11-30|0.09432|0|0.116928|20|-0.080254|14
2020-12-02 12:49:46|IX.D.IBEX.IFM.IP|6495|2020-12-01 09:07:00|2020-12-01 23:59:50|8129|2.8|2.05961|2020-12-02|0.06129|11|0.153964|8|-0.159105|11|2020-12-01|0.0613|9|0.129721|8|-0.098555|8|2020-11-30|0.06132|14|0.117528|8|-0.160553|0
2020-12-02 12:49:48|IX.D.OMX.IFM.IP|7917|2020-12-01 09:07:00|2020-12-01 23:59:50|1920.93|10.9|0.05019|2020-12-02|0.026|9|0.112688|6|-0.116833|8|2020-12-01|0.02598|11|0.091495|8|-0.097933|8|2020-11-30|0.0259|9|0.13858|8|-0.134765|0
2020-12-02 12:49:50|IX.D.SMI.IFM.IP|7643|2020-12-01 09:07:00|2020-12-01 23:59:50|10469.6|5.7|0.02865|2020-12-02|0.01912|9|0.104323|6|-0.110051|8|2020-12-01|0.01907|7|0.062281|8|-0.071329|7|2020-11-30|0.01898|13|0.100469|8|-0.133333|0
2020-12-02 12:49:52|IX.D.TAIEX.IFU.IP|7988|2020-12-01 09:07:10|2020-12-01 23:59:50|13901.6|18.9|0.04249|2020-12-02|0.02866|4|0.093349|2|-0.046717|2|2020-12-01|0.02889|4|0.054259|3|-0.083032|14|2020-11-30|0.02873|1|0.13079|20|-0.12214|1
2020-12-02 12:49:53|KB.D.TK.CASH.IP|715|2020-12-01 09:08:00|2020-12-01 16:29:00|5984.38|0|0|2020-12-02|0|8|0||0||2020-12-01|0|8|0||0||2020-11-30|0|8|0||0|
2020-12-02 12:49:54|CC.D.VSTOXX.UNC.IP|1758|2020-12-01 09:07:10|2020-12-01 21:00:00|20.81|8.2|0.37251|2020-12-02|0.37915|12|0.480769|7|-0.430005|7|2020-12-01|0.38397|19|0.477555|20|-0.571701|20|2020-11-30|0.37282|16|0.525561|20|-0.664767|20
2020-12-02 12:49:55|CC.D.VIX.UME.IP|3228|2020-12-01 09:07:10|2020-12-01 23:58:30|23.76|9.4|0.33837|2020-12-02|0.67449|1|0.169996|6|-0.212134|6|2020-12-01|0.67779|20|0.344531|18|-0.216263|17|2020-11-30|0.65633|6|0.292642|14|-0.287238|15
2020-12-02 12:49:56|IR.D.FGBM.FWM2.IP|4103|2020-12-01 09:07:30|2020-12-01 20:59:50|13518|208.2|1.05053|2020-12-02|0.02219|5|0.0074|7|-0.007399|7|2020-12-01|0.02215|8|0.007399|19|-0.01477|0|2020-11-30|0.02214|1|0.007387|16|-0.007386|16
2020-12-02 12:49:56|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-02 12:49:57|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-02 12:49:57|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-02 12:49:58|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-02 12:49:59|IR.D.JGB.FWM2.IP|1414|2020-12-01 09:08:20|2020-12-01 23:57:50|15198|0.9|31.40582|2020-12-02|33.36295|12|0.006581|1|-0.006581|1|2020-12-01|20.03224|23|0.013159|15|-0.013158|15|2020-11-30|0.03948|23|0.01316|14|-0.006581|12
2020-12-02 12:50:00|CC.D.FGBL.UME.IP|5705|2020-12-01 09:07:10|2020-12-01 20:59:50|17666.5|165.6|0.05903|2020-12-02|0.00849|8|0.016424|7|-0.016982|8|2020-12-01|0.00845|8|0.019777|15|-0.020365|15|2020-11-30|0.00844|10|0.014629|8|-0.030371|8
2020-12-02 12:50:01|IR.D.FOAT.FWM2.IP|4168|2020-12-01 09:07:10|2020-12-01 17:59:50|16919|69.1|8.05376|2020-12-02|10.64635|8|0.017737|8|-0.017735|7|2020-12-01|5.09197|9|0.017715|15|-0.023641|15|2020-11-30|7.48119|9|0.011773|13|-0.035261|8
2020-12-02 12:50:03|IR.D.FBTP.FWM2.IP|4195|2020-12-01 09:07:10|2020-12-01 17:59:50|15050|56.4|9.74569|2020-12-02|10.33974|9|0.079724|8|-0.053057|9|2020-12-01|3.54167|15|0.033146|9|-0.046425|9|2020-11-30|10.82602|15|0.019866|17|-0.052784|10
2020-12-02 12:50:03|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-02 12:50:05|CC.D.DX.UME.IP|7076|2020-12-01 09:07:10|2020-12-01 21:59:50|9109.5|3.4|0.05203|2020-12-02|0.05473|12|0.046101|7|-0.016442|8|2020-12-01|0.05446|1|0.026284|15|-0.060356|20|2020-11-30|0.05439|21|0.032787|14|-0.021867|15
2020-12-02 12:50:07|CS.D.BITCOIN.CFE.IP|9973|2020-12-01 09:07:20|2020-12-01 23:59:50|18764.86|31|0.22482|2020-12-02|0.21902|8|0.209841|3|-0.433983|12|2020-12-01|0.20284|10|0.476675|13|-1.106003|12|2020-11-30|0.2042|23|0.570336|15|-1.019766|15
2020-12-02 12:50:09|CS.D.ETHUSD.CFE.IP|9975|2020-12-01 09:07:20|2020-12-01 23:59:50|584.64|24.2|0.44936|2020-12-02|0.4183|11|0.274831|9|-0.288862|0|2020-12-01|0.40147|10|0.706825|12|-1.321508|11|2020-11-30|0.40905|23|0.310754|0|-0.39769|13
2020-12-02 12:50:11|CS.D.CRYPTOB10.CFD.IP|9978|2020-12-01 09:07:20|2020-12-01 23:59:50|5653.51|9.8|0.66021|2020-12-02|0.65759|8|0.118614|0|-0.212837|12|2020-12-01|0.62573|10|0.489001|12|-0.55221|12|2020-11-30|0.63276|23|0.21323|14|-0.265388|15
2020-12-02 12:50:12|CS.D.USDBRL.MINI.IP|2987|2020-12-01 12:11:00|2020-12-01 19:59:50|52270|12.7|0.09499|2020-12-02|0.09536|12|0.064923|12|-0.060027|12|2020-12-01|0.09411|12|0.097584|18|-0.134236|16|2020-11-30|0.09294|17|0.121188|15|-0.099749|14
2020-12-02 12:50:14|CS.D.USDINR.MINI.IP|2740|2020-12-01 09:07:20|2020-12-01 20:57:30|7355.7|3.1|0.20951|2020-12-02|0.20289|11|0.086771|5|-0.088073|5|2020-12-01|0.20261|4|0.104513|9|-0.090863|9|2020-11-30|0.2021|21|0.075576|13|-0.067432|15
2020-12-02 12:50:14|CS.D.USDTWD.MINI.IP|871|2020-12-01 09:08:50|2020-12-01 20:57:20|28469|1.7|0.07061|2020-12-02|0.07037|2|0.027456|5|-0.055964|8|2020-12-01|0.07018|13|0.033365|17|-0.022807|15|2020-11-30|0.07018|20|0.043942|4|-0.059685|16
2020-12-02 12:50:17|CS.D.EURGBP.MINI.IP|9881|2020-12-01 09:07:20|2020-12-01 23:59:50|8992.8|18.9|0.01951|2020-12-02|0.01596|7|0.26187|7|-0.128409|7|2020-12-01|0.01242|20|0.062484|16|-0.0933|16|2020-11-30|0.01117|18|0.095716|12|-0.09364|15
2020-12-02 12:50:19|CS.D.EURUSD.MINI.IP|9778|2020-12-01 09:07:30|2020-12-01 23:59:50|12070.3|16.3|0.0585|2020-12-02|0.0058|4|0.02983|8|-0.041492|12|2020-12-01|0.00517|13|0.081233|20|-0.035713|15|2020-11-30|0.0057|12|0.034375|22|-0.0417|14
2020-12-02 12:50:21|CS.D.GBPUSD.MINI.IP|9905|2020-12-01 09:07:30|2020-12-01 23:59:50|13420.8|20.5|0.01272|2020-12-02|0.01091|0|0.100265|7|-0.285077|7|2020-12-01|0.00786|19|0.099224|16|-0.068805|9|2020-11-30|0.00767|19|0.071993|13|-0.100429|12
2020-12-02 12:50:23|CS.D.NZDUSD.MINI.IP|9626|2020-12-01 09:07:20|2020-12-01 23:59:50|7068.4|8.6|0.0505|2020-12-02|0.02665|12|0.053798|0|-0.076259|7|2020-12-01|0.02567|13|0.045379|14|-0.045341|15|2020-11-30|0.02558|13|0.066895|15|-0.051119|15
2020-12-02 12:50:25|CS.D.USDCAD.MINI.IP|9868|2020-12-01 09:07:30|2020-12-01 23:59:50|12932.6|14.5|0.04593|2020-12-02|0.01292|12|0.035554|1|-0.023157|11|2020-12-01|0.01134|19|0.02931|15|-0.034007|22|2020-11-30|0.01031|19|0.033196|15|-0.04459|22
2020-12-02 12:50:27|CS.D.USDCHF.MINI.IP|9542|2020-12-01 09:07:30|2020-12-01 23:59:50|8994.5|11.6|0.03414|2020-12-02|0.01936|12|0.04109|9|-0.040061|2|2020-12-01|0.01683|19|0.031031|15|-0.060003|20|2020-11-30|0.01715|18|0.064994|23|-0.057201|21
2020-12-02 12:50:30|CS.D.USDCNH.MINI.IP|9967|2020-12-01 09:07:30|2020-12-01 23:59:50|65459.6|20.4|0.11699|2020-12-02|0.01557|6|0.025213|0|-0.025031|1|2020-12-01|0.01528|6|0.047527|22|-0.049014|22|2020-11-30|0.01592|8|0.038005|22|-0.044067|22
2020-12-02 12:50:32|CS.D.USDDKK.MINI.IP|9966|2020-12-01 09:07:30|2020-12-01 23:59:50|61648.3|23|0.06098|2020-12-02|0.02437|11|0.037075|12|-0.028979|8|2020-12-01|0.02413|10|0.03635|22|-0.087377|20|2020-11-30|0.02443|13|0.048116|22|-0.045527|22
2020-12-02 12:50:34|CS.D.USDHUF.MINI.IP|9973|2020-12-01 09:07:40|2020-12-01 23:59:50|29518.5|20.5|0.12249|2020-12-02|0.06753|11|0.102743|9|-0.110991|0|2020-12-01|0.06672|5|0.375296|8|-0.6963|8|2020-11-30|0.06724|10|0.103648|21|-0.154778|8
2020-12-02 12:50:36|CS.D.USDJPY.MINI.IP|9679|2020-12-01 09:07:50|2020-12-01 23:59:50|10429.6|14.3|0.02022|2020-12-02|0.00769|7|0.019174|0|-0.028768|0|2020-12-01|0.00758|7|0.024908|14|-0.025842|15|2020-11-30|0.00761|15|0.047009|9|-0.039296|21
2020-12-02 12:50:37|CS.D.USDKRW.MINI.IP|2609|2020-12-01 09:07:40|2020-12-01 20:59:50|110543.5|2.6|0.11717|2020-12-02|0.09163|2|0.069398|8|-0.067445|8|2020-12-01|0.09029|2|0.06776|8|-0.091442|7|2020-11-30|0.09044|5|0.061021|15|-0.06199|14
2020-12-02 12:50:39|CS.D.USDMXN.MINI.IP|9976|2020-12-01 09:07:40|2020-12-01 23:59:50|200246.9|21|0.07751|2020-12-02|0.07454|12|0.061084|11|-0.053725|10|2020-12-01|0.07386|17|0.053741|12|-0.052453|22|2020-11-30|0.07365|19|0.153728|22|-0.132652|22
2020-12-02 12:50:41|CS.D.USDNOK.MINI.IP|9966|2020-12-01 09:07:40|2020-12-01 23:59:50|88119.2|43.4|0.05592|2020-12-02|0.03048|12|0.074715|7|-0.126135|1|2020-12-01|0.03008|10|0.190965|0|-0.169577|0|2020-11-30|0.02924|13|0.206199|22|-0.332806|21
2020-12-02 12:50:42|CS.D.sp_USDRUB.MINI.IP|5287|2020-12-01 09:07:40|2020-12-01 17:58:50|756505.8|29.6|0.15831|2020-12-02|0.13499|12|0.098839|8|-0.127855|7|2020-12-01|0.13279|12|0.103641|9|-0.151664|15|2020-11-30|0.14177|13|0.095256|17|-0.113647|16
2020-12-02 12:50:44|CS.D.USDSEK.MINI.IP|9967|2020-12-01 09:07:40|2020-12-01 23:59:50|84832|38.8|0.05272|2020-12-02|0.03906|11|0.047865|12|-0.056712|10|2020-12-01|0.02945|11|0.057052|5|-0.081709|20|2020-11-30|0.02953|10|0.085922|16|-0.09086|16
2020-12-02 12:50:46|CS.D.USDSGD.MINI.IP|9679|2020-12-01 09:07:40|2020-12-01 23:59:50|13370.6|7.6|0.14305|2020-12-02|0.02277|10|0.023917|7|-0.027668|0|2020-12-01|0.02251|13|0.030675|22|-0.041117|23|2020-11-30|0.02388|3|0.109019|22|-0.105889|22
2020-12-02 12:50:48|CS.D.USDZAR.MINI.IP|9967|2020-12-01 09:07:50|2020-12-01 23:59:50|152355.5|23.1|0.08074|2020-12-02|0.05888|11|0.097215|4|-0.168312|9|2020-12-01|0.059|8|0.10061|14|-0.097551|14|2020-11-30|0.05916|13|0.091812|15|-0.106818|21
2020-12-02 12:50:49|CS.D.ALUMINIUM.MINI.IP|2423|2020-12-01 09:09:10|2020-12-01 17:59:10|2056.3|2.2|0.29108|2020-12-02|0.28956|7|0.087247|1|-0.082046|8|2020-12-01|0.29102|14|0.122279|8|-0.111824|10|2020-11-30|0.29411|17|0.097996|16|-0.112585|16
2020-12-02 12:50:51|CO.D.CFI.FWM3.IP|3488|2020-12-01 09:07:40|2020-12-01 16:59:50|2879|8.4|15.60683|2020-12-02|17.49539|7|0.452174|10|-0.206825|12|2020-12-01|14.1227|7|0.301811|8|-0.543848|10|2020-11-30|15.9157|12|0.24188|9|-0.345662|10
2020-12-02 12:50:52|CC.D.W.UME.IP|3895|2020-12-01 09:07:50|2020-12-01 19:19:50|576.4|52|0.06889|2020-12-02|0.10372|9|0.087214|12|-0.08679|1|2020-12-01|0.10229|12|0.156576|19|-0.295858|14|2020-11-30|0.09902|3|0.171409|19|-0.197857|1
2020-12-02 12:50:53|CC.D.KC.UME.IP|3098|2020-12-01 09:15:00|2020-12-01 18:30:00|11823.7|6.6|0.12837|2020-12-02|0.1678|10|0.164307|9|-0.126387|12|2020-12-01|0.16227|9|0.191613|14|-0.329108|15|2020-11-30|0.16137|9|0.22367|13|-0.515897|16
2020-12-02 12:50:54|CS.D.COPPER.MINI.IP|6258|2020-12-01 09:07:50|2020-12-01 17:59:20|7662.5|5.9|0.13042|2020-12-02|0.13009|6|0.087474|1|-0.126829|1|2020-12-01|0.12969|14|0.100767|8|-0.101782|15|2020-11-30|0.13011|13|0.16187|1|-0.178241|5
2020-12-02 12:50:55|CC.D.C.UME.IP|3809|2020-12-01 09:07:50|2020-12-01 19:19:50||281.7|0.04384|2020-12-02|0.14338|6|0.072534|12|-0.095808|1|2020-12-01|0.14042|11|0.117647|14|-0.258155|14|2020-11-30|0.13745|8|0.162791|14|-0.117952|18
2020-12-02 12:50:56|CC.D.FCPO.UNC.IP|1641|2020-12-01 09:07:50|2020-12-01 09:59:50|3393|1.1|0.34508|2020-12-02|0.35661|3|0.104006|4|-0.116404|6|2020-12-01|0.35345|8|0.165828|7|-0.17949|2|2020-11-30|0.35678|8|0.193314|2|-0.163969|9
2020-12-02 12:50:58|CS.D.CFEGOLD.CFE.IP|9597|2020-12-01 09:07:50|2020-12-01 23:59:50|1810.97|26.9|0.03901|2020-12-02|0.03702|8|0.100058|8|-0.11077|12|2020-12-01|0.03018|20|0.139502|15|-0.08175|4|2020-11-30|0.03094|16|0.087017|7|-0.155852|2
2020-12-02 12:51:00|CC.D.HO.UME.IP|8154|2020-12-01 09:07:50|2020-12-01 23:58:50|13362|3.5|0.14655|2020-12-02|0.14776|9|0.134751|1|-0.089233|11|2020-12-01|0.14466|9|0.16265|16|-0.253014|21|2020-11-30|0.14532|14|0.212097|19|-0.248865|16
2020-12-02 12:51:02|CC.D.HG.UME.IP|7738|2020-12-01 09:08:00|2020-12-01 23:59:50|34489.4|8.5|0.04689|2020-12-02|0.0572|6|0.092986|1|-0.136606|1|2020-12-01|0.05701|14|0.107856|8|-0.100684|15|2020-11-30|0.05722|13|0.182201|1|-0.144059|5
2020-12-02 12:51:03|CC.D.IRON.UME.IP|2071|2020-12-01 13:00:00|2020-12-01 14:59:50|869.1|242.4|0.30708|2020-12-02|0.51594|6|0.115407|1|-0.150498|2|2020-12-01|0.51937|14|0.266173|13|-0.139958|6|2020-11-30|0.52219|2|0.257009|1|-0.54175|1
2020-12-02 12:51:04|CS.D.LEAD.MINI.IP|2145|2020-12-01 09:07:50|2020-12-01 17:59:10|2064.6|2.3|0.28998|2020-12-02|0.29024|4|0.184198|1|-0.106687|8|2020-12-01|0.28705|14|0.191847|16|-0.268727|15|2020-11-30|0.28199|12|0.166834|8|-0.208947|5
2020-12-02 12:51:04|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2020-11-30|0.22368|18|0.210875|14|-0.165017|14
2020-12-02 12:51:05|CC.D.LC.UME.IP|1464|2020-12-01 14:30:00|2020-12-01 19:04:50|11196|3.3|0.10029||10000||0||0||2020-12-01|0.10689|16|0.100714|14|-0.128548|14|2020-11-30|0.10741|17|0.101202|18|-0.139674|16
2020-12-02 12:51:06|EN.D.LGO.FWM1.IP|4293|2020-12-01 09:08:00|2020-12-01 22:47:20||10.9|20.28416|2020-12-02|28.49968|8|0.130208|8|-0.131234|2|2020-12-01|9.34242|15|0.130617|15|-0.339603|21|2020-11-30|13.35212|14|0.181206|16|-0.334793|16
2020-12-02 12:51:07|CC.D.LB.UME.IP|643|2020-12-01 15:00:00|2020-12-01 20:59:50|61912.8|0.3|0.21801||10000||0||0||2020-12-01|0.20034|19|0.240569|15|-0.684605|15|2020-11-30|0.22598|17|0.474759|15|-0.358585|16
2020-12-02 12:51:09|CS.D.CFDSILVER.CFM.IP|9515|2020-12-01 09:08:00|2020-12-01 23:59:40|2381.4|15.2|0.14146|2020-12-02|0.14366|11|0.358902|8|-0.29722|1|2020-12-01|0.09743|20|0.303056|12|-0.151535|8|2020-11-30|0.11142|15|0.163503|2|-0.277134|2
2020-12-02 12:51:10|CC.D.NG.UME.IP|6054|2020-12-01 09:08:20|2020-12-01 23:59:20|2904|11|0.07481|2020-12-02|0.10327|12|0.17331|10|-0.137646|12|2020-12-01|0.10136|3|0.210674|15|-0.343289|14|2020-11-30|0.10113|14|0.277393|19|-0.277489|19
2020-12-02 12:51:11|CC.D.CC.UME.IP|2965|2020-12-01 09:45:00|2020-12-01 18:29:50|2656.9|6.4|0.12906|2020-12-02|0.15211|9|0.289061|9|-0.364368|9|2020-12-01|0.14588|9|0.332065|16|-0.286256|16|2020-11-30|0.14581|14|0.146794|9|-0.252018|10
2020-12-02 12:51:14|CS.D.NICKEL.MINI.IP|3548|2020-12-01 09:08:00|2020-12-01 17:59:10|16233|3.3|0.18577|2020-12-02|0.1852|6|0.161863|10|-0.197744|5|2020-12-01|0.18459|17|0.112814|1|-0.18506|14|2020-11-30|0.18252|4|0.122797|8|-0.239684|2
2020-12-02 12:51:15|CC.D.RB.UME.IP|8073|2020-12-01 09:08:00|2020-12-01 23:59:50|12083|4.1|0.16295|2020-12-02|0.16355|9|0.124285|1|-0.098063|9|2020-12-01|0.16036|9|0.189223|15|-0.221239|15|2020-11-30|0.15947|14|0.250303|19|-0.289273|19
2020-12-02 12:51:16|CC.D.CT.UME.IP|2632|2020-12-01 09:08:10|2020-12-01 19:19:50|7192.3|0|0.5169|2020-12-02|0.52229|8|0.08918|6|-0.210876|11|2020-12-01|0.48581|18|0.177529|18|-0.179936|18|2020-11-30|0.49766|17|0.177198|6|-0.175827|17
2020-12-02 12:51:17|CC.D.OJ.UME.IP|457|2020-12-01 13:00:00|2020-12-01 18:59:50|12592.2|2.4|0.21662||10000||0||0||2020-12-01|0.18875|15|0.308986|13|-3.78999|13|2020-11-30|0.18622|15|0.200621|16|-0.243698|18
2020-12-02 12:51:18|CC.D.SB.UME.IP|2889|2020-12-01 09:08:00|2020-12-01 17:59:50|1429.5|15|0.12086|2020-12-02|0.20989|8|0.174764|8|-0.118632|8|2020-12-01|0.20832|13|0.473142|13|-0.17915|13|2020-11-30|0.20667|8|0.161721|17|-0.19341|11
2020-12-02 12:51:18|CC.D.O.UNC.IP|350|2020-12-01 09:54:10|2020-12-01 19:19:10|291.1|2.2|0.18192|2020-12-02|0.20637|4|0.13836|9|-0.069013|10|2020-12-01|0.20469|13|0.446429|15|-0.477002|14|2020-11-30|0.19894|6|0.469799|11|-0.40858|15
2020-12-02 12:51:20|CC.D.LCO.UME.IP|7538|2020-12-01 09:08:10|2020-12-01 22:57:30|4720.3|31.8|0.05398|2020-12-02|0.05889|9|0.148377|7|-0.12979|2|2020-12-01|0.05819|9|0.159952|15|-0.508933|21|2020-11-30|0.05837|14|0.251182|16|-0.305836|7
2020-12-02 12:51:22|CC.D.CL.UME.IP|9071|2020-12-01 09:08:10|2020-12-01 23:59:50|4422.9|30.9|0.05598|2020-12-02|0.06261|9|0.131032|1|-0.202808|11|2020-12-01|0.06141|9|0.180065|8|-0.593984|21|2020-11-30|0.06157|14|0.287217|19|-0.32954|19
2020-12-02 12:51:23|CC.D.RR.UME.IP|209|2020-12-01 14:30:00|2020-12-01 19:19:50|12535.4|2.2|0.68095|2020-12-02|0.47855|2|0.114176|1|-0.113932|1|2020-12-01|0.15828|15|0.2599|19|-0.392288|16|2020-11-30|0.1589|19|0.436629|1|-0.536911|2
2020-12-02 12:51:24|CC.D.SM.UME.IP|4271|2020-12-01 09:08:50|2020-12-01 19:19:50|39062.5|6.6|0.09067|2020-12-02|0.10284|1|0.10614|12|-0.077624|9|2020-12-01|0.10168|16|0.166258|1|-0.331253|14|2020-11-30|0.10024|7|0.213307|14|-0.203363|14
2020-12-02 12:51:25|CC.D.BO.UME.IP|5447|2020-12-01 09:08:10|2020-12-01 19:19:50|3709.4|14.9|0.14225|2020-12-02|0.16171|3|0.137489|1|-0.076068|9|2020-12-01|0.15823|12|0.167486|1|-0.348238|14|2020-11-30|0.15575|1|0.162845|19|-0.19177|14
2020-12-02 12:51:27|CC.D.S.UME.IP|5262|2020-12-01 09:08:30|2020-12-01 19:19:50|1162.8|13|0.08273|2020-12-02|0.10363|1|0.060262|1|-0.104402|11|2020-12-01|0.10223|11|0.094485|14|-0.367962|14|2020-11-30|0.10033|1|0.169334|14|-0.169722|14
2020-12-02 12:51:28|CS.D.PALL.CFM.IP|1764|2020-12-01 09:09:50|2020-12-01 23:50:00|2400.2|2.6|0.93333|2020-12-02|0.91216|9|0.337345|7|-0.310273|1|2020-12-01|0.91304|16|0.261383|2|-0.216531|14|2020-11-30|0.93143|20|0.329295|15|-0.397867|16
2020-12-02 12:51:29|CS.D.PLAT.CFM.IP|7086|2020-12-01 09:08:10|2020-12-01 23:59:10|997.5|3.4|0.52086|2020-12-02|0.49457|11|0.110022|8|-0.249451|8|2020-12-01|0.49973|20|0.18105|16|-0.154416|1|2020-11-30|0.51272|14|0.280025|12|-0.248267|12
2020-12-02 12:51:30|CS.D.ZINC.MINI.IP|3494|2020-12-01 09:08:20|2020-12-01 17:59:10|2771.4|3|0.21569|2020-12-02|0.21527|6|0.182916|12|-0.600044|12|2020-12-01|0.21399|9|0.145296|15|-0.37998|15|2020-11-30|0.21178|7|0.123876|8|-0.125094|1
2020-12-02 12:51:31|IX.D.StoxxBank.FNI3.IP|1807|2020-12-01 09:08:10|2020-12-01 20:59:50||143.5|8.31978|2020-12-02|3.62883|11|0.133887|8|-0.397931|11|2020-12-01|3.02882|9|0.136073|8|-0.135704|8|2020-11-30|4.93187|14|0.135888|8|-0.135704|8
2020-12-02 12:51:32|IX.D.CANNABIS.IFD.IP|2319|2020-12-01 14:33:10|2020-12-01 20:59:50|430.38|0|1.34329||10000||0||0||2020-12-01|1.3032|15|0.279165|14|-0.278383|15|2020-11-30|1.30519|18|0.380639|14|-0.370227|18
2020-12-02 12:51:33|KB.D.BANKS.CASH.IP|3913|2020-12-01 09:08:20|2020-12-01 16:29:50|2603.38|0|0|2020-12-02|0|8|0.121445|11|-0.392585|11|2020-12-01|0|8|0.182684|8|-0.114576|8|2020-11-30|0|8|0.128782|8|-0.173724|8
2020-12-02 12:51:34|KB.D.AERO.CASH.IP|2769|2020-12-01 09:08:10|2020-12-01 16:29:50|3723.33|0|0|2020-12-02|0|8|0.123827|8|-0.182547|11|2020-12-01|0|8|0.251084|8|-0.084952|8|2020-11-30|0|8|0.208022|8|-0.221378|8
2020-12-02 12:51:35|KB.D.DRINKS.CASH.IP|2213|2020-12-01 09:08:30|2020-12-01 16:29:50|22944.55|0|0|2020-12-02|0|8|0.097829|8|-0.061716|8|2020-12-01|0|8|0.107695|8|-0.061221|9|2020-11-30|0|8|0.092448|9|-0.083178|16
2020-12-02 12:51:36|KB.D.CHEMS.CASH.IP|1346|2020-12-01 09:08:20|2020-12-01 16:29:50|12582.29|0|0|2020-12-02|0|8|0.075535|11|-0.073264|8|2020-12-01|0|8|0.095508|8|-0.069335|16|2020-11-30|0|8|0.079204|8|-0.052576|11
2020-12-02 12:51:37|KB.D.BUILD.CASH.IP|1261|2020-12-01 09:08:20|2020-12-01 16:29:50|6713.26|0|0|2020-12-02|0|8|0.080573|8|-0.107404|8|2020-12-01|0|8|0.134962|9|-0.108017|9|2020-11-30|0|8|0.301082|16|-0.288076|16
2020-12-02 12:51:38|KB.D.ELECTY.CASH.IP|849|2020-12-01 09:08:10|2020-12-01 16:29:50|8063.82|0|0|2020-12-02|0|8|0.131852|8|-0.065853|8|2020-12-01|0|8|0.099276|8|-0.098398|12|2020-11-30|0|8|0.162754|8|-0.10715|8
2020-12-02 12:51:38|KB.D.EE.CASH.IP|1499|2020-12-01 09:08:10|2020-12-01 16:29:50|9378.69|0|0|2020-12-02|0|8|0.07117|10|-0.114499|9|2020-12-01|0|8|0.086868|16|-0.084679|15|2020-11-30|0|8|0.101643|8|-0.112922|16
2020-12-02 12:51:39|KB.D.SPECFINAN.CASH.IP|3678|2020-12-01 09:08:20|2020-12-01 16:29:50|11443.73|0|0|2020-12-02|0|8|0.045643|8|-0.0581|11|2020-12-01|0|8|0.077243|14|-0.054793|10|2020-11-30|0|8|0.096643|8|-0.093355|11
2020-12-02 12:51:41|KB.D.PHONES.CASH.IP|1108|2020-12-01 09:08:30|2020-12-01 16:29:50|1520.33|0|0|2020-12-02|0|8|0.316192|11|-0.418715|11|2020-12-01|0|8|0.32813|16|-0.145867|10|2020-11-30|0|8|0.146002|8|-0.146021|8
2020-12-02 12:51:42|KB.D.FDR.CASH.IP|2010|2020-12-01 09:08:40|2020-12-01 16:29:50|4235.92|0|0|2020-12-02|0|8|0.081082|8|-0.107943|8|2020-12-01|0|8|0.144518|16|-0.114872|8|2020-11-30|0|8|0.106341|14|-0.08171|16
2020-12-02 12:51:43|KB.D.FOOD.CASH.IP|1344|2020-12-01 09:08:30|2020-12-01 16:29:50|6812.23|0|0|2020-12-02|0|8|0.121047|8|-0.119792|8|2020-12-01|0|8|0.147466|10|-0.073495|9|2020-11-30|0|8|0.099493|8|-0.054742|14
2020-12-02 12:51:44|KB.D.WATER.CASH.IP|2696|2020-12-01 09:08:20|2020-12-01 16:29:50|4765.58|0|0|2020-12-02|0|8|0.112684|8|-0.059432|8|2020-12-01|0|8|0.085075|13|-0.097383|15|2020-11-30|0|8|0.09715|8|-0.087596|12
2020-12-02 12:51:45|KB.D.GINDU.CASH.IP|2464|2020-12-01 09:08:20|2020-12-01 16:29:50|6350.04|0|0|2020-12-02|0|8|0.083837|8|-0.079202|8|2020-12-01|0|8|0.146738|8|-0.078709|8|2020-11-30|0|8|0.117166|9|-0.140592|16
2020-12-02 12:51:46|KB.D.RETAIL.CASH.IP|3553|2020-12-01 09:08:20|2020-12-01 16:29:50|2472.59|0|0|2020-12-02|0|8|0.043643|11|-0.055734|8|2020-12-01|0|8|0.066205|8|-0.101088|8|2020-11-30|0|8|0.08469|8|-0.062413|11
2020-12-02 12:51:47|KB.D.HEALTH.CASH.IP|1355|2020-12-01 09:08:30|2020-12-01 16:29:50|6592.86|0|0|2020-12-02|0|8|0.113183|8|-0.112951|8|2020-12-01|0|8|0.135456|8|-0.093453|8|2020-11-30|0|8|0.136237|9|-0.130299|15
2020-12-02 12:51:48|KB.D.HSEHLD.CASH.IP|3130|2020-12-01 09:08:20|2020-12-01 16:29:50|17505.21|0|0|2020-12-02|0|8|0.107306|8|-0.098376|8|2020-12-01|0|8|0.091346|15|-0.080294|9|2020-11-30|0|8|0.08206|8|-0.085862|9
2020-12-02 12:51:49|KB.D.ENGINE.CASH.IP|1972|2020-12-01 09:08:40|2020-12-01 16:29:50|14064.52|0|0|2020-12-02|0|8|0.063543|8|-0.092504|8|2020-12-01|0|8|0.071343|8|-0.068846|8|2020-11-30|0|8|0.134144|8|-0.069663|16
2020-12-02 12:51:49|KB.D.BUS.CASH.IP|1211|2020-12-01 09:09:20|2020-12-01 16:29:50|2355.21|0|0|2020-12-02|0|8|0.091931|9|-0.082376|9|2020-12-01|0|8|0.166766|14|-0.139786|10|2020-11-30|0|8|0.182111|8|-0.151421|9
2020-12-02 12:51:50|KB.D.LIFE.CASH.IP|2546|2020-12-01 09:08:30|2020-12-01 16:29:50|6892.74|0|0|2020-12-02|0|8|0.127193|8|-0.222081|11|2020-12-01|0|8|0.166352|16|-0.102549|8|2020-11-30|0|8|0.160183|8|-0.134974|12
2020-12-02 12:51:51|KB.D.MEDIA.CASH.IP|3227|2020-12-01 09:08:30|2020-12-01 16:29:50|7775.15|0|0|2020-12-02|0|8|0.077076|9|-0.090554|8|2020-12-01|0|8|0.105135|8|-0.059493|8|2020-11-30|0|8|0.08542|8|-0.089287|16
2020-12-02 12:51:52|KB.D.MINING.CASH.IP|4018|2020-12-01 09:08:30|2020-12-01 16:29:50|20202.33|0|0|2020-12-02|0|8|0.099755|12|-0.087604|8|2020-12-01|0|8|0.095951|8|-0.08138|8|2020-11-30|0|8|0.08874|8|-0.13568|8
2020-12-02 12:51:54|KB.D.INSURANCE.CASH.IP|1789|2020-12-01 09:08:30|2020-12-01 16:29:50|3307.55|0|0|2020-12-02|0|8|0.087772|8|-0.047417|12|2020-12-01|0|8|0.071294|14|-0.070946|8|2020-11-30|0|8|0.062481|8|-0.059095|8
2020-12-02 12:51:55|KB.D.OIL.CASH.IP|3709|2020-12-01 09:08:30|2020-12-01 16:29:50|4533.72|0|0|2020-12-02|0|8|0.164325|8|-0.340075|11|2020-12-01|0|8|0.23147|8|-0.156125|14|2020-11-30|0|8|0.187494|8|-0.214802|8
2020-12-02 12:51:56|KB.D.OILEQUIP.CASH.IP|1092|2020-12-01 09:08:40|2020-12-01 16:29:50|5743.01|0|0|2020-12-02|0|8|0.362417|8|-0.332589|8|2020-12-01|0|8|0.246398|8|-0.220294|8|2020-11-30|0|8|0.593602|8|-0.285314|8
2020-12-02 12:51:57|KB.D.PGOODS.CASH.IP|2346|2020-12-01 09:08:40|2020-12-01 16:29:50|37535.88|0|0|2020-12-02|0|8|0.06476|8|-0.08871|10|2020-12-01|0|8|0.126232|8|-0.084627|16|2020-11-30|0|8|0.142556|8|-0.122143|9
2020-12-02 12:51:58|KB.D.REAL.CASH.IP|2782|2020-12-01 09:08:30|2020-12-01 16:29:50|2722.89|0|0|2020-12-02|0|8|0.068217|8|-0.139291|11|2020-12-01|0|8|0.067017|10|-0.047355|14|2020-11-30|0|8|0.091751|9|-0.059455|16
2020-12-02 12:51:59|KB.D.SOFT.CASH.IP|2564|2020-12-01 09:08:40|2020-12-01 16:29:50|1832.76|0|0|2020-12-02|0|8|0.139798|8|-0.089432|8|2020-12-01|0|8|0.078941|8|-0.103797|8|2020-11-30|0|8|0.079887|8|-0.071965|16
2020-12-02 12:52:00|KB.D.SUPPORT.CASH.IP|3675|2020-12-01 09:08:30|2020-12-01 16:29:50|9619.67|0|0|2020-12-02|0|8|0.059289|8|-0.096411|8|2020-12-01|0|8|0.162939|16|-0.116693|16|2020-11-30|0|8|0.084143|8|-0.089019|11
2020-12-02 12:52:01|KB.D.TOBACCO.CASH.IP|1882|2020-12-01 09:08:30|2020-12-01 16:29:50|27845.33|0|0|2020-12-02|0|8|0.133839|8|-0.102545|11|2020-12-01|0|8|0.110011|8|-0.108911|8|2020-11-30|0|8|0.083241|9|-0.107811|8
2020-12-02 12:52:02|KB.D.HOTELS.CASH.IP|4073|2020-12-01 09:08:40|2020-12-01 16:29:50|8013.42|0|0|2020-12-02|0|8|0.146735|8|-0.16366|11|2020-12-01|0|8|0.211428|8|-0.150392|8|2020-11-30|0|8|0.129543|8|-0.134102|11
2020-12-02 12:52:03|KB.D.PHARMA.IFM.IP|3218|2020-12-01 09:08:40|2020-12-01 16:29:50|16499|0|3.35845|2020-12-02|4.57937|8|0.091202|8|-0.121485|9|2020-12-01|0.3006|10|0.090285|14|-0.114403|8|2020-11-30|0.30022|16|0.120395|14|-0.108284|14
2020-12-02 12:52:03|KB.D.OZTELE.IFD.IP|581|2020-12-01 23:10:40|2020-12-01 23:58:40|1276.6|0|0.40342|2020-12-02|0.39921|2|0||0||2020-12-01|0.40294|2|0||0||2020-11-30|0.40436|0|0||0|
2020-12-02 12:52:04|KB.D.OZCOND.IFD.IP|650|2020-12-01 23:10:40|2020-12-01 23:59:40|2929.2|0|0.39975|2020-12-02|0.39839|1|0||0||2020-12-01|0.39894|0|0||0||2020-11-30|0.39976|0|0||0|
2020-12-02 12:52:05|KB.D.OZCONSUM.IFD.IP|689|2020-12-01 23:10:40|2020-12-01 23:59:40|12512.8|0|0.40102|2020-12-02|0.40088|0|0||0||2020-12-01|0.40041|2|0||0||2020-11-30|0.40055|0|0||0|
2020-12-02 12:52:05|KB.D.OZENER.IFD.IP|685|2020-12-01 23:10:10|2020-12-01 23:59:40|8091.2|0|0.40081|2020-12-02|0.40057|2|0||0||2020-12-01|0.40006|2|0||0||2020-11-30|0.40028|2|0||0|
2020-12-02 12:52:06|KB.D.OZFINL.IFD.IP|673|2020-12-01 23:10:10|2020-12-01 23:59:40|5495.8|0|0.40064|2020-12-02|0.39979|4|0||0||2020-12-01|0.40048|0|0||0||2020-11-30|0.40049|0|0||0|
2020-12-02 12:52:06|KB.D.OZHEALTH.IFD.IP|698|2020-12-01 23:10:10|2020-12-01 23:59:40|44317|0|0.4008|2020-12-02|0.40078|2|0||0||2020-12-01|0.4008|0|0||0||2020-11-30|0.40078|4|0||0|
2020-12-02 12:52:07|KB.D.OZINDU.IFD.IP|678|2020-12-01 23:10:40|2020-12-01 23:59:40|6218.2|0|0.40093|2020-12-02|0.40045|3|0||0||2020-12-01|0.39988|2|0||0||2020-11-30|0.39986|1|0||0|
2020-12-02 12:52:08|KB.D.OZMATR.IFD.IP|692|2020-12-01 23:10:40|2020-12-01 23:59:40|14763.5|0|0.40079|2020-12-02|0.40052|4|0||0||2020-12-01|0.4006|1|0||0||2020-11-30|0.4007|0|0||0|
2020-12-02 12:52:08|KB.D.OZUTILI.IFD.IP|572|2020-12-01 23:10:40|2020-12-01 23:59:10|6880.8|0|0.40059|2020-12-02|0.40009|4|0||0||2020-12-01|0.40039|23|0||0||2020-11-30|0.40082|0|0||0|
2020-12-02 12:52:09|SE.D.MMM.CASH.IP|3632|2020-12-01 09:08:40|2020-12-01 23:45:00|17033|591.6|15.61661|2020-12-02|0.18213|0|0.070514|10|-0.093913|12|2020-12-01|3.20998|20|0.96543|12|-1.307864|11|2020-11-30|0.23736|22|0.371407|14|-1.310192|11
2020-12-02 12:52:11|SA.D.AXP.CASH.IP|2281|2020-12-01 09:04:50|2020-12-01 23:41:40|11851|997.1|11.18406|2020-12-02|78.10973|12|0||-1.17096|12|2020-12-01|0.25044|22|0.666105|0|-2.550199|9|2020-11-30|7.17519|20|0.531108|12|-0.55404|14
2020-12-02 12:52:14|UA.D.AAPL.CASH.IP|6031|2020-12-01 09:08:50|2020-12-01 23:59:50||9999|10.60748|2020-12-02|21.49613|12|0.114566|11|-0.163519|9|2020-12-01|0.00876|16|0.148896|14|-0.273904|9|2020-11-30|0.00897|18|0.247948|11|-0.442109|20
2020-12-02 12:52:15|SA.D.BA.CASH.IP|4866|2020-12-01 09:08:40|2020-12-01 23:59:50||2120.7|12.93718|2020-12-02|31.79913|11|0.380103|9|-0.46729|9|2020-12-01|0.3129|20|1.778373|9|-0.372397|15|2020-11-30|0.04591|15|14.727855|9|-0.458333|9
2020-12-02 12:52:16|SB.D.CAT.CASH.IP|3493|2020-12-01 09:08:50|2020-12-01 23:50:50||475.7|17.03085|2020-12-02|28.72611|12|1.540723|12|-0.186122|10|2020-12-01|7.95255|20|1.678322|9|-0.380053|21|2020-11-30|2.23488|10|1.072636|11|-1.476418|9
2020-12-02 12:52:17|SB.D.CVX.CASH.IP|3727|2020-12-01 09:08:50|2020-12-01 23:58:30|8715|1657|8.88415|2020-12-02|22.82132|9|2.164706|9|-0.978586|11|2020-12-01|0.59123|20|3.694118|9|-1.622718|9|2020-11-30|0.29931|20|14.799797|9|-0.521643|11
2020-12-02 12:52:18|UA.D.CSCO.CASH.IP|2969|2020-12-01 09:08:40|2020-12-01 23:50:50|4354|5125.2|7.33407|2020-12-02|0.48376|10|0.230894|9|-0.229885|0|2020-12-01|0.0225|15|0.348837|9|-0.667434|11|2020-11-30|0.02324|16|0.473485|11|-0.611765|11
2020-12-02 12:52:20|SD.D.KO.CASH.IP|4287|2020-12-01 09:08:40|2020-12-01 23:58:20|5183|2683|26.96811|2020-12-02|72.49243|12|1.901961|9|-1.384083|9|2020-12-01|0.01924|20|2.392157|9|-1.304682|9|2020-11-30|0.01945|15|10.846448|9|-0.496562|9
2020-12-02 12:52:21|SB.D.DOWWUS.CASH.IP|2063|2020-12-01 14:30:00|2020-12-01 20:59:50|5348|174|9.88253||10000||0||0||2020-12-01|6.1903|20|0.166728|14|-0.221852|14|2020-11-30|3.56688|14|0.239146|14|-0.256645|14
2020-12-02 12:52:22|SH.D.XOM.CASH.IP|4495|2020-12-01 09:10:30|2020-12-01 23:57:20|3836|4945.2|10.33873|2020-12-02|57.19125|0|3.783784|9|-1.076923|9|2020-12-01|0.02524|16|1.596859|9|-0.587184|9|2020-11-30|0.02536|15|2.051282|9|-0.68113|11
2020-12-02 12:52:23|SC.D.GS.CASH.IP|3808|2020-12-01 09:07:50|2020-12-01 23:44:10||393.2|21.56975|2020-12-02|30.34745|11|1.911111|9|-0.700783|9|2020-12-01|0.34452|22|2.207048|9|-0.960471|9|2020-11-30|4.53772|20|1.799553|9|-0.791943|11
2020-12-02 12:52:24|SC.D.HD.CASH.IP|3847|2020-12-01 09:15:50|2020-12-01 23:59:50|27454|502.1|25.41906|2020-12-02|32.29691|10|1.259259|9|-0.57971|12|2020-12-01|6.30788|20|4.426966|9|-1.364027|9|2020-11-30|5.85905|20|0.551115|12|-0.736994|21
2020-12-02 12:52:25|SD.D.IBM.CASH.IP|3438|2020-12-01 09:01:30|2020-12-01 23:57:20|12302|952.9|14.99869|2020-12-02|33.60238|9|6.704348|9|-0.72346|11|2020-12-01|1.15445|20|1.762295|9|-1.421002|9|2020-11-30|1.16415|15|2.305785|9|-0.605034|10
2020-12-02 12:52:26|UB.D.INTC.CASH.IP|3635|2020-12-01 09:08:50|2020-12-01 23:59:00|4915|10210.4|12.78761|2020-12-02|56.47442|12|0.305499|9|-0.182927|10|2020-12-01|0.02016|15|0.788382|9|-0.741351|9|2020-11-30|0.02064|16|0.373134|21|-0.92437|9
2020-12-02 12:52:27|SD.D.JNJ.CASH.IP|3744|2020-12-01 09:08:50|2020-12-01 23:58:00|14736|1654.1|14.07702|2020-12-02|52.34081|11|5.755396|9|-0.494145|9|2020-12-01|0.58096|15|0.366782|9|-0.493963|9|2020-11-30|0.86695|15|5.216946|9|-0.829302|21
2020-12-02 12:52:29|SD.D.JPM.CASH.IP|3880|2020-12-01 09:08:20|2020-12-01 23:58:10|11961|1923|9.92435|2020-12-02|11.9514|11|3.263424|9|-1.499288|11|2020-12-01|0.29751|15|0.847458|9|-0.468384|12|2020-11-30|0.01611|15|5.263158|9|-0.890628|9
2020-12-02 12:52:30|SE.D.MCD.CASH.IP|3685|2020-12-01 09:08:50|2020-12-01 23:49:20|21580|568.8|23.10674|2020-12-02|27.59935|10|7.294377|9|-1.017576|11|2020-12-01|6.03118|20|1.571429|9|-1.888777|11|2020-11-30|0.16092|23|19.831461|9|-1.390172|10
2020-12-02 12:52:31|SE.D.MRK.CASH.IP|3065|2020-12-01 09:08:50|2020-12-01 23:57:30|8121|1701.4|15.24186|2020-12-02|59.96302|9|3.918054|9|-1.000122|11|2020-12-01|2.04528|15|12.985915|9|-0.368098|21|2020-11-30|0.57789|9|1.790281|9|-0.908412|21
2020-12-02 12:52:32|UC.D.MSFT.CASH.IP|4456|2020-12-01 09:09:00|2020-12-01 23:58:20|21513|3489.2|11.99491|2020-12-02|40.03607|10|0.16215|11|-0.166505|11|2020-12-01|0.00795|20|0.162829|11|-0.481928|11|2020-11-30|0.00845|18|0.323367|21|-0.340437|21
2020-12-02 12:52:33|SE.D.NKE.CASH.IP|3633|2020-12-01 09:01:00|2020-12-01 23:49:50||513.2|25.24541|2020-12-02|64.90573|9|15.208567|9|-1.160642|10|2020-12-01|4.90704|15|18.763158|9|-1.275247|9|2020-11-30|5.53684|15|10.641667|9|-1.714072|11
2020-12-02 12:52:35|SE.D.PFE.CASH.IP|6339|2020-12-01 09:08:20|2020-12-01 23:59:50||8156|10.716|2020-12-02|19.90627|12|2.066012|9|-0.507124|9|2020-12-01|0.02525|19|18.17631|9|-0.507614|10|2020-11-30|0.02625|19|6.691344|9|-0.451647|9
2020-12-02 12:52:36|SE.D.PG.CASH.IP|3619|2020-12-01 09:08:10|2020-12-01 23:49:50|13889|1163.9|25.5479|2020-12-02|67.84626|11|1.457061|9|-0.762919|9|2020-12-01|0.88017|15|1.883877|9|-0.820085|10|2020-11-30|0.5846|20|0.495194|11|-0.844826|11
2020-12-02 12:52:37|SH.D.UTX.CASH.IP|2424|2020-12-01 09:30:20|2020-12-01 23:48:50|7055|1781.4|5.18255|2020-12-02|100|0|0||-0.240555|12|2020-12-01|1.83152|20|0.705882|14|-0.993652|14|2020-11-30|0.8697|15|5.699856|9|-0.3549|12
2020-12-02 12:52:38|SG.D.TRVUS.CASH.IP|1809|2020-12-01 14:30:00|2020-12-01 20:59:50|13337|307|14.20009||10000||0||0||2020-12-01|14.72318|20|0.197014|14|-0.158491|14|2020-11-30|15.45255|20|0.40498|14|-0.186804|14
2020-12-02 12:52:39|SH.D.UNH.CASH.IP|2555|2020-12-01 09:19:50|2020-12-01 23:59:50|34107|805.5|12.10567|2020-12-02|51.5233|9|0.144118|12|-0.555882|12|2020-12-01|2.38392|9|0.615385|12|-0.611621|12|2020-11-30|3.73974|20|0.358755|14|-0.418348|21
2020-12-02 12:52:40|SH.D.VZ.CASH.IP|3177|2020-12-01 09:09:00|2020-12-01 23:45:00|6037|2803|8.65533|2020-12-02|23.6449|11|0.547718|11|-0.621118|11|2020-12-01|0.70175|15|2.634245|9|-1.496957|9|2020-11-30|0.01645|18|1.092437|11|-1.04773|10
2020-12-02 12:52:41|SH.D.VUS.CASH.IP|2817|2020-12-01 09:06:40|2020-12-01 23:45:30|21020|1729.9|6.44355|2020-12-02|50.24324|0|1.829781|9|0||2020-12-01|0.011|20|6.993927|9|-0.665754|0|2020-11-30|0.29844|20|2.116324|9|-0.636428|21
2020-12-02 12:52:42|SH.D.WAG.CASH.IP|2173|2020-12-01 14:30:00|2020-12-01 20:59:50|3845|2320.6|3.42794||10000||0||0||2020-12-01|2.01442|19|0.259|14|-0.310398|14|2020-11-30|1.16063|20|0.234681|19|-0.333419|14
2020-12-02 12:52:44|SH.D.WMT.CASH.IP|3731|2020-12-01 09:14:00|2020-12-01 23:59:50|15217|1058.9|19.21774|2020-12-02|48.27779|9|0.537849|9|-0.414392|9|2020-12-01|5.61923|20|0.964333|10|-1.264832|9|2020-11-30|4.02403|15|1.649276|9|-0.456078|9
2020-12-02 12:52:45|UB.D.GOOGUS.CASH.IP|2942|2020-12-01 09:11:30|2020-12-01 23:59:30||204.9|17.02087|2020-12-02|50.43752|12|0.104448|12|-0.309713|12|2020-12-01|0.14824|22|0.224458|21|-0.476834|21|2020-11-30|5.63827|20|0.927781|11|-0.991761|13
2020-12-02 12:52:46|UC.D.NFLX.CASH.IP|3367|2020-12-01 09:06:20|2020-12-01 23:58:20||556.3|14.9178|2020-12-02|69.29906|12|0.661881|9|-0.089527|12|2020-12-01|2.41904|15|0.311848|14|-0.321341|9|2020-11-30|4.27774|15|0.553279|21|-0.570881|21
2020-12-02 12:52:47|UB.D.FB.CASH.IP|4217|2020-12-01 09:09:00|2020-12-01 23:59:40||2394.9|10.80582|2020-12-02|58.11622|12|0.231514|9|-0.244944|9|2020-12-01|0.02138|15|0.199338|14|-0.413075|9|2020-11-30|0.01525|20|0.30881|13|-0.28974|13
2020-12-02 12:52:48|UA.D.AMZN.CASH.IP|4693|2020-12-01 09:09:10|2020-12-01 23:59:40|323000|255.7|12.38988|2020-12-02|47.87915|12|0.387564|12|-0.178264|11|2020-12-01|0.61912|20|0.221941|14|-0.347728|9|2020-11-30|0.34015|15|0.160381|15|-0.174215|14
2020-12-02 12:52:49|SG.D.TWTRUS.CASH.IP|3022|2020-12-01 09:10:40|2020-12-01 23:56:00|4656|1989.6|11.1516|2020-12-02|80.04297|0|1.835471|9|-0.58952|9|2020-12-01|2.47961|15|0.581646|21|-0.515021|13|2020-11-30|1.123|20|13.122394|9|-0.623656|21
2020-12-02 12:52:50|EC.D.ACCP.CASH.IP|2294|2020-12-01 09:09:20|2020-12-01 16:29:50||596.8|12.33432|2020-12-02|11.45949|8|0.303439|8|-0.269542|11|2020-12-01|7.60457|8|0.446122|8|-0.96253|8|2020-11-30|7.97478|8|0.276434|8|-0.445663|16
2020-12-02 12:52:52|SA.D.BABA.CASH.IP|5216|2020-12-01 09:09:10|2020-12-01 23:59:10||1646.8|12.11315|2020-12-02|53.88601|12|11.621277|9|-0.114134|0|2020-12-01|1.43362|20|11.297071|9|-0.44106|14|2020-11-30|0.02651|15|3.506623|9|-0.359299|9
2020-12-02 12:52:53|SA.D.ACBUS.CASH.IP|2339|2020-12-01 14:30:00|2020-12-01 20:59:50|971|29134.2|0.47894||10000||0||0||2020-12-01|0.09165|15|0.797166|14|-1.287129|19|2020-11-30|0.08552|19|1.434034|14|-1.597161|14
2020-12-02 12:52:54|UA.D.CARUS.CASH.IP|1729|2020-12-01 14:30:00|2020-12-01 20:59:50|3655|466.8|16.22959||10000||0||0||2020-12-01|16.93839|20|0.452873|14|-0.39548|14|2020-11-30|12.71222|14|0.605727|14|-0.520548|14
2020-12-02 12:52:55|ED.D.BAS.CASH.IP|3582|2020-12-01 09:09:10|2020-12-01 16:29:50|6108|722|10.35026|2020-12-02|5.91851|8|0.115683|10|-0.278643|8|2020-12-01|2.45004|8|0.145678|8|-0.210834|8|2020-11-30|2.59284|15|0.132428|8|-0.261224|11
2020-12-02 12:52:56|ED.D.BMW.CASH.IP|3737|2020-12-01 09:09:10|2020-12-01 16:29:50|7466|297.6|9.33359|2020-12-02|5.70052|8|0.135281|8|-0.322581|8|2020-12-01|3.28853|16|0.149355|8|-0.148009|8|2020-11-30|4.15952|8|0.551876|8|-0.205677|8
2020-12-02 12:52:57|UA.D.BNTXUS.CASH.IP|2317|2020-12-01 14:30:00|2020-12-01 20:59:50|11400|3031.7|7.87116||10000||0||0||2020-12-01|2.83263|15|0.794152|17|-1.434783|17|2020-11-30|0.78808|14|0.702378|14|-0.860795|14
2020-12-02 12:52:58|SB.D.CCL.CASH.IP|2340|2020-12-01 14:30:00|2020-12-01 20:59:50|2014|16821.3|0.15913||10000||0||0||2020-12-01|0.0484|16|0.390244|14|-0.632296|14|2020-11-30|0.04834|16|0.402212|15|-0.552741|14
2020-12-02 12:52:59|EJ.D.CSGN.CASH.IP|1810|2020-12-01 09:09:40|2020-12-01 16:19:50|1158|4474.7|13.45809|2020-12-02|8.01465|8|0.173989|8|-0.301594|8|2020-12-01|12.78313|11|0.263389|8|-0.262812|8|2020-11-30|11.12702|8|0.173461|8|-0.303819|8
2020-12-02 12:53:00|ED.D.DCX.CASH.IP|3579|2020-12-01 09:09:10|2020-12-01 16:29:50|5744|734.3|8.98811|2020-12-02|7.82956|9|0.157978|8|-0.261279|8|2020-12-01|3.08615|15|0.29835|8|-0.174948|8|2020-11-30|0.69622|16|0.285561|8|-0.229277|11
2020-12-02 12:53:01|ED.D.DHERGY.CASH.IP|2444|2020-12-01 09:09:20|2020-12-01 16:29:50|9976|185.6|14.61221|2020-12-02|13.09838|8|0.242915|8|-0.447609|8|2020-12-01|8.97963|8|0.54321|8|-0.24667|8|2020-11-30|4.99231|8|0.34774|16|-0.297619|11
2020-12-02 12:53:02|SB.D.DAL.CASH.IP|3767|2020-12-01 09:09:20|2020-12-01 23:59:50|3994|2434.2|8.14969|2020-12-02|60.9039|12|7.41342|9|-0.862069|12|2020-12-01|0.02463|19|0.968703|9|-0.940594|14|2020-11-30|0.02464|18|0.75|9|-0.702179|12
2020-12-02 12:53:04|ED.D.DBK.CASH.IP|4054|2020-12-01 09:09:20|2020-12-01 16:29:50|952.8|2458.1|8.65916|2020-12-02|7.66702|8|0.169026|8|-0.465904|11|2020-12-01|4.13838|16|0.20371|8|-0.147136|8|2020-11-30|2.94567|16|0.202515|8|-0.232019|15
2020-12-02 12:53:05|ED.D.LHAG.CASH.IP|3410|2020-12-01 09:09:10|2020-12-01 16:29:50|1000.5|1050.1|12.18653|2020-12-02|8.21956|9|0.35|8|-0.585149|11|2020-12-01|7.35729|16|0.446067|8|-0.368852|8|2020-11-30|5.32674|8|0.449326|8|-0.792079|8
2020-12-02 12:53:06|SB.D.D.CASH.IP|2156|2020-12-01 14:30:00|2020-12-01 20:59:50|8014|1969.5|6.09987||10000||0||0||2020-12-01|4.39334|14|0.316776|14|-0.238874|14|2020-11-30|2.21046|14|0.253807|14|-0.138609|15
2020-12-02 12:53:07|EJ.D.DUFNSW.CASH.IP|1355|2020-12-01 09:09:30|2020-12-01 16:19:50|5315|375.9|18.75545|2020-12-02|13.97979|8|0.487622|8|-0.489642|11|2020-12-01|16.00987|16|0.697674|10|-0.462963|10|2020-11-30|14.65885|16|0.271108|8|-0.459418|8
2020-12-02 12:53:08|SB.D.EQR.CASH.IP|1907|2020-12-01 14:30:00|2020-12-01 20:59:50|5892|539.1|14.356||10000||0||0||2020-12-01|11.15192|20|0.443081|14|-0.304826|14|2020-11-30|6.24405|20|0.580601|14|-0.390426|14
2020-12-02 12:53:09|UB.D.EXPE.CASH.IP|1876|2020-12-01 14:30:00|2020-12-01 20:59:50|12621|644.5|14.5656||10000||0||0||2020-12-01|12.57859|19|0.453172|14|-0.461049|14|2020-11-30|10.22034|20|1.153186|14|-0.368619|14
2020-12-02 12:53:10|SC.D.FRT.CASH.IP|1442|2020-12-01 14:30:00|2020-12-01 20:59:50|8754|311.9|16.37599||10000||0||0||2020-12-01|19.77842|17|1.039406|14|-0.483744|14|2020-11-30|9.41029|20|0.295925|14|-0.705427|20
2020-12-02 12:53:11|SC.D.F.CASH.IP|3346|2020-12-01 09:11:40|2020-12-01 23:59:40|921|13209|2.91327|2020-12-02|0.87432|9|15.822785|9|-0.651466|10|2020-12-01|0.10546|15|20.37037|9|-1.191766|9|2020-11-30|0.10985|16|2.840909|9|-1.088139|9
2020-12-02 12:53:12|SC.D.GMUS.CASH.IP|3280|2020-12-01 09:09:10|2020-12-01 23:58:50|4420|2475.2|7.21983|2020-12-02|78.655|9|0.727107|9|-0.202748|12|2020-12-01|0.33744|16|10.212235|9|-0.815033|9|2020-11-30|0.02262|19|4.658824|9|-1.078409|9
2020-12-02 12:53:14|UB.D.GILD.CASH.IP|2436|2020-12-01 09:11:30|2020-12-01 23:57:00||2234.3|7.03737|2020-12-02|50.81134|9|0.576986|9|-0.016316|12|2020-12-01|2.08326|20|0.279928|14|-0.229245|14|2020-11-30|0.59531|19|0.428689|21|-0.48414|11
2020-12-02 12:53:15|SC.D.HLTUS.CASH.IP|1946|2020-12-01 14:30:00|2020-12-01 20:59:50|10477|526.1|13.60908||10000||0||0||2020-12-01|14.56648|16|0.288795|14|-0.190603|14|2020-11-30|7.74104|20|0.397749|14|-0.404157|14
2020-12-02 12:53:16|SD.D.JKSUS.CASH.IP|2011|2020-12-01 14:30:00|2020-12-01 20:59:50|6450|912.8|14.93818||10000||0||0||2020-12-01|8.06429|14|0.772482|14|-0.628571|14|2020-11-30|2.60446|14|0.904135|14|-1.234568|14
2020-12-02 12:53:16|SD.D.JMIAUS.CASH.IP|2312|2020-12-01 14:30:00|2020-12-01 20:59:50|2764|7249.7|5.64791||10000||0||0||2020-12-01|0.82212|14|1.300349|14|-1.929661|14|2020-11-30|0.76591|14|1.633888|14|-1.454334|16
2020-12-02 12:53:17|EG.D.KPN.CASH.IP|1958|2020-12-01 09:09:50|2020-12-01 16:29:50|245.2|9000.4|13.20512|2020-12-02|13.68509|9|0.3256|8|-0.162668|8|2020-12-01|13.08126|11|0.482897|8|-0.161421|14|2020-11-30|10.97991|16|0.715706|8|-0.159172|8
2020-12-02 12:53:18|SD.D.LMT.CASH.IP|2118|2020-12-01 14:30:00|2020-12-01 20:59:50|36472|268.8|17.13626||10000||0||0||2020-12-01|8.49451|14|0.515548|14|-0.227642|14|2020-11-30|13.28643|14|0.245217|14|-0.330885|15
2020-12-02 12:53:20|EC.D.MCA.CASH.IP|3682|2020-12-01 09:09:30|2020-12-01 16:29:50|49620|147.6|2.45507|2020-12-02|2.71673|12|0.201857|8|-0.151179|8|2020-12-01|0.01063|16|0.311171|8|-0.132707|8|2020-11-30|1.32647|16|0.132235|8|-0.1221|8
2020-12-02 12:53:21|UC.D.MRNAUS.CASH.IP|2340|2020-12-01 14:30:00|2020-12-01 20:59:50|14100|40041.6|0.2193||10000||0||0||2020-12-01|0.12128|17|1.620438|18|-1.641026|14|2020-11-30|0.07318|18|1.33132|14|-1.126451|15
2020-12-02 12:53:22|EJ.D.NESN.CASH.IP|2942|2020-12-01 09:09:30|2020-12-01 16:19:50|10064|1430.2|8.64665|2020-12-02|8.28807|8|0.119403|10|-0.099483|8|2020-12-01|7.56817|16|0.098853|8|-0.098971|8|2020-11-30|5.51523|15|0.117371|8|-0.058708|14
2020-12-02 12:53:22|SE.D.NIOUS.CASH.IP|2340|2020-12-01 14:30:00|2020-12-01 20:59:50|4526|90399.7|0.11573||10000||0||0||2020-12-01|0.02572|19|0.743058|14|-0.729927|15|2020-11-30|0.0203|20|0.591152|14|-1.062838|14
2020-12-02 12:53:24|EJ.D.NOV.CASH.IP|3243|2020-12-01 09:09:30|2020-12-01 16:19:50|8129|1395.7|9.57437|2020-12-02|8.72295|8|0.098571|8|-0.08569|9|2020-12-01|4.47761|8|0.197751|14|-0.1102|8|2020-11-30|2.31472|16|0.111621|8|-0.16109|8
2020-12-02 12:53:25|KA.D.OCDO.CASH.IP|1933|2020-12-01 09:09:20|2020-12-01 16:29:50|2212|458.3|17.06435|2020-12-02|17.97147|8|0.542005|8|-0.540054|8|2020-12-01|19.81388|11|0.404858|8|-0.316885|8|2020-11-30|10.21946|14|0.682749|8|-0.363636|8
2020-12-02 12:53:26|UC.D.ORLY.CASH.IP|1606|2020-12-01 14:30:00|2020-12-01 20:59:50|45356|119|21.8462||10000||0||0||2020-12-01|22.99977|14|0.400761|14|-0.212159|19|2020-11-30|18.10901|14|0.429536|14|-0.455187|14
2020-12-02 12:53:27|SE.D.PLTRUS.CASH.IP|2340|2020-12-01 14:30:00|2020-12-01 20:59:50|2563|31800|1.85454||10000||0||0||2020-12-01|0.35558|15|0.835549|14|-1.040416|15|2020-11-30|0.09154|15|1.109741|15|-1.422764|15
2020-12-02 12:53:28|UC.D.PYPLVUS.CASH.IP|3767|2020-12-01 09:09:40|2020-12-01 23:59:10|21489|1220.2|11.59636|2020-12-02|66.84312|9|0.55788|0|-0.213953|12|2020-12-01|1.22789|15|0.387543|9|-0.391254|14|2020-11-30|1.51601|20|0.391454|13|-0.493551|20
2020-12-02 12:53:29|UC.D.PTONUS.CASH.IP|2301|2020-12-01 14:30:00|2020-12-01 20:59:50|11180|3266.5|6.5523||10000||0||0||2020-12-01|0.71441|14|0.641597|14|-0.783796|14|2020-11-30|1.82431|14|0.719752|14|-0.45529|15
2020-12-02 12:53:30|KA.D.RIO.CASH.IP|3508|2020-12-01 09:09:30|2020-12-01 16:29:50|4992|901.9|9.1985|2020-12-02|7.54029|8|0.177165|12|-0.290552|8|2020-12-01|4.22368|15|0.266968|8|-0.225294|8|2020-11-30|1.51485|15|0.214439|8|-0.153186|8
2020-12-02 12:53:31|EJ.D.ROG.CASH.IP|3197|2020-12-01 09:09:30|2020-12-01 16:19:50|30015|431.5|9.52454|2020-12-02|10.43789|9|0.133222|8|-0.099983|8|2020-12-01|4.09466|15|0.150401|14|-0.116647|8|2020-11-30|4.01865|16|0.099469|8|-0.247525|8
2020-12-02 12:53:32|KA.D.RR.CASH.IP|3091|2020-12-01 09:09:30|2020-12-01 16:29:50|111.6|13905.6|9.03148|2020-12-02|7.73321|8|1.527717|8|-1.378122|8|2020-12-01|10.66864|15|0.821256|8|-0.956938|8|2020-11-30|11.29089|8|0.515222|8|-0.598802|8
2020-12-02 12:53:35|EG.D.RDSANA.CASH.IP|4113|2020-12-01 09:09:40|2020-12-01 16:29:50|1472|3740|6.15168|2020-12-02|3.40867|8|0.561482|8|-0.32591|11|2020-12-01|0.02195|16|0.247729|8|-0.389321|8|2020-11-30|0.30553|15|0.20339|8|-0.297418|8
2020-12-02 12:53:36|ED.D.SAPG.CASH.IP|3751|2020-12-01 09:09:40|2020-12-01 16:29:50|10192|706.1|10.65783|2020-12-02|2.89847|8|0.196967|8|-0.11818|11|2020-12-01|4.56528|8|0.137228|9|-0.156311|8|2020-11-30|1.08697|15|0.139916|8|-0.119355|8
2020-12-02 12:53:37|SG.D.SAP.CASH.IP|1401|2020-12-01 14:30:00|2020-12-01 20:59:50|12286|75.5|24.10155||10000||0||0||2020-12-01|15.532|15|0.114914|17|-0.20465|16|2020-11-30|12.98717|15|0.431034|16|-0.239729|16
2020-12-02 12:53:38|ED.D.SIEGn.CASH.IP|3265|2020-12-01 09:09:30|2020-12-01 16:29:50|11334|361.7|11.29056|2020-12-02|8.69811|8|0.089158|8|-0.124978|8|2020-12-01|2.72308|16|0.107009|8|-0.284444|8|2020-11-30|5.59714|8|0.232309|8|-0.142602|8
2020-12-02 12:53:40|EC.D.GLEFP.CASH.IP|4266|2020-12-01 09:09:40|2020-12-01 16:29:50|1764.6|1767.8|3.16437|2020-12-02|2.8642|9|0.170921|8|-0.555178|11|2020-12-01|0.60458|9|0.6677|8|-0.295125|8|2020-11-30|0.88211|15|0.234028|8|-0.341016|8
2020-12-02 12:53:41|UD.D.TSLA.CASH.IP|6781|2020-12-01 09:09:40|2020-12-01 23:59:50|57160|2262.4|13.02873|2020-12-02|13.71876|12|0.328301|12|-0.243168|11|2020-12-01|0.039|16|0.332847|14|-0.692451|9|2020-11-30|0.03566|20|0.858434|22|-0.835846|22
2020-12-02 12:53:42|EC.D.FP.CASH.IP|4195|2020-12-01 09:09:40|2020-12-01 16:29:50|3643|2534.2|2.80794|2020-12-02|0.87059|8|0.377306|8|-0.319444|11|2020-12-01|0.58098|16|0.27894|8|-0.209878|8|2020-11-30|0.02462|16|0.165107|16|-0.396717|16
2020-12-02 12:53:44|SH.D.UBERUS.CASH.IP|2956|2020-12-01 09:00:10|2020-12-01 23:59:20|4954|5180.7|6.15621|2020-12-02|37.32813|12|0.040404|0|-0.402334|10|2020-12-01|0.02113|19|1.041667|9|-0.5|13|2020-11-30|0.31779|15|0.811359|21|-0.594059|11
2020-12-02 12:53:45|EG.D.ULNA.CASH.IP|2963|2020-12-01 09:09:40|2020-12-01 16:29:50|6242|289.3|15.87405|2020-12-02|14.32668|8|0.923861|8|-0.696203|8|2020-12-01|11.12758|8|0.938967|8|-0.697906|8|2020-11-30|10.32391|9|0.294406|13|-0.511019|8
2020-12-02 12:53:46|KA.D.ULVR.CASH.IP|3498|2020-12-01 09:09:40|2020-12-01 16:29:50|4433|1955|3.59068|2020-12-02|0.02424|10|0.157162|8|-0.13465|8|2020-12-01|0.02583|16|0.196721|8|-0.196249|8|2020-11-30|1.484|16|0.283348|8|-0.39071|8
2020-12-02 12:53:47|SH.D.UPS.CASH.IP|2221|2020-12-01 14:30:00|2020-12-01 20:59:50|16795|1241.8|10.38953||10000||0||0||2020-12-01|3.77103|14|0.370692|14|-0.276084|14|2020-11-30|5.08778|20|0.200283|14|-0.218109|14
2020-12-02 12:53:47|UD.D.VRMUS.CASH.IP|1734|2020-12-01 14:30:00|2020-12-01 20:59:50|3532|826.5|16.24452||10000||0||0||2020-12-01|18.06709|20|0.453258|20|-0.801105|14|2020-11-30|18.89156|14|0.525733|15|-0.688559|14
2020-12-02 12:53:49|SB.D.DIS.CASH.IP|4232|2020-12-01 09:09:50|2020-12-01 23:59:10|14950|1244.5|19.08384|2020-12-02|43.704|11|4.890149|9|-0.514122|11|2020-12-01|0.19865|0|4.612676|9|-1.33557|9|2020-11-30|0.86707|20|2.037815|9|-0.574596|21
2020-12-02 12:53:50|SH.D.WFC.CASH.IP|3764|2020-12-01 09:07:20|2020-12-01 23:59:20|2803|8309.1|9.8648|2020-12-02|53.60846|0|26.136364|9|-0.887784|9|2020-12-01|0.03494|16|13.769009|9|-0.495926|14|2020-11-30|0.03564|17|3.71179|9|-0.624133|11
2020-12-02 12:53:51|UD.D.WYNN.CASH.IP|2137|2020-12-01 14:30:00|2020-12-01 20:59:50|10227|849.6|8.75979||10000||0||0||2020-12-01|8.77608|20|0.275455|14|-0.373281|14|2020-11-30|5.98542|14|0.327316|14|-0.296004|14
2020-12-02 12:53:52|UD.D.ZMUS.CASH.IP|2340|2020-12-01 14:30:00|2020-12-01 20:59:50|40629|5130.1|2.97287||10000||0||0||2020-12-01|0.10419|14|0.798847|14|-1.024284|14|2020-11-30|0.08549|20|0.633201|14|-0.529955|14
2020-12-02 12:53:54|EJ.D.ZURZ.CASH.IP|2017|2020-12-01 09:09:50|2020-12-01 16:19:50|37210|148.3|16.82836|2020-12-02|15.37951|8|0.107991|8|-0.187617|11|2020-12-01|11.13908|14|0.216685|8|-0.108342|8|2020-11-30|7.72237|16|0.189908|8|-0.136017|8
2020-12-02 12:53:56|CS.D.XRPUSD.CFD.IP|9932|2020-12-01 09:10:00|2020-12-01 23:59:50|60.95|12.4|0.64279|2020-12-02|0.64166|8|0.247443|0|-0.265164|0|2020-12-01|0.59739|10|0.624262|12|-1.342176|12|2020-11-30|0.60216|23|1.104053|14|-0.702686|15
2020-12-02 12:53:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-12-02|0.64166|8|0.247443|0|-0.265164|0|2020-12-01|0.59739|10|0.624262|12|-1.342176|12|2020-11-30|0.60216|23|1.104053|14|-0.702686|15
2020-12-02 12:54:00|CS.D.BCHUSD.CFD.IP|9952|2020-12-01 09:10:00|2020-12-01 23:59:50|286.84|18.9|0.68154|2020-12-02|0.6812|11|0.288749|2|-0.421463|0|2020-12-01|0.63629|8|0.8847|12|-1.029457|12|2020-11-30|0.63045|23|0.661617|16|-0.580192|23
2020-12-02 12:54:01|IR.D.FLG.FWM2.IP|3734|2020-12-01 09:55:50|2020-12-01 17:59:50|13388|62|2.90429|2020-12-02|2.02218|12|0.044877|8|-0.014953|8|2020-12-01|1.13962|14|0.022432|16|-0.037364|16|2020-11-30|0.52242|8|0.014908|16|-0.022285|8
2020-12-02 12:54:03|IR.D.ULTRA100.FWM.IP|6246|2020-12-01 09:54:10|2020-12-01 23:59:30|21223|16.1|0.01472|2020-12-02|0.01882|1|0.074157|7|-0.058981|7|2020-12-01|0.0185|7|0.065957|14|-0.080836|15|2020-11-30|0.01849|5|0.057997|15|-0.072771|15
2020-12-02 12:54:04|IR.D.BOND100.FWM.IP|5185|2020-12-01 09:54:10|2020-12-01 23:59:30|17283.9|39.5|0.00964|2020-12-02|0.02312|0|0.027225|7|-0.035897|7|2020-12-01|0.02286|7|0.054131|14|-0.062956|15|2020-11-30|0.02283|6|0.035474|19|-0.044513|8
2020-12-02 12:54:05|IR.D.10YEAR100.FWM.IP|6014|2020-12-01 09:54:10|2020-12-01 23:59:50||148.7|0.00454|2020-12-02|0.02907|1|0.011636|7|-0.011635|7|2020-12-01|0.02894|8|0.022547|16|-0.022542|15|2020-11-30|0.02895|0|0.022438|19|-0.011589|13
2020-12-02 12:54:06|IR.D.05YEAR100.FWM.IP|5480|2020-12-01 09:54:10|2020-12-01 23:59:40||91.3|0.00249|2020-12-02|0.0159|1|0.006363|7|-0.006363|7|2020-12-01|0.01587|0|0.006367|19|-0.006366|19|2020-11-30|0.01587|2|0.006352|11|-0.012694|20