2020-12-01 09:06:26|IX.D.SPTRD.IFE.IP|11432|2020-11-29 23:00:10|2020-11-29 23:59:50|3643.46|154.3|0.01346|2020-12-01|0.0164|3|0.027354|2|-0.030866|8|2020-11-30|0.01105|20|0.107651|21|-0.082736|20|2020-11-29|0.01645|23|0.047946|23|-0.041115|23
2020-12-01 09:06:27|IX.D.RUSSELL.IFM.IP|8404|2020-11-29 23:00:10|2020-11-29 23:59:50|1854.7|22.6|0.01537|2020-12-01|0.01625|9|0.059653|8|-0.054121|8|2020-11-30|0.01622|0|0.137423|21|-0.119067|1|2020-11-29|0.01615|23|0.048418|23|-0.0699|23
2020-12-01 09:06:28|IX.D.DOW.IFE.IP|11959|2020-11-29 23:00:10|2020-11-29 23:59:50|29922.8|16.8|0.01376|2020-12-01|0.01202|9|0.045231|2|-0.033367|8|2020-11-30|0.00811|15|0.096158|20|-0.098884|1|2020-11-29|0.01602|23|0.056712|23|-0.048461|23
2020-12-01 09:06:30|IX.D.FANG.IFM.IP|11683|2020-11-29 23:02:00|2020-11-29 23:59:50|5784.9|0|0.06674|2020-12-01|0.05219|0|0.048464|9|-0.058882|8|2020-11-30|0.03146|20|0.131273|21|-0.183958|14|2020-11-29|0.08638|23|0.039726|23|-0.050087|23
2020-12-01 09:06:31|IX.D.NASDAQ.IFM.IP|12089|2020-11-29 23:00:10|2020-11-29 23:59:50|12316.2|44.4|0.01533|2020-12-01|0.01614|7|0.040474|0|-0.051673|8|2020-11-30|0.00815|20|0.114227|20|-0.150639|13|2020-11-29|0.01623|23|0.064945|23|-0.048674|23
2020-12-01 09:06:32|IX.D.ASX.IFD.IP|9991|2020-11-29 22:50:00|2020-11-29 23:59:50|6551.6|10.1|0.03084|2020-12-01|0.01514|2|0.045589|6|-0.069859|6|2020-11-30|0.01518|0|0.130615|5|-0.107392|5|2020-11-29|0.01514|23|0.082919|23|-0.045256|22
2020-12-01 09:06:33|TM.D.BOVESPA.IFM.IP|3026|2020-11-30 13:01:00|2020-11-30 21:31:20|109380|49.6|0.16727||10000||0||0||2020-11-30|0.1004|19|0.187712|21|-0.240997|15||10000||0||0|
2020-12-01 09:06:34|IX.D.CAC.IFM.IP|9062|2020-11-29 23:02:00|2020-11-29 23:59:50|5613.1|10.6|0.0382|2020-12-01|0.01795|9|0.141245|0|-0.104478|8|2020-11-30|0.01788|10|0.125689|8|-0.147874|0|2020-11-29|0.07119|23|0.024937|23|-0.032069|23
2020-12-01 09:06:35|IX.D.XINHUA.IFM.IP|10588|2020-11-29 23:02:00|2020-11-29 23:59:50|16845.7|58.9|4.97918|2020-12-01|0.05888|6|0.153371|1|-0.208741|1|2020-11-30|0.05855|2|0.342384|1|-0.170627|5|2020-11-29|0.14237|23|0.024916|23|-0.028493|23
2020-12-01 09:06:37|IX.D.HSCHIN.IFU.IP|10565|2020-11-29 23:02:00|2020-11-29 23:59:50|10814.3|17.8|0.10509|2020-12-01|0.05615|5|0.243608|1|-0.065509|3|2020-11-30|0.05551|2|0.192125|20|-0.113664|8|2020-11-29|0.21619|23|0.019415|23|-0.04525|23
2020-12-01 09:06:37|IX.D.DEN25.IFM.IP|2213|2020-11-30 08:15:30|2020-11-30 15:54:50|1595.6|0.1|0.06208|2020-12-01|0.06298|9|0.158068|8|-0.094316|8|2020-11-30|0.06216|10|0.050081|8|-0.062395|15||10000||0||0|
2020-12-01 09:06:38|IX.D.EMGMKT.IFE.IP|7076|2020-11-29 23:00:00|2020-11-29 23:58:20|1236.5|27.2|0.06381|2020-12-01|0.08152|5|0.115321|1|-0.130431|6|2020-11-30|0.04111|15|0.116009|21|-0.163908|5|2020-11-29|0.0805|23|0.032103|23|-0.02417|23
2020-12-01 09:06:39|IX.D.STXE.IFM.IP|8353|2020-11-29 23:02:00|2020-11-29 23:59:50|3537|182.3|0.03059|2020-12-01|0.04255|9|0.100026|8|-0.057084|8|2020-11-30|0.04247|14|0.142485|8|-0.161172|0|2020-11-29|0.08472|23|0.02544|23|-0.033926|23
2020-12-01 09:06:41|IX.D.FTSE.CFD.IP|10004|2020-11-29 23:02:00|2020-11-29 23:59:50|6405.9|19.3|0.03524|2020-12-01|0.01571|9|0.122183|8|-0.119101|8|2020-11-30|0.01565|9|0.160807|8|-0.151733|16|2020-11-29|0.06237|23|0.029671|23|-0.053022|23
2020-12-01 09:06:41|KB.D.MID250.CASH.IP|3281|2020-11-30 08:15:00|2020-11-30 16:29:50|19397.12|0|0|2020-12-01|0|8|0.045037|9|-0.021596|8|2020-11-30|0|8|0.065103|15|-0.053978|11||10000||0||0|
2020-12-01 09:06:43|IX.D.DAX.IFMM.IP|10883|2020-11-29 23:02:00|2020-11-29 23:59:50|13369.5|11.7|0.02085|2020-12-01|0.00894|9|0.105965|7|-0.074691|8|2020-11-30|0.00894|13|0.175407|8|-0.14583|11|2020-11-29|0.03735|23|0.024676|23|-0.03291|23
2020-12-01 09:06:43|TM.D.MDAX.IFM.IP|3520|2020-11-30 07:10:00|2020-11-30 20:59:50|29150|0.2|46.66521|2020-12-01|0.21021|7|0.067926|8|-0.104953|8|2020-11-30|21.21681|13|0.1644|8|-0.266576|8||10000||0||0|
2020-12-01 09:06:44|TM.D.TECDAX.IFM.IP|2166|2020-11-30 07:00:00|2020-11-30 20:59:50|3149.7|0.2|66.99492|2020-12-01|2.35478|7|0.285705|8|-0.253076|8|2020-11-30|63.16443|16|0.289054|8|-0.237597|16||10000||0||0|
2020-12-01 09:06:44|TM.D.ATHENS.IFM.IP|863|2020-11-30 08:15:30|2020-11-30 15:19:50||2.2|44.53004|2020-12-01|53.06863|8|0.180485|9|-0.11279|8|2020-11-30|36.85215|8|0.31591|8|-0.211103|9||10000||0||0|
2020-12-01 09:06:46|IX.D.HANGSENG.IFU.IP|11308|2020-11-29 23:02:00|2020-11-29 23:59:50|26970.9|19.6|0.05059|2020-12-01|0.01879|5|0.175261|1|-0.066139|1|2020-11-30|0.01864|2|0.191945|20|-0.112918|6|2020-11-29|0.11116|23|0.019276|23|-0.026324|23
2020-12-01 09:06:46|TM.D.BUX.IFM.IP|507|2020-11-30 08:05:00|2020-11-30 15:59:40|38812|5.1|34.96948|2020-12-01|52.55321|8|0.128429|8|0||2020-11-30|53.60372|15|0.153838|9|-0.102401|8||10000||0||0|
2020-12-01 09:06:48|IX.D.NIFTY.IFM.IP|10913|2020-11-29 23:02:00|2020-11-29 23:59:50|13018.7|2832.1|6.35358|2020-12-01|0.03051|9|0.081819|6|-0.107707|3|2020-11-30|0.13842|0|0.120608|5|-0.215683|9|2020-11-29|0.13816|23|0.019199|23|-0.026884|23
2020-12-01 09:06:49|IX.D.MIB.IFM.IP|8203|2020-11-29 23:02:00|2020-11-29 23:59:50|22418.4|2.8|2.53585|2020-12-01|0.0677|9|0.092961|0|-0.157441|7|2020-11-30|0.06726|14|0.091218|20|-0.149891|0|2020-11-29|0.17824|23|0.050352|23|-0.031224|23
2020-12-01 09:06:50|IX.D.NIKKEI.IFD.IP|8745|2020-11-29 23:00:10|2020-11-29 23:59:50|26854.8|20.3|0.02595|2020-12-01|0.0261|3|0.065269|6|-0.07453|6|2020-11-30|0.02624|0|0.094426|23|-0.131977|11|2020-11-29|0.03497|23|0.111525|23|-0.046447|23
2020-12-01 09:06:50|TM.D.KLCI.IFM.IP|1880|2020-11-30 01:45:00|2020-11-30 09:09:40|1579.2|11.9|0.1367|2020-12-01|0.18745|6|0.062735|8|-0.062696|8|2020-11-30|0.18611|2|0.28595|8|-0.316817|8||10000||0||0|
2020-12-01 09:06:51|IX.D.AEX.IFM.IP|6574|2020-11-29 23:02:00|2020-11-29 23:59:50|613.33|4.7|0.03931|2020-12-01|0.01637|9|0.065849|8|-0.06573|8|2020-11-30|0.01628|9|0.215678|21|-0.131937|16|2020-11-29|0.08145|23|0.016307|23|-0.016307|23
2020-12-01 09:06:52|IX.D.OBX.IFM.IP|8004|2020-11-29 23:02:00|2020-11-29 23:59:50|838|0.3|4.99516|2020-12-01|0.18265|3|0.231217|8|-0.109542|8|2020-11-30|0.17953|0|0.145736|8|-0.194278|8|2020-11-29|0.17881|23|0.025055|23|-0.031026|23
2020-12-01 09:06:54|IX.D.PSI20.IFD.IP|7149|2020-11-29 23:02:00|2020-11-29 23:59:50|4635.9|0|0.81725|2020-12-01|0.43541|9|0.054336|8|-0.095565|8|2020-11-30|0.43032|14|0.165462|8|-0.159644|0|2020-11-29|1.07736|23|0.025879|23|-0.034513|23
2020-12-01 09:06:55|IX.D.SINGAPORE.IFM.IP|7422|2020-11-29 23:02:00|2020-11-29 23:59:20|327.8|9.6|16.1762|2020-12-01|4.05864|0|0.125553|1|-0.249891|0|2020-11-30|0.18839|23|0.125258|9|-0.137388|1|2020-11-29|0.18291|23|0.030497|23|-0.030497|23
2020-12-01 09:06:56|IX.D.SAF.IFMMX.IP|10580|2020-11-29 23:02:00|2020-11-29 23:59:50|53097|3.2|1.98899|2020-12-01|0.09507|4|0.106742|7|-0.16539|7|2020-11-30|0.09432|0|0.116928|20|-0.080254|14|2020-11-29|0.09406|23|0.026359|23|-0.03946|23
2020-12-01 09:06:57|IX.D.IBEX.IFM.IP|7531|2020-11-29 23:02:00|2020-11-29 23:59:50|8223.1|2.1|1.35381|2020-12-01|0.06123|9|0.129721|8|-0.098555|8|2020-11-30|0.06132|14|0.117528|8|-0.160553|0|2020-11-29|0.14593|23|0.05727|23|-0.03405|23
2020-12-01 09:06:58|IX.D.OMX.IFM.IP|9959|2020-11-29 23:02:00|2020-11-29 23:59:50|1936.88|11.4|0.05984|2020-12-01|0.02598|9|0.091495|8|-0.097933|8|2020-11-30|0.0259|9|0.13858|8|-0.134765|0|2020-11-29|0.07736|23|0.025294|23|-0.028396|23
2020-12-01 09:07:00|IX.D.SMI.IFM.IP|8777|2020-11-29 23:02:00|2020-11-29 23:59:50|10500.8|5.9|0.03614|2020-12-01|0.01907|7|0.062281|8|-0.071329|7|2020-11-30|0.01898|13|0.100469|8|-0.133333|0|2020-11-29|0.05708|23|0.024756|23|-0.029521|23
2020-12-01 09:07:01|IX.D.TAIEX.IFU.IP|10941|2020-11-29 23:02:00|2020-11-29 23:59:50|13907.8|25.1|0.0471|2020-12-01|0.02889|4|0.054259|3|-0.079797|0|2020-11-30|0.02873|1|0.13079|20|-0.12214|1|2020-11-29|0.10059|23|0.01941|23|-0.026603|23
2020-12-01 09:07:01|KB.D.TK.CASH.IP|542|2020-11-30 08:15:00|2020-11-30 16:29:00|5969.27|0|0|2020-12-01|0|8|0||0||2020-11-30|0|8|0||0|||10000||0||0|
2020-12-01 09:07:02|CC.D.VSTOXX.UNC.IP|2018|2020-11-30 07:05:00|2020-11-30 21:00:00|21.04|10|0.36943|2020-12-01|0.38533|8|0.193892|9|-0.240964|8|2020-11-30|0.37282|16|0.525561|20|-0.664767|20||10000||0||0|
2020-12-01 09:07:03|CC.D.VIX.UME.IP|3891|2020-11-29 23:01:00|2020-11-29 23:58:20|23.59|7.4|0.42757|2020-12-01|0.68659|0|0.172861|9|-0.214133|8|2020-11-30|0.65633|6|0.292642|14|-0.287238|15|2020-11-29|0.68039|23|0.085179|23|-0.127768|23
2020-12-01 09:07:03|IR.D.FGBM.FWM2.IP|3435|2020-11-30 00:15:00|2020-11-30 20:59:50||83.6|0.35173|2020-12-01|0.02215|8|0.007386|7|-0.01477|0|2020-11-30|0.02214|1|0.007387|16|-0.007386|16||10000||0||0|
2020-12-01 09:07:04|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-01 09:07:04|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-01 09:07:05|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-01 09:07:05|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-01 09:07:06|IR.D.JGB.FWM2.IP|1461|2020-11-29 23:45:00|2020-11-29 23:54:10|15204|0.9|38.81535|2020-12-01|33.3602|0|0.00658|0|-0.00658|1|2020-11-30|0.03948|23|0.01316|14|-0.006581|12|2020-11-29|11.14692|23|0.006578|23|-0.006577|23
2020-12-01 09:07:07|CC.D.FGBL.UME.IP|5116|2020-11-30 07:05:00|2020-11-30 20:59:50|17742.4|96|0.18213|2020-12-01|0.00845|8|0.010699|8|-0.016901|9|2020-11-30|0.00844|10|0.014629|8|-0.030371|8||10000||0||0|
2020-12-01 09:07:07|IR.D.FOAT.FWM2.IP|3413|2020-11-30 07:01:00|2020-11-30 17:59:50|16975|68.4|8.0135|2020-12-01|4.57409|9|0.011776|7|-0.011773|9|2020-11-30|7.48119|9|0.011773|13|-0.035261|8||10000||0||0|
2020-12-01 09:07:08|IR.D.FBTP.FWM2.IP|3291|2020-11-30 07:01:00|2020-11-30 17:59:50|15104|33.8|10.95474|2020-12-01|8.89211|8|0.019849|7|-0.039656|8|2020-11-30|10.82602|15|0.019866|17|-0.052784|10||10000||0||0|
2020-12-01 09:07:08|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-01 09:07:09|CC.D.DX.UME.IP|7342|2020-11-30 01:00:00|2020-11-30 21:59:50|9195.4|2.8|0.04977|2020-12-01|0.05446|1|0.014187|8|-0.012012|8|2020-11-30|0.05439|21|0.032787|14|-0.021867|15||10000||0||0|
2020-12-01 09:07:12|CS.D.BITCOIN.CFE.IP|12847|2020-11-29 21:23:10|2020-11-29 23:59:50|18179.21|27.5|0.2107|2020-12-01|0.20389|2|0.270616|0|-0.370169|3|2020-11-30|0.2042|23|0.570336|15|-1.019766|15|2020-11-29|0.21881|21|0.280954|10|-0.371935|0
2020-12-01 09:07:14|CS.D.ETHUSD.CFE.IP|12835|2020-11-29 21:23:20|2020-11-29 23:59:50|575.12|21.5|0.4206|2020-12-01|0.41009|8|0.149698|8|-0.280409|4|2020-11-30|0.40905|23|0.310754|0|-0.39769|13|2020-11-29|0.43617|23|0.282282|22|-0.19305|22
2020-12-01 09:07:16|CS.D.CRYPTOB10.CFD.IP|12863|2020-11-29 21:23:20|2020-11-29 23:59:50|5559.92|9.7|0.6549|2020-12-01|0.63213|8|0.119126|1|-0.181825|3|2020-11-30|0.63276|23|0.21323|14|-0.265388|15|2020-11-29|0.68278|21|0.165235|3|-0.209351|16
2020-12-01 09:07:17|CS.D.USDBRL.MINI.IP|2779|2020-11-30 12:11:00|2020-11-30 19:59:50|53457.5|14.8|0.09364||10000||0||0||2020-11-30|0.09294|17|0.121188|15|-0.099749|14||10000||0||0|
2020-12-01 09:07:18|CS.D.USDINR.MINI.IP|2808|2020-11-30 02:31:00|2020-11-30 21:00:00|7422.2|3.8|0.21019|2020-12-01|0.20261|4|0.047449|5|-0.044548|3|2020-11-30|0.2021|21|0.075576|13|-0.067432|15||10000||0||0|
2020-12-01 09:07:18|CS.D.USDTWD.MINI.IP|1132|2020-11-30 02:31:00|2020-11-30 20:59:10|28503|1.9|0.07374|2020-12-01|0.07023|8|0.028444|8|-0.019319|7|2020-11-30|0.07018|20|0.043942|4|-0.059685|16||10000||0||0|
2020-12-01 09:07:20|CS.D.EURGBP.MINI.IP|12540|2020-11-29 21:23:20|2020-11-29 23:59:50|8979.2|15.2|0.05383|2020-12-01|0.01434|9|0.032463|8|-0.030205|8|2020-11-30|0.01117|18|0.095716|12|-0.09364|15|2020-11-29|0.02129|23|0.095929|22|-0.102593|21
2020-12-01 09:07:21|CS.D.EURUSD.MINI.IP|12351|2020-11-29 21:23:10|2020-11-29 23:59:50|11971.7|13.2|0.19434|2020-12-01|0.00557|9|0.020868|8|-0.016711|8|2020-11-30|0.0057|12|0.034375|22|-0.0417|14|2020-11-29|0.00795|23|0.039286|23|-0.041798|21
2020-12-01 09:07:22|CS.D.GBPUSD.MINI.IP|12660|2020-11-29 21:23:20|2020-11-29 23:59:50|13331.5|16.6|0.03006|2020-12-01|0.00933|7|0.026936|7|-0.03956|8|2020-11-30|0.00767|19|0.071993|13|-0.100429|12|2020-11-29|0.01439|23|0.063055|21|-0.123198|22
2020-12-01 09:07:24|CS.D.NZDUSD.MINI.IP|12221|2020-11-29 21:28:50|2020-11-29 23:59:50|7033.7|7.9|0.03825|2020-12-01|0.02556|9|0.035556|7|-0.038335|8|2020-11-30|0.02558|13|0.066895|15|-0.051119|15|2020-11-29|0.04065|23|0.041282|22|-0.093851|21
2020-12-01 09:07:25|CS.D.USDCAD.MINI.IP|12516|2020-11-29 21:23:30|2020-11-29 23:59:50|12982.6|13.1|0.0802|2020-12-01|0.01379|7|0.020835|8|-0.025461|7|2020-11-30|0.01031|19|0.033196|15|-0.04459|22|2020-11-29|0.01649|23|0.098584|21|-0.069263|21
2020-12-01 09:07:26|CS.D.USDCHF.MINI.IP|11873|2020-11-29 21:23:40|2020-11-29 23:59:50|9040.8|9.6|0.05906|2020-12-01|0.02045|7|0.017665|9|-0.028707|8|2020-11-30|0.01715|18|0.064994|23|-0.057201|21|2020-11-29|0.02706|23|0.034317|22|-0.048651|21
2020-12-01 09:07:28|CS.D.USDCNH.MINI.IP|12672|2020-11-29 21:23:20|2020-11-29 23:59:50|65688.3|18.4|0.04883|2020-12-01|0.01528|6|0.020689|2|-0.021661|7|2020-11-30|0.01592|8|0.038005|22|-0.044067|22|2020-11-29|0.10458|23|0.055618|22|-0.08055|22
2020-12-01 09:07:30|CS.D.USDDKK.MINI.IP|12628|2020-11-29 21:27:00|2020-11-29 23:59:50|62155|20.6|0.0312|2020-12-01|0.02414|9|0.017369|8|-0.017548|8|2020-11-30|0.02443|13|0.048116|22|-0.045527|22|2020-11-29|0.03219|23|0.02927|22|-0.023151|22
2020-12-01 09:07:31|CS.D.USDHUF.MINI.IP|12275|2020-11-29 21:27:00|2020-11-29 23:59:50|30180.8|17|0.1546|2020-12-01|0.06672|5|0.375296|8|-0.6963|8|2020-11-30|0.06724|10|0.103648|21|-0.154778|8|2020-11-29|0.32418|23|0.10643|21|-0.084453|22
2020-12-01 09:07:32|CS.D.USDJPY.MINI.IP|12289|2020-11-29 21:23:30|2020-11-29 23:59:50|10408.5|12.5|0.10982|2020-12-01|0.00758|7|0.019173|7|-0.022037|2|2020-11-30|0.00761|15|0.047009|9|-0.039296|21|2020-11-29|0.01037|23|0.06347|21|-0.082636|21
2020-12-01 09:07:33|CS.D.USDKRW.MINI.IP|3073|2020-11-30 01:01:00|2020-11-30 20:59:50|110768|2.5|0.1066|2020-12-01|0.09029|2|0.06776|8|-0.091442|7|2020-11-30|0.09044|5|0.061021|15|-0.06199|14||10000||0||0|
2020-12-01 09:07:35|CS.D.USDMXN.MINI.IP|12715|2020-11-29 21:23:20|2020-11-29 23:59:50|200297|18.4|0.08004|2020-12-01|0.07444|0|0.045534|8|-0.036541|2|2020-11-30|0.07365|19|0.153728|22|-0.132652|22|2020-11-29|0.07669|23|0.10264|21|-0.139739|22
2020-12-01 09:07:36|CS.D.USDNOK.MINI.IP|12602|2020-11-29 21:33:50|2020-11-29 23:59:50|88202.7|39.6|0.10859|2020-12-01|0.03263|9|0.190965|0|-0.169577|0|2020-11-30|0.02924|13|0.206199|22|-0.332806|21|2020-11-29|0.30655|23|0.088546|23|-0.115803|21
2020-12-01 09:07:37|CS.D.sp_USDRUB.MINI.IP|4708|2020-11-30 07:01:00|2020-11-30 17:58:50|762930.7|29.6|0.18531|2020-12-01|0.13416|9|0.083758|7|-0.105755|8|2020-11-30|0.14177|13|0.095256|17|-0.113647|16||10000||0||0|
2020-12-01 09:07:38|CS.D.USDSEK.MINI.IP|12605|2020-11-29 21:23:20|2020-11-29 23:59:50|84946.4|32.1|0.05626|2020-12-01|0.03124|9|0.057052|5|-0.069188|5|2020-11-30|0.02953|10|0.085922|16|-0.09086|16|2020-11-29|0.12365|23|0.097819|21|-0.109878|23
2020-12-01 09:07:39|CS.D.USDSGD.MINI.IP|12302|2020-11-29 21:23:30|2020-11-29 23:59:50|13372.7|6.9|0.13324|2020-12-01|0.02239|9|0.019411|8|-0.019407|0|2020-11-30|0.02388|3|0.109019|22|-0.105889|22|2020-11-29|0.04532|23|0.047119|22|-0.055317|22
2020-12-01 09:07:40|CS.D.USDZAR.MINI.IP|12433|2020-11-29 22:05:10|2020-11-29 23:59:50|152314.9|21.3|0.08316|2020-12-01|0.059|8|0.072047|0|-0.077528|1|2020-11-30|0.05916|13|0.091812|15|-0.106818|21|2020-11-29|0.14342|23|0.095223|22|-0.120013|22
2020-12-01 09:07:41|CS.D.ALUMINIUM.MINI.IP|3285|2020-11-30 01:02:00|2020-11-30 17:59:20|2036.8|2.4|0.29646|2020-12-01|0.29152|9|0.122279|8|-0.106978|8|2020-11-30|0.29411|17|0.097996|16|-0.112585|16||10000||0||0|
2020-12-01 09:07:42|CO.D.CFI.FWM3.IP|2985|2020-11-30 07:00:00|2020-11-30 16:59:50|2901|8.3|13.44212|2020-12-01|14.1227|7|0.301811|8|-0.204429|7|2020-11-30|15.9157|12|0.24188|9|-0.345662|10||10000||0||0|
2020-12-01 09:07:43|CC.D.W.UME.IP|4366|2020-11-30 01:00:00|2020-11-30 19:19:50|585.4|30.1|0.06792|2020-12-01|0.10231|2|0.102634|1|-0.068306|1|2020-11-30|0.09902|3|0.171409|19|-0.197857|1||10000||0||0|
2020-12-01 09:07:43|CC.D.KC.UME.IP|2378|2020-11-30 09:15:00|2020-11-30 18:29:50|12363.6|6.8|0.13025||10000||0||0||2020-11-30|0.16137|9|0.22367|13|-0.515897|16||10000||0||0|
2020-12-01 09:07:44|CS.D.COPPER.MINI.IP|7485|2020-11-30 01:02:00|2020-11-30 17:59:20|7556|6.8|0.13108|2020-12-01|0.13056|9|0.100767|8|-0.088081|8|2020-11-30|0.13011|13|0.16187|1|-0.178241|5||10000||0||0|
2020-12-01 09:07:45|CC.D.C.UME.IP|4762|2020-11-30 01:00:00|2020-11-30 19:19:50||43.8|0.04052|2020-12-01|0.14045|7|0.093941|6|-0.070505|1|2020-11-30|0.13745|8|0.162791|14|-0.117952|18||10000||0||0|
2020-12-01 09:07:46|CC.D.FCPO.UNC.IP|2639|2020-11-30 02:30:00|2020-11-30 09:59:50|3353|2|0.34232|2020-12-01|0.35345|8|0.165828|7|-0.17949|2|2020-11-30|0.35678|8|0.193314|2|-0.163969|9||10000||0||0|
2020-12-01 09:07:47|CS.D.CFEGOLD.CFE.IP|11889|2020-11-29 23:01:00|2020-11-29 23:59:50|1786.56|25.4|0.04027|2020-12-01|0.03748|9|0.105977|4|-0.08175|4|2020-11-30|0.03094|16|0.087017|7|-0.155852|2|2020-11-29|0.04063|23|0.047533|23|-0.027953|23
2020-12-01 09:07:48|CC.D.HO.UME.IP|9855|2020-11-29 23:00:00|2020-11-29 23:59:50|13719|2.7|0.14527|2020-12-01|0.14436|9|0.130039|8|-0.080333|1|2020-11-30|0.14532|14|0.212097|19|-0.248865|16|2020-11-29|0.14591|23|0.363716|23|-0.224915|23
2020-12-01 09:07:51|CC.D.HG.UME.IP|9552|2020-11-29 23:00:00|2020-11-29 23:59:50|34541.1|9.2|0.04802|2020-12-01|0.05738|9|0.107856|8|-0.093652|8|2020-11-30|0.05722|13|0.182201|1|-0.144059|5|2020-11-29|0.05836|23|0.087789|23|-0.058266|23
2020-12-01 09:07:51|CC.D.IRON.UME.IP|3418|2020-11-30 01:00:00|2020-11-30 14:59:50|848.6|239|0.30848|2020-12-01|0.52437|6|0.118036|1|-0.139958|6|2020-11-30|0.52219|2|0.257009|1|-0.54175|1||10000||0||0|
2020-12-01 09:07:52|CS.D.LEAD.MINI.IP|2947|2020-11-30 01:02:00|2020-11-30 17:59:20|2070|2.7|0.28651|2020-12-01|0.28934|6|0.145384|1|-0.135731|8|2020-11-30|0.28199|12|0.166834|8|-0.208947|5||10000||0||0|
2020-12-01 09:07:53|CO.D.LH.FWM2.IP|1139|2020-11-30 14:30:00|2020-11-30 18:59:50|6751|4.4|0.19629||10000||0||0||2020-11-30|0.22368|18|0.210875|14|-0.165017|14||10000||0||0|
2020-12-01 09:07:53|CC.D.LC.UME.IP|1509|2020-11-30 14:30:00|2020-11-30 19:04:50|11146.3|3.3|0.10025||10000||0||0||2020-11-30|0.10741|17|0.101202|18|-0.139674|16||10000||0||0|
2020-12-01 09:07:54|EN.D.LGO.FWM1.IP|4755|2020-11-30 02:00:00|2020-11-30 22:33:30|388.3|10.3|22.00102|2020-12-01|21.69299|9|0.127616|8|-0.07726|2|2020-11-30|13.35212|14|0.181206|16|-0.334793|16||10000||0||0|
2020-12-01 09:07:55|CC.D.LB.UME.IP|581|2020-11-30 15:00:00|2020-11-30 20:59:50|61691.7|0.4|0.23086||10000||0||0||2020-11-30|0.22598|17|0.474759|15|-0.358585|16||10000||0||0|
2020-12-01 09:07:56|CS.D.CFDSILVER.CFM.IP|11808|2020-11-29 23:01:00|2020-11-29 23:59:50|2264.3|14.2|0.14549|2020-12-01|0.14877|9|0.12777|2|-0.151535|8|2020-11-30|0.11142|15|0.163503|2|-0.277134|2|2020-11-29|0.15481|23|0.304474|23|-0.088129|23
2020-12-01 09:07:57|CC.D.NG.UME.IP|7480|2020-11-29 23:00:00|2020-11-29 23:59:50|2876|10|0.07038|2020-12-01|0.10136|3|0.172117|7|-0.171762|7|2020-11-30|0.10113|14|0.277393|19|-0.277489|19|2020-11-29|0.10483|23|0.139421|23|-0.24735|23
2020-12-01 09:07:58|CC.D.CC.UME.IP|2165|2020-11-30 09:45:00|2020-11-30 18:29:50|2744.8|4.7|0.13204||10000||0||0||2020-11-30|0.14581|14|0.146794|9|-0.252018|10||10000||0||0|
2020-12-01 09:07:58|CS.D.NICKEL.MINI.IP|4505|2020-11-30 01:02:00|2020-11-30 17:59:10|16046|3.3|0.18485|2020-12-01|0.18631|9|0.112814|1|-0.17401|8|2020-11-30|0.18252|4|0.122797|8|-0.239684|2||10000||0||0|
2020-12-01 09:08:00|CC.D.RB.UME.IP|9920|2020-11-29 23:00:00|2020-11-29 23:59:50|12525|3.1|0.16097|2020-12-01|0.15998|9|0.136262|8|-0.119808|9|2020-11-30|0.15947|14|0.250303|19|-0.289273|19|2020-11-29|0.17589|23|0.478088|23|-0.182699|23
2020-12-01 09:08:00|CC.D.CT.UME.IP|2559|2020-11-30 02:00:00|2020-11-30 19:19:50|7196.1|0|0.51465|2020-12-01|0.51894|4|0.159658|2|-0.145468|5|2020-11-30|0.49766|17|0.177198|6|-0.175827|17||10000||0||0|
2020-12-01 09:08:01|CC.D.OJ.UME.IP|287|2020-11-30 13:00:00|2020-11-30 18:59:50|12861.9|1.7|0.17155||10000||0||0||2020-11-30|0.18622|15|0.200621|16|-0.243698|18||10000||0||0|
2020-12-01 09:08:01|CC.D.SB.UME.IP|2255|2020-11-30 08:30:00|2020-11-30 17:59:50|1418.2|16.5|0.09893|2020-12-01|0.21049|9|0.24589|8|-0.11251|8|2020-11-30|0.20667|8|0.161721|17|-0.19341|11||10000||0||0|
2020-12-01 09:08:02|CC.D.O.UNC.IP|612|2020-11-30 01:00:00|2020-11-30 19:19:20|291.3|1.9|0.1923|2020-12-01|0.20548|3|0.240137|1|-0.206044|1|2020-11-30|0.19894|6|0.469799|11|-0.40858|15||10000||0||0|
2020-12-01 09:08:03|CC.D.LCO.UME.IP|9423|2020-11-29 23:00:00|2020-11-29 23:59:50|4778.8|30.7|0.05449|2020-12-01|0.05812|9|0.145545|8|-0.123459|1|2020-11-30|0.05837|14|0.251182|16|-0.305836|7|2020-11-29|0.05982|23|0.229631|23|-0.136658|23
2020-12-01 09:08:04|CC.D.CL.UME.IP|11054|2020-11-29 23:00:00|2020-11-29 23:59:50|4521.9|29.8|0.05529|2020-12-01|0.06134|9|0.180065|8|-0.114595|1|2020-11-30|0.06157|14|0.287217|19|-0.32954|19|2020-11-29|0.06292|23|0.214426|23|-0.209205|23
2020-12-01 09:08:05|CC.D.RR.UME.IP|358|2020-11-30 01:00:00|2020-11-30 19:19:50|12597.8|1.3|0.19567|2020-12-01|0.23881|2|0.048587|1|-0.03979|1|2020-11-30|0.1589|19|0.436629|1|-0.536911|2||10000||0||0|
2020-12-01 09:08:06|CC.D.SM.UME.IP|4652|2020-11-30 01:00:00|2020-11-30 19:19:50|39041.4|8.8|0.09021|2020-12-01|0.10221|4|0.166258|1|-0.078234|9|2020-11-30|0.10024|7|0.213307|14|-0.203363|14||10000||0||0|
2020-12-01 09:08:07|CC.D.BO.UME.IP|6700|2020-11-30 01:00:00|2020-11-30 19:19:50|3758.7|6.7|0.14293|2020-12-01|0.15826|9|0.167486|1|-0.158806|6|2020-11-30|0.15575|1|0.162845|19|-0.19177|14||10000||0||0|
2020-12-01 09:08:08|CC.D.S.UME.IP|6153|2020-11-30 01:00:00|2020-11-30 19:19:50|1168.5|11.7|0.08134|2020-12-01|0.10247|3|0.068423|1|-0.068376|1|2020-11-30|0.10033|1|0.169334|14|-0.169722|14||10000||0||0|
2020-12-01 09:08:08|CS.D.PALL.CFM.IP|2799|2020-11-29 23:01:00|2020-11-29 23:59:50|2416.2|2.7|1.00558|2020-12-01|0.91693|9|0.261383|2|-0.109152|3|2020-11-30|0.93143|20|0.329295|15|-0.397867|16|2020-11-29|1.03483|23|0.041425|23|-0.082788|23
2020-12-01 09:08:09|CS.D.PLAT.CFM.IP|8879|2020-11-29 23:01:00|2020-11-29 23:59:50|967.7|3.5|0.52051|2020-12-01|0.50642|9|0.123635|1|-0.154416|1|2020-11-30|0.51272|14|0.280025|12|-0.248267|12|2020-11-29|0.56667|23|0.67652|23|-0.072456|23
2020-12-01 09:08:10|CS.D.ZINC.MINI.IP|4644|2020-11-30 01:02:00|2020-11-30 17:58:30|2779|3.2|0.21368|2020-12-01|0.21342|9|0.125376|5|-0.161181|8|2020-11-30|0.21178|7|0.123876|8|-0.125094|1||10000||0||0|
2020-12-01 09:08:11|IX.D.StoxxBank.FNI3.IP|1802|2020-11-30 07:05:30|2020-11-30 20:59:50|75.19|163.5|8.45473|2020-12-01|0.17264|9|0.136073|8|-0.135704|8|2020-11-30|4.93187|14|0.135888|8|-0.135704|8||10000||0||0|
2020-12-01 09:08:11|IX.D.CANNABIS.IFD.IP|2320|2020-11-30 14:33:10|2020-11-30 20:59:50|459.09|0|1.33057||10000||0||0||2020-11-30|1.30519|18|0.380639|14|-0.370227|18||10000||0||0|
2020-12-01 09:08:12|KB.D.BANKS.CASH.IP|3036|2020-11-30 08:15:00|2020-11-30 16:29:50|2485.68|0|0|2020-12-01|0|8|0.182684|8|-0.114576|8|2020-11-30|0|8|0.128782|8|-0.173724|8||10000||0||0|
2020-12-01 09:08:13|KB.D.AERO.CASH.IP|2235|2020-11-30 08:15:00|2020-11-30 16:29:50|3612.35|0|0|2020-12-01|0|8|0.251084|8|-0.084952|8|2020-11-30|0|8|0.208022|8|-0.221378|8||10000||0||0|
2020-12-01 09:08:13|KB.D.DRINKS.CASH.IP|1747|2020-11-30 08:15:00|2020-11-30 16:29:50|22692.35|0|0|2020-12-01|0|8|0.107695|8|-0.046902|8|2020-11-30|0|8|0.092448|9|-0.083178|16||10000||0||0|
2020-12-01 09:08:14|KB.D.CHEMS.CASH.IP|1120|2020-11-30 08:15:00|2020-11-30 16:29:50|12352.89|0|0|2020-12-01|0|8|0.095508|8|-0.047278|8|2020-11-30|0|8|0.079204|8|-0.052576|11||10000||0||0|
2020-12-01 09:08:15|KB.D.BUILD.CASH.IP|1296|2020-11-30 08:15:20|2020-11-30 16:29:50|6564.57|0|0|2020-12-01|0|8|0.109283|8|-0.108017|9|2020-11-30|0|8|0.301082|16|-0.288076|16||10000||0||0|
2020-12-01 09:08:15|KB.D.ELECTY.CASH.IP|984|2020-11-30 08:15:00|2020-11-30 16:29:50|7968.61|0|0|2020-12-01|0|8|0.099276|8|-0.081117|8|2020-11-30|0|8|0.162754|8|-0.10715|8||10000||0||0|
2020-12-01 09:08:16|KB.D.EE.CASH.IP|1062|2020-11-30 08:15:10|2020-11-30 16:29:50|9243.72|0|0|2020-12-01|0|8|0.062698|9|-0.077019|8|2020-11-30|0|8|0.101643|8|-0.112922|16||10000||0||0|
2020-12-01 09:08:16|KB.D.SPECFINAN.CASH.IP|2843|2020-11-30 08:15:00|2020-11-30 16:29:50|11212.01|0|0|2020-12-01|0|8|0.052372|8|-0.044789|8|2020-11-30|0|8|0.096643|8|-0.093355|11||10000||0||0|
2020-12-01 09:08:17|KB.D.PHONES.CASH.IP|799|2020-11-30 08:15:00|2020-11-30 16:29:50|1444.7|0|0|2020-12-01|0|8|0.148331|8|-0.109937|8|2020-11-30|0|8|0.146002|8|-0.146021|8||10000||0||0|
2020-12-01 09:08:18|KB.D.FDR.CASH.IP|1799|2020-11-30 08:15:00|2020-11-30 16:29:50|4213.99|0|0|2020-12-01|0|8|0.063418|8|-0.114872|8|2020-11-30|0|8|0.106341|14|-0.08171|16||10000||0||0|
2020-12-01 09:08:18|KB.D.FOOD.CASH.IP|1055|2020-11-30 08:15:20|2020-11-30 16:29:50|6669.22|0|0|2020-12-01|0|8|0.07371|8|-0.073495|9|2020-11-30|0|8|0.099493|8|-0.054742|14||10000||0||0|
2020-12-01 09:08:19|KB.D.WATER.CASH.IP|2178|2020-11-30 08:15:00|2020-11-30 16:29:50|4756.98|0|0|2020-12-01|0|8|0.084357|9|-0.079158|8|2020-11-30|0|8|0.09715|8|-0.087596|12||10000||0||0|
2020-12-01 09:08:19|KB.D.GINDU.CASH.IP|2011|2020-11-30 08:15:00|2020-11-30 16:29:50|6155.62|0|0|2020-12-01|0|8|0.146738|8|-0.078709|8|2020-11-30|0|8|0.117166|9|-0.140592|16||10000||0||0|
2020-12-01 09:08:20|KB.D.RETAIL.CASH.IP|2793|2020-11-30 08:15:00|2020-11-30 16:29:50|2409.7|0|0|2020-12-01|0|8|0.066205|8|-0.101088|8|2020-11-30|0|8|0.08469|8|-0.062413|11||10000||0||0|
2020-12-01 09:08:21|KB.D.HEALTH.CASH.IP|1250|2020-11-30 08:15:00|2020-11-30 16:29:50|6406.8|0|0|2020-12-01|0|8|0.135456|8|-0.093453|8|2020-11-30|0|8|0.136237|9|-0.130299|15||10000||0||0|
2020-12-01 09:08:21|KB.D.HSEHLD.CASH.IP|2399|2020-11-30 08:15:00|2020-11-30 16:29:50|17192.31|0|0|2020-12-01|0|8|0.088209|8|-0.071787|8|2020-11-30|0|8|0.08206|8|-0.085862|9||10000||0||0|
2020-12-01 09:08:22|KB.D.ENGINE.CASH.IP|1685|2020-11-30 08:15:10|2020-11-30 16:29:50|14086.65|0|0|2020-12-01|0|8|0.071343|8|-0.068846|8|2020-11-30|0|8|0.134144|8|-0.069663|16||10000||0||0|
2020-12-01 09:08:23|KB.D.BUS.CASH.IP|950|2020-11-30 08:15:00|2020-11-30 16:29:50|2276.92|0|0|2020-12-01|0|8|0.093175|8|-0.092624|8|2020-11-30|0|8|0.182111|8|-0.151421|9||10000||0||0|
2020-12-01 09:08:23|KB.D.LIFE.CASH.IP|2343|2020-11-30 08:15:00|2020-11-30 16:29:50|6635.34|0|0|2020-12-01|0|8|0.118258|8|-0.102549|8|2020-11-30|0|8|0.160183|8|-0.134974|12||10000||0||0|
2020-12-01 09:08:24|KB.D.MEDIA.CASH.IP|2560|2020-11-30 08:15:00|2020-11-30 16:29:50|7609.1|0|0|2020-12-01|0|8|0.105135|8|-0.059493|8|2020-11-30|0|8|0.08542|8|-0.089287|16||10000||0||0|
2020-12-01 09:08:25|KB.D.MINING.CASH.IP|3052|2020-11-30 08:15:00|2020-11-30 16:29:50|19615.66|0|0|2020-12-01|0|8|0.095951|8|-0.08138|8|2020-11-30|0|8|0.08874|8|-0.13568|8||10000||0||0|
2020-12-01 09:08:25|KB.D.INSURANCE.CASH.IP|1451|2020-11-30 08:15:00|2020-11-30 16:29:50|3258.83|0|0|2020-12-01|0|8|0.057708|8|-0.070946|8|2020-11-30|0|8|0.062481|8|-0.059095|8||10000||0||0|
2020-12-01 09:08:26|KB.D.OIL.CASH.IP|2894|2020-11-30 08:15:00|2020-11-30 16:29:50|4456.71|0|0|2020-12-01|0|8|0.23147|8|-0.129306|8|2020-11-30|0|8|0.187494|8|-0.214802|8||10000||0||0|
2020-12-01 09:08:26|KB.D.OILEQUIP.CASH.IP|658|2020-11-30 08:15:10|2020-11-30 16:29:50|5516.71|0|0|2020-12-01|0|8|0.246398|8|-0.220294|8|2020-11-30|0|8|0.593602|8|-0.285314|8||10000||0||0|
2020-12-01 09:08:27|KB.D.PGOODS.CASH.IP|2376|2020-11-30 08:15:10|2020-11-30 16:29:50|38641.2|0|0|2020-12-01|0|8|0.126232|8|-0.081912|9|2020-11-30|0|8|0.142556|8|-0.122143|9||10000||0||0|
2020-12-01 09:08:28|KB.D.REAL.CASH.IP|2215|2020-11-30 08:15:00|2020-11-30 16:29:50|2655.88|0|0|2020-12-01|0|8|0.06393|8|-0.038119|8|2020-11-30|0|8|0.091751|9|-0.059455|16||10000||0||0|
2020-12-01 09:08:28|KB.D.SOFT.CASH.IP|1929|2020-11-30 08:15:00|2020-11-30 16:29:50|1873.63|0|0|2020-12-01|0|8|0.078941|8|-0.103797|8|2020-11-30|0|8|0.079887|8|-0.071965|16||10000||0||0|
2020-12-01 09:08:29|KB.D.SUPPORT.CASH.IP|2837|2020-11-30 08:15:00|2020-11-30 16:29:50|9453.07|0|0|2020-12-01|0|8|0.076726|8|-0.079313|8|2020-11-30|0|8|0.084143|8|-0.089019|11||10000||0||0|
2020-12-01 09:08:30|KB.D.TOBACCO.CASH.IP|1839|2020-11-30 08:15:00|2020-11-30 16:29:50|27598.09|0|0|2020-12-01|0|8|0.110011|8|-0.108911|8|2020-11-30|0|8|0.083241|9|-0.107811|8||10000||0||0|
2020-12-01 09:08:30|KB.D.HOTELS.CASH.IP|3175|2020-11-30 08:15:00|2020-11-30 16:29:50|7844.75|0|0|2020-12-01|0|8|0.211428|8|-0.150392|8|2020-11-30|0|8|0.129543|8|-0.134102|11||10000||0||0|
2020-12-01 09:08:31|KB.D.PHARMA.IFM.IP|2583|2020-11-30 08:15:00|2020-11-30 16:29:50|16530|0|1.45508|2020-12-01|0.30062|8|0.078688|8|-0.114403|8|2020-11-30|0.30022|16|0.120395|14|-0.108284|14||10000||0||0|
2020-12-01 09:08:31|KB.D.OZTELE.IFD.IP|1196|2020-11-29 23:10:10|2020-11-29 23:59:10|1290.4|0|0.40499|2020-12-01|0.40294|2|0||0||2020-11-30|0.40436|0|0||0||2020-11-29|0.40273|23|0||0|
2020-12-01 09:08:32|KB.D.OZCOND.IFD.IP|1324|2020-11-29 23:10:10|2020-11-29 23:59:40|2916.5|0|0.40188|2020-12-01|0.39894|0|0||0||2020-11-30|0.39976|0|0||0||2020-11-29|0.40265|23|0||0|
2020-12-01 09:08:35|KB.D.OZCONSUM.IFD.IP|1381|2020-11-29 23:10:10|2020-11-29 23:59:40|12533.5|0|0.40075|2020-12-01|0.40041|2|0||0||2020-11-30|0.40055|0|0||0||2020-11-29|0.40067|23|0||0|
2020-12-01 09:08:35|KB.D.OZENER.IFD.IP|1368|2020-11-29 23:10:10|2020-11-29 23:59:40|8259.2|0|0.40063|2020-12-01|0.40006|2|0||0||2020-11-30|0.40028|2|0||0||2020-11-29|0.40084|23|0||0|
2020-12-01 09:08:36|KB.D.OZFINL.IFD.IP|1363|2020-11-29 23:10:10|2020-11-29 23:59:40|5547.5|0|0.40108|2020-12-01|0.40048|0|0||0||2020-11-30|0.40049|0|0||0||2020-11-29|0.40089|23|0||0|
2020-12-01 09:08:37|KB.D.OZHEALTH.IFD.IP|1395|2020-11-29 23:10:10|2020-11-29 23:59:40|44774|0|0.4008|2020-12-01|0.4008|0|0||0||2020-11-30|0.40078|4|0||0||2020-11-29|0.40079|23|0||0|
2020-12-01 09:08:37|KB.D.OZINDU.IFD.IP|1359|2020-11-29 23:10:10|2020-11-29 23:59:40|6262.5|0|0.40069|2020-12-01|0.39988|2|0||0||2020-11-30|0.39986|1|0||0||2020-11-29|0.40042|23|0||0|
2020-12-01 09:08:38|KB.D.OZMATR.IFD.IP|1380|2020-11-29 23:10:10|2020-11-29 23:59:40|14572.9|0|0.4008|2020-12-01|0.4006|1|0||0||2020-11-30|0.4007|0|0||0||2020-11-29|0.40069|23|0||0|
2020-12-01 09:08:38|KB.D.OZUTILI.IFD.IP|1185|2020-11-29 23:10:10|2020-11-29 23:59:40|6955.5|0|0.40097|2020-12-01|0.40082|1|0||0||2020-11-30|0.40082|0|0||0||2020-11-29|0.40053|23|0||0|
2020-12-01 09:08:39|SE.D.MMM.CASH.IP|2719|2020-11-30 09:00:00|2020-11-30 23:56:50|17282|848.3|17.72798|2020-12-01|25.44335|9|0.017366|0|-0.368579|9|2020-11-30|0.23736|22|0.371407|14|-1.310192|11||10000||0||0|
2020-12-01 09:08:40|SA.D.AXP.CASH.IP|2338|2020-11-30 09:00:00|2020-11-30 23:34:50||838.5|10.25096|2020-12-01|66.87071|0|0.666105|0|0||2020-11-30|7.17519|20|0.531108|12|-0.55404|14||10000||0||0|
2020-12-01 09:08:40|UA.D.AAPL.CASH.IP|5264|2020-11-30 09:01:00|2020-11-30 23:59:50|12085|26420.2|11.01247|2020-12-01|30.0514|9|0.116183|9|-0.273904|9|2020-11-30|0.00897|18|0.247948|11|-0.442109|20||10000||0||0|
2020-12-01 09:08:41|SA.D.BA.CASH.IP|4537|2020-11-30 09:00:00|2020-11-30 23:59:50|21320|2439.7|11.60503|2020-12-01|69.90406|0|0.320271|9|-0.047281|0|2020-11-30|0.04591|15|14.727855|9|-0.458333|9||10000||0||0|
2020-12-01 09:08:42|SB.D.CAT.CASH.IP|3154|2020-11-30 09:00:00|2020-11-30 23:59:40|17360|389|13.6009|2020-12-01|35.5036|9|0.322581|0|0||2020-11-30|2.23488|10|1.072636|11|-1.476418|9||10000||0||0|
2020-12-01 09:08:43|SB.D.CVX.CASH.IP|3312|2020-11-30 09:00:00|2020-11-30 23:59:00||2752|7.79593|2020-12-01|35.63196|9|1.420389|9|-1.422764|9|2020-11-30|0.29931|20|14.799797|9|-0.521643|11||10000||0||0|
2020-12-01 09:08:43|UA.D.CSCO.CASH.IP|2865|2020-11-30 09:00:00|2020-11-30 23:59:10|4318|14341.4|10.40307|2020-12-01|36.15892|9|2.976899|9|-2.800926|9|2020-11-30|0.02324|16|0.473485|11|-0.611765|11||10000||0||0|
2020-12-01 09:08:44|SD.D.KO.CASH.IP|3687|2020-11-30 09:00:00|2020-11-30 23:58:20|5199|4392.6|9.20365|2020-12-01|40.53309|9|1.892683|9|-1.114956|9|2020-11-30|0.01945|15|10.846448|9|-0.496562|9||10000||0||0|
2020-12-01 09:08:45|SB.D.DOWWUS.CASH.IP|2165|2020-11-30 14:30:00|2020-11-30 20:59:50|5300|291|9.78937||10000||0||0||2020-11-30|3.56688|14|0.239146|14|-0.256645|14||10000||0||0|
2020-12-01 09:08:46|SH.D.XOM.CASH.IP|4009|2020-11-30 09:00:00|2020-11-30 23:59:50||7122|10.8084|2020-12-01|25.39156|9|0.491846|9|-0.339337|0|2020-11-30|0.02536|15|2.051282|9|-0.68113|11||10000||0||0|
2020-12-01 09:08:47|SC.D.GS.CASH.IP|2888|2020-11-30 09:00:00|2020-11-30 23:58:30|23200|511.2|10.79491|2020-12-01|80.22413|9|0.038996|0|-0.008667|0|2020-11-30|4.53772|20|1.799553|9|-0.791943|11||10000||0||0|
2020-12-01 09:08:47|SC.D.HD.CASH.IP|2918|2020-11-30 09:00:00|2020-11-30 23:56:30||795.6|12.02741|2020-12-01|50.39108|9|0.018025|0|-0.197877|0|2020-11-30|5.85905|20|0.551115|12|-0.736994|21||10000||0||0|
2020-12-01 09:08:48|SD.D.IBM.CASH.IP|2840|2020-11-30 09:00:00|2020-11-30 23:58:50|12365|1260.1|9.61545|2020-12-01|5.50046|9|0||0||2020-11-30|1.16415|15|2.305785|9|-0.605034|10||10000||0||0|
2020-12-01 09:08:49|UB.D.INTC.CASH.IP|3153|2020-11-30 09:00:00|2020-11-30 23:59:00|4848|11747.3|9.78554|2020-12-01|43.77578|0|0.601785|9|-0.660066|9|2020-11-30|0.02064|16|0.373134|21|-0.92437|9||10000||0||0|
2020-12-01 09:08:50|SD.D.JNJ.CASH.IP|3240|2020-11-30 09:00:00|2020-11-30 23:57:00||2284.5|8.16583|2020-12-01|21.17948|9|1.782456|9|0||2020-11-30|0.86695|15|5.216946|9|-0.829302|21||10000||0||0|
2020-12-01 09:08:51|SD.D.JPM.CASH.IP|3344|2020-11-30 09:00:00|2020-11-30 23:58:50|11834|2658.8|8.84664|2020-12-01|30.60735|9|0.734115|9|-0.160324|0|2020-11-30|0.01611|15|5.263158|9|-0.890628|9||10000||0||0|
2020-12-01 09:08:52|SE.D.MCD.CASH.IP|2851|2020-11-30 09:00:00|2020-11-30 23:58:20||615.4|14.99635|2020-12-01|18.7383|9|2.118483|9|-1.296381|9|2020-11-30|0.16092|23|19.831461|9|-1.390172|10||10000||0||0|
2020-12-01 09:08:52|SE.D.MRK.CASH.IP|2724|2020-11-30 09:00:00|2020-11-30 23:43:30|8019|3067.6|5.30447|2020-12-01|54.21578|9|1.544499|9|-0.012441|0|2020-11-30|0.57789|9|1.790281|9|-0.908412|21||10000||0||0|
2020-12-01 09:08:53|UC.D.MSFT.CASH.IP|3981|2020-11-30 09:00:00|2020-11-30 23:59:50||5554.3|11.46603|2020-12-01|29.53323|9|7.290365|9|-0.060598|0|2020-11-30|0.00845|18|0.323367|21|-0.340437|21||10000||0||0|
2020-12-01 09:08:54|SE.D.NKE.CASH.IP|3139|2020-11-30 09:00:00|2020-11-30 23:48:10||1410.7|19.34097|2020-12-01|100|0|0||-0.35503|0|2020-11-30|5.53684|15|10.641667|9|-1.714072|11||10000||0||0|
2020-12-01 09:08:55|SE.D.PFE.CASH.IP|5262|2020-11-30 09:00:00|2020-11-30 23:59:50|3911|7826.7|8.20699|2020-12-01|43.88568|0|0.103199|0|-0.12791|9|2020-11-30|0.02625|19|6.691344|9|-0.451647|9||10000||0||0|
2020-12-01 09:08:56|SE.D.PG.CASH.IP|2878|2020-11-30 09:00:00|2020-11-30 23:55:20|13800|2394|6.88314|2020-12-01|67.02299|9|0.007246|0|-0.584078|9|2020-11-30|0.5846|20|0.495194|11|-0.844826|11||10000||0||0|
2020-12-01 09:08:56|SH.D.UTX.CASH.IP|2499|2020-11-30 09:00:00|2020-11-30 23:39:50||2316.8|4.34642|2020-12-01|100|0|0||0||2020-11-30|0.8697|15|5.699856|9|-0.3549|12||10000||0||0|
2020-12-01 09:08:57|SG.D.TRVUS.CASH.IP|1727|2020-11-30 14:30:00|2020-11-30 20:59:50|12964|276.9|17.647||10000||0||0||2020-11-30|17.26796|20|0.40498|14|-0.192337|20||10000||0||0|
2020-12-01 09:08:58|SH.D.UNH.CASH.IP|2337|2020-11-30 09:00:00|2020-11-30 23:53:30|33634|913.7|7.84262|2020-12-01|100|0|0||-0.249125|0|2020-11-30|3.73974|20|0.358755|14|-0.418348|21||10000||0||0|
2020-12-01 09:08:58|SH.D.VZ.CASH.IP|2729|2020-11-30 09:00:00|2020-11-30 23:55:00|6077|4164.9|3.27221|2020-12-01|12.65134|9|1.6811|9|-1.653307|9|2020-11-30|0.01645|18|1.092437|11|-1.04773|10||10000||0||0|
2020-12-01 09:08:59|SH.D.VUS.CASH.IP|2905|2020-11-30 09:00:00|2020-11-30 23:58:10|21135|1402.2|5.4712|2020-12-01|1.72699|9|0||-0.665754|0|2020-11-30|0.29844|20|2.116324|9|-0.636428|21||10000||0||0|
2020-12-01 09:09:00|SH.D.WAG.CASH.IP|2194|2020-11-30 14:30:00|2020-11-30 20:59:50|3801|2320.8|4.63005||10000||0||0||2020-11-30|0.41592|20|0.234681|19|-0.333419|14||10000||0||0|
2020-12-01 09:09:01|SH.D.WMT.CASH.IP|3424|2020-11-30 09:00:00|2020-11-30 23:55:00||1526.5|7.82328|2020-12-01|1.73241|9|0.75198|9|-1.213307|9|2020-11-30|4.02403|15|1.649276|9|-0.456078|9||10000||0||0|
2020-12-01 09:09:01|UB.D.GOOGUS.CASH.IP|2583|2020-11-30 09:05:10|2020-11-30 23:57:50||161.8|17.78834|2020-12-01|85.73717|0|0||-0.134098|0|2020-11-30|5.63827|20|0.927781|11|-0.991761|13||10000||0||0|
2020-12-01 09:09:02|UC.D.NFLX.CASH.IP|2811|2020-11-30 09:00:00|2020-11-30 23:59:10|49100|685.3|10.81821|2020-12-01|66.93891|9|0||-0.075254|0|2020-11-30|4.27774|15|0.553279|21|-0.570881|21||10000||0||0|
2020-12-01 09:09:03|UB.D.FB.CASH.IP|3681|2020-11-30 09:01:00|2020-11-30 23:59:40|27800|2350.8|6.78898|2020-12-01|19.02901|9|1.941176|9|-1.904212|9|2020-11-30|0.01525|20|0.30881|13|-0.28974|13||10000||0||0|
2020-12-01 09:09:04|UA.D.AMZN.CASH.IP|4327|2020-11-30 09:00:00|2020-11-30 23:59:50||401.5|10.33659|2020-12-01|63.35803|0|0.053173|0|-0.347728|9|2020-11-30|0.34015|15|0.160381|15|-0.174215|14||10000||0||0|
2020-12-01 09:09:05|SG.D.TWTRUS.CASH.IP|2945|2020-11-30 09:00:00|2020-11-30 23:58:40|4671|2182|5.29344|2020-12-01|73.94498|9|2.171529|9|-0.107296|0|2020-11-30|1.123|20|13.122394|9|-0.623656|21||10000||0||0|
2020-12-01 09:09:06|EC.D.ACCP.CASH.IP|2182|2020-11-30 08:00:00|2020-11-30 16:29:50|2941|996.6|9.45035|2020-12-01|7.70764|8|0.446122|8|-0.96253|8|2020-11-30|7.97478|8|0.276434|8|-0.445663|16||10000||0||0|
2020-12-01 09:09:06|SA.D.BABA.CASH.IP|5192|2020-11-30 09:00:00|2020-11-30 23:59:40|26342|3163.6|10.80084|2020-12-01|58.43479|9|0.373585|9|-0.109484|9|2020-11-30|0.02651|15|3.506623|9|-0.359299|9||10000||0||0|
2020-12-01 09:09:07|SA.D.ACBUS.CASH.IP|2340|2020-11-30 14:30:00|2020-11-30 20:59:50|1164|47767.6|0.2202||10000||0||0||2020-11-30|0.08552|19|1.434034|14|-1.597161|14||10000||0||0|
2020-12-01 09:09:08|UA.D.CARUS.CASH.IP|1745|2020-11-30 14:30:00|2020-11-30 20:59:50|3516|582.5|14.12071||10000||0||0||2020-11-30|12.71222|14|0.605727|14|-0.520548|14||10000||0||0|
2020-12-01 09:09:08|ED.D.BAS.CASH.IP|3061|2020-11-30 08:00:00|2020-11-30 16:29:50|6149|1068.9|8.09133|2020-12-01|2.47334|8|0.145678|8|-0.210834|8|2020-11-30|2.59284|15|0.132428|8|-0.261224|11||10000||0||0|
2020-12-01 09:09:09|ED.D.BMW.CASH.IP|3073|2020-11-30 08:00:00|2020-11-30 16:29:50|7321|305|7.2823|2020-12-01|4.89156|8|0.149355|8|-0.148009|8|2020-11-30|4.15952|8|0.551876|8|-0.205677|8||10000||0||0|
2020-12-01 09:09:10|UA.D.BNTXUS.CASH.IP|2319|2020-11-30 14:30:00|2020-11-30 20:59:50|12411|3257|7.20761||10000||0||0||2020-11-30|0.78808|14|0.702378|14|-0.860795|14||10000||0||0|
2020-12-01 09:09:11|SB.D.CCL.CASH.IP|2340|2020-11-30 14:30:00|2020-11-30 20:59:50|1996|26720.4|0.54643||10000||0||0||2020-11-30|0.04834|16|0.402212|15|-0.552741|14||10000||0||0|
2020-12-01 09:09:11|EJ.D.CSGN.CASH.IP|1593|2020-11-30 08:00:20|2020-11-30 16:19:50|1156|4292.8|13.47291|2020-12-01|14.39402|9|0.263389|8|-0.262812|8|2020-11-30|11.12702|8|0.173461|8|-0.303819|8||10000||0||0|
2020-12-01 09:09:12|ED.D.DCX.CASH.IP|2868|2020-11-30 08:00:20|2020-11-30 16:29:50|5709|1141.8|5.53061|2020-12-01|5.36955|8|0.29835|8|-0.174948|8|2020-11-30|0.69622|16|0.285561|8|-0.229277|11||10000||0||0|
2020-12-01 09:09:13|ED.D.DHERGY.CASH.IP|2256|2020-11-30 08:00:20|2020-11-30 16:29:50|10065|352.1|9.00584|2020-12-01|8.9844|8|0.54321|8|-0.24667|8|2020-11-30|4.99231|8|0.34774|16|-0.297619|11||10000||0||0|
2020-12-01 09:09:13|SB.D.DAL.CASH.IP|3721|2020-11-30 09:00:00|2020-11-30 23:59:40|4130|3147.2|7.63954|2020-12-01|72.4607|0|1.880081|9|-0.123548|0|2020-11-30|0.02464|18|0.75|9|-0.702179|12||10000||0||0|
2020-12-01 09:09:14|ED.D.DBK.CASH.IP|3189|2020-11-30 08:00:20|2020-11-30 16:29:50|942.6|2984.9|6.55112|2020-12-01|5.74741|8|0.20371|8|-0.147136|8|2020-11-30|2.94567|16|0.202515|8|-0.232019|15||10000||0||0|
2020-12-01 09:09:15|ED.D.LHAG.CASH.IP|2853|2020-11-30 08:00:20|2020-11-30 16:29:50|973.4|2184|12.03539|2020-12-01|13.60417|8|0.446067|8|-0.368852|8|2020-11-30|5.32674|8|0.449326|8|-0.792079|8||10000||0||0|
2020-12-01 09:09:16|SB.D.D.CASH.IP|2163|2020-11-30 14:30:00|2020-11-30 20:59:50|7844|1606|5.89274||10000||0||0||2020-11-30|2.21046|14|0.253807|14|-0.138609|15||10000||0||0|
2020-12-01 09:09:16|EJ.D.DUFNSW.CASH.IP|1213|2020-11-30 08:00:20|2020-11-30 16:19:50|5112|364.6|18.3044|2020-12-01|0.27222|9|0.620636|8|-0.375516|8|2020-11-30|14.65885|16|0.271108|8|-0.459418|8||10000||0||0|
2020-12-01 09:09:17|SB.D.EQR.CASH.IP|1881|2020-11-30 14:30:00|2020-11-30 20:59:50|5789|750.3|8.86696||10000||0||0||2020-11-30|7.11487|20|0.580601|14|-0.390426|14||10000||0||0|
2020-12-01 09:09:18|UB.D.EXPE.CASH.IP|1966|2020-11-30 14:30:00|2020-11-30 20:59:50|12448|737.7|9.61593||10000||0||0||2020-11-30|10.73937|20|1.153186|14|-0.368619|14||10000||0||0|
2020-12-01 09:09:18|SC.D.FRT.CASH.IP|1731|2020-11-30 14:30:00|2020-11-30 20:59:50|8710|483|12.83379||10000||0||0||2020-11-30|8.88912|20|0.364964|20|-0.38632|14||10000||0||0|
2020-12-01 09:09:19|SC.D.F.CASH.IP|3716|2020-11-30 09:00:00|2020-11-30 23:59:50||13313.4|3.19432|2020-12-01|35.09344|0|1.560758|9|-0.109769|0|2020-11-30|0.10985|16|2.840909|9|-1.088139|9||10000||0||0|
2020-12-01 09:09:20|SC.D.GMUS.CASH.IP|3522|2020-11-30 09:00:00|2020-11-30 23:58:00|4390|3130.8|6.95633|2020-12-01|48.21912|9|1.54023|9|-0.815033|9|2020-11-30|0.02262|19|4.658824|9|-1.078409|9||10000||0||0|
2020-12-01 09:09:21|UB.D.GILD.CASH.IP|2389|2020-11-30 09:00:00|2020-11-30 23:55:50|6051|6007.8|5.91741|2020-12-01|93.34214|0|0||0||2020-11-30|0.59531|19|0.428689|21|-0.48414|11||10000||0||0|
2020-12-01 09:09:21|SC.D.HLTUS.CASH.IP|1939|2020-11-30 14:30:00|2020-11-30 20:59:50|10357|761.2|14.48765||10000||0||0||2020-11-30|9.442|15|0.397749|14|-0.404157|14||10000||0||0|
2020-12-01 09:09:22|SD.D.JKSUS.CASH.IP|2017|2020-11-30 14:30:00|2020-11-30 20:59:50|6852|1403.7|13.45302||10000||0||0||2020-11-30|2.60446|14|0.904135|14|-1.234568|14||10000||0||0|
2020-12-01 09:09:23|SD.D.JMIAUS.CASH.IP|2337|2020-11-30 14:30:00|2020-11-30 20:59:50|3184|11759.8|7.07378||10000||0||0||2020-11-30|0.76591|14|1.633888|14|-1.454334|16||10000||0||0|
2020-12-01 09:09:23|EG.D.KPN.CASH.IP|1684|2020-11-30 08:00:00|2020-11-30 16:29:50||8828.5|10.71736|2020-12-01|14.71705|8|0.482897|8|-0.121017|8|2020-11-30|10.97991|16|0.715706|8|-0.159172|8||10000||0||0|
2020-12-01 09:09:24|SD.D.LMT.CASH.IP|2118|2020-11-30 14:30:00|2020-11-30 20:59:50|36551|326.3|18.17782||10000||0||0||2020-11-30|13.28643|14|0.245217|14|-0.330885|15||10000||0||0|
2020-12-01 09:09:25|EC.D.MCA.CASH.IP|3070|2020-11-30 08:00:00|2020-11-30 16:29:50|49495|201.6|3.6297|2020-12-01|1.79419|8|0.311171|8|-0.132707|8|2020-11-30|1.32647|16|0.132235|8|-0.1221|8||10000||0||0|
2020-12-01 09:09:26|UC.D.MRNAUS.CASH.IP|2340|2020-11-30 14:30:00|2020-11-30 20:59:50|15292|22202.1|0.21267||10000||0||0||2020-11-30|0.07318|18|1.33132|14|-1.126451|15||10000||0||0|
2020-12-01 09:09:26|EJ.D.NESN.CASH.IP|2338|2020-11-30 08:00:20|2020-11-30 16:19:50|10158|1695.2|7.71448|2020-12-01|0.07183|9|0.098853|8|-0.098971|8|2020-11-30|5.51523|15|0.117371|8|-0.058708|14||10000||0||0|
2020-12-01 09:09:27|SE.D.NIOUS.CASH.IP|2340|2020-11-30 14:30:00|2020-11-30 20:59:50|5053|63574.1|0.11292||10000||0||0||2020-11-30|0.02174|17|0.591152|14|-1.062838|14||10000||0||0|
2020-12-01 09:09:27|EJ.D.NOV.CASH.IP|2586|2020-11-30 08:00:20|2020-11-30 16:19:50|8191|2243.6|8.02062|2020-12-01|5.82981|8|0.097847|8|-0.1102|8|2020-11-30|2.31472|16|0.111621|8|-0.16109|8||10000||0||0|
2020-12-01 09:09:28|KA.D.OCDO.CASH.IP|1719|2020-11-30 08:00:10|2020-11-30 16:29:50|2213|548.8|12.61708|2020-12-01|22.19521|8|0.404858|8|-0.316885|8|2020-11-30|10.21946|14|0.682749|8|-0.363636|8||10000||0||0|
2020-12-01 09:09:29|UC.D.ORLY.CASH.IP|1696|2020-11-30 14:30:00|2020-11-30 20:59:50|44208|123.5|18.44751||10000||0||0||2020-11-30|18.10901|14|0.429536|14|-0.455187|14||10000||0||0|
2020-12-01 09:09:30|SE.D.PLTRUS.CASH.IP|2340|2020-11-30 14:30:00|2020-11-30 20:59:50|2700|51308|2.67291||10000||0||0||2020-11-30|0.09154|15|1.109741|15|-1.422764|15||10000||0||0|
2020-12-01 09:09:30|UC.D.PYPLVUS.CASH.IP|3062|2020-11-30 09:00:00|2020-11-30 23:59:20|21440|2944.4|7.88337|2020-12-01|64.32089|0|0.004648|0|-0.107276|9|2020-11-30|1.51601|20|0.391454|13|-0.493551|20||10000||0||0|
2020-12-01 09:09:31|UC.D.PTONUS.CASH.IP|2328|2020-11-30 14:30:00|2020-11-30 20:59:50|11637|3452.6|5.48747||10000||0||0||2020-11-30|1.82431|14|0.719752|14|-0.45529|15||10000||0||0|
2020-12-01 09:09:32|KA.D.RIO.CASH.IP|3002|2020-11-30 08:00:10|2020-11-30 16:29:50|4880|777.4|5.94964|2020-12-01|0.04251|9|0.266968|8|-0.225294|8|2020-11-30|1.51485|15|0.214439|8|-0.153186|8||10000||0||0|
2020-12-01 09:09:32|EJ.D.ROG.CASH.IP|2483|2020-11-30 08:00:20|2020-11-30 16:19:50|30060|441.2|8.27281|2020-12-01|10.05333|9|0.100553|8|-0.116647|8|2020-11-30|4.01865|16|0.099469|8|-0.247525|8||10000||0||0|
2020-12-01 09:09:33|KA.D.RR.CASH.IP|2610|2020-11-30 08:00:00|2020-11-30 16:29:50|106.05|12570.7|12.75647|2020-12-01|8.84895|9|0.821256|8|-0.956938|8|2020-11-30|11.29089|8|0.515222|8|-0.598802|8||10000||0||0|
2020-12-01 09:09:34|EG.D.RDSANA.CASH.IP|3374|2020-11-30 08:00:30|2020-11-30 16:29:50|1451.4|6050|3.55057|2020-12-01|0.88066|8|0.247729|8|-0.389321|8|2020-11-30|0.30553|15|0.20339|8|-0.297418|8||10000||0||0|
2020-12-01 09:09:35|ED.D.SAPG.CASH.IP|3029|2020-11-30 08:00:10|2020-11-30 16:29:50|10068|966.9|8.07771|2020-12-01|3.68279|8|0.117463|8|-0.156311|8|2020-11-30|1.08697|15|0.139916|8|-0.119355|8||10000||0||0|
2020-12-01 09:09:35|SG.D.SAP.CASH.IP|1577|2020-11-30 14:30:00|2020-11-30 20:59:50||123.5|18.88013||10000||0||0||2020-11-30|12.98717|15|0.431034|16|-0.908415|20||10000||0||0|
2020-12-01 09:09:36|ED.D.SIEGn.CASH.IP|2936|2020-11-30 08:00:00|2020-11-30 16:29:50|11206|454.2|11.09328|2020-12-01|6.40872|8|0.107009|8|-0.284444|8|2020-11-30|5.59714|8|0.232309|8|-0.142602|8||10000||0||0|
2020-12-01 09:09:37|EC.D.GLEFP.CASH.IP|3362|2020-11-30 08:00:00|2020-11-30 16:29:50|1684.4|1875.7|4.25186|2020-12-01|1.78003|8|0.6677|8|-0.295125|8|2020-11-30|0.88211|15|0.234028|8|-0.341016|8||10000||0||0|
2020-12-01 09:09:38|UD.D.TSLA.CASH.IP|5642|2020-11-30 09:00:00|2020-11-30 23:59:50|59300|4345.3|7.7218|2020-12-01|21.13868|9|3.522949|9|-0.255928|9|2020-11-30|0.03566|20|0.858434|22|-0.835846|22||10000||0||0|
2020-12-01 09:09:39|EC.D.FP.CASH.IP|3361|2020-11-30 08:00:00|2020-11-30 16:29:50|3618|3634.8|2.48991|2020-12-01|1.1689|8|0.27894|8|-0.209878|8|2020-11-30|0.02462|16|0.165107|16|-0.396717|16||10000||0||0|
2020-12-01 09:09:40|SH.D.UBERUS.CASH.IP|2793|2020-11-30 09:00:00|2020-11-30 23:59:40||4249|5.39924|2020-12-01|92.86001|0|0.221417|0|0||2020-11-30|0.31779|15|0.811359|21|-0.594059|11||10000||0||0|
2020-12-01 09:09:41|EG.D.ULNA.CASH.IP|2606|2020-11-30 08:00:00|2020-11-30 16:29:50|6138|370.2|12.22691|2020-12-01|0.09968|9|0.938967|8|-0.697906|8|2020-11-30|10.32391|9|0.294406|13|-0.511019|8||10000||0||0|
2020-12-01 09:09:42|KA.D.ULVR.CASH.IP|3199|2020-11-30 08:00:00|2020-11-30 16:29:50|4584|3041.9|2.95819|2020-12-01|6.39572|8|0.196721|8|-0.196249|8|2020-11-30|1.484|16|0.283348|8|-0.39071|8||10000||0||0|
2020-12-01 09:09:44|SH.D.UPS.CASH.IP|2118|2020-11-30 14:30:00|2020-11-30 20:59:50|17100|840.6|7.54072||10000||0||0||2020-11-30|5.41304|20|0.200283|14|-0.218109|14||10000||0||0|
2020-12-01 09:09:45|UD.D.VRMUS.CASH.IP|1687|2020-11-30 14:30:00|2020-11-30 20:59:50|3579|765.3|18.82869||10000||0||0||2020-11-30|18.89156|14|0.525733|15|-0.688559|14||10000||0||0|
2020-12-01 09:09:45|SB.D.DIS.CASH.IP|3504|2020-11-30 09:00:00|2020-11-30 23:59:10||1397.7|7.5853|2020-12-01|0.19865|0|0.574713|9|-0.168067|0|2020-11-30|0.86707|20|2.037815|9|-0.574596|21||10000||0||0|
2020-12-01 09:09:46|SH.D.WFC.CASH.IP|3611|2020-11-30 09:00:00|2020-11-30 23:59:50||9354.5|6.14652|2020-12-01|20.0538|9|0.471869|9|-0.072648|0|2020-11-30|0.03564|17|3.71179|9|-0.624133|11||10000||0||0|
2020-12-01 09:09:47|UD.D.WYNN.CASH.IP|2055|2020-11-30 14:30:00|2020-11-30 20:59:50|10052|967.6|9.40248||10000||0||0||2020-11-30|5.98542|14|0.327316|14|-0.296004|14||10000||0||0|
2020-12-01 09:09:48|UD.D.ZMUS.CASH.IP|2340|2020-11-30 14:30:00|2020-11-30 20:59:50|47880|2957.2|0.95705||10000||0||0||2020-11-30|0.08782|20|0.633201|14|-0.529955|14||10000||0||0|
2020-12-01 09:09:48|EJ.D.ZURZ.CASH.IP|1916|2020-11-30 08:00:20|2020-11-30 16:19:50|37060|189.7|11.92422|2020-12-01|11.6118|9|0.216685|8|-0.108342|8|2020-11-30|7.72237|16|0.189908|8|-0.136017|8||10000||0||0|
2020-12-01 09:09:50|CS.D.XRPUSD.CFD.IP|12730|2020-11-29 21:25:10|2020-11-29 23:59:50|60.36|11|0.62916|2020-12-01|0.60174|8|0.256488|0|-0.601573|4|2020-11-30|0.60216|23|1.104053|14|-0.702686|15|2020-11-29|0.63607|8|0.314153|22|-1.030243|16
2020-12-01 09:09:52|CS.D.XRPUSD.CFD.IP|1|2020-12-01 09:09:50|2020-12-01 09:09:50|66.14|1|0.60478|2020-12-01|0.60174|8|0.256488|0|-0.601573|4|2020-11-30|0.60216|23|1.104053|14|-0.702686|15|2020-11-29|0.63607|8|0.314153|22|-1.030243|16
2020-12-01 09:09:54|CS.D.BCHUSD.CFD.IP|12634|2020-11-29 21:25:10|2020-11-29 23:59:50|284.49|14.7|0.6672|2020-12-01|0.63629|8|0.319877|7|-0.323666|0|2020-11-30|0.63045|23|0.661617|16|-0.580192|23|2020-11-29|0.70303|23|0.659765|10|-0.395145|11
2020-12-01 09:54:06|IR.D.FLG.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-01 09:54:06|IR.D.ULTRA100.FWM.IP|6655|2020-11-30 00:00:00|2020-11-30 23:59:50|21591.8|15.8|0.01383|2020-12-01|0.0185|7|0.057914|3|-0.043658|9|2020-11-30|0.01849|5|0.057997|15|-0.072771|15||10000||0||0|
2020-12-01 09:54:07|IR.D.BOND100.FWM.IP|5080|2020-11-30 00:00:00|2020-11-30 23:59:50||33.9|0.00859|2020-12-01|0.02286|7|0.018342|9|-0.018325|9|2020-11-30|0.02283|6|0.035474|19|-0.044513|8||10000||0||0|
2020-12-01 09:54:08|IR.D.10YEAR100.FWM.IP|6476|2020-11-30 00:00:00|2020-11-30 23:59:50|13814.4|93.3|0.00301|2020-12-01|0.02894|8|0.011593|9|-0.011587|9|2020-11-30|0.02895|0|0.022438|19|-0.011589|13||10000||0||0|
2020-12-01 09:54:09|IR.D.05YEAR100.FWM.IP|5242|2020-11-30 00:00:00|2020-11-30 23:59:50||73.8|0.00174|2020-12-01|0.01587|0|0.00635|9|-0.006349|2|2020-11-30|0.01587|2|0.006352|11|-0.012694|20||10000||0||0|
2020-12-01 09:55:31|IR.D.FLG.FWM2.IP|5969|2020-11-27 08:00:00|2020-11-27 17:59:50|13414|43.8|3.22732|2020-12-01|3.61882|8|0.014908|9|-0.014899|9|2020-11-30|0.52242|8|0.014908|16|-0.022285|8|2020-11-27|2.14967|16|0.014906|14|-0.014893|13