2020-11-26 10:46:32|IX.D.SPTRD.IFE.IP|6252|2020-11-25 14:40:30|2020-11-25 23:59:50|3633.39|122.4|0.01289|2020-11-26|0.01649|2|0.051428|8|-0.041253|3|2020-11-25|0.01102|18|0.126816|0|-0.088911|0|2020-11-24|0.01101|17|0.075663|20|-0.069254|15
2020-11-26 10:46:33|IX.D.RUSSELL.IFM.IP|4059|2020-11-25 14:40:30|2020-11-25 23:59:30|1849.5|24.7|0.01546|2020-11-26|0.0162|1|0.037842|0|-0.037926|9|2020-11-25|0.01613|1|0.134532|0|-0.112867|0|2020-11-24|0.01615|18|0.092658|14|-0.081367|14
2020-11-26 10:46:35|IX.D.DOW.IFE.IP|6720|2020-11-25 14:40:30|2020-11-25 23:59:50|29895.9|14.5|0.01304|2020-11-26|0.01203|7|0.02841|0|-0.040109|3|2020-11-25|0.00803|15|0.102813|0|-0.064673|14|2020-11-24|0.00798|17|0.078231|20|-0.068423|15
2020-11-26 10:46:37|IX.D.FANG.IFM.IP|6372|2020-11-25 14:40:30|2020-11-25 23:59:40|5718.3|0|0.06236|2020-11-26|0.05263|0|0.188613|8|-0.076916|9|2020-11-25|0.03151|20|0.170089|14|-0.100313|16|2020-11-24|0.0319|20|0.143187|9|-0.153835|9
2020-11-26 10:46:39|IX.D.NASDAQ.IFM.IP|6844|2020-11-25 14:40:40|2020-11-25 23:59:50|12180.7|44.1|0.01427|2020-11-26|0.01639|2|0.192658|8|-0.057274|8|2020-11-25|0.00823|20|0.092882|23|-0.103341|13|2020-11-24|0.00828|19|0.118062|14|-0.079591|14
2020-11-26 10:46:40|IX.D.ASX.IFD.IP|4968|2020-11-25 14:40:30|2020-11-25 23:59:50|6676.2|5.8|0.03058|2020-11-26|0.01497|0|0.037449|0|-0.045176|5|2020-11-25|0.01493|1|0.059884|22|-0.044829|23|2020-11-24|0.01498|23|0.043297|21|-0.089698|22
2020-11-26 10:46:41|TM.D.BOVESPA.IFM.IP|2426|2020-11-25 14:40:40|2020-11-25 21:31:20|109955|40.6|0.67779||10000||0||0||2020-11-25|0.09135|12|0.155386|16|-0.123153|13|2020-11-24|0.09289|12|0.123305|18|-0.087068|15
2020-11-26 10:46:43|IX.D.CAC.IFM.IP|4977|2020-11-25 14:40:40|2020-11-25 23:59:30|5579.5|7.1|0.03791|2020-11-26|0.01793|8|0.062645|8|-0.067972|8|2020-11-25|0.01793|8|0.080616|8|-0.086156|8|2020-11-24|0.01796|13|0.068533|8|-0.08108|8
2020-11-26 10:46:45|IX.D.XINHUA.IFM.IP|5612|2020-11-25 14:40:40|2020-11-25 23:59:30|16411.3|44.1|6.6383|2020-11-26|0.06052|7|0.225015|1|-0.09122|1|2020-11-25|0.06024|1|0.097649|6|-0.120401|0|2020-11-24|0.06009|1|0.117828|20|-0.135066|1
2020-11-26 10:46:46|IX.D.HSCHIN.IFU.IP|5505|2020-11-25 14:40:40|2020-11-25 23:59:30|10589.4|22.5|0.1143|2020-11-26|0.05609|10|0.157457|5|-0.084915|1|2020-11-25|0.05619|2|0.190109|5|-0.090902|1|2020-11-24|0.05649|11|0.272849|1|-0.084471|1
2020-11-26 10:46:47|IX.D.DEN25.IFM.IP|786|2020-11-25 14:40:40|2020-11-25 15:54:40|1562|0|0.06392|2020-11-26|0.06387|8|0.083397|9|-0.0832|9|2020-11-25|0.06397|12|0.064164|14|-0.06407|15|2020-11-24|0.06392|10|0.070468|14|-0.064053|15
2020-11-26 10:46:48|IX.D.EMGMKT.IFE.IP|3612|2020-11-25 14:40:40|2020-11-25 23:59:30|1228|21.4|0.05404|2020-11-26|0.08105|8|0.048892|1|-0.0488|1|2020-11-25|0.04072|20|0.12088|0|-0.088545|0|2020-11-24|0.04049|20|0.065333|15|-0.057194|1
2020-11-26 10:46:49|IX.D.STXE.IFM.IP|4418|2020-11-25 14:40:50|2020-11-25 23:59:30|3516.47|115.1|0.03152|2020-11-26|0.04259|7|0.02851|9|-0.08512|8|2020-11-25|0.04263|18|0.057173|15|-0.070941|0|2020-11-24|0.04267|18|0.074581|0|-0.057307|8
2020-11-26 10:46:51|IX.D.FTSE.CFD.IP|5441|2020-11-25 14:40:50|2020-11-25 23:59:30|6392.6|10.8|0.03425|2020-11-26|0.01568|8|0.054674|8|-0.07813|1|2020-11-25|0.0155|8|0.180759|1|-0.089658|0|2020-11-24|0.01558|14|0.145807|8|-0.078173|8
2020-11-26 10:46:52|KB.D.MID250.CASH.IP|1567|2020-11-25 14:40:50|2020-11-25 16:29:50|19558.52|0|0|2020-11-26|0|8|0.039811|10|-0.056923|9|2020-11-25|0|8|0.092806|14|-0.038138|8|2020-11-24|0|8|0.109919|10|-0.047237|14
2020-11-26 10:46:54|IX.D.DAX.IFMM.IP|5840|2020-11-25 14:40:50|2020-11-25 23:59:30|13303.8|6.3|0.01992|2020-11-26|0.00903|8|0.072845|8|-0.058544|8|2020-11-25|0.00901|8|0.073132|13|-0.075338|9|2020-11-24|0.00903|15|0.099656|8|-0.096119|8
2020-11-26 10:46:55|TM.D.MDAX.IFM.IP|2065|2020-11-25 14:40:50|2020-11-25 20:59:50|29100|0|16.16355|2020-11-26|4.94884|8|0.217107|8|-0.047985|8|2020-11-25|0.47805|17|0.279147|8|-0.840623|7|2020-11-24|0.3784|20|0.214214|16|-0.220636|16
2020-11-26 10:46:56|TM.D.TECDAX.IFM.IP|1099|2020-11-25 14:41:00|2020-11-25 19:01:50|3033.1|0.1|76.48315|2020-11-26|71.97178|8|0.527252|7|-0.5407|7|2020-11-25|40.63738|18|0.445089|18|-0.18138|7|2020-11-24|50.77726|18|1.260589|18|-0.248567|16
2020-11-26 10:46:56|TM.D.ATHENS.IFM.IP|283|2020-11-25 14:41:00|2020-11-25 15:19:00|1668.2|3.1|41.84748|2020-11-26|45.88878|8|0.483764|8|-0.511678|8|2020-11-25|58.25117|8|0.300806|13|-0.258569|9|2020-11-24|38.96411|8|0.25318|14|-0.35995|11
2020-11-26 10:46:58|IX.D.HANGSENG.IFU.IP|6267|2020-11-25 14:41:00|2020-11-25 23:59:30|26694.1|13.7|0.05369|2020-11-26|0.01869|7|0.09868|5|-0.112479|1|2020-11-25|0.01857|3|0.15987|1|-0.089276|2|2020-11-24|0.01885|7|0.098174|1|-0.113141|1
2020-11-26 10:46:59|TM.D.BUX.IFM.IP|252|2020-11-25 14:41:20|2020-11-25 15:59:20||2.3|39.73828|2020-11-26|66.1239|8|0.076703|8|-0.102559|8|2020-11-25|56.97646|8|0.205297|8|-0.431713|8|2020-11-24|52.54874|13|0.183256|8|-0.181028|12
2020-11-26 10:47:01|IX.D.NIFTY.IFM.IP|6195|2020-11-25 14:41:00|2020-11-25 23:59:30|12918.6|4714.7|4.4367|2020-11-26|0.03089|9|0.140034|10|-0.381136|3|2020-11-25|0.03055|4|0.139953|10|-0.155481|3|2020-11-24|0.03064|9|0.314855|1|-0.063931|21
2020-11-26 10:47:02|IX.D.MIB.IFM.IP|4153|2020-11-25 14:41:10|2020-11-25 23:59:30|22318.6|3.4|3.05302|2020-11-26|0.06714|9|0.089481|8|-0.087019|0|2020-11-25|0.06714|20|0.090378|8|-0.087876|21|2020-11-24|0.06758|20|0.136482|8|-0.097683|23
2020-11-26 10:47:04|IX.D.NIKKEI.IFD.IP|4501|2020-11-25 14:41:10|2020-11-25 23:59:50|26265|16.1|0.02516|2020-11-26|0.02635|6|0.066194|0|-0.076132|0|2020-11-25|0.02626|1|0.132339|23|-0.151716|3|2020-11-24|0.02644|16|0.076278|6|-0.084962|23
2020-11-26 10:47:04|TM.D.KLCI.IFM.IP|793|2020-11-26 01:45:10|2020-11-26 09:09:30|1608.5|16.2|0.09999|2020-11-26|0.18649|7|0.062484|6|-0.093226|8|2020-11-25|0.18755|9|0.062834|2|-0.062641|8|2020-11-24|0.18869|1|0.094703|4|-0.063456|7
2020-11-26 10:47:05|IX.D.AEX.IFM.IP|3430|2020-11-25 14:41:10|2020-11-25 23:59:30|607.18|3|0.03787|2020-11-26|0.01644|8|0.065802|8|-0.065748|8|2020-11-25|0.01648|8|0.082402|8|-0.131627|8|2020-11-24|0.01646|13|0.065915|8|-0.065828|8
2020-11-26 10:47:07|IX.D.OBX.IFM.IP|4449|2020-11-25 14:41:10|2020-11-25 23:59:30|828.4|0.5|9.10951|2020-11-26|0.18084|7|0.169713|8|-0.193559|8|2020-11-25|0.17985|1|0.212296|15|-0.205941|8|2020-11-24|0.18018|23|0.848656|10|-1.16696|10
2020-11-26 10:47:08|IX.D.PSI20.IFD.IP|3752|2020-11-25 14:41:10|2020-11-25 23:59:30|4603.1|0|0.83729|2020-11-26|0.43254|9|0.05844|8|-0.08239|8|2020-11-25|0.43361|15|1.324386|8|-0.110978|8|2020-11-24|0.44151|13|0.570581|8|-0.082514|8
2020-11-26 10:47:10|IX.D.SINGAPORE.IFM.IP|3772|2020-11-25 14:41:10|2020-11-25 23:55:30|327|9.6|17.55348|2020-11-26|8.1135|0|0.061614|1|-0.153704|1|2020-11-25|0.18358|23|0.107316|9|-0.075199|1|2020-11-24|0.18122|23|0.183542|1|-0.076864|0
2020-11-26 10:47:12|IX.D.SAF.IFMMX.IP|5699|2020-11-25 14:41:20|2020-11-25 23:59:30|53084|1.6|2.72506|2020-11-26|0.09411|2|0.097868|6|-0.067707|6|2020-11-25|0.09348|1|0.092432|15|-0.099925|7|2020-11-24|0.09376|22|0.155814|6|-0.094859|6
2020-11-26 10:47:13|IX.D.IBEX.IFM.IP|4163|2020-11-25 14:41:20|2020-11-25 23:59:30|8166.2|1.6|1.71556|2020-11-26|0.0616|8|0.079798|8|-0.140499|8|2020-11-25|0.06131|8|0.08554|8|-0.134733|7|2020-11-24|0.06171|15|0.124088|8|-0.074278|8
2020-11-26 10:47:15|IX.D.OMX.IFM.IP|5355|2020-11-25 14:41:20|2020-11-25 23:59:30|1935.52|8.7|0.06161|2020-11-26|0.0258|8|0.058303|8|-0.064465|8|2020-11-25|0.0257|8|0.071085|8|-0.119889|16|2020-11-24|0.02582|13|0.083811|8|-0.090461|8
2020-11-26 10:47:16|IX.D.SMI.IFM.IP|4874|2020-11-25 14:41:20|2020-11-25 23:59:30|10501.1|3.9|0.03374|2020-11-26|0.01902|8|0.052353|8|-0.052313|8|2020-11-25|0.01902|8|0.080947|8|-0.099927|8|2020-11-24|0.01903|17|0.090331|8|-0.094963|8
2020-11-26 10:47:18|IX.D.TAIEX.IFU.IP|5622|2020-11-25 14:41:20|2020-11-25 23:59:30|13760.3|20.3|0.04561|2020-11-26|0.02892|2|0.130626|1|-0.061716|1|2020-11-25|0.02886|1|0.140382|7|-0.119876|3|2020-11-24|0.02887|1|0.151926|18|-0.1411|4
2020-11-26 10:47:19|KB.D.TK.CASH.IP|260|2020-11-25 14:42:00|2020-11-25 16:29:00|5917.75|0|0|2020-11-26|0|8|0||0||2020-11-25|0|8|0||0||2020-11-24|0|8|0||0|
2020-11-26 10:47:20|CC.D.VSTOXX.UNC.IP|1093|2020-11-25 14:41:40|2020-11-25 20:59:50|20.58|8.3|0.39039|2020-11-26|0.38764|8|0.536062|7|-0.242248|8|2020-11-25|0.37352|11|0.486381|20|-0.53243|20|2020-11-24|0.3769|16|0.570071|20|-0.472367|20
2020-11-26 10:47:20|CC.D.VIX.UME.IP|1986|2020-11-25 14:41:30|2020-11-25 23:42:40|23.47|8.8|0.34714|2020-11-26|0.68177|8|0.171233|7|-0.170794|9|2020-11-25|0.6558|11|0.214316|21|-0.214684|20|2020-11-24|0.6663|23|0.083403|21|-0.290216|23
2020-11-26 10:47:21|IR.D.FGBM.FWM2.IP|1404|2020-11-25 14:41:20|2020-11-25 20:59:50||79.9|1.21319|2020-11-26|0.02215|4|0.007387|7|-0.022155|0|2020-11-25|0.02215|10|0.00739|0|-0.007389|0|2020-11-24|0.02215|10|0.007388|20|-0.007388|17
2020-11-26 10:47:22|IR.D.FLG.FWM1.IP|1753|2020-11-25 14:41:30|2020-11-25 17:59:50|13506|57.2|10.2173|2020-11-26|43.19663|8|0.014808|8|-0.014814|8|2020-11-25|5.71754|9|0.022247|8|-0.022206|13|2020-11-24|2.83882|9|0.01484|8|-0.022245|8
2020-11-26 10:47:23|IR.D.ULTRA100.FWM2.IP|1646|2020-11-25 14:41:30|2020-11-25 19:35:50|21602.7|55.8|0.01014||10000||0||0||2020-11-25|0.01843|11|0.043526|19|-0.072602|19|2020-11-24|0.01852|23|0.029172|23|-0.036101|23
2020-11-26 10:47:23|IR.D.BOND100.FWM2.IP|1633|2020-11-25 14:41:30|2020-11-25 19:39:50|17305.8|84.8|0.00588||10000||0||0||2020-11-25|0.02305|15|0.027129|10|-0.036437|8|2020-11-24|0.02313|23|0||-0.017929|23
2020-11-26 10:47:24|IR.D.10YEAR100.FWM2.IP|1755|2020-11-25 14:41:40|2020-11-25 19:39:50||218.5|0.00288||10000||0||0||2020-11-25|0.0289|15|0.01158|3|-0.011582|2|2020-11-24|0.02894|23|0.011578|23|0|
2020-11-26 10:47:25|IR.D.JGB.FWM2.IP|602|2020-11-25 14:42:20|2020-11-25 23:59:50||0.5|56.64995|2020-11-26|15.41901|4|0.006576|6|-0.006575|7|2020-11-25|0.04192|1|0.013145|14|-0.006575|1|2020-11-24|28.60055|23|0.006577|23|-0.006576|23
2020-11-26 10:47:26|CC.D.FGBL.UME.IP|2474|2020-11-25 14:41:40|2020-11-25 20:59:50|17720.9|71.6|0.65062|2020-11-26|0.00845|9|0.009021|9|-0.009025|8|2020-11-25|0.0085|11|0.020334|8|-0.011298|8|2020-11-24|0.00846|10|0.013544|7|-0.015219|12
2020-11-26 10:47:27|IR.D.FOAT.FWM2.IP|1516|2020-11-25 14:41:30|2020-11-25 17:59:50|16996|26.7|15.64564|2020-11-26|21.94147|8|0.011766|9|-0.023543|7|2020-11-25|8.43481|8|0.02356|8|-0.017678|8|2020-11-24|14.31163|8|0.011773|7|-0.017653|8
2020-11-26 10:47:27|IR.D.FBTP.FWM2.IP|1549|2020-11-25 14:41:40|2020-11-25 17:59:50|15123|20.7|13.50839|2020-11-26|14.70845|7|0.013231|7|-0.019836|9|2020-11-25|8.75199|11|0.026446|16|-0.019844|7|2020-11-24|10.61228|8|0.026474|7|-0.026459|7
2020-11-26 10:47:28|IR.D.05YEAR100.FWM2.IP|1742|2020-11-25 14:41:40|2020-11-25 19:39:50||195.7|0.00128||10000||0||0||2020-11-25|0.01592|15|0.006374|1|-0.006373|3|2020-11-24|0.01593|23|0.006374|23|0|
2020-11-26 10:47:29|CC.D.DX.UME.IP|4061|2020-11-25 14:41:40|2020-11-25 21:59:50|9190.2|2.4|0.05155|2020-11-26|0.05437|10|0.023918|9|-0.015246|6|2020-11-25|0.05426|11|0.02931|11|-0.032633|21|2020-11-24|0.0541|2|0.027047|14|-0.023859|8
2020-11-26 10:47:32|CS.D.BITCOIN.CFE.IP|7228|2020-11-25 14:41:50|2020-11-25 23:59:50|18705.05|28.4|0.24002|2020-11-26|0.21274|1|1.112714|8|-0.780337|3|2020-11-25|0.18658|11|0.232002|23|-0.369925|13|2020-11-24|0.1861|15|0.293646|6|-0.352663|21
2020-11-26 10:47:34|CS.D.ETHUSD.CFE.IP|7218|2020-11-25 14:41:50|2020-11-25 23:59:50|568.46|23.1|0.40432|2020-11-26|0.34981|0|0.97252|3|-1.019938|3|2020-11-25|0.33153|1|0.275951|3|-0.327463|22|2020-11-24|0.32429|4|0.273138|10|-0.775452|6
2020-11-26 10:47:36|CS.D.CRYPTOB10.CFD.IP|7232|2020-11-25 14:41:50|2020-11-25 23:59:50|5754.55|9.9|0.67703|2020-11-26|0.65517|0|0.502552|3|-0.581184|8|2020-11-25|0.61445|0|0.256723|5|-0.300586|13|2020-11-24|0.60788|19|0.607542|6|-0.538862|10
2020-11-26 10:47:37|CS.D.USDBRL.MINI.IP|1781|2020-11-25 14:41:50|2020-11-25 19:59:50|53194.5|4.8|0.14822||10000||0||0||2020-11-25|0.10537|14|0.085865|13|-0.093138|12|2020-11-24|0.1032|16|0.110737|12|-0.10589|15
2020-11-26 10:47:38|CS.D.USDINR.MINI.IP|1723|2020-11-25 14:41:50|2020-11-25 20:58:20|7395.3|2.8|0.20573|2020-11-26|0.20265|10|0.022981|4|-0.071691|3|2020-11-25|0.20235|6|0.07581|16|-0.066291|16|2020-11-24|0.20197|14|0.074202|16|-0.075493|16
2020-11-26 10:47:39|CS.D.USDTWD.MINI.IP|378|2020-11-25 14:51:10|2020-11-25 20:58:20|28371|1.9|0.07274|2020-11-26|0.07048|9|0.015871|3|-0.044051|8|2020-11-25|0.07041|7|0.057821|17|-0.027123|8|2020-11-24|0.07034|3|0.032418|10|-0.045768|15
2020-11-26 10:47:41|CS.D.EURGBP.MINI.IP|7112|2020-11-25 14:42:00|2020-11-25 23:59:50|8903|14|0.02064|2020-11-26|0.01388|8|0.032507|8|-0.032543|9|2020-11-25|0.01118|20|0.050402|11|-0.068512|22|2020-11-24|0.01038|17|0.033732|22|-0.040428|14
2020-11-26 10:47:43|CS.D.EURUSD.MINI.IP|6851|2020-11-25 14:42:00|2020-11-25 23:59:50|11916.1|12.2|0.12537|2020-11-26|0.00662|8|0.036049|6|-0.036052|4|2020-11-25|0.00606|12|0.031079|7|-0.040365|11|2020-11-24|0.00591|17|0.036286|14|-0.032067|14
2020-11-26 10:47:45|CS.D.GBPUSD.MINI.IP|7111|2020-11-25 14:42:00|2020-11-25 23:59:50|13382.8|14.6|0.02669|2020-11-26|0.00887|7|0.031423|8|-0.041885|8|2020-11-25|0.00804|19|0.058314|19|-0.082915|18|2020-11-24|0.00731|17|0.048146|14|-0.051654|22
2020-11-26 10:47:47|CS.D.NZDUSD.MINI.IP|6781|2020-11-25 14:42:00|2020-11-25 23:59:40|7001.7|7.1|0.06052|2020-11-26|0.0259|7|0.031414|3|-0.04571|2|2020-11-25|0.02585|12|0.109921|22|-0.052765|22|2020-11-24|0.0258|10|0.244509|1|-0.090348|1
2020-11-26 10:47:49|CS.D.USDCAD.MINI.IP|7028|2020-11-25 14:42:10|2020-11-25 23:59:50|13001.4|11.2|0.39891|2020-11-26|0.0121|6|0.015383|0|-0.019982|10|2020-11-25|0.01033|20|0.036111|12|-0.039982|22|2020-11-24|0.01064|17|0.079013|11|-0.033781|8
2020-11-26 10:47:51|CS.D.USDCHF.MINI.IP|6784|2020-11-25 14:42:10|2020-11-25 23:59:50|9081.3|9.6|0.02381|2020-11-26|0.02056|7|0.038531|9|-0.036379|7|2020-11-25|0.01767|18|0.042953|22|-0.03413|22|2020-11-24|0.01657|19|0.031865|9|-0.031826|22
2020-11-26 10:47:53|CS.D.USDCNH.MINI.IP|7219|2020-11-25 14:42:10|2020-11-25 23:59:50|65656.4|15.8|0.14005|2020-11-26|0.01587|7|0.017069|0|-0.019955|0|2020-11-25|0.01526|4|0.033681|23|-0.027584|22|2020-11-24|0.01541|7|0.032707|1|-0.028304|8
2020-11-26 10:47:56|CS.D.USDDKK.MINI.IP|7227|2020-11-25 14:42:10|2020-11-25 23:59:50|62451.3|19|0.04603|2020-11-26|0.02606|10|0.035259|4|-0.032382|6|2020-11-25|0.02441|10|0.045178|22|-0.069809|22|2020-11-24|0.02418|9|0.033595|14|-0.037747|14
2020-11-26 10:47:58|CS.D.USDHUF.MINI.IP|7223|2020-11-25 14:42:10|2020-11-25 23:59:50|30268.9|14.4|0.11867|2020-11-26|0.06605|9|0.064859|6|-0.065152|6|2020-11-25|0.06585|11|0.076336|21|-0.077967|23|2020-11-24|0.06572|12|0.092575|16|-0.125058|16
2020-11-26 10:48:00|CS.D.USDJPY.MINI.IP|6717|2020-11-25 14:42:20|2020-11-25 23:59:50|10439.8|11.8|0.05448|2020-11-26|0.00782|7|0.01535|8|-0.017251|8|2020-11-25|0.00714|10|0.020122|15|-0.018204|19|2020-11-24|0.00705|16|0.032509|13|-0.02684|8
2020-11-26 10:48:01|CS.D.USDKRW.MINI.IP|1783|2020-11-25 14:42:20|2020-11-25 20:59:30|110556|2.6|0.1149|2020-11-26|0.09046|4|0.06899|9|-0.075282|8|2020-11-25|0.09034|5|0.078226|16|-0.064169|13|2020-11-24|0.09|2|0.070673|15|-0.076978|8
2020-11-26 10:48:03|CS.D.USDMXN.MINI.IP|7213|2020-11-25 14:42:20|2020-11-25 23:59:50|199662|17.8|0.07537|2020-11-26|0.07493|9|0.050099|9|-0.05843|9|2020-11-25|0.0687|19|0.056295|22|-0.059215|22|2020-11-24|0.06656|17|0.069029|23|-0.091977|21
2020-11-26 10:48:05|CS.D.USDNOK.MINI.IP|7223|2020-11-25 14:42:20|2020-11-25 23:59:50|88246.5|38.2|0.06238|2020-11-26|0.04301|7|0.102413|8|-0.121668|0|2020-11-25|0.03599|11|0.098784|7|-0.143714|6|2020-11-24|0.03319|12|0.376995|0|-0.386553|0
2020-11-26 10:48:06|CS.D.sp_USDRUB.MINI.IP|2543|2020-11-25 14:42:20|2020-11-25 17:58:50|755179.6|28.9|0.21694|2020-11-26|0.15668|10|0.092075|7|-0.096355|9|2020-11-25|0.14011|12|0.091505|14|-0.11273|10|2020-11-24|0.13485|12|0.08973|16|-0.118178|8
2020-11-26 10:48:08|CS.D.USDSEK.MINI.IP|7228|2020-11-25 14:42:30|2020-11-25 23:59:50|84910.3|30.3|0.06051|2020-11-26|0.03603|10|0.075239|8|-0.078958|4|2020-11-25|0.02929|11|0.077401|4|-0.081884|5|2020-11-24|0.02942|11|0.116178|23|-0.087464|3
2020-11-26 10:48:10|CS.D.USDSGD.MINI.IP|6956|2020-11-25 14:42:30|2020-11-25 23:59:50|13396.5|6.2|0.09681|2020-11-26|0.02371|6|0.022415|8|-0.019424|9|2020-11-25|0.0233|5|0.054512|23|-0.041798|22|2020-11-24|0.02529|7|0.029823|22|-0.040251|22
2020-11-26 10:48:12|CS.D.USDZAR.MINI.IP|7224|2020-11-25 14:42:30|2020-11-25 23:59:50|151252.5|17.4|0.08933|2020-11-26|0.06079|8|0.062037|9|-0.113579|3|2020-11-25|0.05964|9|0.124073|8|-0.101158|8|2020-11-24|0.05864|12|0.096228|0|-0.115255|5
2020-11-26 10:48:13|CS.D.ALUMINIUM.MINI.IP|974|2020-11-25 14:42:30|2020-11-25 17:59:20|1966.8|1.9|0.30378|2020-11-26|0.30311|3|0.050587|8|-0.085902|6|2020-11-25|0.30104|2|0.060262|1|-0.136123|13|2020-11-24|0.30247|17|0.091116|7|-0.263625|10
2020-11-26 10:48:14|CO.D.CFI.FWM3.IP|1466|2020-11-25 14:42:30|2020-11-25 16:59:50|2753|7.4|17.74173|2020-11-26|19.78587|7|0.14404|10|-0.253165|7|2020-11-25|20.37074|12|0.289331|13|-0.181159|16|2020-11-24|17.39106|16|0.257353|12|-0.185185|7
2020-11-26 10:48:15|CC.D.W.UME.IP|1258|2020-11-25 14:42:40|2020-11-25 19:19:50||9.3|0.08116||10000||0||0||2020-11-25|0.09682|8|0.199867|16|-0.275616|14|2020-11-24|0.09746|19|0.16603|14|-0.19884|14
2020-11-26 10:48:16|CC.D.KC.UME.IP|1062|2020-11-25 14:42:30|2020-11-25 18:29:50|11746.1|6.1|0.11735||10000||0||0||2020-11-25|0.16882|13|0.340535|12|-0.234724|15|2020-11-24|0.16979|10|0.31865|10|-0.148896|12
2020-11-26 10:48:17|CS.D.COPPER.MINI.IP|3360|2020-11-25 14:42:40|2020-11-25 17:59:20|7311|4.1|0.13605|2020-11-26|0.13523|6|0.07459|1|-0.051579|10|2020-11-25|0.13646|1|0.086758|13|-0.099443|1|2020-11-24|0.13677|12|0.078014|14|-0.130148|14
2020-11-26 10:48:19|CC.D.C.UME.IP|1406|2020-11-25 14:42:30|2020-11-25 19:19:50||44.1|0.04707||10000||0||0||2020-11-25|0.1388|2|0.117014|16|-0.162526|14|2020-11-24|0.13921|19|0.117398|14|-0.211218|14
2020-11-26 10:48:20|CC.D.FCPO.UNC.IP|1204|2020-11-26 02:30:00|2020-11-26 09:59:50|3294|3|0.32269|2020-11-26|0.36014|3|0.194671|9|-0.165409|6|2020-11-25|0.35924|8|0.191778|2|-0.256171|8|2020-11-24|0.35737|6|0.162201|4|-0.304474|9
2020-11-26 10:48:22|CS.D.CFEGOLD.CFE.IP|6836|2020-11-25 14:42:40|2020-11-25 23:59:50|1807.89|19.9|0.03988|2020-11-26|0.03577|10|0.081903|0|-0.071787|0|2020-11-25|0.03019|16|0.101622|8|-0.092343|0|2020-11-24|0.02851|18|0.112755|12|-0.134616|15
2020-11-26 10:48:23|CC.D.HO.UME.IP|5305|2020-11-25 14:42:40|2020-11-25 23:59:40|13922|1.9|0.14374|2020-11-26|0.14304|2|0.168646|9|-0.167724|8|2020-11-25|0.14332|18|0.167297|13|-0.166185|14|2020-11-24|0.14679|23|0.088041|23|-0.044008|23
2020-11-26 10:48:24|CC.D.HG.UME.IP|4399|2020-11-25 14:42:40|2020-11-25 23:59:50|33309.8|4.1|0.05302|2020-11-26|0.05943|6|0.074511|1|-0.066493|8|2020-11-25|0.05994|1|0.098386|13|-0.119357|1|2020-11-24|0.0602|23|0.015052|23|-0.025572|23
2020-11-26 10:48:25|CC.D.IRON.UME.IP|1454|2020-11-25 14:42:50|2020-11-25 14:59:50|829.3|287.8|0.30796|2020-11-26|0.53539|6|0.203349|2|-0.166607|3|2020-11-25|0.5389|14|0.266344|13|-0.203106|14|2020-11-24|0.54587|14|0.412722|14|-0.182482|14
2020-11-26 10:48:26|CS.D.LEAD.MINI.IP|890|2020-11-25 14:46:10|2020-11-25 17:59:20|2021.1|2.1|0.29478|2020-11-26|0.29358|10|0.137992|8|-0.157395|7|2020-11-25|0.29375|14|0.123341|16|-0.123147|16|2020-11-24|0.29617|15|0.185426|9|-0.133031|16
2020-11-26 10:48:27|CO.D.LH.FWM2.IP|1018|2020-11-25 14:42:50|2020-11-25 19:04:50|6616|3.3|0.17903||10000||0||0||2020-11-25|0.22664|19|0.229744|14|-0.19899|14|2020-11-24|0.22967|19|0.245813|14|-0.25891|14
2020-11-26 10:48:27|CC.D.LC.UME.IP|1279|2020-11-25 14:42:50|2020-11-25 19:04:50|11253.8|3.4|0.09754||10000||0||0||2020-11-25|0.10658|18|0.080913|14|-0.197909|14|2020-11-24|0.1067|19|0.157487|14|-0.195293|14
2020-11-26 10:48:28|EN.D.LGO.FWM1.IP|2835|2020-11-25 14:42:50|2020-11-25 22:33:30||14.8|23.12234|2020-11-26|24.12752|10|0.129099|8|-0.206026|8|2020-11-25|19.31629|8|0.1287|16|-0.203926|3|2020-11-24|15.62691|16|0.133511|8|-0.131234|14
2020-11-26 10:48:29|CC.D.LB.UME.IP|732|2020-11-25 15:00:00|2020-11-25 20:59:30|59504.4|0.1|0.251||10000||0||0||2020-11-25|0.24671|17|0.794045|18|-0.390348|15|2020-11-24|0.22613|17|0.493505|15|-0.315177|18
2020-11-26 10:48:31|CS.D.CFDSILVER.CFM.IP|6629|2020-11-25 14:42:50|2020-11-25 23:59:50|2334.5|9.2|0.14322|2020-11-26|0.14594|8|0.125167|5|-0.269623|5|2020-11-25|0.10531|9|0.184763|1|-0.150765|0|2020-11-24|0.10745|17|0.185609|13|-0.168467|10
2020-11-26 10:48:32|CC.D.NG.UME.IP|3736|2020-11-25 14:42:50|2020-11-25 23:59:50|2925|12.9|0.07165|2020-11-26|0.10211|5|0.17094|7|-0.205198|6|2020-11-25|0.10119|19|0.278067|17|-0.20284|19|2020-11-24|0.10358|23|0.206754|23|-0.103484|23
2020-11-26 10:48:32|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2020-11-25|0.14718|13|0.231473|9|-0.480577|9|2020-11-24|0.14409|11|0.268194|12|-0.179656|13
2020-11-26 10:48:33|CS.D.NICKEL.MINI.IP|1864|2020-11-25 14:43:10|2020-11-25 17:59:10|16087|2.8|0.18668|2020-11-26|0.18586|7|0.080339|6|-0.065351|1|2020-11-25|0.18482|1|0.187301|16|-0.143948|13|2020-11-24|0.18498|17|0.136265|8|-0.228071|9
2020-11-26 10:48:34|CC.D.RB.UME.IP|5217|2020-11-25 14:43:00|2020-11-25 23:59:00|12736|2.4|0.19467|2020-11-26|0.15939|10|0.160102|8|-0.151891|8|2020-11-25|0.15679|18|0.262718|13|-0.181574|14|2020-11-24|0.29868|23|0.152|23|-0.119875|23
2020-11-26 10:48:35|CC.D.CT.UME.IP|937|2020-11-25 14:43:10|2020-11-25 19:20:00|7211.3|0|0.4974||10000||0||0||2020-11-25|0.41163|17|0.142913|16|-0.206223|17|2020-11-24|0.44933|16|0.277897|10|-0.794046|10
2020-11-26 10:48:36|CC.D.OJ.UME.IP|198|2020-11-25 14:45:30|2020-11-25 18:59:50|12707.4|1.1|0.20362||10000||0||0||2020-11-25|0.19974|17|0.169146|18|-0.20845|16|2020-11-24|0.19582|17|0.443371|13|-0.289193|18
2020-11-26 10:48:37|CC.D.SB.UME.IP|958|2020-11-25 14:43:00|2020-11-25 17:59:50|1444.8|21.8|0.1119|2020-11-26|0.20768|8|0||0||2020-11-25|0.20341|11|0.207684|17|-0.250557|16|2020-11-24|0.20398|16|0.129498|16|-0.210956|16
2020-11-26 10:48:37|CC.D.O.UNC.IP|239|2020-11-25 14:45:20|2020-11-25 19:19:40||1.3|0.15613||10000||0||0||2020-11-25|0.20004|1|0.304569|17|-0.169377|16|2020-11-24|0.1998|1|0.233801|1|-0.200133|17
2020-11-26 10:48:39|CC.D.LCO.UME.IP|4932|2020-11-25 14:43:00|2020-11-25 22:50:10|4873.3|23.9|0.05482|2020-11-26|0.05747|2|0.176775|9|-0.167319|8|2020-11-25|0.05739|18|0.246914|13|-0.188445|14|2020-11-24|0.05859|17|0.209457|14|-0.198367|22
2020-11-26 10:48:40|CC.D.CL.UME.IP|6317|2020-11-25 14:43:10|2020-11-25 23:59:40|4583.6|36.2|0.05302|2020-11-26|0.06081|2|0.198603|9|-0.195144|8|2020-11-25|0.06071|18|0.264469|13|-0.223498|13|2020-11-24|0.06245|23|0.046874|23|-0.064695|23
2020-11-26 10:48:40|CC.D.RR.UME.IP|63|2020-11-25 14:45:10|2020-11-25 19:19:50|12578|1.8|0.1173||10000||0||0||2020-11-25|0.16026|19|0.878213|19|-0.064159|14|2020-11-24|0.16038|2|0.508007|1|-0.404112|14
2020-11-26 10:48:41|CC.D.SM.UME.IP|1445|2020-11-25 14:43:00|2020-11-25 19:19:50|39673.6|16.7|0.09366||10000||0||0||2020-11-25|0.09986|13|0.13656|14|-0.221399|14|2020-11-24|0.10091|19|0.203903|15|-0.114016|14
2020-11-26 10:48:43|CC.D.BO.UME.IP|1403|2020-11-25 14:43:10|2020-11-25 19:19:50|3785.6|9.1|0.15025||10000||0||0||2020-11-25|0.1571|16|0.176893|19|-0.204162|14|2020-11-24|0.15729|3|0.203607|19|-0.47876|10
2020-11-26 10:48:44|CC.D.S.UME.IP|1534|2020-11-25 14:43:10|2020-11-25 19:19:50|1184.3|19.4|0.06985||10000||0||0||2020-11-25|0.10026|2|0.058878|14|-0.100646|14|2020-11-24|0.10068|19|0.212134|14|-0.152853|12
2020-11-26 10:48:45|CS.D.PALL.CFM.IP|1014|2020-11-25 14:43:10|2020-11-25 23:46:00|2332.5|2.8|1.25772|2020-11-26|1.05432|6|0.304517|4|-0.197803|4|2020-11-25|0.9531|9|0.215508|3|-0.432604|1|2020-11-24|0.95956|21|0.455992|23|-0.267807|2
2020-11-26 10:48:46|CS.D.PLAT.CFM.IP|3623|2020-11-25 14:43:10|2020-11-25 23:59:00|966.8|2.4|0.52078|2020-11-26|0.5161|1|0.09338|8|-0.124727|9|2020-11-25|0.51644|17|0.345261|14|-0.283197|12|2020-11-24|0.52096|21|0.292337|23|-0.283673|15
2020-11-26 10:48:47|CS.D.ZINC.MINI.IP|1589|2020-11-25 14:43:30|2020-11-25 17:58:50|2746.3|2.6|0.21722|2020-11-26|0.21592|6|0.083406|1|-0.101527|1|2020-11-25|0.21712|1|0.109693|7|-0.101859|8|2020-11-24|0.218|16|0.212174|8|-0.171558|8
2020-11-26 10:48:48|IX.D.StoxxBank.FNI3.IP|1053|2020-11-25 14:43:40|2020-11-25 20:59:10|74.19|150.9|9.27994|2020-11-26|16.92651|8|0.134608|10|-0.396354|8|2020-11-25|0.18634|16|0.261814|8|-0.263193|8|2020-11-24|0.17546|12|0.136258|8|-0.136258|8
2020-11-26 10:48:49|IX.D.CANNABIS.IFD.IP|2167|2020-11-25 14:43:20|2020-11-25 20:59:50|408.28|0|1.47451||10000||0||0||2020-11-25|1.46693|18|0.350756|14|-0.3762|14|2020-11-24|1.46617|20|0.320929|14|-0.389662|14
2020-11-26 10:48:50|KB.D.BANKS.CASH.IP|1503|2020-11-25 14:43:20|2020-11-25 16:29:50|2574.23|0|0|2020-11-26|0|8|0.144551|8|-0.104984|8|2020-11-25|0|8|0.156671|8|-0.166541|14|2020-11-24|0|8|0.144103|8|-0.099608|9
2020-11-26 10:48:51|KB.D.AERO.CASH.IP|1161|2020-11-25 14:43:20|2020-11-25 16:29:50|3700.88|0|0|2020-11-26|0|8|0.141481|8|-0.120043|8|2020-11-25|0|8|0.251993|8|-0.228255|8|2020-11-24|0|8|0.346476|8|-0.179758|8
2020-11-26 10:48:51|KB.D.DRINKS.CASH.IP|890|2020-11-25 14:43:20|2020-11-25 16:29:50|23010.23|0|0|2020-11-26|0|8|0.061981|8|-0.06682|9|2020-11-25|0|8|0.109918|8|-0.155993|8|2020-11-24|0|8|0.140206|13|-0.078019|8
2020-11-26 10:48:52|KB.D.CHEMS.CASH.IP|659|2020-11-25 14:43:50|2020-11-25 16:29:50|12477.85|0|0|2020-11-26|0|8|0.170754|8|-0.069684|8|2020-11-25|0|8|0.125821|16|-0.076607|9|2020-11-24|0|8|0.088067|14|-0.132911|8
2020-11-26 10:48:53|KB.D.BUILD.CASH.IP|740|2020-11-25 14:43:30|2020-11-25 16:29:50|7003.29|0|0|2020-11-26|0|8|0.082472|9|-0.078661|8|2020-11-25|0|8|0.181472|13|-0.128211|16|2020-11-24|0|8|0.187833|9|-0.161122|8
2020-11-26 10:48:54|KB.D.ELECTY.CASH.IP|447|2020-11-25 14:44:10|2020-11-25 16:29:50|8155.3|0|0|2020-11-26|0|8|0.09211|8|-0.064832|8|2020-11-25|0|8|0.194477|10|-0.097096|11|2020-11-24|0|8|0.25559|13|-0.12999|10
2020-11-26 10:48:54|KB.D.EE.CASH.IP|539|2020-11-25 14:44:20|2020-11-25 16:29:50|9187.46|0|0|2020-11-26|0|8|0.072476|10|-0.069149|8|2020-11-25|0|8|0.119825|14|-0.095647|14|2020-11-24|0|8|0.141809|8|-0.094925|8
2020-11-26 10:48:55|KB.D.SPECFINAN.CASH.IP|1464|2020-11-25 14:43:30|2020-11-25 16:29:50|11211.9|0|0|2020-11-26|0|8|0.053795|9|-0.06104|8|2020-11-25|0|8|0.058973|9|-0.051923|10|2020-11-24|0|8|0.068516|9|-0.061539|8
2020-11-26 10:48:56|KB.D.PHONES.CASH.IP|510|2020-11-25 14:43:40|2020-11-25 16:29:50|1535.72|0|0|2020-11-26|0|8|0.141142|8|-0.107835|10|2020-11-25|0|8|0.174078|8|-0.138761|8|2020-11-24|0|8|0.318709|10|-0.140737|12
2020-11-26 10:48:57|KB.D.FDR.CASH.IP|897|2020-11-25 14:43:30|2020-11-25 16:29:50|4223.92|0|0|2020-11-26|0|8|0.091964|8|-0.057278|8|2020-11-25|0|8|0.075463|8|-0.083323|15|2020-11-24|0|8|0.196027|13|-0.10387|13
2020-11-26 10:48:58|KB.D.FOOD.CASH.IP|588|2020-11-25 14:43:40|2020-11-25 16:29:50|6766.07|0|0|2020-11-26|0|8|0.063969|8|-0.073746|8|2020-11-25|0|8|0.098037|8|-0.169826|9|2020-11-24|0|8|0.123373|9|-0.098107|15
2020-11-26 10:48:58|KB.D.WATER.CASH.IP|1093|2020-11-25 14:43:20|2020-11-25 16:29:50|4970.77|0|0|2020-11-26|0|8|0.066272|8|-0.07506|8|2020-11-25|0|8|0.135962|8|-0.173131|8|2020-11-24|0|8|0.078664|14|-0.063861|12
2020-11-26 10:48:59|KB.D.GINDU.CASH.IP|1024|2020-11-25 14:43:40|2020-11-25 16:29:50|6196.44|0|0|2020-11-26|0|8|0.106321|8|-0.062275|8|2020-11-25|0|8|0.170665|14|-0.130817|8|2020-11-24|0|8|0.120726|15|-0.093695|8
2020-11-26 10:49:00|KB.D.RETAIL.CASH.IP|1345|2020-11-25 14:43:30|2020-11-25 16:29:50|2396.88|0|0|2020-11-26|0|8|0.053166|8|-0.050954|8|2020-11-25|0|8|0.083022|8|-0.106589|8|2020-11-24|0|8|0.083415|8|-0.091605|8
2020-11-26 10:49:01|KB.D.HEALTH.CASH.IP|599|2020-11-25 14:43:40|2020-11-25 16:29:50|6253.5|0|0|2020-11-26|0|8|0.094181|9|-0.063852|9|2020-11-25|0|8|0.070898|16|-0.093023|13|2020-11-24|0|8|0.080059|15|-0.116315|14
2020-11-26 10:49:02|KB.D.HSEHLD.CASH.IP|1288|2020-11-25 14:43:40|2020-11-25 16:29:50|17284.31|0|0|2020-11-26|0|8|0.113972|8|-0.105242|8|2020-11-25|0|8|0.166729|16|-0.232726|16|2020-11-24|0|8|0.112901|13|-0.114182|14
2020-11-26 10:49:03|KB.D.ENGINE.CASH.IP|902|2020-11-25 14:43:30|2020-11-25 16:29:50|14149.15|0|0|2020-11-26|0|8|0.059935|8|-0.086295|9|2020-11-25|0|8|0.099495|8|-0.188912|16|2020-11-24|0|8|0.075305|9|-0.080325|9
2020-11-26 10:49:04|KB.D.BUS.CASH.IP|440|2020-11-25 14:43:40|2020-11-25 16:29:50|2252.03|0|0|2020-11-26|0|8|0.157551|10|-0.095644|10|2020-11-25|0|8|0.117245|8|-0.14776|11|2020-11-24|0|8|0.18229|10|-0.126002|10
2020-11-26 10:49:05|KB.D.LIFE.CASH.IP|1121|2020-11-25 14:43:40|2020-11-25 16:29:50|6845.4|0|0|2020-11-26|0|8|0.122782|8|-0.112427|8|2020-11-25|0|8|0.111047|14|-0.113513|8|2020-11-24|0|8|0.099642|9|-0.097218|8
2020-11-26 10:49:06|KB.D.MEDIA.CASH.IP|1301|2020-11-25 14:43:40|2020-11-25 16:29:50|7603.21|0|0|2020-11-26|0|8|0.046983|8|-0.073338|8|2020-11-25|0|8|0.102631|8|-0.083685|9|2020-11-24|0|8|0.062745|8|-0.09068|8
2020-11-26 10:49:07|KB.D.MINING.CASH.IP|1465|2020-11-25 14:43:40|2020-11-25 16:29:50|19843.72|0|0|2020-11-26|0|8|0.073195|8|-0.051302|8|2020-11-25|0|8|0.106458|11|-0.142221|8|2020-11-24|0|8|0.117054|8|-0.102848|16
2020-11-26 10:49:07|KB.D.INSURANCE.CASH.IP|740|2020-11-25 14:43:40|2020-11-25 16:29:50|3261.73|0|0|2020-11-26|0|8|0.033355|10|-0.053131|8|2020-11-25|0|8|0.073501|9|-0.048804|9|2020-11-24|0|8|0.082759|9|-0.046644|11
2020-11-26 10:49:08|KB.D.OIL.CASH.IP|1419|2020-11-25 14:43:40|2020-11-25 16:29:50|4701.29|0|0|2020-11-26|0|8|0.146187|8|-0.133281|8|2020-11-25|0|8|0.147563|14|-0.265531|8|2020-11-24|0|8|0.141751|9|-0.143286|14
2020-11-26 10:49:09|KB.D.OILEQUIP.CASH.IP|398|2020-11-25 14:43:50|2020-11-25 16:29:50|5616.32|0|0|2020-11-26|0|8|0.168511|9|-0.19591|10|2020-11-25|0|8|0.243829|8|-0.332728|8|2020-11-24|0|8|0.334903|8|-1.178571|13
2020-11-26 10:49:10|KB.D.PGOODS.CASH.IP|1163|2020-11-25 14:43:50|2020-11-25 16:29:50|38499.71|0|0|2020-11-26|0|8|0.113864|9|-0.153698|8|2020-11-25|0|8|0.137707|8|-0.117981|8|2020-11-24|0|8|0.098169|10|-0.138547|15
2020-11-26 10:49:11|KB.D.REAL.CASH.IP|1170|2020-11-25 14:43:50|2020-11-25 16:29:50|2696.94|0|0|2020-11-26|0|8|0.062137|8|-0.053136|9|2020-11-25|0|8|0.091544|8|-0.078717|8|2020-11-24|0|8|0.117103|9|-0.106155|11
2020-11-26 10:49:12|KB.D.SOFT.CASH.IP|1073|2020-11-25 14:43:40|2020-11-25 16:29:50|1839.33|0|0|2020-11-26|0|8|0.080308|8|-0.086726|8|2020-11-25|0|8|0.128957|8|-0.078011|9|2020-11-24|0|8|0.080949|9|-0.124142|8
2020-11-26 10:49:13|KB.D.SUPPORT.CASH.IP|1429|2020-11-25 14:43:50|2020-11-25 16:29:50|9465.13|0|0|2020-11-26|0|8|0.06666|8|-0.047862|8|2020-11-25|0|8|0.098309|8|-0.114557|8|2020-11-24|0|8|0.070107|9|-0.063613|8
2020-11-26 10:49:14|KB.D.TOBACCO.CASH.IP|838|2020-11-25 14:43:50|2020-11-25 16:29:50|28229.81|0|0|2020-11-26|0|8|0.076852|9|-0.076905|8|2020-11-25|0|8|0.085794|9|-0.088401|9|2020-11-24|0|8|0.219897|14|-0.201089|13
2020-11-26 10:49:15|KB.D.HOTELS.CASH.IP|1549|2020-11-25 14:43:50|2020-11-25 16:29:50|7970.14|0|0|2020-11-26|0|8|0.198052|9|-0.115267|9|2020-11-25|0|8|0.118386|9|-0.127083|8|2020-11-24|0|8|0.126562|15|-0.125401|8
2020-11-26 10:49:16|KB.D.PHARMA.IFM.IP|1340|2020-11-25 14:43:50|2020-11-25 16:29:50|16421|0|2.30443|2020-11-26|2.3951|10|0.078917|9|-0.138813|8|2020-11-25|0.69158|8|0.164154|14|-0.115103|14|2020-11-24|0.30038|10|0.437781|14|-0.101239|14
2020-11-26 10:49:17|KB.D.OZTELE.IFD.IP|571|2020-11-25 23:10:10|2020-11-25 23:59:40|1286.2|0|0.40466|2020-11-26|0.40441|0|0||0||2020-11-25|0.40318|0|0||0||2020-11-24|0.4017|23|0||0|
2020-11-26 10:49:17|KB.D.OZCOND.IFD.IP|648|2020-11-25 23:10:10|2020-11-25 23:59:40|2965.1|0|0.3998|2020-11-26|0.39808|0|0||0||2020-11-25|0.39824|0|0||0||2020-11-24|0.40147|23|0||0|
2020-11-26 10:49:18|KB.D.OZCONSUM.IFD.IP|691|2020-11-25 23:10:10|2020-11-25 23:59:40|12700|0|0.40036|2020-11-26|0.40077|3|0||0||2020-11-25|0.40062|2|0||0||2020-11-24|0.40079|23|0||0|
2020-11-26 10:49:18|KB.D.OZENER.IFD.IP|689|2020-11-25 23:10:10|2020-11-25 23:59:40|8454.5|0|0.40076|2020-11-26|0.40009|3|0||0||2020-11-25|0.40072|1|0||0||2020-11-24|0.40069|23|0||0|
2020-11-26 10:49:19|KB.D.OZFINL.IFD.IP|675|2020-11-25 23:10:10|2020-11-25 23:59:40|5608.1|0|0.4004|2020-11-26|0.39978|0|0||0||2020-11-25|0.39981|3|0||0||2020-11-24|0.40082|23|0||0|
2020-11-26 10:49:19|KB.D.OZHEALTH.IFD.IP|692|2020-11-25 23:10:10|2020-11-25 23:59:40|45210.5|0|0.4008|2020-11-26|0.40079|0|0||0||2020-11-25|0.40078|2|0||0||2020-11-24|0.40081|23|0||0|
2020-11-26 10:49:20|KB.D.OZINDU.IFD.IP|684|2020-11-25 23:10:10|2020-11-25 23:59:40|6274|0|0.40057|2020-11-26|0.39991|2|0||0||2020-11-25|0.40076|4|0||0||2020-11-24|0.40137|23|0||0|
2020-11-26 10:49:21|KB.D.OZMATR.IFD.IP|694|2020-11-25 23:10:10|2020-11-25 23:59:40|14663.3|0|0.40088|2020-11-26|0.40063|1|0||0||2020-11-25|0.40063|23|0||0||2020-11-24|0.40082|23|0||0|
2020-11-26 10:49:21|KB.D.OZUTILI.IFD.IP|586|2020-11-25 23:10:10|2020-11-25 23:59:40|7124.7|0|0.40061|2020-11-26|0.3999|3|0||0||2020-11-25|0.40038|0|0||0||2020-11-24|0.40141|23|0||0|
2020-11-26 10:49:22|SE.D.MMM.CASH.IP|1999|2020-11-25 14:44:10|2020-11-25 23:59:10||544.1|12.58242|2020-11-26|10000||0||0||2020-11-25|14.27481|15|0.998118|12|-2.01099|9|2020-11-24|3.93688|20|0.92814|21|-1.371899|9
2020-11-26 10:49:23|SA.D.AXP.CASH.IP|2151|2020-11-25 14:44:00|2020-11-25 23:40:50|12031|1073|8.96422|2020-11-26|100|0|0.258333|0|0||2020-11-25|0.29856|23|1.125577|9|-0.650108|14|2020-11-24|2.61076|20|6.072727|9|-0.507614|12
2020-11-26 10:49:25|UA.D.AAPL.CASH.IP|3079|2020-11-25 14:44:00|2020-11-25 23:59:30|11626|9750.1|3.90568|2020-11-26|66.67437|0|0.043018|0|-0.017204|0|2020-11-25|0.00983|15|0.312527|14|-0.233867|11|2020-11-24|0.00915|15|0.149005|12|-0.148901|11
2020-11-26 10:49:26|SA.D.BA.CASH.IP|2957|2020-11-25 14:44:00|2020-11-25 23:59:50|21763|3815.6|5.60993|2020-11-26|78.35133|0|0.055134|0|-0.050549|0|2020-11-25|0.04464|15|1.703016|9|-1.018605|9|2020-11-24|0.03717|19|0.864915|9|-0.348288|14
2020-11-26 10:49:27|SB.D.CAT.CASH.IP|2091|2020-11-25 14:44:00|2020-11-25 23:54:00|17464|799.4|15.95757|2020-11-26|100|0|0.258176|0|0||2020-11-25|5.55893|14|2.416226|9|-1.098651|10|2020-11-24|0.61294|9|3.586126|9|-0.501437|13
2020-11-26 10:49:28|SB.D.CVX.CASH.IP|2460|2020-11-25 14:44:10|2020-11-25 23:52:30|9230|2659.4|2.7485|2020-11-26|80.0206|0|0||0||2020-11-25|0.87474|16|1.002427|9|-1.023499|9|2020-11-24|0.03222|15|2.330744|9|-1.075269|12
2020-11-26 10:49:29|UA.D.CSCO.CASH.IP|1836|2020-11-25 14:44:10|2020-11-25 23:33:40||7037.2|1.10453|2020-11-26|0.2275|0|0||0||2020-11-25|0.0236|17|0.589762|9|-0.891809|9|2020-11-24|0.02347|20|0.60241|9|-0.479042|9
2020-11-26 10:49:30|SD.D.KO.CASH.IP|2307|2020-11-25 14:44:10|2020-11-25 23:54:40|5296|2636.6|0.78907|2020-11-26|66.69814|0|0||0||2020-11-25|0.01868|17|13.776619|9|-1.295045|9|2020-11-24|0.01876|15|4.2|9|-1.546295|9
2020-11-26 10:49:31|SB.D.DOWWUS.CASH.IP|1896|2020-11-25 14:44:10|2020-11-25 20:59:50|5643|156|14.12218||10000||0||0||2020-11-25|8.28495|20|0.176491|14|-0.437982|14|2020-11-24|9.52091|16|0.280948|14|-0.192915|14
2020-11-26 10:49:32|SH.D.XOM.CASH.IP|2710|2020-11-25 14:44:10|2020-11-25 23:59:20|4081|6781.5|3.96564|2020-11-26|66.69934|0|0.073565|0|-0.073511|0|2020-11-25|0.02423|18|0.532946|11|-0.357995|9|2020-11-24|0.02385|20|1.243339|9|-0.652119|9
2020-11-26 10:49:33|SC.D.GS.CASH.IP|2094|2020-11-25 14:44:10|2020-11-25 23:59:10|23656|437.5|9.73562|2020-11-26|100|0|0||0||2020-11-25|0.17755|22|2.257642|11|-2.718777|11|2020-11-24|4.61397|20|1.014367|10|-0.910228|10
2020-11-26 10:49:35|SC.D.HD.CASH.IP|2247|2020-11-25 14:44:20|2020-11-25 23:56:10||725.2|11.4571|2020-11-26|60.02408|0|0||-0.010942|0|2020-11-25|9.5294|20|0.852799|9|-0.264007|11|2020-11-24|6.08618|16|2.712696|9|-0.735294|9
2020-11-26 10:49:36|SD.D.IBM.CASH.IP|2251|2020-11-25 14:44:20|2020-11-25 23:48:10|12401|1037.5|5.21235|2020-11-26|100|0|0||0||2020-11-25|2.8232|20|1.108937|9|-1.263988|9|2020-11-24|0.05626|23|1.860308|9|-1.332451|9
2020-11-26 10:49:37|UB.D.INTC.CASH.IP|2080|2020-11-25 14:44:20|2020-11-25 23:59:30|4704|11129.6|1.5489|2020-11-26|80.01276|0|0||0||2020-11-25|0.02097|20|0.322234|10|-0.361933|9|2020-11-24|0.49928|16|0.169996|23|-0.19384|14
2020-11-26 10:49:38|SD.D.JNJ.CASH.IP|2423|2020-11-25 14:44:20|2020-11-25 23:59:20|14399|1463.9|6.20309|2020-11-26|76.51272|0|0.341463|0|0||2020-11-25|2.2318|14|3.23741|9|-0.500974|21|2020-11-24|1.19046|16|2.764286|9|-1.405539|11
2020-11-26 10:49:39|SD.D.JPM.CASH.IP|2402|2020-11-25 14:44:20|2020-11-25 23:57:50|12183|2815.6|2.96798|2020-11-26|87.51228|0|0.246245|0|0||2020-11-25|0.0149|15|1.923236|9|-1.7751|9|2020-11-24|0.01452|15|2.678186|9|-0.540541|14
2020-11-26 10:49:41|SE.D.MCD.CASH.IP|2209|2020-11-25 14:44:20|2020-11-25 23:39:30|21935|471.7|15.10736|2020-11-26|100|0|0||0||2020-11-25|0.14351|23|0.421284|12|-1.257143|9|2020-11-24|4.97689|14|0.830032|9|-1.74472|9
2020-11-26 10:49:42|SE.D.MRK.CASH.IP|2243|2020-11-25 14:44:20|2020-11-25 23:56:50|7984|1635.3|7.86402|2020-11-26|100|0|0.025063|0|0||2020-11-25|0.04994|10|0.174651|12|-0.474703|21|2020-11-24|3.57439|20|0.906801|9|-0.549245|21
2020-11-26 10:49:43|UC.D.MSFT.CASH.IP|2661|2020-11-25 14:44:20|2020-11-25 23:59:30|21388|2847.4|2.30053|2020-11-26|90.33283|0|0||-0.004675|0|2020-11-25|0.00935|15|0.206108|9|-0.353308|14|2020-11-24|0.00742|20|0.218714|14|-0.56953|14
2020-11-26 10:49:44|SE.D.NKE.CASH.IP|2129|2020-11-25 14:44:20|2020-11-25 23:54:00|13540|829.5|9.0608|2020-11-26|50.28107|0|0||0||2020-11-25|7.9112|19|9.075|9|-2.269842|11|2020-11-24|0.18443|10|21.731657|9|-1.541312|9
2020-11-26 10:49:45|SE.D.PFE.CASH.IP|3194|2020-11-25 14:44:30|2020-11-25 23:59:40||4639|2.32223|2020-11-26|60.88266|0|0.027397|0|-0.027382|0|2020-11-25|0.02744|20|2.234637|9|-0.219118|21|2020-11-24|0.02697|18|3.462958|9|-0.660975|14
2020-11-26 10:49:46|SE.D.PG.CASH.IP|2248|2020-11-25 14:44:30|2020-11-25 23:35:30|13843|1400.6|4.46203|2020-11-26|100|0|0||0||2020-11-25|1.73807|14|0.492397|21|-0.433683|9|2020-11-24|0.03617|23|4.082397|9|-0.479874|10
2020-11-26 10:49:47|SH.D.UTX.CASH.IP|2328|2020-11-25 14:44:30|2020-11-25 23:58:20||1500.5|7.42504|2020-11-26|100|0|0||0||2020-11-25|2.96039|15|8.862434|9|-0.731707|21|2020-11-24|0.59717|15|4.698276|9|-1.488498|12
2020-11-26 10:49:48|SG.D.TRVUS.CASH.IP|1526|2020-11-25 14:44:40|2020-11-25 20:59:50|13595|234.4|16.15836||10000||0||0||2020-11-25|17.7376|17|0.200267|14|-0.236372|15|2020-11-24|22.48457|20|0.286323|14|-0.368704|14
2020-11-26 10:49:49|SH.D.UNH.CASH.IP|2092|2020-11-25 14:44:30|2020-11-25 23:51:30|33314|615.2|15.2007|2020-11-26|75.09082|0|0.039038|0|0||2020-11-25|2.55715|11|0.372024|14|-0.385414|14|2020-11-24|9.07888|9|1.191917|21|-0.323356|14
2020-11-26 10:49:50|SH.D.VZ.CASH.IP|2240|2020-11-25 14:44:30|2020-11-25 23:37:40||3354.6|0.94672|2020-11-26|77.8164|0|0||0||2020-11-25|0.01655|19|2.810345|9|-1.60066|9|2020-11-24|0.01641|18|3.568966|9|-1.669146|11
2020-11-26 10:49:51|SH.D.VUS.CASH.IP|2414|2020-11-25 14:44:30|2020-11-25 23:51:50||1718.9|2.50577|2020-11-26|100|0|0||0||2020-11-25|0.28753|20|1.623008|9|-0.924171|9|2020-11-24|0.57275|20|4.929648|9|-0.594078|11
2020-11-26 10:49:52|SH.D.WAG.CASH.IP|2053|2020-11-25 14:44:30|2020-11-25 20:59:50|3907|2194.7|2.89519||10000||0||0||2020-11-25|2.88877|18|0.230415|20|-0.337662|14|2020-11-24|1.17664|18|0.474433|14|-0.527704|14
2020-11-26 10:49:53|SH.D.WMT.CASH.IP|2462|2020-11-25 14:44:40|2020-11-25 23:58:20|15180|981.9|8.66368|2020-11-26|90.91148|0|0.006581|0|0||2020-11-25|6.86579|20|4.30429|9|-0.528751|9|2020-11-24|5.84202|20|4.375|9|-0.662252|9
2020-11-26 10:49:54|UB.D.GOOGUS.CASH.IP|1584|2020-11-25 14:44:40|2020-11-25 23:58:50|177310|224.6|20.56344|2020-11-26|91.70275|0|0||0||2020-11-25|0.05468|22|0.303752|0|-0.303358|12|2020-11-24|9.23025|20|1.039965|10|-1.305843|10
2020-11-26 10:49:55|UC.D.NFLX.CASH.IP|2105|2020-11-25 14:44:40|2020-11-25 23:53:50|48299|613.9|11.62408|2020-11-26|75.0333|0|0||0||2020-11-25|7.54358|15|0.471218|13|-0.488393|9|2020-11-24|4.69683|15|0.266807|14|-0.267581|14
2020-11-26 10:49:57|UB.D.FB.CASH.IP|2481|2020-11-25 14:44:40|2020-11-25 23:59:20||2182.1|2.95667|2020-11-26|76.93228|0|0||-0.014496|0|2020-11-25|0.29725|15|0.263063|14|-0.288777|14|2020-11-24|0.01218|20|0.374532|9|-0.371747|10
2020-11-26 10:49:58|UA.D.AMZN.CASH.IP|2993|2020-11-25 14:44:40|2020-11-25 23:59:40||216.7|9.88544|2020-11-26|79.76172|0|0.007849|0|-0.049247|0|2020-11-25|6.34163|15|0.155448|14|-0.252396|9|2020-11-24|2.3193|15|0.238847|9|-0.321647|10
2020-11-26 10:49:59|SG.D.TWTRUS.CASH.IP|2403|2020-11-25 14:44:40|2020-11-25 23:59:10|4642|4192.5|6.8054|2020-11-26|83.40517|0|0||-0.021524|0|2020-11-25|0.68085|20|2.431818|9|-0.843882|10|2020-11-24|2.18748|20|7.927412|9|-2.238971|9
2020-11-26 10:50:00|EC.D.ACCP.CASH.IP|1016|2020-11-25 14:45:00|2020-11-25 16:29:50|3092|474.5|15.6081|2020-11-26|12.09787|8|0.455729|8|-0.388098|8|2020-11-25|11.45295|8|2.633249|8|-0.527786|8|2020-11-24|10.06902|8|1.858613|8|-0.490497|8
2020-11-26 10:50:01|SA.D.BABA.CASH.IP|3104|2020-11-25 14:44:40|2020-11-25 23:59:40|27760|2342|5.20236|2020-11-26|78.3851|0|0.025222|0|-0.003602|0|2020-11-25|0.30448|15|0.218293|14|-0.290381|9|2020-11-24|0.57073|20|0.903778|9|-0.296221|14
2020-11-26 10:50:02|SA.D.ACBUS.CASH.IP|2226|2020-11-25 14:44:50|2020-11-25 20:59:50|864|11148.8|0.28615||10000||0||0||2020-11-25|0.11493|17|0.586854|14|-0.803674|20|2020-11-24|0.11132|19|1.086957|14|-1.227679|14
2020-11-26 10:50:03|UA.D.CARUS.CASH.IP|1437|2020-11-25 14:44:40|2020-11-25 20:59:50|3756|379.5|21.37362||10000||0||0||2020-11-25|20.91751|15|0.341835|16|-0.452489|14|2020-11-24|13.50596|20|0.423953|14|-0.65634|14
2020-11-26 10:50:04|ED.D.BAS.CASH.IP|1342|2020-11-25 14:44:40|2020-11-25 16:29:50|6036|713.1|9.56041|2020-11-26|9.97258|8|0.099883|8|-0.150653|8|2020-11-25|2.67291|16|0.166834|8|-0.348721|8|2020-11-24|2.11612|16|0.135044|8|-0.134907|8
2020-11-26 10:50:05|ED.D.BMW.CASH.IP|1464|2020-11-25 14:44:50|2020-11-25 16:29:50|7564|438.7|6.85372|2020-11-26|4.8148|8|0.243671|8|-0.254897|8|2020-11-25|4.35809|8|0.158228|8|-0.211221|8|2020-11-24|3.7046|8|0.144889|10|-0.133565|8
2020-11-26 10:50:06|UA.D.BNTXUS.CASH.IP|2018|2020-11-25 14:44:50|2020-11-25 20:59:50|10480|1021|17.14416||10000||0||0||2020-11-25|10.3703|14|0.38214|14|-0.444402|15|2020-11-24|6.45572|14|0.525784|14|-0.948441|14
2020-11-26 10:50:08|SB.D.CCL.CASH.IP|2250|2020-11-25 14:44:50|2020-11-25 20:59:50|2065|17724.8|0.43212||10000||0||0||2020-11-25|0.04817|18|0.451807|14|-0.691017|14|2020-11-24|0.04991|18|0.404449|14|-0.313316|14
2020-11-26 10:50:08|EJ.D.CSGN.CASH.IP|763|2020-11-25 14:45:10|2020-11-25 16:19:50|1176|5066.6|10.52421|2020-11-26|13.92712|8|0.171527|8|-0.297872|8|2020-11-25|12.52468|8|0.211238|8|-0.254345|8|2020-11-24|16.00899|8|0.217014|8|-0.473934|11
2020-11-26 10:50:10|ED.D.DCX.CASH.IP|1415|2020-11-25 14:44:50|2020-11-25 16:29:50|5746|876.2|7.09144|2020-11-26|4.89484|8|0.175162|8|-0.176149|8|2020-11-25|3.05972|8|0.105448|9|-0.105356|14|2020-11-24|2.21015|16|0.156549|15|-0.419068|9
2020-11-26 10:50:11|ED.D.DHERGY.CASH.IP|1229|2020-11-25 14:44:50|2020-11-25 16:29:50|9708|307.5|10.21521|2020-11-26|4.76203|8|0.463646|8|-0.372055|10|2020-11-25|6.0569|14|0.230415|8|-0.252632|8|2020-11-24|6.46001|8|0.343434|8|-0.402739|8
2020-11-26 10:50:12|SB.D.DAL.CASH.IP|2759|2020-11-25 14:45:00|2020-11-25 23:59:50|4140|3098.7|4.15357|2020-11-26|83.029|0|1.003181|0|0||2020-11-25|0.02412|20|3.289636|9|-1.584253|9|2020-11-24|0.02406|20|2.363636|9|-1.003009|9
2020-11-26 10:50:14|ED.D.DBK.CASH.IP|1507|2020-11-25 14:45:00|2020-11-25 16:29:50|951|2317.6|6.79923|2020-11-26|9.47966|8|0.116711|8|-0.242437|8|2020-11-25|2.6274|9|0.289945|8|-0.232337|9|2020-11-24|2.06219|15|0.213106|13|-0.234492|8
2020-11-26 10:50:15|ED.D.LHAG.CASH.IP|1096|2020-11-25 14:44:50|2020-11-25 16:29:50|1038.5|2513.7|14.21051|2020-11-26|9.19707|8|0.774025|8|-0.837851|8|2020-11-25|8.26909|8|0.433109|8|-0.56391|8|2020-11-24|6.45381|8|0.548628|8|-0.349127|8
2020-11-26 10:50:16|SB.D.D.CASH.IP|2035|2020-11-25 14:45:00|2020-11-25 20:59:50|7933|1016.7|6.40737||10000||0||0||2020-11-25|3.92581|20|0.492424|14|-0.137931|14|2020-11-24|1.58832|20|0.289965|14|-0.2133|14
2020-11-26 10:50:16|EJ.D.DUFNSW.CASH.IP|475|2020-11-25 14:46:30|2020-11-25 16:19:50|4997|543.8|16.07897|2020-11-26|10.29142|10|0.361301|8|-0.339051|8|2020-11-25|16.22158|8|0.443548|8|-0.594766|8|2020-11-24|10.68148|8|0.468909|8|-0.876835|8
2020-11-26 10:50:17|SB.D.EQR.CASH.IP|1859|2020-11-25 14:45:00|2020-11-25 20:59:50|6039|447.7|12.19241||10000||0||0||2020-11-25|9.08589|20|0.198741|14|-0.44386|14|2020-11-24|9.92466|19|0.327869|14|-0.312038|15
2020-11-26 10:50:18|UB.D.EXPE.CASH.IP|1575|2020-11-25 14:45:00|2020-11-25 20:59:50|12318|410|16.24018||10000||0||0||2020-11-25|11.16818|14|0.394024|14|-0.259488|14|2020-11-24|12.99113|14|0.380783|14|-0.694108|14
2020-11-26 10:50:19|SC.D.FRT.CASH.IP|1399|2020-11-25 14:45:00|2020-11-25 20:59:50|9092|290.9|23.9383||10000||0||0||2020-11-25|26.97289|16|0.500334|14|-0.569738|14|2020-11-24|34.37629|14|0.364128|15|-0.538088|14
2020-11-26 10:50:20|SC.D.F.CASH.IP|2926|2020-11-25 14:45:10|2020-11-25 23:59:30||19076.7|0.76076|2020-11-26|33.44318|0|0||0||2020-11-25|0.10963|17|0.430108|9|-0.537057|10|2020-11-24|0.1059|15|21.991701|9|-1.121076|9
2020-11-26 10:50:21|SC.D.GMUS.CASH.IP|2553|2020-11-25 14:45:10|2020-11-25 23:57:40||3332.4|2.32802|2020-11-26|66.69592|0|0||-0.04386|0|2020-11-25|0.02204|17|9.035864|9|-1.833298|9|2020-11-24|0.02137|19|1|9|-0.70609|9
2020-11-26 10:50:22|UB.D.GILD.CASH.IP|1707|2020-11-25 14:45:10|2020-11-25 23:59:50||2794.2|3.41168|2020-11-26|100|0|0||0||2020-11-25|0.57262|20|0.413223|0|-1.195616|9|2020-11-24|2.3755|20|0.201039|14|-0.31746|14
2020-11-26 10:50:23|SC.D.HLTUS.CASH.IP|1648|2020-11-25 14:45:10|2020-11-25 20:59:50|10630|556.1|13.50712||10000||0||0||2020-11-25|13.22794|20|0.300159|14|-0.548888|14|2020-11-24|10.96292|15|0.75287|14|-0.371058|14
2020-11-26 10:50:24|SD.D.JKSUS.CASH.IP|1982|2020-11-25 14:45:10|2020-11-25 20:59:50|6802|783|15.06904||10000||0||0||2020-11-25|7.32445|14|1.096391|14|-1.47264|14|2020-11-24|2.01311|14|0.953823|14|-0.901288|14
2020-11-26 10:50:25|SD.D.JMIAUS.CASH.IP|2249|2020-11-25 14:45:10|2020-11-25 20:59:50|3733|13829.6|1.45863||10000||0||0||2020-11-25|0.72498|16|1.008458|14|-1.461245|14|2020-11-24|0.27107|14|2.220046|14|-1.824212|15
2020-11-26 10:50:25|EG.D.KPN.CASH.IP|896|2020-11-25 14:45:20|2020-11-25 16:29:50|252.4|7965.6|14.09151|2020-11-26|20.0369|9|0.079177|8|-0.2365|8|2020-11-25|11.15206|16|0.197161|14|-0.20024|8|2020-11-24|2.81709|16|0.241838|8|-0.160772|8
2020-11-26 10:50:26|SD.D.LMT.CASH.IP|1990|2020-11-25 14:45:10|2020-11-25 20:59:50|37825|156|17.22771||10000||0||0||2020-11-25|15.80002|20|0.268381|14|-0.323145|14|2020-11-24|14.32948|20|0.632708|14|-0.248378|14
2020-11-26 10:50:27|EC.D.MCA.CASH.IP|1522|2020-11-25 14:45:10|2020-11-25 16:29:50|49695|142.3|3.10114|2020-11-26|3.53786|9|0.770869|8|-0.110508|8|2020-11-25|0.36158|14|0.090753|8|-0.121433|8|2020-11-24|0.65397|15|0.212336|8|-0.171509|8
2020-11-26 10:50:28|UC.D.MRNAUS.CASH.IP|2248|2020-11-25 14:45:20|2020-11-25 20:59:50|10913|8331.8|2.72943||10000||0||0||2020-11-25|0.06232|15|0.404938|14|-0.402299|16|2020-11-24|0.14957|14|0.587282|14|-1.28394|14
2020-11-26 10:50:29|EJ.D.NESN.CASH.IP|1173|2020-11-25 14:45:10|2020-11-25 16:19:50|10194|1515.3|7.34746|2020-11-26|10.18729|10|0.098078|8|-0.155733|10|2020-11-25|2.19649|16|0.118273|8|-0.177026|8|2020-11-24|12.71444|8|0.078849|8|-0.117532|10
2020-11-26 10:50:30|SE.D.NIOUS.CASH.IP|2248|2020-11-25 14:45:20|2020-11-25 20:59:50|5356|62143.2|0.07458||10000||0||0||2020-11-25|0.02387|17|1.436375|14|-1.582401|15|2020-11-24|0.02814|20|1.292937|14|-1.14511|14
2020-11-26 10:50:31|EJ.D.NOV.CASH.IP|1076|2020-11-25 14:45:10|2020-11-25 16:19:50|8096|1463.8|8.47145|2020-11-26|11.01459|10|0.147965|8|-0.06141|8|2020-11-25|5.20957|16|0.285714|8|-0.111787|8|2020-11-24|7.71853|8|0.111621|8|-0.160672|8
2020-11-26 10:50:32|KA.D.OCDO.CASH.IP|861|2020-11-25 14:44:50|2020-11-25 16:29:50|2154|578.5|12.37024|2020-11-26|15.30427|8|0.275356|8|-0.601573|8|2020-11-25|10.44008|10|0.323625|8|-0.277264|8|2020-11-24|11.67678|13|0.967742|13|-0.620018|8
2020-11-26 10:50:33|UC.D.ORLY.CASH.IP|1520|2020-11-25 14:45:20|2020-11-25 20:59:50||176.5|27.47049||10000||0||0||2020-11-25|22.68983|14|1.753309|14|-0.507592|14|2020-11-24|17.36632|20|0.336927|14|-0.243396|14
2020-11-26 10:50:34|SE.D.PLTRUS.CASH.IP|2248|2020-11-25 14:45:20|2020-11-25 20:59:50|2884|71262.3|0.22509||10000||0||0||2020-11-25|0.07239|16|1.706349|14|-1.307967|14|2020-11-24|0.10738|16|1.694915|16|-1.709402|14
2020-11-26 10:50:35|UC.D.PYPLVUS.CASH.IP|2423|2020-11-25 14:45:20|2020-11-25 23:55:10||2051|5.06285|2020-11-26|100|0|0||0||2020-11-25|0.14201|23|0.315075|13|-0.415238|13|2020-11-24|0.61818|15|0.544973|10|-0.497488|10
2020-11-26 10:50:36|UC.D.PTONUS.CASH.IP|2191|2020-11-25 14:45:30|2020-11-25 20:59:50|10686|2177.2|7.30436||10000||0||0||2020-11-25|3.86424|15|0.386428|14|-0.564972|14|2020-11-24|0.69588|14|0.543128|14|-0.618252|14
2020-11-26 10:50:37|KA.D.RIO.CASH.IP|1481|2020-11-25 14:45:30|2020-11-25 16:29:50|4909.5|1043|7.9847|2020-11-26|9.79399|8|0.132047|8|-0.141357|8|2020-11-25|2.39457|8|0.271602|8|-0.250853|8|2020-11-24|2.66724|8|0.194314|8|-0.26482|8
2020-11-26 10:50:38|EJ.D.ROG.CASH.IP|1184|2020-11-25 14:45:20|2020-11-25 16:19:50|30060|478.1|7.95593|2020-11-26|8.55349|8|0.116298|8|-0.08259|8|2020-11-25|4.1858|16|0.099602|16|-0.116434|8|2020-11-24|3.37072|13|0.148957|8|-0.19861|8
2020-11-26 10:50:39|KA.D.RR.CASH.IP|1266|2020-11-25 14:45:20|2020-11-25 16:29:50|111.05|17603|10.19561|2020-11-26|14.02285|8|0.761649|8|-0.880037|8|2020-11-25|5.78265|8|0.814111|12|-1.300881|8|2020-11-24|6.37414|8|1.262516|8|-1.047836|8
2020-11-26 10:50:41|EG.D.RDSANA.CASH.IP|1588|2020-11-25 14:45:30|2020-11-25 16:29:50|1529.6|6258.6|2.98718|2020-11-26|1.73505|8|1.475868|8|-0.540968|8|2020-11-25|0.0417|8|0.152905|8|-0.18315|14|2020-11-24|0.31237|8|0.168307|11|-0.167203|14
2020-11-26 10:50:42|ED.D.SAPG.CASH.IP|1522|2020-11-25 14:45:30|2020-11-25 16:29:50|9879|1019.2|6.91664|2020-11-26|4.63206|8|0.150436|8|-0.130732|8|2020-11-25|1.74536|8|0.112451|8|-0.122787|9|2020-11-24|0.87077|8|0.131379|8|-0.15153|8
2020-11-26 10:50:43|SG.D.SAP.CASH.IP|1428|2020-11-25 14:45:30|2020-11-25 20:59:50|11807|43.2|15.72556||10000||0||0||2020-11-25|2.55917|14|0.11061|18|-0.187059|16|2020-11-24|17.66672|14|0.120275|19|-0.128844|17
2020-11-26 10:50:44|ED.D.SIEGn.CASH.IP|1299|2020-11-25 14:45:30|2020-11-25 16:29:50|11266|363.3|12.7233|2020-11-26|14.31095|9|0.159943|8|-0.089318|9|2020-11-25|3.29878|16|0.195382|8|-0.141844|8|2020-11-24|3.08051|16|0.141769|8|-0.088873|8
2020-11-26 10:50:45|EC.D.GLEFP.CASH.IP|1604|2020-11-25 14:45:30|2020-11-25 16:29:50|1741.2|2123.6|3.08448|2020-11-26|2.94732|8|0.233236|8|-0.4978|8|2020-11-25|0.63686|8|0.324299|8|-0.480989|8|2020-11-24|1.14828|15|1.418182|8|-0.362446|11
2020-11-26 10:50:46|UD.D.TSLA.CASH.IP|3596|2020-11-25 14:45:40|2020-11-25 23:59:50|57474|4022.9|8.0345|2020-11-26|37.82499|0|0.067878|0|-0.069566|0|2020-11-25|0.01861|20|0.459774|14|-0.43218|14|2020-11-24|0.02887|20|0.570346|9|-0.555289|14
2020-11-26 10:50:48|EC.D.FP.CASH.IP|1615|2020-11-25 14:45:30|2020-11-25 16:29:50|3767.5|2817.5|1.38279|2020-11-26|0.59792|8|0.429876|8|-0.427865|8|2020-11-25|0.01778|15|0.182815|8|-0.21961|8|2020-11-24|0.30167|9|0.17278|14|-0.189317|8
2020-11-26 10:50:49|SH.D.UBERUS.CASH.IP|2221|2020-11-25 14:45:40|2020-11-25 23:57:30|5065|3191.7|1.90945|2020-11-26|28.24744|0|0.019755|0|-0.019747|0|2020-11-25|0.0198|20|4.770718|9|-0.46875|12|2020-11-24|0.0196|20|0.396825|13|-0.662639|14
2020-11-26 10:50:50|EG.D.ULNA.CASH.IP|1155|2020-11-25 14:45:40|2020-11-25 16:29:50|6244|654.5|10.5317|2020-11-26|10.60974|8|0.753059|8|-0.251651|8|2020-11-25|5.78532|8|0.483715|8|-0.661626|8|2020-11-24|6.57186|8|0.603419|8|-0.663507|10
2020-11-26 10:50:51|KA.D.ULVR.CASH.IP|1498|2020-11-25 14:45:40|2020-11-25 16:29:50|4570|2281.2|3.42987|2020-11-26|3.98321|8|0.152009|8|-0.34632|8|2020-11-25|2.29634|16|0.137206|8|-0.184417|8|2020-11-24|5.12656|16|0.069316|16|-0.18269|8
2020-11-26 10:50:52|SH.D.UPS.CASH.IP|2101|2020-11-25 14:45:40|2020-11-25 20:59:50|17040|707.8|11.74222||10000||0||0||2020-11-25|7.55746|20|0.285881|14|-0.429983|14|2020-11-24|6.72999|15|0.172979|14|-0.199495|15
2020-11-26 10:50:53|UD.D.VRMUS.CASH.IP|1425|2020-11-25 14:45:40|2020-11-25 20:59:50|3802|732.7|14.25477||10000||0||0||2020-11-25|15.81253|20|0.80429|14|-0.921053|14|2020-11-24|18.99171|15|0.479744|16|-0.939802|15
2020-11-26 10:50:54|SB.D.DIS.CASH.IP|2624|2020-11-25 14:45:50|2020-11-25 23:57:50||2170.7|6.03713|2020-11-26|66.72694|0|0||0||2020-11-25|1.17715|15|0.872483|9|-1.042704|9|2020-11-24|1.15658|15|1.743056|9|-1.37192|9
2020-11-26 10:50:55|SH.D.WFC.CASH.IP|2564|2020-11-25 14:45:50|2020-11-25 23:59:10||10298.8|2.08236|2020-11-26|64.7285|0|0.070004|0|0||2020-11-25|0.03467|20|10.475078|9|-1.04639|9|2020-11-24|0.03489|20|18.53506|9|-0.695971|11
2020-11-26 10:51:01|UD.D.WYNN.CASH.IP|1826|2020-11-25 14:45:40|2020-11-25 20:59:50|10039|676|13.80065||10000||0||0||2020-11-25|7.26161|14|0.339898|14|-0.622468|14|2020-11-24|9.05052|14|0.645624|14|-0.33557|14
2020-11-26 10:51:03|UD.D.ZMUS.CASH.IP|2241|2020-11-25 14:45:50|2020-11-25 20:59:50|44376|1968.7|1.94334||10000||0||0||2020-11-25|0.08445|15|0.437963|14|-0.61422|16|2020-11-24|0.15117|14|0.56092|14|-0.513086|14
2020-11-26 10:51:04|EJ.D.ZURZ.CASH.IP|824|2020-11-25 14:45:50|2020-11-25 16:19:50|37250|220.4|13.25367|2020-11-26|13.52225|9|0.107181|8|-0.293725|8|2020-11-25|4.38007|16|0.132767|8|-0.106016|8|2020-11-24|12.54227|11|0.185874|8|-0.159025|11
2020-11-26 10:51:06|CS.D.XRPUSD.CFD.IP|7225|2020-11-25 14:46:00|2020-11-25 23:59:50|62.91|18.5|0.65716|2020-11-26|0.59581|1|1.189352|3|-1.917654|3|2020-11-25|0.51843|11|1.035197|2|-1.540233|16|2020-11-24|0.50036|19|1.528479|20|-2.6|1
2020-11-26 10:51:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-11-26|0.59581|1|1.189352|3|-1.917654|3|2020-11-25|0.51843|11|1.035197|2|-1.540233|16|2020-11-24|0.50036|19|1.528479|20|-2.6|1
2020-11-26 10:51:11|CS.D.BCHUSD.CFD.IP|7121|2020-11-25 14:45:50|2020-11-25 23:59:50|311.98|20.1|0.65845|2020-11-26|0.6322|0|0.920036|3|-1.277568|3|2020-11-25|0.55858|1|0.536997|23|-0.551724|5|2020-11-24|0.55729|8|1.217209|16|-0.938567|10