2020-11-27 19:46:44|IX.D.SPTRD.IFE.IP|8525|2020-11-26 10:46:30|2020-11-26 23:59:50|3621.78|65.8|0.01162|2020-11-27|0.01098|15|0.041282|6|-0.041301|17|2020-11-26|0.01102|15|0.062022|15|-0.041458|17|2020-11-25|0.01102|18|0.126816|0|-0.088911|0
2020-11-27 19:46:46|IX.D.RUSSELL.IFM.IP|5058|2020-11-26 10:46:40|2020-11-26 23:59:50|1833|15.4|0.01539|2020-11-27|0.01619|17|0.124418|14|-0.06484|14|2020-11-26|0.0162|1|0.086928|15|-0.076311|23|2020-11-25|0.01613|1|0.134532|0|-0.112867|0
2020-11-27 19:46:48|IX.D.DOW.IFE.IP|9810|2020-11-26 10:46:40|2020-11-26 23:59:50|29799.5|8.4|0.01346|2020-11-27|0.00802|15|0.055212|6|-0.04515|16|2020-11-26|0.00803|15|0.055384|17|-0.05859|15|2020-11-25|0.00803|15|0.102813|0|-0.064673|14
2020-11-27 19:46:50|IX.D.FANG.IFM.IP|7340|2020-11-26 10:46:40|2020-11-26 23:59:50|5692.8|0|0.078|2020-11-27|0.03116|15|0.330148|14|-0.141029|14|2020-11-26|0.05263|0|0.188613|8|-0.076916|9|2020-11-25|0.03151|20|0.170089|14|-0.100313|16
2020-11-27 19:46:52|IX.D.NASDAQ.IFM.IP|9720|2020-11-26 10:46:40|2020-11-26 23:59:50|12155.5|26.7|0.01498|2020-11-27|0.00814|15|0.114733|13|-0.097404|13|2020-11-26|0.0082|15|0.192658|8|-0.116869|17|2020-11-25|0.00823|20|0.092882|23|-0.103341|13
2020-11-27 19:46:54|IX.D.ASX.IFD.IP|6311|2020-11-26 10:46:40|2020-11-26 23:59:50|6634.5|4.6|0.03176|2020-11-27|0.01512|0|0.045396|5|-0.045389|6|2020-11-26|0.01497|0|0.060458|23|-0.045176|5|2020-11-25|0.01493|1|0.059884|22|-0.044829|23
2020-11-27 19:46:56|TM.D.BOVESPA.IFM.IP|5835|2020-11-26 12:01:00|2020-11-26 21:31:20|110190|25.3|2.69701|2020-11-27|0.09036|12|0.112471|17|-0.143704|16|2020-11-26|0.0913|12|0.100041|18|-0.091233|13|2020-11-25|0.09135|12|0.155386|16|-0.123153|13
2020-11-27 19:46:59|IX.D.CAC.IFM.IP|7962|2020-11-26 10:46:40|2020-11-26 23:59:50|5560.1|8.4|0.02853|2020-11-27|0.01784|14|0.084523|8|-0.084406|8|2020-11-26|0.01793|8|0.062645|8|-0.075393|16|2020-11-25|0.01793|8|0.080616|8|-0.086156|8
2020-11-27 19:47:01|IX.D.XINHUA.IFM.IP|7474|2020-11-26 10:46:50|2020-11-26 23:59:50|16528.9|32|10.44571|2020-11-27|0.05939|7|0.162443|5|-0.105493|1|2020-11-26|0.06047|20|0.225015|1|-0.09122|1|2020-11-25|0.06024|1|0.097649|6|-0.120401|0
2020-11-27 19:47:03|IX.D.HSCHIN.IFU.IP|7219|2020-11-26 10:47:00|2020-11-26 23:59:50|10667.4|11.1|0.07532|2020-11-27|0.05545|15|0.074933|1|-0.084213|1|2020-11-26|0.0561|10|0.157457|5|-0.084915|1|2020-11-25|0.05619|2|0.190109|5|-0.090902|1
2020-11-27 19:47:04|IX.D.DEN25.IFM.IP|1731|2020-11-26 10:47:00|2020-11-26 15:54:50|1570.7|0.1|0.06323|2020-11-27|0.06288|15|0.063191|14|-0.050521|11|2020-11-26|0.06356|15|0.083397|9|-0.0832|9|2020-11-25|0.06397|12|0.064164|14|-0.06407|15
2020-11-27 19:47:05|IX.D.EMGMKT.IFE.IP|5514|2020-11-26 10:47:00|2020-11-26 23:59:50|1232.1|12.7|0.05689|2020-11-27|0.04028|15|0.072821|7|-0.404793|1|2020-11-26|0.04056|16|0.056823|23|-0.0488|1|2020-11-25|0.04072|20|0.12088|0|-0.088545|0
2020-11-27 19:47:07|IX.D.STXE.IFM.IP|7560|2020-11-26 10:47:00|2020-11-26 23:59:50|3505.67|133.1|0.01811|2020-11-27|0.04247|15|0.085494|8|-0.056882|7|2020-11-26|0.04259|7|0.028563|17|-0.08512|8|2020-11-25|0.04263|18|0.057173|15|-0.070941|0
2020-11-27 19:47:09|IX.D.FTSE.CFD.IP|8552|2020-11-26 10:47:00|2020-11-26 23:59:50|6339.9|22.2|0.02567|2020-11-27|0.01571|15|0.141361|16|-0.109956|16|2020-11-26|0.01568|8|0.058183|15|-0.07813|1|2020-11-25|0.0155|8|0.180759|1|-0.089658|0
2020-11-27 19:47:10|KB.D.MID250.CASH.IP|5028|2020-11-26 10:47:00|2020-11-26 16:29:50|19401.89|0|0|2020-11-27|0|8|0.087921|8|-0.05709|8|2020-11-26|0|8|0.224618|11|-0.056923|9|2020-11-25|0|8|0.092806|14|-0.038138|8
2020-11-27 19:47:13|IX.D.DAX.IFMM.IP|9582|2020-11-26 10:47:00|2020-11-26 23:59:50|13276.2|7.9|0.01523|2020-11-27|0.00899|15|0.082854|8|-0.095342|11|2020-11-26|0.00902|13|0.072845|8|-0.058544|8|2020-11-25|0.00901|8|0.073132|13|-0.075338|9
2020-11-27 19:47:15|TM.D.MDAX.IFM.IP|3988|2020-11-26 10:47:00|2020-11-26 20:59:50|28837|0.1|30.34925|2020-11-27|0.48784|7|0.133447|16|-0.102891|8|2020-11-26|4.94884|8|0.217107|8|-0.096528|17|2020-11-25|0.47805|17|0.279147|8|-0.840623|7
2020-11-27 19:47:16|TM.D.TECDAX.IFM.IP|2437|2020-11-26 10:47:00|2020-11-26 20:59:50|3074.1|0.1|74.08409|2020-11-27|50.99794|8|0.456606|7|-0.406491|7|2020-11-26|71.97178|8|0.527252|7|-0.5407|7|2020-11-25|40.63738|18|0.445089|18|-0.18138|7
2020-11-27 19:47:16|TM.D.ATHENS.IFM.IP|1171|2020-11-26 10:47:00|2020-11-26 15:19:50|1722.7|1.8|40.70249|2020-11-27|35.32447|12|0.345284|8|-0.286582|9|2020-11-26|45.88878|8|0.483764|8|-0.511678|8|2020-11-25|58.25117|8|0.300806|13|-0.258569|9
2020-11-27 19:47:19|IX.D.HANGSENG.IFU.IP|8794|2020-11-26 10:47:00|2020-11-26 23:59:50|26733.5|11.1|0.03728|2020-11-27|0.01853|7|0.083562|6|-0.092834|6|2020-11-26|0.01869|7|0.09868|5|-0.112479|1|2020-11-25|0.01857|3|0.15987|1|-0.089276|2
2020-11-27 19:47:19|TM.D.BUX.IFM.IP|387|2020-11-26 10:47:40|2020-11-26 15:59:50||3|44.21909|2020-11-27|63.54905|8|0.153366|10|-0.203759|8|2020-11-26|66.1239|8|0.127969|11|-0.102559|8|2020-11-25|56.97646|8|0.205297|8|-0.431713|8
2020-11-27 19:47:21|IX.D.NIFTY.IFM.IP|8342|2020-11-26 10:49:00|2020-11-26 23:59:50|12983.8|4085.6|11.01765|2020-11-27|0.03075|7|0.148249|10|-0.135031|9|2020-11-26|0.03089|9|0.140034|10|-0.381136|3|2020-11-25|0.03055|4|0.139953|10|-0.155481|3
2020-11-27 19:47:23|IX.D.MIB.IFM.IP|5354|2020-11-26 10:47:10|2020-11-26 23:59:50|22136.8|3.4|3.3767|2020-11-27|0.06712|14|0.13526|8|-0.157484|8|2020-11-26|0.06714|9|0.090173|19|-0.087019|0|2020-11-25|0.06714|20|0.090378|8|-0.087876|21
2020-11-27 19:47:24|IX.D.NIKKEI.IFD.IP|5396|2020-11-26 10:47:00|2020-11-26 23:59:50|26474.8|11.2|0.02346|2020-11-27|0.02613|19|0.112762|5|-0.112592|6|2020-11-26|0.02635|6|0.066194|0|-0.076132|0|2020-11-25|0.02626|1|0.132339|23|-0.151716|3
2020-11-27 19:47:25|TM.D.KLCI.IFM.IP|733|2020-11-27 01:45:50|2020-11-27 09:09:50|1608.2|7.6|0.11268|2020-11-27|0.1861|6|0.124595|6|-0.093272|8|2020-11-26|0.18649|7|0.062484|6|-0.093226|8|2020-11-25|0.18755|9|0.062834|2|-0.062641|8
2020-11-27 19:47:27|IX.D.AEX.IFM.IP|5970|2020-11-26 10:47:10|2020-11-26 23:59:50|607.29|4.1|0.02536|2020-11-27|0.01632|15|0.131581|8|-0.049057|17|2020-11-26|0.01641|14|0.065802|8|-0.065834|16|2020-11-25|0.01648|8|0.082402|8|-0.131627|8
2020-11-27 19:47:28|IX.D.OBX.IFM.IP|5955|2020-11-26 10:49:20|2020-11-26 23:59:50|823.5|0.4|13.08713|2020-11-27|0.17931|19|1.435523|15|-0.131741|13|2020-11-26|0.18084|7|0.169713|8|-0.193559|8|2020-11-25|0.17985|1|0.212296|15|-0.205941|8
2020-11-27 19:47:30|IX.D.PSI20.IFD.IP|5966|2020-11-26 10:47:10|2020-11-26 23:59:50|4573.7|0|0.64684|2020-11-27|0.43134|15|0.083017|8|-0.052018|9|2020-11-26|0.43198|13|0.05844|8|-0.08239|8|2020-11-25|0.43361|15|1.324386|8|-0.110978|8
2020-11-27 19:47:31|IX.D.SINGAPORE.IFM.IP|4036|2020-11-26 10:47:10|2020-11-26 23:59:10|324.2|5.7|18.65716|2020-11-27|16.30304|0|0.107792|1|-0.07716|0|2020-11-26|0.18513|23|0.061614|1|-0.153704|1|2020-11-25|0.18358|23|0.107316|9|-0.075199|1
2020-11-27 19:47:33|IX.D.SAF.IFMMX.IP|7902|2020-11-26 10:47:10|2020-11-26 23:59:50|52993|2.4|5.47283|2020-11-27|0.09426|19|0.056456|6|-0.054462|7|2020-11-26|0.09411|2|0.097868|6|-0.067707|6|2020-11-25|0.09348|1|0.092432|15|-0.099925|7
2020-11-27 19:47:34|IX.D.IBEX.IFM.IP|5595|2020-11-26 10:47:10|2020-11-26 23:59:50|8073.3|2.4|2.22699|2020-11-27|0.06121|15|0.082871|7|-0.154816|8|2020-11-26|0.0616|8|0.079798|8|-0.140499|8|2020-11-25|0.06131|8|0.08554|8|-0.134733|7
2020-11-27 19:47:36|IX.D.OMX.IFM.IP|7175|2020-11-26 10:47:20|2020-11-26 23:59:50|1925.34|9|0.04561|2020-11-27|0.02582|9|0.103912|8|-0.090823|8|2020-11-26|0.0258|8|0.058303|8|-0.064805|16|2020-11-25|0.0257|8|0.071085|8|-0.119889|16
2020-11-27 19:47:38|IX.D.SMI.IFM.IP|7566|2020-11-26 10:47:20|2020-11-26 23:59:50|10485|5.2|0.0265|2020-11-27|0.01905|7|0.081058|8|-0.076301|8|2020-11-26|0.01902|8|0.052353|8|-0.052313|8|2020-11-25|0.01902|8|0.080947|8|-0.099927|8
2020-11-27 19:47:40|IX.D.TAIEX.IFU.IP|8225|2020-11-26 10:47:30|2020-11-26 23:59:50|13783.5|16.4|0.03793|2020-11-27|0.02885|4|0.090036|7|-0.072541|2|2020-11-26|0.02892|2|0.130626|1|-0.221218|17|2020-11-25|0.02886|1|0.140382|7|-0.119876|3
2020-11-27 19:47:41|KB.D.TK.CASH.IP|835|2020-11-26 10:48:00|2020-11-26 16:29:00|5908.14|0|0|2020-11-27|0|8|0||0||2020-11-26|0|8|0||0||2020-11-25|0|8|0||0|
2020-11-27 19:47:42|CC.D.VSTOXX.UNC.IP|1451|2020-11-26 10:47:30|2020-11-26 20:59:30|20.72|11.7|0.34238|2020-11-27|0.3896|17|0.488281|7|-0.197922|15|2020-11-26|0.38701|18|0.581114|20|-0.242248|8|2020-11-25|0.37352|11|0.486381|20|-0.53243|20
2020-11-27 19:47:42|CC.D.VIX.UME.IP|1789|2020-11-26 10:49:50|2020-11-26 23:58:10|23.63|8.9|0.26932|2020-11-27|0.67579|2|0.216732|16|-0.215889|14|2020-11-26|0.67806|23|0.684053|23|-0.212857|15|2020-11-25|0.68456|21|0.128755|23|-0.085543|21
2020-11-27 19:47:43|IR.D.FGBM.FWM2.IP|3578|2020-11-26 10:47:40|2020-11-26 20:59:50||53.3|0.42049|2020-11-27|0.02214|7|0.007383|8|-0.007382|15|2020-11-26|0.02214|13|0.007387|7|-0.022155|0|2020-11-25|0.02215|10|0.00739|0|-0.007389|0
2020-11-27 19:47:44|IR.D.FLG.FWM1.IP|1306|2020-11-26 10:47:20|2020-11-26 16:14:50|13543|31.6|17.99878||10000||0||0||2020-11-26|20.53195|16|0.022157|16|-0.014814|8|2020-11-25|5.71754|9|0.022247|8|-0.022206|13
2020-11-27 19:47:45|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2020-11-25|0.01843|11|0.043526|19|-0.072602|19
2020-11-27 19:47:45|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2020-11-25|0.02305|15|0.027129|10|-0.036437|8
2020-11-27 19:47:46|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2020-11-25|0.0289|15|0.01158|3|-0.011582|2
2020-11-27 19:47:47|IR.D.JGB.FWM2.IP|626|2020-11-26 11:22:50|2020-11-26 23:57:30||0.9|40.90186|2020-11-27|21.08447|3|0.006578|5|-0.006578|5|2020-11-26|15.41901|4|0.006576|6|-0.006575|7|2020-11-25|25.02958|23|0.006573|23|-0.006572|23
2020-11-27 19:47:48|CC.D.FGBL.UME.IP|5245|2020-11-26 10:47:20|2020-11-26 20:59:50|17763.2|62.5|0.38579|2020-11-27|0.00845|12|0.011266|15|-0.016331|8|2020-11-26|0.00845|9|0.021961|13|-0.009025|8|2020-11-25|0.0085|11|0.020334|8|-0.011298|8
2020-11-27 19:47:49|IR.D.FOAT.FWM2.IP|3334|2020-11-26 10:47:30|2020-11-26 17:59:50||33.2|12.60883|2020-11-27|14.49923|14|0.01176|8|-0.011763|14|2020-11-26|14.73121|13|0.011766|9|-0.023543|7|2020-11-25|8.43481|8|0.02356|8|-0.017678|8
2020-11-27 19:47:50|IR.D.FBTP.FWM2.IP|4030|2020-11-26 10:47:30|2020-11-26 17:59:50|15138|26.4|12.56857|2020-11-27|10.08113|9|0.026422|7|-0.019833|12|2020-11-26|14.70845|7|0.013231|7|-0.019836|9|2020-11-25|8.75199|11|0.026446|16|-0.019844|7
2020-11-27 19:47:51|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2020-11-25|0.01592|15|0.006374|1|-0.006373|3
2020-11-27 19:47:52|CC.D.DX.UME.IP|6092|2020-11-26 10:47:30|2020-11-26 18:00:00|9194.6|1.7|0.05142|2020-11-27|0.05439|1|0.018494|12|-0.019601|8|2020-11-26|0.05432|14|0.023918|9|-0.015246|6|2020-11-25|0.05426|11|0.02931|11|-0.032633|21
2020-11-27 19:47:54|CS.D.BITCOIN.CFE.IP|11878|2020-11-26 10:47:40|2020-11-26 23:59:50|17146.57|30|0.23964|2020-11-27|0.23023|1|0.277524|15|-0.340084|8|2020-11-26|0.21274|1|1.112714|8|-0.780337|3|2020-11-25|0.18658|11|0.232002|23|-0.369925|13
2020-11-27 19:47:57|CS.D.ETHUSD.CFE.IP|11868|2020-11-26 10:47:40|2020-11-26 23:59:50|518.75|21.9|0.48898|2020-11-27|0.47429|1|0.285046|8|-0.456022|8|2020-11-26|0.34981|0|0.97252|3|-1.019938|3|2020-11-25|0.33153|1|0.275951|3|-0.327463|22
2020-11-27 19:47:59|CS.D.CRYPTOB10.CFD.IP|11882|2020-11-26 10:47:40|2020-11-26 23:59:50|5107.07|9.8|0.7546|2020-11-27|0.7236|1|0.209351|16|-0.243768|8|2020-11-26|0.65517|0|0.502552|3|-0.581184|8|2020-11-25|0.61445|0|0.256723|5|-0.300586|13
2020-11-27 19:48:00|CS.D.USDBRL.MINI.IP|4750|2020-11-26 12:11:00|2020-11-26 19:59:50|53349.5|4.6|0.13853|2020-11-27|0.09357|16|0.070717|13|-0.074923|12|2020-11-26|0.13062|16|0.067942|17|-0.119732|13|2020-11-25|0.10537|14|0.085865|13|-0.093138|12
2020-11-27 19:48:01|CS.D.USDINR.MINI.IP|2471|2020-11-26 10:47:40|2020-11-26 20:30:10|7393.1|3|0.20834|2020-11-27|0.20215|14|0.068723|13|-0.068677|13|2020-11-26|0.20265|10|0.067629|15|-0.071691|3|2020-11-25|0.20235|6|0.07581|16|-0.066291|16
2020-11-27 19:48:01|CS.D.USDTWD.MINI.IP|489|2020-11-26 10:58:10|2020-11-26 20:00:00|28375|1.7|0.07178|2020-11-27|0.07038|9|0.027455|10|-0.028156|18|2020-11-26|0.07046|11|0.023968|10|-0.044051|8|2020-11-25|0.07041|7|0.057821|17|-0.027123|8
2020-11-27 19:48:04|CS.D.EURGBP.MINI.IP|11738|2020-11-26 10:47:40|2020-11-26 23:59:50|8919|14.4|0.02787|2020-11-27|0.01436|16|0.041204|16|-0.044701|13|2020-11-26|0.01366|14|0.04487|22|-0.071737|18|2020-11-25|0.01118|20|0.050402|11|-0.068512|22
2020-11-27 19:48:06|CS.D.EURUSD.MINI.IP|11369|2020-11-26 10:47:40|2020-11-26 23:59:50|11910.6|11.9|0.06958|2020-11-27|0.00636|14|0.02431|13|-0.03261|19|2020-11-26|0.00662|8|0.036049|6|-0.036052|4|2020-11-25|0.00606|12|0.031079|7|-0.040365|11
2020-11-27 19:48:08|CS.D.GBPUSD.MINI.IP|11743|2020-11-26 10:47:50|2020-11-26 23:59:50|13352.8|15.2|0.03842|2020-11-27|0.00979|16|0.036711|13|-0.050365|18|2020-11-26|0.00887|7|0.036732|22|-0.041885|8|2020-11-25|0.00804|19|0.058314|19|-0.082915|18
2020-11-27 19:48:10|CS.D.NZDUSD.MINI.IP|11149|2020-11-26 10:47:50|2020-11-26 23:59:50|7001.1|6.9|0.04076|2020-11-27|0.02577|17|0.04272|18|-0.041295|8|2020-11-26|0.02582|13|0.0743|21|-0.085627|20|2020-11-25|0.02585|12|0.109921|22|-0.052765|22
2020-11-27 19:48:12|CS.D.USDCAD.MINI.IP|11632|2020-11-26 10:47:50|2020-11-26 23:59:50|13020.1|11|0.03224|2020-11-27|0.0109|9|0.032374|15|-0.043895|13|2020-11-26|0.01165|14|0.026131|22|-0.046854|22|2020-11-25|0.01033|20|0.036111|12|-0.039982|22
2020-11-27 19:48:15|CS.D.USDCHF.MINI.IP|11327|2020-11-26 10:48:00|2020-11-26 23:59:50|9064.4|9.7|0.02585|2020-11-27|0.01975|12|0.044215|18|-0.02763|18|2020-11-26|0.02056|7|0.038531|9|-0.048538|21|2020-11-25|0.01767|18|0.042953|22|-0.03413|22
2020-11-27 19:48:17|CS.D.USDCNH.MINI.IP|11836|2020-11-26 10:48:00|2020-11-26 23:59:50|65681.9|14.7|0.02569|2020-11-27|0.01529|8|0.019504|0|-0.021916|10|2020-11-26|0.01587|7|0.032132|21|-0.02238|22|2020-11-25|0.01526|4|0.033681|23|-0.027584|22
2020-11-27 19:48:20|CS.D.USDDKK.MINI.IP|11856|2020-11-26 10:48:00|2020-11-26 23:59:50|62481.6|18.3|0.05494|2020-11-27|0.0243|12|0.031659|19|-0.027096|13|2020-11-26|0.0244|11|0.035259|4|-0.032382|6|2020-11-25|0.02441|10|0.045178|22|-0.069809|22
2020-11-27 19:48:22|CS.D.USDHUF.MINI.IP|11869|2020-11-26 10:48:00|2020-11-26 23:59:50|30270.9|14.9|0.11849|2020-11-27|0.06605|9|0.082102|16|-0.090632|16|2020-11-26|0.06588|12|0.116389|21|-0.112255|22|2020-11-25|0.06585|11|0.076336|21|-0.077967|23
2020-11-27 19:48:25|CS.D.USDJPY.MINI.IP|11217|2020-11-26 10:48:00|2020-11-26 23:59:30|10425.2|11.2|0.03699|2020-11-27|0.00793|14|0.030767|15|-0.021147|15|2020-11-26|0.00782|7|0.035505|21|-0.023979|21|2020-11-25|0.00714|10|0.020122|15|-0.018204|19
2020-11-27 19:48:26|CS.D.USDKRW.MINI.IP|1655|2020-11-26 10:54:40|2020-11-26 20:06:00|110529.1|2.1|0.11437|2020-11-27|0.09053|1|0.063868|10|-0.062286|16|2020-11-26|0.09046|4|0.06899|9|-0.075282|8|2020-11-25|0.09034|5|0.078226|16|-0.064169|13
2020-11-27 19:48:28|CS.D.USDMXN.MINI.IP|11877|2020-11-26 10:48:10|2020-11-26 23:59:50|200376.2|17|0.07745|2020-11-27|0.07432|17|0.053171|12|-0.05774|17|2020-11-26|0.07482|18|0.106596|18|-0.075285|22|2020-11-25|0.0687|19|0.056295|22|-0.059215|22
2020-11-27 19:48:30|CS.D.USDNOK.MINI.IP|11827|2020-11-26 10:48:10|2020-11-26 23:59:50|88805.4|35.7|0.06017|2020-11-27|0.03082|12|0.108325|0|-0.137369|0|2020-11-26|0.03152|14|0.163501|22|-0.149273|23|2020-11-25|0.03599|11|0.098784|7|-0.143714|6
2020-11-27 19:48:32|CS.D.sp_USDRUB.MINI.IP|6534|2020-11-26 10:48:10|2020-11-26 17:58:50|755733.1|26.4|0.19748|2020-11-27|0.154|13|0.102613|7|-0.097549|8|2020-11-26|0.15226|10|0.092075|7|-0.11342|12|2020-11-25|0.14011|12|0.091505|14|-0.11273|10
2020-11-27 19:48:34|CS.D.USDSEK.MINI.IP|11869|2020-11-26 10:48:10|2020-11-26 23:59:50|85242.7|27.9|0.05015|2020-11-27|0.02963|12|0.062176|8|-0.044687|0|2020-11-26|0.02996|11|0.075239|8|-0.078958|4|2020-11-25|0.02929|11|0.077401|4|-0.081884|5
2020-11-27 19:48:36|CS.D.USDSGD.MINI.IP|11103|2020-11-26 10:48:20|2020-11-26 23:59:50|13384.2|5.2|0.03505|2020-11-27|0.02431|6|0.017943|15|-0.019434|15|2020-11-26|0.02371|6|0.023917|10|-0.019424|9|2020-11-25|0.0233|5|0.054512|23|-0.041798|22
2020-11-27 19:48:39|CS.D.USDZAR.MINI.IP|11867|2020-11-26 10:48:20|2020-11-26 23:59:50|152097.6|20.2|0.08209|2020-11-27|0.05949|15|0.112495|18|-0.221321|19|2020-11-26|0.06058|12|0.133292|21|-0.143723|21|2020-11-25|0.05964|9|0.124073|8|-0.101158|8
2020-11-27 19:48:40|CS.D.ALUMINIUM.MINI.IP|2146|2020-11-26 10:49:00|2020-11-26 17:57:20|1975.5|2.1|0.30232|2020-11-27|0.30073|15|0.140527|14|-0.135474|14|2020-11-26|0.30311|3|0.050702|13|-0.085902|6|2020-11-25|0.30104|2|0.060262|1|-0.136123|13
2020-11-27 19:48:41|CO.D.CFI.FWM3.IP|3556|2020-11-26 10:48:50|2020-11-26 16:59:50|2812|6.5|16.15844|2020-11-27|13.53065|7|0.461812|7|-0.250268|11|2020-11-26|19.78587|7|0.249199|13|-0.253165|7|2020-11-25|20.37074|12|0.289331|13|-0.181159|16
2020-11-27 19:48:42|CC.D.W.UME.IP|1156|2020-11-27 01:00:00|2020-11-27 18:04:50|604.7|35.2|0.05982|2020-11-27|0.09925|15|0.216739|14|-0.167084|14||10000||0||0||2020-11-25|0.09682|8|0.199867|16|-0.275616|14
2020-11-27 19:48:42|CC.D.KC.UME.IP|2505|2020-11-27 09:15:10|2020-11-27 18:29:50|12419.3|7.7|0.12469|2020-11-27|0.16127|17|0.583424|9|-0.389591|9||10000||0||0||2020-11-25|0.16882|13|0.340535|12|-0.234724|15
2020-11-27 19:48:44|CS.D.COPPER.MINI.IP|6706|2020-11-26 10:48:20|2020-11-26 17:59:00|7418.4|4.8|0.1343|2020-11-27|0.13321|17|0.082867|13|-0.080116|13|2020-11-26|0.13511|17|0.088057|13|-0.065094|12|2020-11-25|0.13646|1|0.086758|13|-0.099443|1
2020-11-27 19:48:45|CC.D.C.UME.IP|1214|2020-11-27 14:30:00|2020-11-27 18:04:50|433.2|64.6|0.04042|2020-11-27|0.13862|18|0.11773|14|-0.117454|14||10000||0||0||2020-11-25|0.1388|2|0.117014|16|-0.162526|14
2020-11-27 19:48:46|CC.D.FCPO.UNC.IP|1537|2020-11-27 02:30:00|2020-11-27 09:59:50|3390.5|4.2|0.33595|2020-11-27|0.35592|9|0.182089|6|-0.411485|4|2020-11-26|0.36014|3|0.194671|9|-0.165409|6|2020-11-25|0.35924|8|0.191778|2|-0.256171|8
2020-11-27 19:48:47|CS.D.CFEGOLD.CFE.IP|9666|2020-11-26 10:48:30|2020-11-26 23:59:50|1808.95|23.2|0.03846|2020-11-27|0.02874|8|0.118754|13|-0.226422|13|2020-11-26|0.03412|13|0.081903|0|-0.071787|0|2020-11-25|0.03019|16|0.101622|8|-0.092343|0
2020-11-27 19:48:49|CC.D.HO.UME.IP|8019|2020-11-26 10:48:30|2020-11-26 23:59:50|13728|0.8|0.14472|2020-11-27|0.14492|18|0.166522|18|-0.158787|18|2020-11-26|0.14304|2|0.168646|9|-0.167724|8|2020-11-25|0.14364|23|0.03585|23|-0.028734|23
2020-11-27 19:48:50|CC.D.HG.UME.IP|6251|2020-11-26 10:49:50|2020-11-26 23:59:10|33675.4|2|0.05596|2020-11-27|0.05846|18|0.088406|5|-0.103702|1|2020-11-26|0.05936|17|0.074511|1|-0.066794|12|2020-11-25|0.06003|23|0.018296|23|-0.07437|23
2020-11-27 19:48:51|CC.D.IRON.UME.IP|2789|2020-11-26 13:00:00|2020-11-26 15:00:00|852.3|250.7|0.3127|2020-11-27|0.527|2|0.223005|13|-0.142467|3|2020-11-26|0.52798|15|0.203349|2|-0.166607|3|2020-11-25|0.5389|14|0.266344|13|-0.203106|14
2020-11-27 19:48:52|CS.D.LEAD.MINI.IP|2428|2020-11-26 10:49:10|2020-11-26 17:59:10|2041|2.4|0.29138|2020-11-27|0.28512|17|0.143021|16|-0.144865|13|2020-11-26|0.29303|11|0.137992|8|-0.157395|7|2020-11-25|0.29375|14|0.123341|16|-0.123147|16
2020-11-27 19:48:52|CO.D.LH.FWM2.IP|867|2020-11-27 14:30:00|2020-11-27 18:04:50|6578|2.7|0.21524|2020-11-27|0.22758|17|0.13655|18|-0.182094|18||10000||0||0||2020-11-25|0.22664|19|0.229744|14|-0.19899|14
2020-11-27 19:48:53|CC.D.LC.UME.IP|1105|2020-11-27 14:30:00|2020-11-27 18:04:50|11169.7|2.8|0.10441|2020-11-27|0.10677|15|0.105162|17|-0.231204|14||10000||0||0||2020-11-25|0.10658|18|0.080913|14|-0.197909|14
2020-11-27 19:48:55|EN.D.LGO.FWM1.IP|4583|2020-11-26 10:48:30|2020-11-26 18:29:40|388.5|11.3|21.89034|2020-11-27|21.59248|15|0.129601|8|-0.203926|18|2020-11-26|19.31376|16|0.129099|8|-0.206026|8|2020-11-25|19.31629|8|0.1287|16|-0.203926|3
2020-11-27 19:48:55|CC.D.LB.UME.IP|218|2020-11-27 15:00:00|2020-11-27 18:04:30|60912.5|0.2|0.24725|2020-11-27|0.24694|18|0.158802|18|-0.308387|17||10000||0||0||2020-11-25|0.24671|17|0.794045|18|-0.390348|15
2020-11-27 19:48:57|CS.D.CFDSILVER.CFM.IP|9558|2020-11-26 10:48:30|2020-11-26 23:59:50|2319.5|12.5|0.14405|2020-11-27|0.10664|17|0.218652|13|-0.257377|13|2020-11-26|0.14594|8|0.132962|13|-0.269623|5|2020-11-25|0.10531|9|0.184763|1|-0.150765|0
2020-11-27 19:48:58|CC.D.NG.UME.IP|5804|2020-11-26 10:48:40|2020-11-26 23:59:50|2847|8.4|0.06895|2020-11-27|0.10164|2|0.211268|18|-0.310559|14|2020-11-26|0.10211|5|0.171409|16|-0.205198|6|2020-11-25|0.10217|23|0.034223|23|-0.136659|23
2020-11-27 19:48:59|CC.D.CC.UME.IP|1000|2020-11-27 09:45:00|2020-11-27 13:59:50|2717.4|4.4|0.13853|2020-11-27|0.14516|9|0.323284|9|-0.183426|13||10000||0||0||2020-11-25|0.14718|13|0.231473|9|-0.480577|9
2020-11-27 19:49:00|CS.D.NICKEL.MINI.IP|3641|2020-11-26 10:49:30|2020-11-26 17:58:40|16295|3|0.18393|2020-11-27|0.18227|9|0.091631|14|-0.183038|14|2020-11-26|0.18445|17|0.093487|13|-0.198063|13|2020-11-25|0.18482|1|0.187301|16|-0.143948|13
2020-11-27 19:49:01|CC.D.RB.UME.IP|8034|2020-11-26 10:48:40|2020-11-26 23:59:50|12530|0.7|0.208|2020-11-27|0.15955|14|0.245739|18|-0.268372|18|2020-11-26|0.15892|14|0.160179|13|-0.200529|17|2020-11-25|0.30541|23|0.086383|23|-0.07845|23
2020-11-27 19:49:02|CC.D.CT.UME.IP|1171|2020-11-27 13:11:20|2020-11-27 18:29:50|7294.5|0|0.51546|2020-11-27|0.51275|17|0.139868|17|-0.144852|14||10000||0||0||2020-11-25|0.41163|17|0.142913|16|-0.206223|17
2020-11-27 19:49:03|CC.D.OJ.UME.IP|232|2020-11-27 13:00:00|2020-11-27 18:29:50|12846.1|1.6|0.18334|2020-11-27|0.18675|17|0.143454|13|-0.104119|13||10000||0||0||2020-11-25|0.19974|17|0.169146|18|-0.20845|16
2020-11-27 19:49:03|CC.D.SB.UME.IP|2053|2020-11-26 13:52:00|2020-11-26 13:52:00|1444.3|12.2|0.13886|2020-11-27|0.2036|12|0.455565|12|-0.179088|8|2020-11-26|0.20768|8|0||0||2020-11-25|0.20341|11|0.207684|17|-0.250557|16
2020-11-27 19:49:04|CC.D.O.UNC.IP|195|2020-11-27 14:30:00|2020-11-27 18:04:50|296.9|1.2|0.17582|2020-11-27|0.20222|18|0.439041|15|-0.336134|16||10000||0||0||2020-11-25|0.20004|1|0.304569|17|-0.169377|16
2020-11-27 19:49:06|CC.D.LCO.UME.IP|7251|2020-11-26 10:48:30|2020-11-26 17:59:50|4784.1|16.4|0.05811|2020-11-27|0.05811|11|0.169353|9|-0.186047|18|2020-11-26|0.05747|2|0.176775|9|-0.167319|8|2020-11-25|0.05739|18|0.246914|13|-0.188445|14
2020-11-27 19:49:07|CC.D.CL.UME.IP|9121|2020-11-26 10:48:40|2020-11-26 23:59:50|4502|27.6|0.05483|2020-11-27|0.06157|17|0.202616|18|-0.22315|7|2020-11-26|0.06081|2|0.198603|9|-0.195144|8|2020-11-25|0.06106|23|0.04354|23|-0.065424|23
2020-11-27 19:49:07|CC.D.RR.UME.IP|198|2020-11-27 14:30:00|2020-11-27 18:26:40|12572.1|1.5|0.14814|2020-11-27|0.16028|15|0.397747|17|-0.246799|14||10000||0||0||2020-11-25|0.16026|19|0.878213|19|-0.064159|14
2020-11-27 19:49:09|CC.D.SM.UME.IP|1237|2020-11-27 01:00:00|2020-11-27 18:04:50|39670|19.1|0.09341|2020-11-27|0.1005|2|0.159259|14|-0.239336|14||10000||0||0||2020-11-25|0.09986|13|0.13656|14|-0.221399|14
2020-11-27 19:49:10|CC.D.BO.UME.IP|1196|2020-11-27 01:00:00|2020-11-27 18:04:50|3853.2|43.4|0.13002|2020-11-27|0.15569|16|0.119474|14|-0.197535|1||10000||0||0||2020-11-25|0.1571|16|0.176893|19|-0.204162|14
2020-11-27 19:49:10|CC.D.S.UME.IP|1210|2020-11-27 01:00:00|2020-11-27 18:04:50|1193.3|23.1|0.07373|2020-11-27|0.10065|18|0.084767|14|-0.092882|14||10000||0||0||2020-11-25|0.10026|2|0.058878|14|-0.100646|14
2020-11-27 19:49:11|CS.D.PALL.CFM.IP|1965|2020-11-26 10:50:20|2020-11-26 23:40:10|2375.1|3|1.0408|2020-11-27|0.92085|3|0.363788|15|-0.208165|13|2020-11-26|1.05118|23|0.328407|15|-0.308498|15|2020-11-25|0.9531|9|0.215508|3|-0.432604|1
2020-11-27 19:49:13|CS.D.PLAT.CFM.IP|5732|2020-11-26 10:49:10|2020-11-26 23:59:50|960.4|3|1.46783|2020-11-27|0.51646|16|0.199287|13|-0.34704|13|2020-11-26|0.5161|1|0.094597|15|-0.607521|15|2020-11-25|0.51644|17|0.345261|14|-0.283197|12
2020-11-27 19:49:15|CS.D.ZINC.MINI.IP|3763|2020-11-26 10:49:30|2020-11-26 17:58:50|2750.5|3|0.21625|2020-11-27|0.21433|15|0.209001|13|-0.143349|13|2020-11-26|0.21592|6|0.098346|17|-0.127314|17|2020-11-25|0.21712|1|0.109693|7|-0.101859|8
2020-11-27 19:49:15|IX.D.StoxxBank.FNI3.IP|1848|2020-11-26 10:48:50|2020-11-26 20:59:00||177.8|9.69702|2020-11-27|0.17214|17|0.269578|8|-0.134427|8|2020-11-26|0.17499|20|0.134789|11|-0.396354|8|2020-11-25|0.18634|16|0.261814|8|-0.263193|8
2020-11-27 19:49:17|IX.D.CANNABIS.IFD.IP|3756|2020-11-26 14:33:10|2020-11-26 20:59:50|409.67|0|1.43861|2020-11-27|1.36323|19|0.380948|17|-0.322978|17|2020-11-26|1.45443|14|0.138303|14|-0.123448|15|2020-11-25|1.46693|18|0.350756|14|-0.3762|14
2020-11-27 19:49:18|KB.D.BANKS.CASH.IP|4641|2020-11-26 10:48:50|2020-11-26 16:29:50|2547.21|0|0|2020-11-27|0|8|0.150506|8|-0.10333|8|2020-11-26|0|8|0.144551|8|-0.104984|8|2020-11-25|0|8|0.156671|8|-0.166541|14
2020-11-27 19:49:19|KB.D.AERO.CASH.IP|3221|2020-11-26 10:48:50|2020-11-26 16:29:50|3669.04|0|0|2020-11-27|0|8|0.128039|11|-0.136768|8|2020-11-26|0|8|0.141481|8|-0.120043|8|2020-11-25|0|8|0.251993|8|-0.228255|8
2020-11-27 19:49:20|KB.D.DRINKS.CASH.IP|2615|2020-11-26 10:49:10|2020-11-26 16:29:50|22927.76|0|0|2020-11-27|0|8|0.107226|8|-0.092059|8|2020-11-26|0|8|0.065544|15|-0.074697|14|2020-11-25|0|8|0.109918|8|-0.155993|8
2020-11-27 19:49:21|KB.D.CHEMS.CASH.IP|1754|2020-11-26 10:48:50|2020-11-26 16:29:50|12342.63|0|0|2020-11-27|0|8|0.077485|8|-0.060431|8|2020-11-26|0|8|0.170754|8|-0.069684|8|2020-11-25|0|8|0.125821|16|-0.076607|9
2020-11-27 19:49:22|KB.D.BUILD.CASH.IP|1804|2020-11-26 10:48:50|2020-11-26 16:29:50|6846.11|0|0|2020-11-27|0|8|0.160561|14|-0.187021|14|2020-11-26|0|8|0.128413|16|-0.078789|15|2020-11-25|0|8|0.181472|13|-0.128211|16
2020-11-27 19:49:22|KB.D.ELECTY.CASH.IP|1187|2020-11-26 10:49:00|2020-11-26 16:29:50|8101.84|0|0|2020-11-27|0|8|0.098115|8|-0.09784|14|2020-11-26|0|8|0.09921|11|-0.097369|16|2020-11-25|0|8|0.194477|10|-0.097096|11
2020-11-27 19:49:23|KB.D.EE.CASH.IP|1490|2020-11-26 10:49:00|2020-11-26 16:29:50|9088.27|0|0|2020-11-27|0|8|0.099435|10|-0.073032|9|2020-11-26|0|8|0.087643|13|-0.069149|8|2020-11-25|0|8|0.119825|14|-0.095647|14
2020-11-27 19:49:24|KB.D.SPECFINAN.CASH.IP|4408|2020-11-26 10:49:00|2020-11-26 16:29:50|11141.72|0|0|2020-11-27|0|8|0.06217|8|-0.084847|8|2020-11-26|0|8|0.05811|15|-0.06104|8|2020-11-25|0|8|0.058973|9|-0.051923|10
2020-11-27 19:49:25|KB.D.PHONES.CASH.IP|1280|2020-11-26 10:49:00|2020-11-26 16:29:50|1494.33|0|0|2020-11-27|0|8|0.21278|16|-0.180644|8|2020-11-26|0|8|0.141142|8|-0.107835|10|2020-11-25|0|8|0.174078|8|-0.138761|8
2020-11-27 19:49:26|KB.D.FDR.CASH.IP|2405|2020-11-26 10:49:00|2020-11-26 16:29:50|4215.25|0|0|2020-11-27|0|8|0.075794|14|-0.104724|8|2020-11-26|0|8|0.091964|8|-0.095494|12|2020-11-25|0|8|0.075463|8|-0.083323|15
2020-11-27 19:49:27|KB.D.FOOD.CASH.IP|1613|2020-11-26 10:49:50|2020-11-26 16:29:50|6695.59|0|0|2020-11-27|0|8|0.124262|12|-0.148891|10|2020-11-26|0|8|0.099542|12|-0.120072|11|2020-11-25|0|8|0.098037|8|-0.169826|9
2020-11-27 19:49:28|KB.D.WATER.CASH.IP|3192|2020-11-26 10:48:50|2020-11-26 16:29:50|4873.13|0|0|2020-11-27|0|8|0.093016|8|-0.084622|8|2020-11-26|0|8|0.070601|16|-0.07506|8|2020-11-25|0|8|0.135962|8|-0.173131|8
2020-11-27 19:49:29|KB.D.GINDU.CASH.IP|2994|2020-11-26 10:49:00|2020-11-26 16:29:50|6194.17|0|0|2020-11-27|0|8|0.065393|14|-0.082819|8|2020-11-26|0|8|0.106321|8|-0.062275|8|2020-11-25|0|8|0.170665|14|-0.130817|8
2020-11-27 19:49:31|KB.D.RETAIL.CASH.IP|4098|2020-11-26 10:49:10|2020-11-26 16:29:50|2388.01|0|0|2020-11-27|0|8|0.081814|8|-0.10304|8|2020-11-26|0|8|0.053166|8|-0.050954|8|2020-11-25|0|8|0.083022|8|-0.106589|8
2020-11-27 19:49:31|KB.D.HEALTH.CASH.IP|1617|2020-11-26 10:49:50|2020-11-26 16:29:50|6306.16|0|0|2020-11-27|0|8|0.185464|14|-0.114697|16|2020-11-26|0|8|0.094181|9|-0.063852|9|2020-11-25|0|8|0.070898|16|-0.093023|13
2020-11-27 19:49:33|KB.D.HSEHLD.CASH.IP|3686|2020-11-26 10:49:10|2020-11-26 16:29:50|17309.45|0|0|2020-11-27|0|8|0.098564|8|-0.070057|9|2020-11-26|0|8|0.114017|13|-0.105242|8|2020-11-25|0|8|0.166729|16|-0.232726|16
2020-11-27 19:49:34|KB.D.ENGINE.CASH.IP|2283|2020-11-26 10:49:30|2020-11-26 16:29:50|14021.38|0|0|2020-11-27|0|8|0.082701|8|-0.097516|8|2020-11-26|0|8|0.076875|11|-0.086295|9|2020-11-25|0|8|0.099495|8|-0.188912|16
2020-11-27 19:49:35|KB.D.BUS.CASH.IP|1234|2020-11-26 10:49:20|2020-11-26 16:29:50|2265.47|0|0|2020-11-27|0|8|0.126157|16|-0.10796|16|2020-11-26|0|8|0.157551|10|-0.163906|16|2020-11-25|0|8|0.117245|8|-0.14776|11
2020-11-27 19:49:36|KB.D.LIFE.CASH.IP|3167|2020-11-26 10:49:10|2020-11-26 16:29:50|6813.87|0|0|2020-11-27|0|8|0.115808|8|-0.106713|8|2020-11-26|0|8|0.122782|8|-0.112427|8|2020-11-25|0|8|0.111047|14|-0.113513|8
2020-11-27 19:49:37|KB.D.MEDIA.CASH.IP|3810|2020-11-26 10:49:10|2020-11-26 16:29:50|7571.93|0|0|2020-11-27|0|8|0.053101|16|-0.073548|8|2020-11-26|0|8|0.073042|14|-0.073338|8|2020-11-25|0|8|0.102631|8|-0.083685|9
2020-11-27 19:49:39|KB.D.MINING.CASH.IP|4550|2020-11-26 10:49:10|2020-11-26 16:29:50|19696.48|0|0|2020-11-27|0|8|0.083038|15|-0.078614|8|2020-11-26|0|8|0.073195|8|-0.051302|8|2020-11-25|0|8|0.106458|11|-0.142221|8
2020-11-27 19:49:40|KB.D.INSURANCE.CASH.IP|2162|2020-11-26 10:49:50|2020-11-26 16:29:50|3241.9|0|0|2020-11-27|0|8|0.073859|8|-0.062539|8|2020-11-26|0|8|0.065374|11|-0.053131|8|2020-11-25|0|8|0.073501|9|-0.048804|9
2020-11-27 19:49:41|KB.D.OIL.CASH.IP|4115|2020-11-26 10:49:20|2020-11-26 16:29:50|4657.97|0|0|2020-11-27|0|8|0.154657|14|-0.147335|9|2020-11-26|0|8|0.146187|8|-0.133281|8|2020-11-25|0|8|0.147563|14|-0.265531|8
2020-11-27 19:49:42|KB.D.OILEQUIP.CASH.IP|969|2020-11-26 10:49:20|2020-11-26 16:29:50|5536.53|0|0|2020-11-27|0|8|0.228611|15|-0.196764|11|2020-11-26|0|8|0.223972|12|-0.19591|10|2020-11-25|0|8|0.243829|8|-0.332728|8
2020-11-27 19:49:43|KB.D.PGOODS.CASH.IP|3051|2020-11-26 10:49:10|2020-11-26 16:29:50|38683.48|0|0|2020-11-27|0|8|0.118058|16|-0.114566|16|2020-11-26|0|8|0.113864|9|-0.153698|8|2020-11-25|0|8|0.137707|8|-0.117981|8
2020-11-27 19:49:44|KB.D.REAL.CASH.IP|3488|2020-11-26 10:49:10|2020-11-26 16:29:50|2667.29|0|0|2020-11-27|0|8|0.070031|8|-0.128613|8|2020-11-26|0|8|0.123932|11|-0.053136|9|2020-11-25|0|8|0.091544|8|-0.078717|8
2020-11-27 19:49:45|KB.D.SOFT.CASH.IP|2805|2020-11-26 10:50:00|2020-11-26 16:29:50|1848.45|0|0|2020-11-27|0|8|0.099176|15|-0.085217|12|2020-11-26|0|8|0.080308|8|-0.086726|8|2020-11-25|0|8|0.128957|8|-0.078011|9
2020-11-27 19:49:47|KB.D.SUPPORT.CASH.IP|4347|2020-11-26 10:49:20|2020-11-26 16:29:50|9382.4|0|0|2020-11-27|0|8|0.075039|15|-0.056258|15|2020-11-26|0|8|0.06666|8|-0.047862|8|2020-11-25|0|8|0.098309|8|-0.114557|8
2020-11-27 19:49:47|KB.D.TOBACCO.CASH.IP|2501|2020-11-26 10:49:30|2020-11-26 16:29:50|28045.29|0|0|2020-11-27|0|8|0.120248|16|-0.077508|9|2020-11-26|0|8|0.089101|13|-0.076905|8|2020-11-25|0|8|0.085794|9|-0.088401|9
2020-11-27 19:49:49|KB.D.HOTELS.CASH.IP|4847|2020-11-26 10:49:20|2020-11-26 16:29:50|7993.72|0|0|2020-11-27|0|8|0.116652|14|-0.131132|8|2020-11-26|0|8|0.198052|9|-0.115267|9|2020-11-25|0|8|0.118386|9|-0.127083|8
2020-11-27 19:49:50|KB.D.PHARMA.IFM.IP|4091|2020-11-26 10:49:10|2020-11-26 16:29:50|16476|0|2.29254|2020-11-27|0.30059|8|0.117147|14|-0.092058|10|2020-11-26|1.44678|16|0.146154|16|-0.138813|8|2020-11-25|0.69158|8|0.164154|14|-0.115103|14
2020-11-27 19:49:51|KB.D.OZTELE.IFD.IP|564|2020-11-26 23:10:10|2020-11-26 23:59:40|1286|0|0.40418|2020-11-27|0.4038|1|0||0||2020-11-26|0.40441|0|0||0||2020-11-25|0.40343|23|0||0|
2020-11-27 19:49:51|KB.D.OZCOND.IFD.IP|626|2020-11-26 23:10:10|2020-11-26 23:59:40|2929.6|0|0.40262|2020-11-27|0.40217|3|0||0||2020-11-26|0.39808|0|0||0||2020-11-25|0.40235|23|0||0|
2020-11-27 19:49:52|KB.D.OZCONSUM.IFD.IP|690|2020-11-26 23:10:10|2020-11-26 23:59:40|12682.6|0|0.40062|2020-11-27|0.40036|0|0||0||2020-11-26|0.40077|3|0||0||2020-11-25|0.40099|23|0||0|
2020-11-27 19:49:52|KB.D.OZENER.IFD.IP|686|2020-11-26 23:10:10|2020-11-26 23:59:40|8242.9|0|0.40082|2020-11-27|0.40065|0|0||0||2020-11-26|0.40009|3|0||0||2020-11-25|0.40087|23|0||0|
2020-11-27 19:49:53|KB.D.OZFINL.IFD.IP|668|2020-11-26 23:10:10|2020-11-26 23:59:40|5552.3|0|0.40112|2020-11-27|0.40067|4|0||0||2020-11-26|0.39978|0|0||0||2020-11-25|0.4002|23|0||0|
2020-11-27 19:49:54|KB.D.OZHEALTH.IFD.IP|697|2020-11-26 23:10:10|2020-11-26 23:59:40|44476.7|0|0.4008|2020-11-27|0.40078|0|0||0||2020-11-26|0.40079|0|0||0||2020-11-25|0.40078|23|0||0|
2020-11-27 19:49:54|KB.D.OZINDU.IFD.IP|675|2020-11-26 23:10:10|2020-11-26 23:59:40|6264.3|0|0.40071|2020-11-27|0.39966|3|0||0||2020-11-26|0.39991|2|0||0||2020-11-25|0.40078|23|0||0|
2020-11-27 19:49:55|KB.D.OZMATR.IFD.IP|684|2020-11-26 23:10:10|2020-11-26 23:59:40|14573.2|0|0.40073|2020-11-27|0.40051|2|0||0||2020-11-26|0.40063|1|0||0||2020-11-25|0.40063|23|0||0|
2020-11-27 19:49:56|KB.D.OZUTILI.IFD.IP|529|2020-11-26 23:10:10|2020-11-26 23:59:10|7047.4|0|0.4007|2020-11-27|0.40033|3|0||0||2020-11-26|0.3999|3|0||0||2020-11-25|0.40132|23|0||0|
2020-11-27 19:49:57|SE.D.MMM.CASH.IP|1097|2020-11-26 00:16:10|2020-11-26 00:57:00||593.4|10.60256|2020-11-27|10.19628|17|0.19755|14|-0.140127|14|2020-11-26|75.06075|0|0||0||2020-11-25|14.27481|15|0.998118|12|-2.01099|9
2020-11-27 19:49:58|SA.D.AXP.CASH.IP|1179|2020-11-26 00:53:10|2020-11-26 00:58:30|12049|917|9.19705|2020-11-27|6.60616|14|0.333333|14|-0.223307|14|2020-11-26|100|0|0||0||2020-11-25|0.29856|23|1.125577|9|-0.650108|14
2020-11-27 19:49:59|UA.D.AAPL.CASH.IP|1258|2020-11-27 14:30:00|2020-11-27 18:00:00||15109.3|0.24794|2020-11-27|0.00863|16|0.170911|14|-0.153466|14|2020-11-26|50.95216|0|0.043018|0|-0.008606|0|2020-11-25|0.00983|15|0.312527|14|-0.233867|11
2020-11-27 19:50:00|SA.D.BA.CASH.IP|1260|2020-11-26 00:59:50|2020-11-26 00:59:50|21649|4898.9|1.30868|2020-11-27|0.05917|14|0.333959|14|-0.400838|14|2020-11-26|66.68855|0|0.04133|0|-0.050549|0|2020-11-25|0.04464|15|1.703016|9|-1.018605|9
2020-11-27 19:50:00|SB.D.CAT.CASH.IP|1017|2020-11-27 14:30:00|2020-11-27 18:00:00||376.8|17.53889|2020-11-27|14.02479|14|0.333775|14|-0.251185|14|2020-11-26|100|0|0||0||2020-11-25|5.55893|14|2.416226|9|-1.098651|10
2020-11-27 19:50:02|SB.D.CVX.CASH.IP|1258|2020-11-26 00:58:30|2020-11-26 00:59:50|9130|2230.8|2.33258|2020-11-27|1.18633|14|0.230364|14|-0.162426|14|2020-11-26|83.3505|0|0.075897|0|0||2020-11-25|0.87474|16|1.002427|9|-1.023499|9
2020-11-27 19:50:03|UA.D.CSCO.CASH.IP|1105|2020-11-27 14:30:00|2020-11-27 17:59:50|4267|4696|0.91783|2020-11-27|0.82372|17|0.070208|14|-0.140121|14|2020-11-26|0.2275|0|0||0||2020-11-25|0.0236|17|0.589762|9|-0.891809|9
2020-11-27 19:50:03|SD.D.KO.CASH.IP|1221|2020-11-26 00:48:20|2020-11-26 00:59:20|5270|3678.8|0.42166|2020-11-27|0.01892|15|0.113443|15|-0.150858|14|2020-11-26|33.40255|0|0||0||2020-11-25|0.01868|17|13.776619|9|-1.295045|9
2020-11-27 19:50:04|SB.D.DOWWUS.CASH.IP|1086|2020-11-27 14:30:00|2020-11-27 17:59:50|5537|289|10.63897|2020-11-27|11.06435|14|0.163132|17|-0.197451|14||10000||0||0||2020-11-25|12.84928|20|0.176491|14|-0.437982|14
2020-11-27 19:50:06|SH.D.XOM.CASH.IP|1259|2020-11-26 00:59:50|2020-11-26 00:59:50|4022|7679.8|0.18049|2020-11-27|0.02647|14|0.344998|14|-0.220859|14|2020-11-26|66.69689|0|0.073565|0|-0.073511|0|2020-11-25|0.02423|18|0.532946|11|-0.357995|9
2020-11-27 19:50:07|SC.D.GS.CASH.IP|1104|2020-11-26 00:48:10|2020-11-26 00:48:50|23545|509.8|18.43571|2020-11-27|15.66295|14|0.232666|14|-0.169205|14|2020-11-26|100|0|0||0||2020-11-25|0.17755|22|2.257642|11|-2.718777|11
2020-11-27 19:50:08|SC.D.HD.CASH.IP|1204|2020-11-26 00:55:20|2020-11-26 00:58:20|27580|602.5|8.6657|2020-11-27|8.72904|15|0.204372|14|-0.130643|14|2020-11-26|60.02408|0|0||-0.010942|0|2020-11-25|9.5294|20|0.852799|9|-0.264007|11
2020-11-27 19:50:09|SD.D.IBM.CASH.IP|1199|2020-11-26 00:39:00|2020-11-26 00:59:20|12431|894.3|7.44561|2020-11-27|5.76022|15|0.258314|14|-0.161147|14|2020-11-26|10000||0||0||2020-11-25|2.8232|20|1.108937|9|-1.263988|9
2020-11-27 19:50:10|UB.D.INTC.CASH.IP|1130|2020-11-27 14:30:00|2020-11-27 17:59:50|4744|6370.4|0.27834|2020-11-27|0.0208|14|0.147368|14|-0.104888|15|2020-11-26|75.01329|0|0||0||2020-11-25|0.02097|20|0.322234|10|-0.361933|9
2020-11-27 19:50:11|SD.D.JNJ.CASH.IP|1231|2020-11-27 14:30:00|2020-11-27 18:00:00||1295.2|6.11229|2020-11-27|3.71582|14|0.272308|14|-0.188153|14|2020-11-26|69.27411|0|0.215757|0|0||2020-11-25|2.2318|14|3.23741|9|-0.500974|21
2020-11-27 19:50:12|SD.D.JPM.CASH.IP|1262|2020-11-26 00:51:00|2020-11-26 00:57:50|12124|2557.9|2.15943|2020-11-27|0.60449|14|0.320935|14|-0.21336|14|2020-11-26|75.01432|0|0.057316|0|0||2020-11-25|0.0149|15|1.923236|9|-1.7751|9
2020-11-27 19:50:13|SE.D.MCD.CASH.IP|1164|2020-11-27 14:30:00|2020-11-27 17:59:50|21822|473|9.47724|2020-11-27|8.45016|14|0.18736|14|-0.095882|15|2020-11-26|100|0|0||0||2020-11-25|0.14351|23|0.421284|12|-1.257143|9
2020-11-27 19:50:14|SE.D.MRK.CASH.IP|1229|2020-11-26 00:48:10|2020-11-26 00:52:00|7990|2298.2|4.82057|2020-11-27|4.65071|17|0.100263|17|-0.124131|14|2020-11-26|10000||0||0||2020-11-25|0.04994|10|0.174651|12|-0.474703|21
2020-11-27 19:50:15|UC.D.MSFT.CASH.IP|1260|2020-11-27 14:30:00|2020-11-27 18:00:00|21519|4292.3|0.32688|2020-11-27|0.00841|15|0.167871|14|-0.09334|14|2020-11-26|69.57842|0|0||-0.032692|0|2020-11-25|0.00935|15|0.206108|9|-0.353308|14
2020-11-27 19:50:16|SE.D.NKE.CASH.IP|1212|2020-11-26 00:42:00|2020-11-26 00:59:10|13420|928.1|8.35998|2020-11-27|7.00756|14|0.110881|14|-0.119367|16|2020-11-26|66.85404|0|0||0||2020-11-25|7.9112|19|9.075|9|-2.269842|11
2020-11-27 19:50:17|SE.D.PFE.CASH.IP|1258|2020-11-27 14:30:00|2020-11-27 17:59:50|3725|12203.6|0.09129|2020-11-27|0.0269|16|0.162031|14|-0.135759|14|2020-11-26|60.88028|0|0.027397|0|-0.027382|0|2020-11-25|0.02744|20|2.234637|9|-0.219118|21
2020-11-27 19:50:18|SE.D.PG.CASH.IP|1227|2020-11-26 00:50:30|2020-11-26 00:57:20|13854|1396.7|3.19207|2020-11-27|1.16358|14|0.180819|14|-0.151603|14|2020-11-26|100|0|0||0||2020-11-25|1.73807|14|0.492397|21|-0.433683|9
2020-11-27 19:50:19|SH.D.UTX.CASH.IP|1228|2020-11-26 00:52:50|2020-11-26 00:52:50|7389|1489.6|4.90968|2020-11-27|3.57297|14|0.271628|14|-0.175985|14|2020-11-26|83.37838|0|0||0||2020-11-25|2.96039|15|8.862434|9|-0.731707|21
2020-11-27 19:50:20|SG.D.TRVUS.CASH.IP|1001|2020-11-27 14:30:00|2020-11-27 18:00:00|13429|157.3|24.92942|2020-11-27|23.10024|16|0.534402|14|-0.140678|14||10000||0||0||2020-11-25|17.7376|17|0.200267|14|-0.236372|15
2020-11-27 19:50:20|SH.D.UNH.CASH.IP|1187|2020-11-26 00:55:30|2020-11-26 00:56:00|33319|556.2|9.8172|2020-11-27|6.81606|14|0.37282|14|-0.489298|14|2020-11-26|80.07265|0|0.039038|0|0||2020-11-25|2.55715|11|0.372024|14|-0.385414|14
2020-11-27 19:50:21|SH.D.VZ.CASH.IP|1183|2020-11-27 14:30:00|2020-11-27 17:59:50|6058|2999.8|0.34802|2020-11-27|0.01663|16|0.132231|14|-0.066017|14|2020-11-26|77.8164|0|0||0||2020-11-25|0.01655|19|2.810345|9|-1.60066|9
2020-11-27 19:50:22|SH.D.VUS.CASH.IP|1263|2020-11-26 00:12:30|2020-11-26 00:59:50|21113|1607.3|5.24667|2020-11-27|3.55331|14|0.171127|14|-0.3305|14|2020-11-26|100|0|0||0||2020-11-25|0.28753|20|1.623008|9|-0.924171|9
2020-11-27 19:50:23|SH.D.WAG.CASH.IP|1163|2020-11-27 14:30:00|2020-11-27 18:00:00||1784.1|6.82098|2020-11-27|5.0539|14|0.232318|14|-0.23172|14||10000||0||0||2020-11-25|2.88877|18|0.230415|20|-0.337662|14
2020-11-27 19:50:24|SH.D.WMT.CASH.IP|1227|2020-11-27 14:30:00|2020-11-27 17:59:50|15166|1603.5|5.9655|2020-11-27|2.48294|14|0.197368|14|-0.124509|14|2020-11-26|91.66886|0|0||0||2020-11-25|6.86579|20|4.30429|9|-0.528751|9
2020-11-27 19:50:25|UB.D.GOOGUS.CASH.IP|994|2020-11-27 14:30:00|2020-11-27 18:00:00||225.1|17.958|2020-11-27|14.85668|14|0.136921|14|-0.145431|16|2020-11-26|91.70275|0|0||0||2020-11-25|0.05468|22|0.263244|14|-0.303358|12
2020-11-27 19:50:26|UC.D.NFLX.CASH.IP|1174|2020-11-27 14:30:00|2020-11-27 17:59:50|49132|655.2|4.30455|2020-11-27|1.85355|14|0.180902|14|-0.223417|14|2020-11-26|71.46662|0|0||0||2020-11-25|7.54358|15|0.471218|13|-0.488393|9
2020-11-27 19:50:26|UB.D.FB.CASH.IP|1255|2020-11-27 14:30:00|2020-11-27 17:59:50|27773|2558.2|0.49621|2020-11-27|0.01785|15|0.097844|14|-0.24881|14|2020-11-26|60.02429|0|0||0||2020-11-25|0.29725|15|0.263063|14|-0.288777|14
2020-11-27 19:50:27|UA.D.AMZN.CASH.IP|1250|2020-11-26 00:59:50|2020-11-26 00:59:50|319501|417|3.47501|2020-11-27|0.6185|14|0.079796|14|-0.137924|14|2020-11-26|79.46672|0|0.015692|0|-0.049247|0|2020-11-25|6.34163|15|0.155448|14|-0.252396|9
2020-11-27 19:50:28|SG.D.TWTRUS.CASH.IP|1147|2020-11-27 14:30:00|2020-11-27 17:59:50|4654|2491.9|3.60743|2020-11-27|2.47635|14|0.171748|14|-0.27969|14|2020-11-26|70.12278|0|0||-0.021529|0|2020-11-25|0.68085|20|2.431818|9|-0.843882|10
2020-11-27 19:50:29|EC.D.ACCP.CASH.IP|2514|2020-11-26 10:50:00|2020-11-26 16:29:50|3040|620.6|13.40536|2020-11-27|8.05913|16|0.334784|8|-0.633333|8|2020-11-26|6.04926|12|0.455729|8|-0.388098|8|2020-11-25|11.45295|8|2.633249|8|-0.527786|8
2020-11-27 19:50:30|SA.D.BABA.CASH.IP|1257|2020-11-27 14:30:00|2020-11-27 17:59:50|27640|3175.8|2.56492|2020-11-27|0.03501|14|0.198184|14|-0.187158|14|2020-11-26|71.80346|0|0.028818|0|-0.046806|0|2020-11-25|0.30448|15|0.218293|14|-0.290381|9
2020-11-27 19:50:31|SA.D.ACBUS.CASH.IP|1256|2020-11-27 14:30:00|2020-11-27 17:59:50|1037|26838.5|0.4626|2020-11-27|0.11257|15|1.044932|17|-1.189296|17||10000||0||0||2020-11-25|0.11342|20|0.586854|14|-0.8|14
2020-11-27 19:50:32|UA.D.CARUS.CASH.IP|861|2020-11-27 14:30:00|2020-11-27 17:59:50|3693|465|22.86346|2020-11-27|25.88062|17|0.241805|15|-1.345291|14||10000||0||0||2020-11-25|20.91751|15|0.341835|16|-0.452489|14
2020-11-27 19:50:33|ED.D.BAS.CASH.IP|3724|2020-11-26 10:50:10|2020-11-26 16:29:50|6027|695.4|14.30389|2020-11-27|8.61723|8|0.116473|8|-0.133511|8|2020-11-26|9.97258|8|0.099883|8|-0.150653|8|2020-11-25|2.67291|16|0.166834|8|-0.348721|8
2020-11-27 19:50:35|ED.D.BMW.CASH.IP|4075|2020-11-26 10:50:30|2020-11-26 16:29:50|7421|330.1|11.25831|2020-11-27|3.06507|8|0.315891|8|-0.438356|8|2020-11-26|4.8148|8|0.243671|8|-0.254897|8|2020-11-25|4.35809|8|0.158228|8|-0.211221|8
2020-11-27 19:50:36|UA.D.BNTXUS.CASH.IP|1237|2020-11-27 14:30:00|2020-11-27 17:59:50|10993|2419|7.40473|2020-11-27|4.11031|14|0.414479|15|-0.669078|15||10000||0||0||2020-11-25|10.3703|14|0.38214|14|-0.444402|15
2020-11-27 19:50:37|SB.D.CCL.CASH.IP|1260|2020-11-27 14:30:00|2020-11-27 17:59:50|2158|32094.7|0.35895|2020-11-27|0.04574|15|0.382226|14|-0.428571|14||10000||0||0||2020-11-25|0.04817|18|0.451807|14|-0.691017|14
2020-11-27 19:50:38|EJ.D.CSGN.CASH.IP|1793|2020-11-26 10:51:50|2020-11-26 16:19:50|1170|4137.9|12.57904|2020-11-27|6.29274|13|0.172191|8|-0.1287|8|2020-11-26|13.92712|8|0.171527|8|-0.297872|8|2020-11-25|12.52468|8|0.211238|8|-0.254345|8
2020-11-27 19:50:39|ED.D.DCX.CASH.IP|3684|2020-11-26 10:50:10|2020-11-26 16:29:50|5630|784.9|9.08563|2020-11-27|4.61493|8|0.178412|8|-0.213447|9|2020-11-26|4.89484|8|0.175162|8|-0.176149|8|2020-11-25|3.05972|8|0.105448|9|-0.105356|14
2020-11-27 19:50:40|ED.D.DHERGY.CASH.IP|3099|2020-11-26 10:50:30|2020-11-26 16:29:50|9788|154.8|12.39274|2020-11-27|8.75818|9|0.285365|8|-0.225179|10|2020-11-26|4.76203|8|0.463646|8|-0.372055|10|2020-11-25|6.0569|14|0.230415|8|-0.252632|8
2020-11-27 19:50:41|SB.D.DAL.CASH.IP|1241|2020-11-26 00:58:40|2020-11-26 00:58:40||5491|0.5906|2020-11-27|0.02567|15|0.167705|14|-0.195027|16|2020-11-26|85.12907|0|0.145243|0|0||2020-11-25|0.02412|20|3.289636|9|-1.584253|9
2020-11-27 19:50:43|ED.D.DBK.CASH.IP|4277|2020-11-26 10:50:50|2020-11-26 16:29:50|942.3|2155.3|10.47413|2020-11-27|3.81092|8|0.212675|8|-0.137015|11|2020-11-26|8.42783|10|0.116711|8|-0.242437|8|2020-11-25|2.6274|9|0.289945|8|-0.232337|9
2020-11-27 19:50:44|ED.D.LHAG.CASH.IP|2687|2020-11-26 10:50:30|2020-11-26 16:29:50|1017|1676.4|18.17582|2020-11-27|14.72803|15|0.442478|8|-0.49456|8|2020-11-26|4.69291|15|0.774025|8|-0.837851|8|2020-11-25|8.26909|8|0.433109|8|-0.56391|8
2020-11-27 19:50:45|SB.D.D.CASH.IP|1110|2020-11-27 14:30:00|2020-11-27 17:59:50|7900|1015|8.13447|2020-11-27|8.20783|17|0.215517|14|-0.214701|14||10000||0||0||2020-11-25|3.12386|20|0.492424|14|-0.137931|14
2020-11-27 19:50:45|EJ.D.DUFNSW.CASH.IP|1522|2020-11-26 10:50:20|2020-11-26 16:19:40|5094|355|16.95246|2020-11-27|9.95682|16|0.233372|8|-0.547089|8|2020-11-26|12.36764|12|0.361301|8|-0.339051|8|2020-11-25|16.22158|8|0.443548|8|-0.594766|8
2020-11-27 19:50:46|SB.D.EQR.CASH.IP|1063|2020-11-27 14:30:00|2020-11-27 17:59:50|5912|749.6|10.39615|2020-11-27|7.78086|16|0.45211|14|-0.564409|14||10000||0||0||2020-11-25|7.2237|20|0.198741|14|-0.44386|14
2020-11-27 19:50:47|UB.D.EXPE.CASH.IP|968|2020-11-27 14:30:00|2020-11-27 17:59:50|12375|418.8|18.77742|2020-11-27|18.88765|17|0.339778|14|-0.390843|14||10000||0||0||2020-11-25|11.16818|14|0.394024|14|-0.259488|14
2020-11-27 19:50:48|SC.D.FRT.CASH.IP|825|2020-11-27 14:30:00|2020-11-27 17:59:50|8832|372.2|18.40793|2020-11-27|23.09274|15|0.601671|14|-0.522222|14||10000||0||0||2020-11-25|26.97289|16|0.500334|14|-0.569738|14
2020-11-27 19:50:49|SC.D.F.CASH.IP|1186|2020-11-26 00:45:50|2020-11-26 00:59:50||11987.1|0.00929|2020-11-27|0.11005|14|0.110132|14|-0.220507|14|2020-11-26|0.10981|0|0||0||2020-11-25|0.10963|17|0.430108|9|-0.537057|10
2020-11-27 19:50:50|SC.D.GMUS.CASH.IP|1168|2020-11-26 00:51:10|2020-11-26 00:59:20|4504|3065.3|2.42235|2020-11-27|1.06646|15|0.243902|14|-0.309598|14|2020-11-26|75.02194|0|0.043879|0|-0.04386|0|2020-11-25|0.02204|17|9.035864|9|-1.833298|9
2020-11-27 19:50:51|UB.D.GILD.CASH.IP|1008|2020-11-26 00:59:00|2020-11-26 00:59:00|6002|2437|1.80331|2020-11-27|0.55747|16|0.286436|14|-0.386165|14|2020-11-26|83.3501|0|0||0||2020-11-25|0.57262|20|0.166085|14|-1.195616|9
2020-11-27 19:50:52|SC.D.HLTUS.CASH.IP|1037|2020-11-27 14:30:00|2020-11-27 17:59:50|10437|481.9|24.06021|2020-11-27|14.55976|17|0.179652|14|-0.30951|15||10000||0||0||2020-11-25|12.34042|20|0.300159|14|-0.548888|14
2020-11-27 19:50:54|SD.D.JKSUS.CASH.IP|1254|2020-11-27 14:30:00|2020-11-27 17:59:50|7199|2815.6|4.98637|2020-11-27|3.12607|15|0.758986|14|-0.935925|14||10000||0||0||2020-11-25|7.32445|14|1.096391|14|-1.47264|14
2020-11-27 19:50:55|SD.D.JMIAUS.CASH.IP|1260|2020-11-27 14:30:00|2020-11-27 17:59:50|3604|14106.2|1.44686|2020-11-27|0.24283|14|1.479367|14|-1.860119|14||10000||0||0||2020-11-25|0.72498|16|1.008458|14|-1.461245|14
2020-11-27 19:50:56|EG.D.KPN.CASH.IP|1879|2020-11-26 10:50:30|2020-11-26 16:29:50|252.9|8799|12.58527|2020-11-27|12.36925|15|0.357143|8|-0.197161|8|2020-11-26|3.11834|14|0.079554|13|-0.2365|8|2020-11-25|11.15206|16|0.197161|14|-0.20024|8
2020-11-27 19:50:57|SD.D.LMT.CASH.IP|1203|2020-11-27 14:30:00|2020-11-27 17:59:50|37423|240.3|6.0352|2020-11-27|5.45275|16|0.151274|14|-0.32282|14||10000||0||0||2020-11-25|11.1207|20|0.268381|14|-0.323145|14
2020-11-27 19:50:58|EC.D.MCA.CASH.IP|4054|2020-11-26 10:50:20|2020-11-26 16:29:50|49690|136.4|3.38968|2020-11-27|0.6476|12|0.141787|8|-0.091075|8|2020-11-26|1.24037|14|0.770869|8|-0.110508|8|2020-11-25|0.36158|14|0.090753|8|-0.121433|8
2020-11-27 19:50:59|UC.D.MRNAUS.CASH.IP|1260|2020-11-27 14:30:00|2020-11-27 17:59:50|12688|27889.8|0.1008|2020-11-27|0.08401|17|0.572567|14|-0.92504|16||10000||0||0||2020-11-25|0.06232|15|0.404938|14|-0.402299|16
2020-11-27 19:51:00|EJ.D.NESN.CASH.IP|2905|2020-11-26 10:50:30|2020-11-26 16:19:50|10208|1326.2|8.68845|2020-11-27|0.06434|16|0.107875|16|-0.097504|8|2020-11-26|8.53138|12|0.098078|8|-0.155733|10|2020-11-25|2.19649|16|0.118273|8|-0.177026|8
2020-11-27 19:51:01|SE.D.NIOUS.CASH.IP|1260|2020-11-27 14:30:00|2020-11-27 17:59:50|5397|71134.7|0.03499|2020-11-27|0.02801|16|0.422018|14|-0.524887|14||10000||0||0||2020-11-25|0.02387|17|1.436375|14|-1.582401|15
2020-11-27 19:51:02|EJ.D.NOV.CASH.IP|2608|2020-11-26 10:50:50|2020-11-26 16:19:50|8095|1267.5|11.05732|2020-11-27|4.10444|14|0.184434|8|-0.09851|8|2020-11-26|8.49325|10|0.147965|8|-0.06141|8|2020-11-25|5.20957|16|0.285714|8|-0.111787|8
2020-11-27 19:51:03|KA.D.OCDO.CASH.IP|2196|2020-11-26 10:50:40|2020-11-26 16:29:50|2196|685.8|14.98379|2020-11-27|11.97783|11|0.680272|8|-0.680272|8|2020-11-26|8.58655|16|0.275356|8|-0.601573|8|2020-11-25|10.44008|10|0.323625|8|-0.277264|8
2020-11-27 19:51:04|UC.D.ORLY.CASH.IP|809|2020-11-27 14:30:00|2020-11-27 17:59:50|44315|152|24.64842|2020-11-27|27.32353|17|0.317787|14|-0.277346|15||10000||0||0||2020-11-25|22.68983|14|1.753309|14|-0.507592|14
2020-11-27 19:51:05|SE.D.PLTRUS.CASH.IP|1261|2020-11-27 14:30:00|2020-11-27 18:00:00||140484.8|0.18646|2020-11-27|0.09788|16|2.088452|14|-1.5|17||10000||0||0||2020-11-25|0.07239|16|1.706349|14|-1.307967|14
2020-11-27 19:51:07|UC.D.PYPLVUS.CASH.IP|1205|2020-11-27 14:30:00|2020-11-27 17:59:50|21123|1530.4|3.28212|2020-11-27|1.22843|14|0.210819|14|-0.493537|14|2020-11-26|66.68373|0|0||0||2020-11-25|0.14201|23|0.315075|13|-0.415238|13
2020-11-27 19:51:07|UC.D.PTONUS.CASH.IP|1252|2020-11-27 14:30:00|2020-11-27 17:59:50|10889|3312.6|10.68623|2020-11-27|8.14838|17|0.559401|14|-0.4868|14||10000||0||0||2020-11-25|3.86424|15|0.386428|14|-0.564972|14
2020-11-27 19:51:09|KA.D.RIO.CASH.IP|4171|2020-11-26 10:50:40|2020-11-26 16:29:50|4893|799.9|10.46763|2020-11-27|4.34131|16|0.412541|8|-0.224444|8|2020-11-26|4.46049|16|0.132047|8|-0.141357|8|2020-11-25|2.39457|8|0.271602|8|-0.250853|8
2020-11-27 19:51:10|EJ.D.ROG.CASH.IP|3113|2020-11-26 10:50:30|2020-11-26 16:19:50||324.8|10.71105|2020-11-27|7.16129|15|0.363036|8|-0.098814|8|2020-11-26|8.55349|8|0.116298|8|-0.098652|11|2020-11-25|4.1858|16|0.099602|16|-0.116434|8
2020-11-27 19:51:11|KA.D.RR.CASH.IP|3494|2020-11-26 10:50:10|2020-11-26 16:29:50|108.95|16048.9|9.41875|2020-11-27|8.8044|8|1.145585|8|-2.221172|8|2020-11-26|14.02285|8|0.761649|8|-0.880037|8|2020-11-25|5.78265|8|0.814111|12|-1.300881|8
2020-11-27 19:51:13|EG.D.RDSANA.CASH.IP|4521|2020-11-26 10:50:50|2020-11-26 16:29:50|1514.2|3826.8|6.52391|2020-11-27|1.18566|8|0.173172|8|-0.19984|8|2020-11-26|1.73505|8|1.475868|8|-0.540968|8|2020-11-25|0.0417|8|0.152905|8|-0.18315|14
2020-11-27 19:51:15|ED.D.SAPG.CASH.IP|4020|2020-11-26 10:50:40|2020-11-26 16:29:50|9970|656.7|10.83738|2020-11-27|7.51154|8|0.199442|8|-0.179069|8|2020-11-26|4.63206|8|0.150436|8|-0.130732|8|2020-11-25|1.74536|8|0.112451|8|-0.122787|9
2020-11-27 19:51:15|SG.D.SAP.CASH.IP|940|2020-11-27 14:30:00|2020-11-27 17:59:50|11918|55.4|27.16328|2020-11-27|23.0391|15|0.141891|16|-0.100511|17||10000||0||0||2020-11-25|2.55917|14|0.11061|18|-0.187059|16
2020-11-27 19:51:17|ED.D.SIEGn.CASH.IP|3519|2020-11-26 10:51:00|2020-11-26 16:29:50|11156|318.5|14.82326|2020-11-27|10.02726|16|0.125854|8|-0.160542|11|2020-11-26|11.97679|16|0.159943|8|-0.089318|9|2020-11-25|3.29878|16|0.195382|8|-0.141844|8
2020-11-27 19:51:18|EC.D.GLEFP.CASH.IP|4752|2020-11-26 10:50:40|2020-11-26 16:29:50|1726.2|1459.8|6.65029|2020-11-27|2.9265|15|0.1872|8|-0.315605|8|2020-11-26|2.94732|8|0.233236|8|-0.4978|8|2020-11-25|0.63686|8|0.324299|8|-0.480989|8
2020-11-27 19:51:19|UD.D.TSLA.CASH.IP|1261|2020-11-27 14:30:00|2020-11-27 18:00:00||9486.1|0.03487|2020-11-27|0.03018|16|0.46263|14|-0.404224|15|2020-11-26|35.83807|0|0.067878|0|-0.045217|0|2020-11-25|0.01861|20|0.459774|14|-0.43218|14
2020-11-27 19:51:21|EC.D.FP.CASH.IP|4675|2020-11-26 10:50:50|2020-11-26 16:29:50|3740.5|1726.4|3.41745|2020-11-27|0.02156|16|0.366052|8|-0.891651|8|2020-11-26|0.01383|16|0.429876|8|-0.427865|8|2020-11-25|0.01778|15|0.182815|8|-0.21961|8
2020-11-27 19:51:23|SH.D.UBERUS.CASH.IP|1201|2020-11-27 14:30:00|2020-11-27 18:00:00|5068|4691.8|1.1042|2020-11-27|0.09866|18|0.257885|17|-0.805027|14|2020-11-26|100|0|0||0||2020-11-25|0.0198|20|4.770718|9|-0.46875|12
2020-11-27 19:51:24|EG.D.ULNA.CASH.IP|2814|2020-11-26 10:50:50|2020-11-26 16:29:50|6306|411|17.09966|2020-11-27|12.45237|16|0.537804|9|-0.512|8|2020-11-26|10.60974|8|0.753059|8|-0.251651|8|2020-11-25|5.78532|8|0.483715|8|-0.661626|8
2020-11-27 19:51:25|KA.D.ULVR.CASH.IP|4327|2020-11-26 10:50:40|2020-11-26 16:29:50|4592|2271.3|4.64061|2020-11-27|0.72825|15|0.1321|8|-0.197628|8|2020-11-26|3.98321|8|0.152009|8|-0.34632|8|2020-11-25|2.29634|16|0.137206|8|-0.184417|8
2020-11-27 19:51:26|SH.D.UPS.CASH.IP|1197|2020-11-27 14:30:00|2020-11-27 17:59:50|16879|1166.7|9.56162|2020-11-27|7.57908|15|0.194243|14|-0.393031|14||10000||0||0||2020-11-25|6.04868|20|0.285881|14|-0.429983|14
2020-11-27 19:51:27|UD.D.VRMUS.CASH.IP|989|2020-11-27 14:30:00|2020-11-27 17:59:50|3743|836.9|12.65291|2020-11-27|9.59737|17|0.676379|14|-0.735294|14||10000||0||0||2020-11-25|19.65429|14|0.80429|14|-0.921053|14
2020-11-27 19:51:28|SB.D.DIS.CASH.IP|1245|2020-11-26 00:47:50|2020-11-26 00:58:30|14699|1693.9|5.00366|2020-11-27|1.81397|14|0.234805|14|-0.160171|14|2020-11-26|0.18081|0|0||0||2020-11-25|1.17715|15|0.872483|9|-1.042704|9
2020-11-27 19:51:29|SH.D.WFC.CASH.IP|1244|2020-11-26 00:59:10|2020-11-26 00:59:50|2865|10472.3|0.98836|2020-11-27|0.03597|14|0.211119|17|-0.174948|14|2020-11-26|56.54909|0|0.070004|0|0||2020-11-25|0.03467|20|10.475078|9|-1.04639|9
2020-11-27 19:51:30|UD.D.WYNN.CASH.IP|1148|2020-11-27 14:30:00|2020-11-27 17:59:50|10111|814.1|13.04134|2020-11-27|14.77163|14|0.276489|14|-0.312836|14||10000||0||0||2020-11-25|7.26161|14|0.339898|14|-0.622468|14
2020-11-27 19:51:31|UD.D.ZMUS.CASH.IP|1260|2020-11-27 14:30:00|2020-11-27 17:59:50|47115|3138.6|1.34054|2020-11-27|0.62712|17|0.45359|14|-0.273725|14||10000||0||0||2020-11-25|0.08445|15|0.437963|14|-0.61422|16
2020-11-27 19:51:32|EJ.D.ZURZ.CASH.IP|1843|2020-11-26 10:51:20|2020-11-26 16:19:50|37140|192.8|12.28239|2020-11-27|10.59693|15|0.16269|8|-0.243243|8|2020-11-26|0.02936|16|0.107181|8|-0.293725|8|2020-11-25|4.38007|16|0.132767|8|-0.106016|8
2020-11-27 19:51:34|CS.D.XRPUSD.CFD.IP|11856|2020-11-26 10:51:10|2020-11-26 23:59:50|53.49|15.6|0.75883|2020-11-27|0.70195|1|0.593984|10|-0.721063|8|2020-11-26|0.59581|1|1.189352|3|-1.917654|3|2020-11-25|0.51843|11|1.035197|2|-1.540233|16
2020-11-27 19:51:37|CS.D.XRPUSD.CFD.IP|1|2020-11-27 19:51:30|2020-11-27 19:51:30|53.59|4|0.74641|2020-11-27|0.70195|1|0.593984|10|-0.721063|8|2020-11-26|0.59581|1|1.189352|3|-1.917654|3|2020-11-25|0.51843|11|1.035197|2|-1.540233|16
2020-11-27 19:51:39|CS.D.BCHUSD.CFD.IP|11809|2020-11-26 10:51:20|2020-11-26 23:59:50|270.64|18.9|0.75068|2020-11-27|0.72393|1|0.399433|3|-0.379377|9|2020-11-26|0.6322|0|0.997584|17|-1.277568|3|2020-11-25|0.55858|1|0.536997|23|-0.551724|5