2020-11-25 14:40:23|IX.D.SPTRD.IFE.IP|7501|2020-11-24 16:24:30|2020-11-24 23:59:50|3644.33|128|0.01399|2020-11-25|0.01471|14|0.126816|0|-0.088911|0|2020-11-24|0.01101|17|0.075663|20|-0.069254|15|2020-11-23|0.01117|20|0.136715|7|-0.213196|13
2020-11-25 14:40:25|IX.D.RUSSELL.IFM.IP|5456|2020-11-24 16:24:20|2020-11-24 23:59:30|1854.4|22.1|0.0154|2020-11-25|0.01613|1|0.134532|0|-0.112867|0|2020-11-24|0.01615|18|0.092658|14|-0.081367|14|2020-11-23|0.01641|23|0.178025|7|-0.310904|13
2020-11-25 14:40:27|IX.D.DOW.IFE.IP|7741|2020-11-24 16:24:30|2020-11-24 23:59:50|30101.9|15.4|0.01331|2020-11-25|0.01097|14|0.102813|0|-0.064673|14|2020-11-24|0.00798|17|0.078231|20|-0.068423|15|2020-11-23|0.00811|20|0.129509|13|-0.212259|13
2020-11-25 14:40:29|IX.D.FANG.IFM.IP|7671|2020-11-24 16:24:30|2020-11-24 23:59:50|5661.9|0|0.06139|2020-11-25|0.0477|14|0.170089|14|-0.095525|14|2020-11-24|0.0319|20|0.143187|9|-0.153835|9|2020-11-23|0.03241|18|0.185245|7|-0.184773|15
2020-11-25 14:40:30|IX.D.NASDAQ.IFM.IP|7755|2020-11-24 16:24:30|2020-11-24 23:59:50|12126.9|36.3|0.01531|2020-11-25|0.01435|14|0.092227|0|-0.103341|13|2020-11-24|0.00828|19|0.118062|14|-0.079591|14|2020-11-23|0.00839|15|0.158964|7|-0.234188|13
2020-11-25 14:40:33|IX.D.ASX.IFD.IP|6059|2020-11-24 16:24:30|2020-11-24 23:59:40|6662.1|5.8|0.03333|2020-11-25|0.01493|1|0.052477|6|-0.037439|8|2020-11-24|0.01498|23|0.043297|21|-0.089698|22|2020-11-23|0.01515|23|0.091321|7|-0.144438|13
2020-11-25 14:40:34|TM.D.BOVESPA.IFM.IP|2645|2020-11-24 16:24:30|2020-11-24 21:31:20|110080|48|0.89234|2020-11-25|0.09135|12|0.100585|12|-0.123153|13|2020-11-24|0.09289|12|0.123305|18|-0.087068|15|2020-11-23|0.10371|18|0.093716|13|-0.182252|16
2020-11-25 14:40:36|IX.D.CAC.IFM.IP|6342|2020-11-24 16:24:30|2020-11-24 23:59:50|5587.8|8.1|0.03658|2020-11-25|0.01793|8|0.080616|8|-0.086156|8|2020-11-24|0.01796|13|0.068533|8|-0.08108|8|2020-11-23|0.01804|8|0.130237|7|-0.184813|13
2020-11-25 14:40:38|IX.D.XINHUA.IFM.IP|6679|2020-11-24 16:24:30|2020-11-24 23:59:50|16603.8|34.5|6.7711|2020-11-25|0.06024|1|0.097649|6|-0.120401|0|2020-11-24|0.06009|1|0.117828|20|-0.135066|1|2020-11-23|0.05982|5|0.263756|1|-0.144932|1
2020-11-25 14:40:41|IX.D.HSCHIN.IFU.IP|6784|2020-11-24 16:24:30|2020-11-24 23:59:50|10659.9|31.5|0.10856|2020-11-25|0.05619|2|0.190109|5|-0.090902|1|2020-11-24|0.05649|11|0.272849|1|-0.084471|1|2020-11-23|0.05629|10|0.084742|1|-0.178345|1
2020-11-25 14:40:41|IX.D.DEN25.IFM.IP|680|2020-11-25 10:43:20|2020-11-25 14:40:30|1561|0|0.06407|2020-11-25|0.06397|12|0.064164|14|-0.057715|10|2020-11-24|0.06392|10|0.070468|14|-0.064053|15|2020-11-23|0.06288|9|0.075681|10|-0.050416|10
2020-11-25 14:40:43|IX.D.EMGMKT.IFE.IP|4873|2020-11-24 16:24:40|2020-11-24 23:59:50|1238.6|12.5|0.06353|2020-11-25|0.06487|14|0.12088|0|-0.088545|0|2020-11-24|0.04049|20|0.065333|15|-0.057194|1|2020-11-23|0.04098|20|0.114632|23|-0.146318|13
2020-11-25 14:40:45|IX.D.STXE.IFM.IP|5511|2020-11-24 16:24:40|2020-11-24 23:59:50|3524.17|113.9|0.03058|2020-11-25|0.04269|7|0.057138|10|-0.070941|0|2020-11-24|0.04267|18|0.074581|0|-0.057307|8|2020-11-23|0.04292|8|0.114666|7|-0.063087|23
2020-11-25 14:40:47|IX.D.FTSE.CFD.IP|6694|2020-11-24 16:24:40|2020-11-24 23:59:50|6463.7|11.8|0.033|2020-11-25|0.0155|8|0.180759|1|-0.089658|0|2020-11-24|0.01558|14|0.145807|8|-0.078173|8|2020-11-23|0.01568|8|0.109744|7|-0.115169|13
2020-11-25 14:40:48|KB.D.MID250.CASH.IP|2347|2020-11-24 16:24:40|2020-11-24 16:29:50|19785.11|0|0|2020-11-25|0|8|0.092806|14|-0.038138|8|2020-11-24|0|8|0.109919|10|-0.047237|14|2020-11-23|0|8|0.111978|16|-0.081894|13
2020-11-25 14:40:51|IX.D.DAX.IFMM.IP|7183|2020-11-24 16:24:40|2020-11-24 23:59:50|13350.2|7|0.0197|2020-11-25|0.00901|8|0.073132|13|-0.075338|9|2020-11-24|0.00903|15|0.099656|8|-0.096119|8|2020-11-23|0.00905|9|0.171303|8|-0.212014|13
2020-11-25 14:40:52|TM.D.MDAX.IFM.IP|2700|2020-11-24 16:24:50|2020-11-24 20:59:50|29025|0.1|22.93076|2020-11-25|8.1192|8|0.279147|8|-0.840623|7|2020-11-24|0.3784|20|0.214214|16|-0.220636|16|2020-11-23|0.49291|18|0.324978|13|-0.321166|20
2020-11-25 14:40:53|TM.D.TECDAX.IFM.IP|1101|2020-11-24 16:25:00|2020-11-24 18:27:20|3009.3|0.1|72.7031|2020-11-25|62.41929|8|0.23142|7|-0.18138|7|2020-11-24|50.77726|18|1.260589|18|-0.248567|16|2020-11-23|78.19483|14|0.293475|8|-0.260273|7
2020-11-25 14:40:53|TM.D.ATHENS.IFM.IP|477|2020-11-25 08:15:30|2020-11-25 14:40:50|1664.5|1.9|45.62334|2020-11-25|58.25117|8|0.300806|13|-0.258569|9|2020-11-24|38.96411|8|0.25318|14|-0.35995|11|2020-11-23|48.37499|11|0.419689|8|-0.242116|13
2020-11-25 14:40:56|IX.D.HANGSENG.IFU.IP|7360|2020-11-24 16:24:40|2020-11-24 23:59:50|26751.3|24.5|0.05266|2020-11-25|0.01857|3|0.15987|1|-0.089276|2|2020-11-24|0.01885|7|0.098174|1|-0.113141|1|2020-11-23|0.0189|7|0.087009|13|-0.202369|1
2020-11-25 14:40:56|TM.D.BUX.IFM.IP|467|2020-11-25 08:05:00|2020-11-25 14:40:50|39162|2.9|39.47063|2020-11-25|56.97646|8|0.205297|8|-0.431713|8|2020-11-24|52.54874|13|0.183256|8|-0.181028|12|2020-11-23|60.50278|8|0.184317|14|-0.259821|9
2020-11-25 14:40:59|IX.D.NIFTY.IFM.IP|6783|2020-11-24 16:24:50|2020-11-24 23:59:50|13143.9|4056.8|5.73891|2020-11-25|0.03055|4|0.139953|10|-0.155481|3|2020-11-24|0.03064|9|0.314855|1|-0.063931|21|2020-11-23|0.03091|8|0.10438|10|-0.19922|3
2020-11-25 14:41:01|IX.D.MIB.IFM.IP|5297|2020-11-24 16:24:50|2020-11-24 23:59:50|22190|3.9|2.49002|2020-11-25|0.06733|12|0.090378|8|-0.068952|0|2020-11-24|0.06758|20|0.136482|8|-0.097683|23|2020-11-23|0.06839|9|0.762963|7|-0.106961|23
2020-11-25 14:41:03|IX.D.NIKKEI.IFD.IP|5519|2020-11-24 16:24:50|2020-11-24 23:59:50|26535|18.8|0.02616|2020-11-25|0.02626|1|0.114112|6|-0.151716|3|2020-11-24|0.02644|16|0.076278|6|-0.084962|23|2020-11-23|0.02692|20|0.087083|7|-0.128661|21
2020-11-25 14:41:04|TM.D.KLCI.IFM.IP|745|2020-11-25 01:45:00|2020-11-25 09:09:30|1599.4|16.1|0.11218|2020-11-25|0.18755|9|0.062834|2|-0.062641|8|2020-11-24|0.18869|1|0.094703|4|-0.063456|7|2020-11-23|0.18754|1|0.093961|6|-0.125055|7
2020-11-25 14:41:05|IX.D.AEX.IFM.IP|4406|2020-11-24 16:24:50|2020-11-24 23:59:50|609.28|3.2|0.03641|2020-11-25|0.01648|8|0.082402|8|-0.131627|8|2020-11-24|0.01646|13|0.065915|8|-0.065828|8|2020-11-23|0.0165|8|0.082746|7|-0.11604|13
2020-11-25 14:41:07|IX.D.OBX.IFM.IP|5499|2020-11-24 16:24:50|2020-11-24 23:59:50|833.23|0.1|7.48003|2020-11-25|0.17985|1|0.133127|8|-0.205941|8|2020-11-24|0.18018|23|0.848656|10|-1.16696|10|2020-11-23|0.18477|23|0.128925|7|-0.160849|9
2020-11-25 14:41:09|IX.D.PSI20.IFD.IP|4764|2020-11-24 16:24:40|2020-11-24 23:59:50|4540|0|0.80599|2020-11-25|0.43416|13|1.324386|8|-0.110978|8|2020-11-24|0.44151|13|0.570581|8|-0.082514|8|2020-11-23|0.45063|10|0.133502|7|-0.083843|16
2020-11-25 14:41:11|IX.D.SINGAPORE.IFM.IP|4381|2020-11-24 16:24:50|2020-11-24 23:59:10|331.3|14.4|16.74374|2020-11-25|6.82181|1|0.107316|9|-0.075199|1|2020-11-24|0.18122|23|0.183542|1|-0.076864|0|2020-11-23|0.18439|23|0.107527|14|-0.108611|0
2020-11-25 14:41:13|IX.D.SAF.IFMMX.IP|6887|2020-11-24 16:24:50|2020-11-24 23:59:50|53353|1.9|2.71099|2020-11-25|0.09348|1|0.074835|0|-0.099925|7|2020-11-24|0.09376|22|0.155814|6|-0.094859|6|2020-11-23|0.09511|23|0.117969|23|-0.114162|13
2020-11-25 14:41:15|IX.D.IBEX.IFM.IP|5478|2020-11-24 16:24:50|2020-11-24 23:59:50|8192|1.8|2.01667|2020-11-25|0.06131|8|0.08554|8|-0.134733|7|2020-11-24|0.06171|15|0.124088|8|-0.074278|8|2020-11-23|0.06217|10|0.167638|7|-0.175066|13
2020-11-25 14:41:17|IX.D.OMX.IFM.IP|6689|2020-11-24 16:24:50|2020-11-24 23:59:50|1943.15|9.3|0.05808|2020-11-25|0.0257|8|0.071085|8|-0.084065|8|2020-11-24|0.02582|13|0.083811|8|-0.090461|8|2020-11-23|0.02582|8|0.130305|7|-0.136025|13
2020-11-25 14:41:19|IX.D.SMI.IFM.IP|6168|2020-11-24 16:24:50|2020-11-24 23:59:50|10529.7|4|0.03318|2020-11-25|0.01902|8|0.080947|8|-0.099927|8|2020-11-24|0.01903|17|0.090331|8|-0.094963|8|2020-11-23|0.01898|7|0.098241|23|-0.090714|13
2020-11-25 14:41:22|IX.D.TAIEX.IFU.IP|6806|2020-11-24 16:24:50|2020-11-24 23:59:50|13884.8|22.3|0.04669|2020-11-25|0.02886|1|0.140382|7|-0.119876|3|2020-11-24|0.02887|1|0.151926|18|-0.1411|4|2020-11-23|0.02881|1|0.097197|1|-0.104702|15
2020-11-25 14:41:22|KB.D.TK.CASH.IP|388|2020-11-24 16:25:00|2020-11-24 16:29:00|5962.87|0|0|2020-11-25|0|8|0||0||2020-11-24|0|8|0||0||2020-11-23|0|8|0||0|
2020-11-25 14:41:23|CC.D.VSTOXX.UNC.IP|1119|2020-11-24 16:25:00|2020-11-24 20:59:50|21.08|7.2|0.34309|2020-11-25|0.37352|11|0.235849|9|-0.188768|8|2020-11-24|0.3769|16|0.570071|20|-0.472367|20|2020-11-23|0.36967|16|0.514019|20|-0.65086|20
2020-11-25 14:41:24|CC.D.VIX.UME.IP|2307|2020-11-24 16:24:50|2020-11-24 23:52:30|23.98|7.3|0.35073|2020-11-25|0.6558|11|0.207383|14|-0.2079|3|2020-11-24|0.66052|16|0.209205|13|-0.290216|23|2020-11-23|0.65026|16|0.660066|13|-0.412201|14
2020-11-25 14:41:25|IR.D.FGBM.FWM2.IP|2134|2020-11-24 16:24:50|2020-11-24 20:59:50|13535|77.8|0.98694|2020-11-25|0.02215|10|0.00739|0|-0.007389|0|2020-11-24|0.02215|10|0.007388|20|-0.007388|17|2020-11-23|0.02214|6|0.007385|12|-0.007385|12
2020-11-25 14:41:26|IR.D.FLG.FWM1.IP|2676|2020-11-24 16:25:00|2020-11-24 17:59:50|13508|55.3|3.67115|2020-11-25|4.05382|14|0.022247|8|-0.022206|13|2020-11-24|2.83882|9|0.01484|8|-0.022245|8|2020-11-23|1.24156|16|0.044464|13|-0.03704|14
2020-11-25 14:41:28|IR.D.ULTRA100.FWM2.IP|5603|2020-11-24 16:25:00|2020-11-24 23:57:20|21601.1|57.9|0.01165|2020-11-25|0.01843|11|0.043501|5|-0.071984|14|2020-11-24|0.01834|10|0.057415|12|-0.057597|15|2020-11-23|0.0182|4|0.071948|13|-0.129031|23
2020-11-25 14:41:29|IR.D.BOND100.FWM2.IP|4339|2020-11-24 16:25:00|2020-11-24 23:59:50||86.2|0.00701|2020-11-25|0.02308|11|0.027129|10|-0.036437|8|2020-11-24|0.02307|10|0.027186|15|-0.018524|17|2020-11-23|0.02296|4|0.036325|20|-0.054288|23
2020-11-25 14:41:31|IR.D.10YEAR100.FWM2.IP|5788|2020-11-24 16:25:00|2020-11-24 23:59:00||229.6|0.00295|2020-11-25|0.02892|9|0.01158|3|-0.011582|2|2020-11-24|0.02892|10|0.01158|17|-0.011578|17|2020-11-23|0.02888|3|0.011578|23|-0.022405|14
2020-11-25 14:41:32|IR.D.JGB.FWM2.IP|611|2020-11-24 16:25:20|2020-11-24 23:58:30|15208|0.7|36.01404|2020-11-25|0.04192|1|0.013145|14|-0.006575|1|2020-11-24|28.60055|23|0.006577|23|-0.01315|17|2020-11-23|0.06572|10|0.006572|12|-0.013138|5
2020-11-25 14:41:34|CC.D.FGBL.UME.IP|3212|2020-11-24 16:25:00|2020-11-24 20:59:50|17712.6|80.2|0.62674|2020-11-25|0.0085|11|0.020334|8|-0.011298|8|2020-11-24|0.00846|10|0.013544|7|-0.015219|12|2020-11-23|0.00846|12|0.033833|13|-0.018037|13
2020-11-25 14:41:35|IR.D.FOAT.FWM2.IP|2253|2020-11-24 16:25:00|2020-11-24 17:59:50|16982|34.1|11.77744|2020-11-25|8.43481|8|0.02356|8|-0.017678|8|2020-11-24|14.31163|8|0.011773|7|-0.017653|8|2020-11-23|9.46126|15|0.011769|12|-0.023521|14
2020-11-25 14:41:36|IR.D.FBTP.FWM2.IP|2196|2020-11-24 16:25:00|2020-11-24 17:59:50|15124|23.9|13.54124|2020-11-25|8.75199|11|0.026415|9|-0.019844|7|2020-11-24|10.61228|8|0.026474|7|-0.026459|7|2020-11-23|10.69735|9|0.01986|8|-0.019869|7
2020-11-25 14:41:38|IR.D.05YEAR100.FWM2.IP|5799|2020-11-24 16:25:00|2020-11-24 23:59:50||191.3|0.00124|2020-11-25|0.01593|0|0.006374|1|-0.006373|3|2020-11-24|0.01593|0|0.006374|1|-0.006373|17|2020-11-23|0.01592|3|0.015134|13|-0.011946|13
2020-11-25 14:41:39|CC.D.DX.UME.IP|5257|2020-11-24 16:25:00|2020-11-24 21:59:50|9206.5|2.5|0.05184|2020-11-25|0.05426|11|0.02931|11|-0.022825|7|2020-11-24|0.0541|2|0.027047|14|-0.023859|8|2020-11-23|0.054|16|0.035748|15|-0.024948|8
2020-11-25 14:41:41|CS.D.BITCOIN.CFE.IP|7843|2020-11-24 16:25:10|2020-11-24 23:59:50|19147.15|16.4|0.18934|2020-11-25|0.18658|11|0.221538|2|-0.369925|13|2020-11-24|0.1861|15|0.293646|6|-0.352663|21|2020-11-23|0.19249|10|0.274934|0|-0.320843|13
2020-11-25 14:41:44|CS.D.ETHUSD.CFE.IP|7821|2020-11-24 16:25:10|2020-11-24 23:59:50|604.35|13.9|0.33422|2020-11-25|0.33153|1|0.275951|3|-0.325211|13|2020-11-24|0.32429|4|0.273138|10|-0.775452|6|2020-11-23|0.33011|23|0.37916|13|-0.434476|13
2020-11-25 14:41:46|CS.D.CRYPTOB10.CFD.IP|8020|2020-11-24 16:25:10|2020-11-24 23:59:50|6169.58|9.8|0.62324|2020-11-25|0.61445|0|0.256723|5|-0.300586|13|2020-11-24|0.60788|19|0.607542|6|-0.538862|10|2020-11-23|0.65157|23|0.228866|0|-0.218401|23
2020-11-25 14:41:47|CS.D.USDBRL.MINI.IP|2050|2020-11-24 16:25:10|2020-11-24 19:59:50|53763.5|5.1|0.12359|2020-11-25|0.09344|14|0.085865|13|-0.093138|12|2020-11-24|0.1032|16|0.110737|12|-0.10589|15|2020-11-23|0.09512|16|0.173915|13|-0.161552|13
2020-11-25 14:41:48|CS.D.USDINR.MINI.IP|1600|2020-11-24 16:27:00|2020-11-24 20:47:30|7411.4|2.3|0.20632|2020-11-25|0.20235|6|0.021618|9|-0.020258|14|2020-11-24|0.20197|14|0.074202|16|-0.075493|16|2020-11-23|0.20161|16|0.069982|15|-0.068694|14
2020-11-25 14:41:50|CS.D.USDTWD.MINI.IP|522|2020-11-24 16:25:40|2020-11-24 20:28:50|28381|1.8|0.07074|2020-11-25|0.07041|7|0.040512|10|-0.027123|8|2020-11-24|0.07034|3|0.032418|10|-0.045768|15|2020-11-23|0.07032|19|0.018999|9|-0.036919|20
2020-11-25 14:41:53|CS.D.EURGBP.MINI.IP|7936|2020-11-24 16:25:10|2020-11-24 23:59:50|8903.4|15|0.12943|2020-11-25|0.01318|10|0.050402|11|-0.044938|7|2020-11-24|0.01038|17|0.033732|22|-0.040428|14|2020-11-23|0.01033|19|0.044904|11|-0.056281|22
2020-11-25 14:41:55|CS.D.EURUSD.MINI.IP|7835|2020-11-24 16:25:10|2020-11-24 23:59:50|11897|13.7|0.18638|2020-11-25|0.00606|12|0.031079|7|-0.040365|11|2020-11-24|0.00591|17|0.036286|14|-0.032067|14|2020-11-23|0.00558|12|0.032163|15|-0.047985|14
2020-11-25 14:41:57|CS.D.GBPUSD.MINI.IP|7940|2020-11-24 16:25:20|2020-11-24 23:59:50|13361|16.9|0.06116|2020-11-25|0.00841|12|0.038222|13|-0.054837|11|2020-11-24|0.00731|17|0.048146|14|-0.051654|22|2020-11-23|0.00728|18|0.048074|1|-0.049682|16
2020-11-25 14:41:59|CS.D.NZDUSD.MINI.IP|7685|2020-11-24 16:25:20|2020-11-24 23:59:50|6976.7|7.7|0.0424|2020-11-25|0.02585|12|0.035873|9|-0.034387|2|2020-11-24|0.0258|10|0.244509|1|-0.090348|1|2020-11-23|0.02585|12|0.052032|15|-0.048851|13
2020-11-25 14:42:01|CS.D.USDCAD.MINI.IP|7930|2020-11-24 16:25:20|2020-11-24 23:59:50|12995.3|12.7|0.08852|2020-11-25|0.01085|11|0.036111|12|-0.023799|11|2020-11-24|0.01064|17|0.079013|11|-0.033781|8|2020-11-23|0.01078|17|0.060512|13|-0.040572|13
2020-11-25 14:42:04|CS.D.USDCHF.MINI.IP|7683|2020-11-24 16:25:20|2020-11-24 23:59:50|9108.3|10.7|0.19138|2020-11-25|0.0191|12|0.033976|9|-0.029651|7|2020-11-24|0.01657|19|0.031865|9|-0.031826|22|2020-11-23|0.01664|18|0.036164|22|-0.041638|22
2020-11-25 14:42:06|CS.D.USDCNH.MINI.IP|8010|2020-11-24 16:25:20|2020-11-24 23:59:50|65726.1|18.3|0.02265|2020-11-25|0.01526|4|0.018104|14|-0.027544|8|2020-11-24|0.01541|7|0.032707|1|-0.028304|8|2020-11-23|0.01559|6|0.03498|22|-0.050614|22
2020-11-25 14:42:08|CS.D.USDDKK.MINI.IP|8009|2020-11-24 16:25:20|2020-11-24 23:59:50|62548.7|21.5|0.0301|2020-11-25|0.02441|10|0.033561|11|-0.037275|7|2020-11-24|0.02418|9|0.033595|14|-0.037747|14|2020-11-23|0.02433|12|0.047385|14|-0.036426|22
2020-11-25 14:42:10|CS.D.USDHUF.MINI.IP|8014|2020-11-24 16:25:20|2020-11-24 23:59:50|30280.4|17.2|0.15642|2020-11-25|0.06585|11|0.074321|7|-0.077874|7|2020-11-24|0.06572|12|0.092575|16|-0.125058|16|2020-11-23|0.06595|10|0.092112|14|-0.156214|14
2020-11-25 14:42:12|CS.D.USDJPY.MINI.IP|7744|2020-11-24 16:25:20|2020-11-24 23:59:50|10450.7|12|0.07362|2020-11-25|0.00714|10|0.017219|2|-0.01724|14|2020-11-24|0.00705|16|0.032509|13|-0.02684|8|2020-11-23|0.00715|13|0.054584|22|-0.034459|22
2020-11-25 14:42:13|CS.D.USDKRW.MINI.IP|2025|2020-11-24 16:25:20|2020-11-24 20:59:10|110965.1|3|0.11284|2020-11-25|0.09034|5|0.062935|11|-0.064169|13|2020-11-24|0.09|2|0.070673|15|-0.076978|8|2020-11-23|0.0899|2|0.066708|9|-0.069378|11
2020-11-25 14:42:15|CS.D.USDMXN.MINI.IP|8018|2020-11-24 16:25:30|2020-11-24 23:59:50|200221.4|20.2|0.07793|2020-11-25|0.07437|14|0.043856|11|-0.058592|13|2020-11-24|0.06656|17|0.069029|23|-0.091977|21|2020-11-23|0.07089|16|0.095012|13|-0.071089|23
2020-11-25 14:42:17|CS.D.USDNOK.MINI.IP|8010|2020-11-24 16:25:30|2020-11-24 23:59:50|88939.3|41.4|0.08118|2020-11-25|0.03599|11|0.098784|7|-0.143714|6|2020-11-24|0.03319|12|0.376995|0|-0.386553|0|2020-11-23|0.03725|12|0.161557|22|-0.207548|21
2020-11-25 14:42:19|CS.D.sp_USDRUB.MINI.IP|3329|2020-11-24 16:25:30|2020-11-24 17:58:50|753915|29.3|0.17989|2020-11-25|0.14011|12|0.091505|14|-0.11273|10|2020-11-24|0.13485|12|0.08973|16|-0.118178|8|2020-11-23|0.15347|12|0.100661|15|-0.109791|8
2020-11-25 14:42:21|CS.D.USDSEK.MINI.IP|7990|2020-11-24 16:25:30|2020-11-24 23:59:50|85326.4|35|0.05835|2020-11-25|0.02929|11|0.077401|4|-0.081884|5|2020-11-24|0.02942|11|0.116178|23|-0.087464|3|2020-11-23|0.03168|10|0.152806|3|-0.120655|3
2020-11-25 14:42:23|CS.D.USDSGD.MINI.IP|7833|2020-11-24 16:25:30|2020-11-24 23:59:50|13411.8|7.5|0.13758|2020-11-25|0.0233|5|0.026097|13|-0.024592|8|2020-11-24|0.02529|7|0.029823|22|-0.040251|22|2020-11-23|0.0238|6|0.064755|22|-0.039388|16
2020-11-25 14:42:25|CS.D.USDZAR.MINI.IP|8014|2020-11-24 16:25:30|2020-11-24 23:59:50|151811.1|22.6|0.08538|2020-11-25|0.05949|14|0.124073|8|-0.101158|8|2020-11-24|0.05864|12|0.096228|0|-0.115255|5|2020-11-23|0.05875|14|0.15266|1|-0.190961|23
2020-11-25 14:42:26|CS.D.ALUMINIUM.MINI.IP|1398|2020-11-24 16:26:30|2020-11-24 17:59:10|1985.3|1.9|0.30215|2020-11-25|0.30104|2|0.060262|1|-0.136123|13|2020-11-24|0.30247|17|0.091116|7|-0.263625|10|2020-11-23|0.30129|3|0.120852|1|-0.227906|16
2020-11-25 14:42:28|CO.D.CFI.FWM3.IP|1921|2020-11-24 16:25:30|2020-11-24 16:59:50|2763|7.4|17.09594|2020-11-25|20.37074|12|0.289331|13|-0.144718|11|2020-11-24|17.39106|16|0.257353|12|-0.185185|7|2020-11-23|18.28989|16|0.147113|16|-0.220264|16
2020-11-25 14:42:30|CC.D.W.UME.IP|2622|2020-11-24 16:25:40|2020-11-24 19:19:50|615.5|4.1|0.73718|2020-11-25|0.09682|8|0.194489|13|-0.275616|14|2020-11-24|0.09746|19|0.16603|14|-0.19884|14|2020-11-23|0.09892|8|0.148736|14|-0.132035|16
2020-11-25 14:42:31|CC.D.KC.UME.IP|1618|2020-11-24 16:25:30|2020-11-24 18:29:50|11654.2|5.2|0.12053|2020-11-25|0.16882|13|0.340535|12|-0.169625|13|2020-11-24|0.16979|10|0.31865|10|-0.148896|12|2020-11-23|0.16751|11|0.381132|9|-0.297837|15
2020-11-25 14:42:33|CS.D.COPPER.MINI.IP|4306|2020-11-24 16:25:40|2020-11-24 17:59:20|7293|4.4|0.13716|2020-11-25|0.13646|1|0.086758|13|-0.099443|1|2020-11-24|0.13677|12|0.078014|14|-0.130148|14|2020-11-23|0.13783|2|0.09987|13|-0.106448|13
2020-11-25 14:42:34|CC.D.C.UME.IP|2264|2020-11-24 16:25:30|2020-11-24 19:19:50||27.6|0.06242|2020-11-25|0.1388|2|0.116741|14|-0.162526|14|2020-11-24|0.13921|19|0.117398|14|-0.211218|14|2020-11-23|0.13836|8|0.162451|1|-0.115794|1
2020-11-25 14:42:35|CC.D.FCPO.UNC.IP|1321|2020-11-25 02:30:00|2020-11-25 09:59:50|3340.5|2.1|0.34166|2020-11-25|0.35924|8|0.191778|2|-0.256171|8|2020-11-24|0.35737|6|0.162201|4|-0.304474|9|2020-11-23|0.35456|9|0.578721|2|-0.728735|2
2020-11-25 14:42:37|CS.D.CFEGOLD.CFE.IP|7651|2020-11-24 16:25:40|2020-11-24 23:59:50|1808.88|23.4|0.03651|2020-11-25|0.03229|11|0.101622|8|-0.092343|0|2020-11-24|0.02851|18|0.112755|12|-0.134616|15|2020-11-23|0.02919|4|0.119677|15|-0.305875|14
2020-11-25 14:42:39|CC.D.HO.UME.IP|6469|2020-11-24 16:25:40|2020-11-24 23:59:10|13632|1.4|0.14437|2020-11-25|0.14468|14|0.167297|13|-0.166185|14|2020-11-24|0.14591|16|0.176704|14|-0.182402|15|2020-11-23|0.15236|19|0.309334|6|-0.198458|13
2020-11-25 14:42:41|CC.D.HG.UME.IP|6188|2020-11-24 16:25:40|2020-11-24 23:59:50|33268.3|5.4|0.05044|2020-11-25|0.05994|1|0.098386|13|-0.119357|1|2020-11-24|0.06008|9|0.074569|14|-0.150455|14|2020-11-23|0.06053|0|0.100264|13|-0.151556|16
2020-11-25 14:42:42|CC.D.IRON.UME.IP|1962|2020-11-25 01:00:00|2020-11-25 14:42:40||272.9|0.34289|2020-11-25|0.53823|14|0.266344|13|-0.181532|6|2020-11-24|0.54587|14|0.412722|14|-0.182482|14|2020-11-23|0.55023|14|0.184298|13|-0.506085|1
2020-11-25 14:42:43|CS.D.LEAD.MINI.IP|1398|2020-11-24 16:25:40|2020-11-24 17:59:10|2019.5|2.1|0.29551|2020-11-25|0.2936|14|0.113659|8|-0.098179|13|2020-11-24|0.29617|15|0.185426|9|-0.133031|16|2020-11-23|0.29726|2|0.114879|8|-0.243611|13
2020-11-25 14:42:44|CO.D.LH.FWM2.IP|784|2020-11-24 16:25:50|2020-11-24 19:04:50|6535|3.3|0.19593|2020-11-25|0.23003|14|0.229744|14|-0.19899|14|2020-11-24|0.22967|19|0.245813|14|-0.25891|14|2020-11-23|0.22693|15|0.556586|14|-0.226895|14
2020-11-25 14:42:45|CC.D.LC.UME.IP|954|2020-11-24 16:25:40|2020-11-24 19:04:50|11253.6|4.3|0.10054|2020-11-25|0.1069|14|0.080913|14|-0.197909|14|2020-11-24|0.1067|19|0.157487|14|-0.195293|14|2020-11-23|0.10759|17|0.133234|19|-0.120733|17
2020-11-25 14:42:46|EN.D.LGO.FWM1.IP|3624|2020-11-24 16:25:40|2020-11-24 22:42:20|386|12.4|23.24729|2020-11-25|19.31629|8|0.128601|13|-0.203926|3|2020-11-24|15.62691|16|0.133511|8|-0.131234|14|2020-11-23|10.89894|15|0.274499|6|-0.135391|16
2020-11-25 14:42:46|CC.D.LB.UME.IP|341|2020-11-24 16:24:30|2020-11-24 20:59:50|57939.8|0.1|0.23216||10000||0||0||2020-11-24|0.22613|17|0.493505|15|-0.315177|18|2020-11-23|0.22599|16|0.418132|15|-0.511066|15
2020-11-25 14:42:48|CS.D.CFDSILVER.CFM.IP|7569|2020-11-24 16:25:40|2020-11-24 23:59:50|2327|12.1|0.13655|2020-11-25|0.10531|9|0.184763|1|-0.150765|0|2020-11-24|0.10745|17|0.185609|13|-0.168467|10|2020-11-23|0.11646|16|0.204203|15|-0.23567|14
2020-11-25 14:42:50|CC.D.NG.UME.IP|4883|2020-11-24 16:25:50|2020-11-24 23:59:50|2907|21.5|0.06668|2020-11-25|0.10308|1|0.208841|12|-0.175871|7|2020-11-24|0.10358|23|0.206754|23|-0.242971|14|2020-11-23|0.10616|20|0.251618|14|-0.143833|14
2020-11-25 14:42:50|CC.D.CC.UME.IP|1134|2020-11-25 09:45:00|2020-11-25 13:59:50|2721.1|6.3|0.1359|2020-11-25|0.14718|13|0.231473|9|-0.480577|9|2020-11-24|0.14409|11|0.268194|12|-0.179656|13|2020-11-23|0.14527|10|0.289187|13|-0.251119|9
2020-11-25 14:42:52|CS.D.NICKEL.MINI.IP|2317|2020-11-24 16:25:50|2020-11-24 17:46:50|16232|2.6|0.18601|2020-11-25|0.18482|1|0.081022|11|-0.143948|13|2020-11-24|0.18498|17|0.136265|8|-0.228071|9|2020-11-23|0.18514|5|0.11752|2|-0.112317|14
2020-11-25 14:42:55|CC.D.RB.UME.IP|6503|2020-11-24 16:25:50|2020-11-24 23:59:50|12511|1.5|0.17909|2020-11-25|0.15805|14|0.262718|13|-0.181574|14|2020-11-24|0.1593|16|0.199518|2|-0.183019|15|2020-11-23|0.16685|17|0.356234|6|-0.235136|13
2020-11-25 14:42:56|CC.D.CT.UME.IP|1596|2020-11-24 16:26:00|2020-11-24 19:19:50|7255.9|0|0.49687|2020-11-25|0.51621|12|0.127037|2|-0.142365|14|2020-11-24|0.44933|16|0.277897|10|-0.794046|10|2020-11-23|0.34455|11|0.246634|14|-0.202482|10
2020-11-25 14:42:56|CC.D.OJ.UME.IP|289|2020-11-24 16:27:10|2020-11-24 18:59:50|12716|1.5|0.23996|2020-11-25|0.20253|14|0.165018|13|-0.15238|13|2020-11-24|0.19582|17|0.443371|13|-0.289193|18|2020-11-23|0.18838|18|0.315341|13|-0.312822|13
2020-11-25 14:42:57|CC.D.SB.UME.IP|1318|2020-11-24 16:25:50|2020-11-24 17:59:50|1471.7|11.8|0.11625|2020-11-25|0.20341|11|0.068488|13|-0.129826|12|2020-11-24|0.20398|16|0.129498|16|-0.210956|16|2020-11-23|0.19893|10|0.168452|14|-0.241919|17
2020-11-25 14:42:58|CC.D.O.UNC.IP|272|2020-11-24 16:26:30|2020-11-24 19:16:30|297.1|0.8|0.13229|2020-11-25|0.20004|1|0.267201|1|-0.101044|14|2020-11-24|0.1998|1|0.233801|1|-0.200133|17|2020-11-23|0.19391|12|0.267917|15|-0.598603|15
2020-11-25 14:43:00|CC.D.LCO.UME.IP|6213|2020-11-24 16:25:50|2020-11-24 22:59:50|4819.2|28.4|0.05574|2020-11-25|0.05783|10|0.246914|13|-0.188445|14|2020-11-24|0.05859|17|0.209457|14|-0.198367|22|2020-11-23|0.06092|19|0.387981|6|-0.249208|13
2020-11-25 14:43:02|CC.D.CL.UME.IP|7267|2020-11-24 16:25:50|2020-11-24 23:59:30|4484.2|36.7|0.05637|2020-11-25|0.06151|14|0.264469|13|-0.223498|13|2020-11-24|0.0622|16|0.213906|14|-0.202231|15|2020-11-23|0.06477|8|0.349069|6|-0.306998|13
2020-11-25 14:43:03|CC.D.RR.UME.IP|82|2020-11-24 16:26:00|2020-11-24 19:19:50|12429|0.9|1.34322|2020-11-25|0.16056|14|0.064267|14|0||2020-11-24|0.16038|2|0.508007|1|-0.404112|14|2020-11-23|0.16062|19|0.292362|2|-0.286811|2
2020-11-25 14:43:04|CC.D.SM.UME.IP|3254|2020-11-24 16:26:00|2020-11-24 19:19:50|39781|5.4|0.09295|2020-11-25|0.09986|13|0.098295|1|-0.221399|14|2020-11-24|0.10091|19|0.203903|15|-0.114016|14|2020-11-23|0.10032|8|0.167481|18|-0.150836|1
2020-11-25 14:43:06|CC.D.BO.UME.IP|4003|2020-11-24 16:26:00|2020-11-24 19:19:50|3801.5|3.9|0.15153|2020-11-25|0.1572|8|0.160168|14|-0.204162|14|2020-11-24|0.15729|3|0.203607|19|-0.47876|10|2020-11-23|0.15441|11|0.359777|1|-0.152577|1
2020-11-25 14:43:07|CC.D.S.UME.IP|3581|2020-11-24 16:26:00|2020-11-24 19:19:50|1193.7|11.9|0.07671|2020-11-25|0.10026|2|0.058878|14|-0.100646|14|2020-11-24|0.10068|19|0.212134|14|-0.152853|12|2020-11-23|0.10031|8|0.1422|1|-0.142283|1
2020-11-25 14:43:10|CS.D.PALL.CFM.IP|1288|2020-11-24 16:26:40|2020-11-24 23:59:50|2343.1|2.7|1.20035|2020-11-25|0.9531|9|0.215508|3|-0.432604|1|2020-11-24|0.95956|21|0.455992|23|-0.267807|2|2020-11-23|0.93802|20|0.293496|10|-0.251492|18
2020-11-25 14:43:11|CS.D.PLAT.CFM.IP|5347|2020-11-24 16:26:00|2020-11-24 23:59:30|959|2.8|0.54495|2020-11-25|0.51795|8|0.240033|13|-0.283197|12|2020-11-24|0.52096|21|0.292337|23|-0.283673|15|2020-11-23|0.52662|3|0.245517|15|-0.324816|16
2020-11-25 14:43:13|CS.D.ZINC.MINI.IP|2308|2020-11-24 16:25:50|2020-11-24 17:59:10|2749.9|2.6|0.21847|2020-11-25|0.21712|1|0.109693|7|-0.101859|8|2020-11-24|0.218|16|0.212174|8|-0.171558|8|2020-11-23|0.21472|4|0.13382|13|-0.180597|10
2020-11-25 14:43:14|IX.D.StoxxBank.FNI3.IP|1724|2020-11-24 16:26:00|2020-11-24 20:59:50|76.09|219|6.90387|2020-11-25|3.57046|11|0.261814|8|-0.263193|8|2020-11-24|0.17546|12|0.136258|8|-0.136258|8|2020-11-23|4.28176|15|0.139295|8|-0.139489|7
2020-11-25 14:43:15|IX.D.CANNABIS.IFD.IP|1688|2020-11-24 16:26:00|2020-11-24 20:59:50|410.09|0|1.47204|2020-11-25|1.48997|14|0.350756|14|-0.3762|14|2020-11-24|1.46617|20|0.320929|14|-0.389662|14|2020-11-23|1.56667|19|0.259919|14|-0.225076|14
2020-11-25 14:43:16|KB.D.BANKS.CASH.IP|2238|2020-11-24 16:26:00|2020-11-24 16:29:50|2610.02|0|0|2020-11-25|0|8|0.156671|8|-0.166541|14|2020-11-24|0|8|0.144103|8|-0.099608|9|2020-11-23|0|8|0.14816|13|-0.159265|13
2020-11-25 14:43:18|KB.D.AERO.CASH.IP|1786|2020-11-24 16:26:00|2020-11-24 16:29:50|3797.96|0|0|2020-11-25|0|8|0.251993|8|-0.228255|8|2020-11-24|0|8|0.346476|8|-0.179758|8|2020-11-23|0|8|0.15612|14|-0.155637|13
2020-11-25 14:43:19|KB.D.DRINKS.CASH.IP|1201|2020-11-24 16:26:00|2020-11-24 16:29:50|22812.15|0|0|2020-11-25|0|8|0.109918|8|-0.155993|8|2020-11-24|0|8|0.140206|13|-0.078019|8|2020-11-23|0|8|0.144258|14|-0.076293|10
2020-11-25 14:43:20|KB.D.CHEMS.CASH.IP|973|2020-11-24 16:26:00|2020-11-24 16:29:50|12419.75|0|0|2020-11-25|0|8|0.086138|8|-0.076607|9|2020-11-24|0|8|0.088067|14|-0.132911|8|2020-11-23|0|8|0.068619|14|-0.139228|8
2020-11-25 14:43:21|KB.D.BUILD.CASH.IP|950|2020-11-24 16:26:00|2020-11-24 16:29:50|6902.74|0|0|2020-11-25|0|8|0.181472|13|-0.078154|9|2020-11-24|0|8|0.187833|9|-0.161122|8|2020-11-23|0|8|0.106542|8|-0.154492|13
2020-11-25 14:43:21|KB.D.ELECTY.CASH.IP|595|2020-11-24 16:26:20|2020-11-24 16:29:50|8216.26|0|0|2020-11-25|0|8|0.194477|10|-0.097096|11|2020-11-24|0|8|0.25559|13|-0.12999|10|2020-11-23|0|8|0.130401|8|-0.098089|13
2020-11-25 14:43:22|KB.D.EE.CASH.IP|717|2020-11-24 16:26:00|2020-11-24 16:29:50|9332.51|0|0|2020-11-25|0|8|0.119825|14|-0.094513|9|2020-11-24|0|8|0.141809|8|-0.094925|8|2020-11-23|0|8|0.106346|16|-0.06743|10
2020-11-25 14:43:23|KB.D.SPECFINAN.CASH.IP|2117|2020-11-24 16:26:00|2020-11-24 16:29:50|11255.6|0|0|2020-11-25|0|8|0.058973|9|-0.051923|10|2020-11-24|0|8|0.068516|9|-0.061539|8|2020-11-23|0|8|0.047963|13|-0.091832|13
2020-11-25 14:43:24|KB.D.PHONES.CASH.IP|735|2020-11-24 16:27:00|2020-11-24 16:29:50|1526.02|0|0|2020-11-25|0|8|0.174078|8|-0.138761|8|2020-11-24|0|8|0.318709|10|-0.140737|12|2020-11-23|0|8|0.143838|8|-0.179968|8
2020-11-25 14:43:25|KB.D.FDR.CASH.IP|1241|2020-11-24 16:26:00|2020-11-24 16:29:50|4209.4|0|0|2020-11-25|0|8|0.075463|8|-0.074108|8|2020-11-24|0|8|0.196027|13|-0.10387|13|2020-11-23|0|8|0.061618|16|-0.114371|8
2020-11-25 14:43:26|KB.D.FOOD.CASH.IP|796|2020-11-24 16:26:00|2020-11-24 16:29:50|6751.91|0|0|2020-11-25|0|8|0.098037|8|-0.169826|9|2020-11-24|0|8|0.123373|9|-0.098107|15|2020-11-23|0|8|0.080568|9|-0.08539|16
2020-11-25 14:43:27|KB.D.WATER.CASH.IP|1554|2020-11-24 16:26:00|2020-11-24 16:29:50|4963.37|0|0|2020-11-25|0|8|0.135962|8|-0.173131|8|2020-11-24|0|8|0.078664|14|-0.063861|12|2020-11-23|0|8|0.061297|8|-0.081237|13
2020-11-25 14:43:28|KB.D.GINDU.CASH.IP|1481|2020-11-24 16:26:10|2020-11-24 16:29:50|6232.29|0|0|2020-11-25|0|8|0.170665|14|-0.130817|8|2020-11-24|0|8|0.120726|15|-0.093695|8|2020-11-23|0|8|0.089785|8|-0.160704|13
2020-11-25 14:43:30|KB.D.RETAIL.CASH.IP|1958|2020-11-24 16:26:00|2020-11-24 16:29:50|2435.95|0|0|2020-11-25|0|8|0.083022|8|-0.106589|8|2020-11-24|0|8|0.083415|8|-0.091605|8|2020-11-23|0|8|0.088812|8|-0.13979|13
2020-11-25 14:43:31|KB.D.HEALTH.CASH.IP|700|2020-11-24 16:26:30|2020-11-24 16:29:50|6330.03|0|0|2020-11-25|0|8|0.06981|14|-0.093023|13|2020-11-24|0|8|0.080059|15|-0.116315|14|2020-11-23|0|8|0.149158|11|-0.073796|14
2020-11-25 14:43:32|KB.D.HSEHLD.CASH.IP|1806|2020-11-24 16:26:10|2020-11-24 16:29:50|17192.84|0|0|2020-11-25|0|8|0.1267|8|-0.075616|8|2020-11-24|0|8|0.112901|13|-0.114182|14|2020-11-23|0|8|0.135741|16|-0.114495|13
2020-11-25 14:43:33|KB.D.ENGINE.CASH.IP|1195|2020-11-24 16:26:10|2020-11-24 16:29:50|14395.55|0|0|2020-11-25|0|8|0.099495|8|-0.098831|8|2020-11-24|0|8|0.075305|9|-0.080325|9|2020-11-23|0|8|0.134135|9|-0.084618|12
2020-11-25 14:43:34|KB.D.BUS.CASH.IP|667|2020-11-24 16:26:10|2020-11-24 16:29:50|2296.35|0|0|2020-11-25|0|8|0.117245|8|-0.14776|11|2020-11-24|0|8|0.18229|10|-0.126002|10|2020-11-23|0|8|0.169824|8|-0.13179|8
2020-11-25 14:43:35|KB.D.LIFE.CASH.IP|1587|2020-11-24 16:26:10|2020-11-24 16:29:50|7049.37|0|0|2020-11-25|0|8|0.111047|14|-0.113513|8|2020-11-24|0|8|0.099642|9|-0.097218|8|2020-11-23|0|8|0.251703|14|-0.123109|13
2020-11-25 14:43:36|KB.D.MEDIA.CASH.IP|1929|2020-11-24 16:26:10|2020-11-24 16:29:50|7678|0|0|2020-11-25|0|8|0.102631|8|-0.083685|9|2020-11-24|0|8|0.062745|8|-0.09068|8|2020-11-23|0|8|0.079931|13|-0.122307|13
2020-11-25 14:43:37|KB.D.MINING.CASH.IP|2211|2020-11-24 16:26:10|2020-11-24 16:29:50|20057.6|0|0|2020-11-25|0|8|0.106458|11|-0.142221|8|2020-11-24|0|8|0.117054|8|-0.102848|16|2020-11-23|0|8|0.152553|8|-0.167482|13
2020-11-25 14:43:38|KB.D.INSURANCE.CASH.IP|915|2020-11-24 16:26:20|2020-11-24 16:29:50|3298.01|0|0|2020-11-25|0|8|0.073501|9|-0.048804|9|2020-11-24|0|8|0.082759|9|-0.046644|11|2020-11-23|0|8|0.052133|8|-0.069022|8
2020-11-25 14:43:39|KB.D.OIL.CASH.IP|2091|2020-11-24 16:26:10|2020-11-24 16:29:50|4780.52|0|0|2020-11-25|0|8|0.147563|14|-0.265531|8|2020-11-24|0|8|0.141751|9|-0.143286|14|2020-11-23|0|8|0.214041|8|-0.167194|13
2020-11-25 14:43:40|KB.D.OILEQUIP.CASH.IP|630|2020-11-24 16:26:10|2020-11-24 16:29:50|5897.93|0|0|2020-11-25|0|8|0.243829|8|-0.332728|8|2020-11-24|0|8|0.334903|8|-1.178571|13|2020-11-23|0|8|0.119957|10|-0.263414|16
2020-11-25 14:43:41|KB.D.PGOODS.CASH.IP|1634|2020-11-24 16:26:20|2020-11-24 16:29:50|36633.9|0|0|2020-11-25|0|8|0.137707|8|-0.117981|8|2020-11-24|0|8|0.098169|10|-0.138547|15|2020-11-23|0|8|0.078667|14|-0.199665|12
2020-11-25 14:43:43|KB.D.REAL.CASH.IP|1708|2020-11-24 16:26:10|2020-11-24 16:29:50|2714.18|0|0|2020-11-25|0|8|0.091544|8|-0.078717|8|2020-11-24|0|8|0.117103|9|-0.106155|11|2020-11-23|0|8|0.067333|9|-0.063786|13
2020-11-25 14:43:44|KB.D.SOFT.CASH.IP|1446|2020-11-24 16:26:20|2020-11-24 16:29:50|1832.63|0|0|2020-11-25|0|8|0.128957|8|-0.078011|9|2020-11-24|0|8|0.080949|9|-0.124142|8|2020-11-23|0|8|0.081673|16|-0.127552|8
2020-11-25 14:43:45|KB.D.SUPPORT.CASH.IP|2050|2020-11-24 16:26:10|2020-11-24 16:29:50|9584.07|0|0|2020-11-25|0|8|0.098309|8|-0.114557|8|2020-11-24|0|8|0.070107|9|-0.063613|8|2020-11-23|0|8|0.07398|13|-0.121402|13
2020-11-25 14:43:46|KB.D.TOBACCO.CASH.IP|1260|2020-11-24 16:26:20|2020-11-24 16:29:50|28511.57|0|0|2020-11-25|0|8|0.085794|9|-0.088401|9|2020-11-24|0|8|0.219897|14|-0.201089|13|2020-11-23|0|8|0.116075|8|-0.092477|10
2020-11-25 14:43:48|KB.D.HOTELS.CASH.IP|2292|2020-11-24 16:26:20|2020-11-24 16:29:50|7923.7|0|0|2020-11-25|0|8|0.118386|9|-0.127083|8|2020-11-24|0|8|0.126562|15|-0.125401|8|2020-11-23|0|8|0.124006|13|-0.182983|13
2020-11-25 14:43:49|KB.D.PHARMA.IFM.IP|1957|2020-11-24 16:26:20|2020-11-24 16:29:50|16670|0|1.67008|2020-11-25|0.69158|8|0.164154|14|-0.115103|14|2020-11-24|0.30038|10|0.437781|14|-0.101239|14|2020-11-23|0.3004|16|0.202453|14|-0.214388|13
2020-11-25 14:43:49|KB.D.OZTELE.IFD.IP|585|2020-11-24 23:10:10|2020-11-24 23:59:40|1292.8|0|0.4032|2020-11-25|0.40318|0|0||0||2020-11-24|0.40136|4|0||0||2020-11-23|0.40418|23|0||0|
2020-11-25 14:43:50|KB.D.OZCOND.IFD.IP|645|2020-11-24 23:10:10|2020-11-24 23:59:40|2967.9|0|0.39925|2020-11-25|0.39824|0|0||0||2020-11-24|0.40085|4|0||0||2020-11-23|0.39836|0|0||0|
2020-11-25 14:43:51|KB.D.OZCONSUM.IFD.IP|687|2020-11-24 23:10:10|2020-11-24 23:59:40|12731.1|0|0.40074|2020-11-25|0.40062|2|0||0||2020-11-24|0.40043|3|0||0||2020-11-23|0.40041|3|0||0|
2020-11-25 14:43:51|KB.D.OZENER.IFD.IP|688|2020-11-24 23:10:10|2020-11-24 23:59:40|8401.3|0|0.40085|2020-11-25|0.40072|1|0||0||2020-11-24|0.40063|0|0||0||2020-11-23|0.40041|3|0||0|
2020-11-25 14:43:52|KB.D.OZFINL.IFD.IP|663|2020-11-24 23:10:10|2020-11-24 23:59:40|5634.2|0|0.39996|2020-11-25|0.39981|3|0||0||2020-11-24|0.40044|3|0||0||2020-11-23|0.39988|0|0||0|
2020-11-25 14:43:53|KB.D.OZHEALTH.IFD.IP|697|2020-11-24 23:10:10|2020-11-24 23:59:40|46007.8|0|0.4008|2020-11-25|0.40078|2|0||0||2020-11-24|0.40077|4|0||0||2020-11-23|0.40079|0|0||0|
2020-11-25 14:43:53|KB.D.OZINDU.IFD.IP|684|2020-11-24 23:10:10|2020-11-24 23:59:40|6331.4|0|0.40126|2020-11-25|0.40076|4|0||0||2020-11-24|0.39976|2|0||0||2020-11-23|0.40061|2|0||0|
2020-11-25 14:43:54|KB.D.OZMATR.IFD.IP|688|2020-11-24 23:10:10|2020-11-24 23:59:40|14602.3|0|0.40084|2020-11-25|0.40074|4|0||0||2020-11-24|0.40051|0|0||0||2020-11-23|0.4005|4|0||0|
2020-11-25 14:43:55|KB.D.OZUTILI.IFD.IP|628|2020-11-24 23:10:10|2020-11-24 23:59:40|7072.4|0|0.4009|2020-11-25|0.40038|0|0||0||2020-11-24|0.40076|1|0||0||2020-11-23|0.40018|1|0||0|
2020-11-25 14:43:56|SE.D.MMM.CASH.IP|2261|2020-11-24 16:26:20|2020-11-24 23:51:10|17577|476.2|19.22955|2020-11-25|21.63756|14|0.998118|12|-2.01099|9|2020-11-24|3.93688|20|0.92814|21|-1.371899|9|2020-11-23|5.87025|20|1.98652|9|-2.377929|9
2020-11-25 14:43:57|SA.D.AXP.CASH.IP|2040|2020-11-24 16:26:20|2020-11-24 23:59:10||1314.5|7.73986|2020-11-25|14.78101|14|1.125577|9|-0.650108|14|2020-11-24|2.61076|20|6.072727|9|-0.507614|12|2020-11-23|9.42957|14|10.138564|9|-1.219619|14
2020-11-25 14:43:59|UA.D.AAPL.CASH.IP|4424|2020-11-24 16:26:30|2020-11-24 23:59:50|11527|7921.9|14.2292|2020-11-25|7.27711|14|0.216394|14|-0.233867|11|2020-11-24|0.00915|15|0.149005|12|-0.148901|11|2020-11-23|0.0089|17|0.222089|14|-0.383777|23
2020-11-25 14:44:00|SA.D.BA.CASH.IP|4224|2020-11-24 16:26:20|2020-11-24 23:59:50|21545|2516.1|13.69742|2020-11-25|21.70569|14|1.703016|9|-1.018605|9|2020-11-24|0.03717|19|0.864915|9|-0.348288|14|2020-11-23|0.03468|20|0.533228|14|-0.668717|9
2020-11-25 14:44:01|SB.D.CAT.CASH.IP|2144|2020-11-24 16:26:20|2020-11-24 23:59:50|17652|579.9|15.74194|2020-11-25|8.03625|14|2.416226|9|-1.098651|10|2020-11-24|0.61294|9|3.586126|9|-0.501437|13|2020-11-23|0.48765|22|1.416814|9|-1.104651|11
2020-11-25 14:44:03|SB.D.CVX.CASH.IP|2996|2020-11-24 16:26:30|2020-11-24 23:59:40|9359|2482.9|10.70394|2020-11-25|15.62501|14|1.002427|9|-1.023499|9|2020-11-24|0.03222|15|2.330744|9|-1.075269|12|2020-11-23|0.59248|16|14.613861|9|-0.688863|9
2020-11-25 14:44:04|UA.D.CSCO.CASH.IP|2270|2020-11-24 16:26:20|2020-11-24 23:59:50||4810.1|7.55325|2020-11-25|8.64854|14|0.589762|9|-0.891809|9|2020-11-24|0.02347|20|0.60241|9|-0.479042|9|2020-11-23|0.02406|17|0.658216|9|-0.747168|9
2020-11-25 14:44:05|SD.D.KO.CASH.IP|2701|2020-11-24 16:26:30|2020-11-24 23:56:30|5328|2157.2|17.1196|2020-11-25|8.47355|14|13.776619|9|-1.295045|9|2020-11-24|0.01876|15|4.2|9|-1.546295|9|2020-11-23|0.41234|16|0.76118|9|-0.736683|9
2020-11-25 14:44:06|SB.D.DOWWUS.CASH.IP|1491|2020-11-24 16:26:20|2020-11-24 20:59:50|5768|650.5|10.24311|2020-11-25|6.50267|14|0.159744|14|-0.76535|14|2020-11-24|9.52091|16|0.280948|14|-0.192915|14|2020-11-23|12.87647|14|0.288965|14|-0.216138|14
2020-11-25 14:44:07|SH.D.XOM.CASH.IP|3613|2020-11-24 16:26:30|2020-11-24 23:59:40|4111|6139.1|7.55624|2020-11-25|16.33393|14|0.532946|11|-0.357995|9|2020-11-24|0.02385|20|1.243339|9|-0.652119|9|2020-11-23|0.02583|17|1.344086|9|-1.456954|9
2020-11-25 14:44:08|SC.D.GS.CASH.IP|2496|2020-11-24 16:26:30|2020-11-24 23:59:50|23404|555.8|21.20198|2020-11-25|12.41966|14|2.257642|11|-2.718777|11|2020-11-24|4.61397|20|1.014367|10|-0.910228|10|2020-11-23|2.28393|20|0.715884|21|-1.376929|21
2020-11-25 14:44:11|SC.D.HD.CASH.IP|2608|2020-11-24 16:26:30|2020-11-24 23:59:20|27407|564.2|23.5669|2020-11-25|19.08426|14|0.852799|9|-0.264007|11|2020-11-24|6.08618|16|2.712696|9|-0.735294|9|2020-11-23|0.8704|11|0.588889|12|-0.413467|10
2020-11-25 14:44:12|SD.D.IBM.CASH.IP|2427|2020-11-24 16:26:30|2020-11-24 23:59:20||1357.9|16.50482|2020-11-25|18.73068|14|1.108937|9|-1.263988|9|2020-11-24|0.05626|23|1.860308|9|-1.332451|9|2020-11-23|0.87436|15|4.115556|9|-0.86426|9
2020-11-25 14:44:13|UB.D.INTC.CASH.IP|2797|2020-11-24 16:26:30|2020-11-24 23:59:50||5048.5|13.96355|2020-11-25|7.73774|14|0.322234|10|-0.361933|9|2020-11-24|0.49928|16|0.169996|23|-0.19384|14|2020-11-23|0.02162|18|0.662252|9|-0.614305|9
2020-11-25 14:44:15|SD.D.JNJ.CASH.IP|2379|2020-11-24 16:26:30|2020-11-24 23:54:50|14349|1362.8|9.42996|2020-11-25|4.35858|14|3.23741|9|-0.450919|10|2020-11-24|1.19046|16|2.764286|9|-1.405539|11|2020-11-23|0.89237|16|0.529938|9|-0.251752|11
2020-11-25 14:44:16|SD.D.JPM.CASH.IP|2951|2020-11-24 16:26:30|2020-11-24 23:53:40|12133|2602.7|10.4465|2020-11-25|15.98536|14|1.923236|9|-1.7751|9|2020-11-24|0.01452|15|2.678186|9|-0.540541|14|2020-11-23|0.29866|15|8.560677|9|-0.819248|9
2020-11-25 14:44:17|SE.D.MCD.CASH.IP|2256|2020-11-24 16:26:40|2020-11-24 23:38:00|21965|618.6|13.49024|2020-11-25|15.1797|14|0.421284|12|-1.257143|9|2020-11-24|4.97689|14|0.830032|9|-1.74472|9|2020-11-23|5.03818|20|16.358193|9|-0.599749|9
2020-11-25 14:44:18|SE.D.MRK.CASH.IP|2036|2020-11-24 16:26:40|2020-11-24 23:58:50|8008|2810.4|9.10145|2020-11-25|0.04994|10|0.174651|12|-0.174129|14|2020-11-24|3.57439|20|0.906801|9|-0.620347|0|2020-11-23|3.34839|20|1.245126|9|-0.834995|21
2020-11-25 14:44:20|UC.D.MSFT.CASH.IP|3533|2020-11-24 16:26:40|2020-11-24 23:59:50|21426|2189.2|11.30858|2020-11-25|12.44309|14|0.206108|9|-0.418605|14|2020-11-24|0.00742|20|0.218714|14|-0.56953|14|2020-11-23|0.00842|20|0.250532|14|-0.129472|16
2020-11-25 14:44:22|SE.D.NKE.CASH.IP|2141|2020-11-24 16:26:40|2020-11-24 23:59:50|13409|1105.3|14.65834|2020-11-25|20.55814|14|9.075|9|-2.269842|11|2020-11-24|0.18443|10|21.731657|9|-1.541312|9|2020-11-23|3.72409|20|9.720735|9|-1.813568|9
2020-11-25 14:44:24|SE.D.PFE.CASH.IP|3614|2020-11-24 16:26:40|2020-11-24 23:59:50|3632|4377|6.1524|2020-11-25|15.24701|14|2.234637|9|-0.164564|12|2020-11-24|0.02697|18|3.462958|9|-0.660975|14|2020-11-23|0.0275|17|1.19891|9|-0.453696|11
2020-11-25 14:44:25|SE.D.PG.CASH.IP|2466|2020-11-24 16:26:40|2020-11-24 23:57:50|13933|1203.3|17.04824|2020-11-25|6.65144|14|0.377413|13|-0.433683|9|2020-11-24|0.03617|23|4.082397|9|-0.479874|10|2020-11-23|0.16575|22|1.098901|10|-1.18068|9
2020-11-25 14:44:26|SH.D.UTX.CASH.IP|1900|2020-11-24 16:26:40|2020-11-24 23:53:30|7348|2366.8|4.39675|2020-11-25|6.70224|14|8.862434|9|-0.608108|12|2020-11-24|0.59717|15|4.698276|9|-1.488498|12|2020-11-23|0.89809|15|54.98778|9|-1.607364|21
2020-11-25 14:44:26|SG.D.TRVUS.CASH.IP|1331|2020-11-24 16:26:20|2020-11-24 20:59:50|13638|430.5|22.88067|2020-11-25|25.16248|14|0.134148|14|-0.199837|14|2020-11-24|22.48457|20|0.286323|14|-0.368704|14|2020-11-23|27.34576|20|0.246858|14|-0.237213|14
2020-11-25 14:44:28|SH.D.UNH.CASH.IP|1706|2020-11-24 16:26:50|2020-11-24 23:59:40||576.3|15.74786|2020-11-25|2.55715|11|0.372024|14|-0.385414|14|2020-11-24|9.07888|9|1.191917|21|-0.323356|14|2020-11-23|2.02857|9|0.807056|23|-0.629062|23
2020-11-25 14:44:29|SH.D.VZ.CASH.IP|2200|2020-11-24 16:26:40|2020-11-24 23:57:50|6063|3362.3|8.12868|2020-11-25|5.66679|14|2.810345|9|-1.60066|9|2020-11-24|0.01641|18|3.568966|9|-1.669146|11|2020-11-23|0.01637|19|1.344538|9|-1.013794|9
2020-11-25 14:44:30|SH.D.VUS.CASH.IP|2230|2020-11-24 16:26:40|2020-11-24 23:58:10|21009|2069|5.26497|2020-11-25|12.81129|14|1.623008|9|-0.924171|9|2020-11-24|0.57275|20|4.929648|9|-0.594078|11|2020-11-23|0.29186|20|6.359375|9|-0.170275|13
2020-11-25 14:44:31|SH.D.WAG.CASH.IP|1688|2020-11-24 16:26:40|2020-11-24 20:59:50|3851|2929|1.85648|2020-11-25|2.89571|14|0.182672|14|-0.337662|14|2020-11-24|1.17664|18|0.474433|14|-0.527704|14|2020-11-23|3.91427|14|0.263783|15|-0.344371|14
2020-11-25 14:44:32|SH.D.WMT.CASH.IP|2975|2020-11-24 16:26:40|2020-11-24 23:59:30|15198|760.9|19.52822|2020-11-25|17.18997|14|4.30429|9|-0.528751|9|2020-11-24|5.84202|20|4.375|9|-0.662252|9|2020-11-23|3.04356|20|0.677398|9|-0.861783|9
2020-11-25 14:44:33|UB.D.GOOGUS.CASH.IP|2032|2020-11-24 16:26:40|2020-11-24 23:59:50||268|18.10291|2020-11-25|25.66657|14|0.303752|0|-0.303358|12|2020-11-24|9.23025|20|1.039965|10|-1.305843|10|2020-11-23|3.94938|20|0.228599|14|-0.401263|13
2020-11-25 14:44:34|UC.D.NFLX.CASH.IP|2350|2020-11-24 16:26:40|2020-11-24 23:59:50|48470|525.2|15.86154|2020-11-25|19.26762|14|0.471218|13|-0.488393|9|2020-11-24|4.69683|15|0.266807|14|-0.267581|14|2020-11-23|3.73176|15|0.65435|9|-0.400756|9
2020-11-25 14:44:36|UB.D.FB.CASH.IP|3065|2020-11-24 16:26:40|2020-11-24 23:59:50|27496|2062.6|8.79199|2020-11-25|10.67015|14|0.237804|14|-0.28777|13|2020-11-24|0.01218|20|0.374532|9|-0.371747|10|2020-11-23|0.29499|20|0.268446|14|-0.182278|14
2020-11-25 14:44:37|UA.D.AMZN.CASH.IP|3619|2020-11-24 16:26:50|2020-11-24 23:59:50|312700|188.9|12.73437|2020-11-25|19.20943|14|0.138008|14|-0.252396|9|2020-11-24|2.3193|15|0.238847|9|-0.321647|10|2020-11-23|3.47391|20|0.190976|14|-0.207321|14
2020-11-25 14:44:38|SG.D.TWTRUS.CASH.IP|2623|2020-11-24 16:26:50|2020-11-24 23:57:10|4530|1463.5|8.57294|2020-11-25|12.94299|10|2.431818|9|-0.843882|10|2020-11-24|2.18748|20|7.927412|9|-2.238971|9|2020-11-23|2.58805|20|8.276699|9|-0.242772|14
2020-11-25 14:44:39|EC.D.ACCP.CASH.IP|1539|2020-11-24 16:26:50|2020-11-24 16:29:50|3065|730.7|14.81447|2020-11-25|11.45295|8|2.633249|8|-0.527786|8|2020-11-24|10.06902|8|1.858613|8|-0.490497|8|2020-11-23|13.7147|9|0.500501|8|-0.3003|13
2020-11-25 14:44:41|SA.D.BABA.CASH.IP|4428|2020-11-24 16:26:50|2020-11-24 23:59:50|28060|1668.5|12.54938|2020-11-25|14.66425|14|0.2318|14|-0.290381|9|2020-11-24|0.57073|20|0.903778|9|-0.296221|14|2020-11-23|0.0283|15|9.4|9|-0.89448|13
2020-11-25 14:44:42|SA.D.ACBUS.CASH.IP|1727|2020-11-24 16:26:50|2020-11-24 20:59:50|923|19186.5|0.89075|2020-11-25|0.31099|14|0.926999|14|-0.696864|14|2020-11-24|0.11132|19|1.086957|14|-1.227679|14|2020-11-23|0.13723|17|0.569801|14|-0.704225|14
2020-11-25 14:44:43|UA.D.CARUS.CASH.IP|1185|2020-11-24 16:26:50|2020-11-24 20:59:50|3818|582.3|15.18048|2020-11-25|41.96207|14|0.323276|14|-0.348059|14|2020-11-24|13.50596|20|0.423953|14|-0.65634|14|2020-11-23|14.21398|20|0.448808|14|-0.888642|14
2020-11-25 14:44:44|ED.D.BAS.CASH.IP|2050|2020-11-24 16:26:50|2020-11-24 16:29:50|6100|975.4|6.51031|2020-11-25|3.88727|8|0.166834|8|-0.348721|8|2020-11-24|2.11612|16|0.135044|8|-0.134907|8|2020-11-23|3.82736|15|0.239644|8|-0.187234|13
2020-11-25 14:44:46|ED.D.BMW.CASH.IP|2179|2020-11-24 16:26:50|2020-11-24 16:29:50|7640|330|6.26609|2020-11-25|4.35809|8|0.158228|8|-0.211221|8|2020-11-24|3.7046|8|0.144889|10|-0.133565|8|2020-11-23|1.55953|8|0.243737|8|-0.216362|13
2020-11-25 14:44:47|UA.D.BNTXUS.CASH.IP|1546|2020-11-24 16:26:50|2020-11-24 20:59:50|10180|1001.4|18.14918|2020-11-25|3.66831|14|0.40205|14|-1.835673|14|2020-11-24|6.45572|14|0.525784|14|-0.948441|14|2020-11-23|10.62404|14|0.423131|15|-0.586403|14
2020-11-25 14:44:48|SB.D.CCL.CASH.IP|1723|2020-11-24 16:26:50|2020-11-24 20:59:50|2007|18232.5|0.38109|2020-11-25|0.11318|14|0.452034|14|-0.44955|14|2020-11-24|0.04991|18|0.404449|14|-0.313316|14|2020-11-23|0.05483|19|0.282326|14|-0.393922|14
2020-11-25 14:44:49|EJ.D.CSGN.CASH.IP|1292|2020-11-25 08:00:10|2020-11-25 14:44:40|1174|4550.8|15.82845|2020-11-25|12.52468|8|0.211238|8|-0.254345|8|2020-11-24|16.00899|8|0.217014|8|-0.473934|11|2020-11-23|14.27705|8|0.310284|13|-0.221043|13
2020-11-25 14:44:50|ED.D.DCX.CASH.IP|2096|2020-11-24 16:26:50|2020-11-24 16:29:50|5769|871.4|6.75103|2020-11-25|3.05972|8|0.105448|9|-0.104548|8|2020-11-24|2.21015|16|0.156549|15|-0.419068|9|2020-11-23|3.40552|15|0.195556|13|-0.407874|13
2020-11-25 14:44:52|ED.D.DHERGY.CASH.IP|1663|2020-11-24 16:27:00|2020-11-24 16:29:50|9516|227.6|15.43209|2020-11-25|5.63825|14|0.230415|8|-0.252632|8|2020-11-24|6.46001|8|0.343434|8|-0.402739|8|2020-11-23|5.82687|16|0.321932|8|-0.39801|8
2020-11-25 14:44:53|SB.D.DAL.CASH.IP|3513|2020-11-24 16:27:00|2020-11-24 23:59:40|4046|2801.8|9.22641|2020-11-25|14.63848|14|3.289636|9|-1.584253|9|2020-11-24|0.02406|20|2.363636|9|-1.003009|9|2020-11-23|0.02561|20|6.56338|9|-0.633413|12
2020-11-25 14:44:55|ED.D.DBK.CASH.IP|2260|2020-11-24 16:27:00|2020-11-24 16:29:50|959.9|3691.9|6.31271|2020-11-25|2.6274|9|0.289945|8|-0.232337|9|2020-11-24|2.06219|15|0.213106|13|-0.234492|8|2020-11-23|1.17684|16|0.309153|8|-0.249512|13
2020-11-25 14:44:56|ED.D.LHAG.CASH.IP|1764|2020-11-24 16:27:00|2020-11-24 16:29:50|1043|2575.3|12.54464|2020-11-25|8.26909|8|0.433109|8|-0.56391|8|2020-11-24|6.45381|8|0.548628|8|-0.349127|8|2020-11-23|8.47459|10|0.48087|8|-0.289077|8
2020-11-25 14:44:57|SB.D.D.CASH.IP|1579|2020-11-24 16:27:00|2020-11-24 20:59:50|7936|1479.9|7.49466|2020-11-25|10.90487|14|0.138174|14|-0.137655|14|2020-11-24|1.58832|20|0.289965|14|-0.2133|14|2020-11-23|3.90299|20|0.139896|14|-0.190114|14
2020-11-25 14:44:58|EJ.D.DUFNSW.CASH.IP|916|2020-11-25 08:00:10|2020-11-25 14:44:30|5037|480.2|17.01335|2020-11-25|9.39111|14|0.443548|8|-0.594766|8|2020-11-24|10.68148|8|0.468909|8|-0.876835|8|2020-11-23|10.06594|14|0.556931|14|-0.577689|10
2020-11-25 14:44:59|SB.D.EQR.CASH.IP|1439|2020-11-24 16:26:50|2020-11-24 20:59:50|6126|1179.3|11.29013|2020-11-25|22.92313|14|0.231826|14|-0.279928|14|2020-11-24|9.92466|19|0.327869|14|-0.312038|15|2020-11-23|12.88166|20|0.412882|14|-0.245821|14
2020-11-25 14:45:00|UB.D.EXPE.CASH.IP|1282|2020-11-24 16:27:10|2020-11-24 20:59:50|12505|1132.2|19.16815|2020-11-25|17.75425|14|0.461613|14|-0.38879|14|2020-11-24|12.99113|14|0.380783|14|-0.694108|14|2020-11-23|18.29664|15|0.524418|14|-0.28155|14
2020-11-25 14:45:01|SC.D.FRT.CASH.IP|1088|2020-11-24 16:27:10|2020-11-24 20:59:50|9358|381.8|26.89902|2020-11-25|30.36719|14|0.724717|14|-0.683723|14|2020-11-24|34.37629|14|0.364128|15|-0.538088|14|2020-11-23|21.18253|14|0.853375|14|-0.318716|14
2020-11-25 14:45:02|SC.D.F.CASH.IP|3345|2020-11-24 16:27:00|2020-11-24 23:59:50|915|9401.9|3.99293|2020-11-25|5.85091|14|0.430108|9|-0.537057|10|2020-11-24|0.1059|15|21.991701|9|-1.121076|9|2020-11-23|0.11192|15|14.509804|9|-0.114155|12
2020-11-25 14:45:04|SC.D.GMUS.CASH.IP|2887|2020-11-24 16:27:00|2020-11-24 23:59:00|4526|2706|9.42335|2020-11-25|14.92936|14|9.035864|9|-1.833298|9|2020-11-24|0.02137|19|1|9|-0.70609|9|2020-11-23|0.35599|16|1.121495|9|-1.017576|9
2020-11-25 14:45:05|UB.D.GILD.CASH.IP|1726|2020-11-24 16:27:20|2020-11-24 23:59:50||2066.8|6.39833|2020-11-25|6.8076|14|0.413223|0|-1.195616|9|2020-11-24|2.3755|20|0.201039|14|-0.31746|14|2020-11-23|1.81238|16|0.3002|14|-0.989269|9
2020-11-25 14:45:06|SC.D.HLTUS.CASH.IP|1413|2020-11-24 16:27:00|2020-11-24 20:59:50|10896|886.3|10.79323|2020-11-25|37.02359|14|0.252454|14|-0.64192|14|2020-11-24|10.96292|15|0.75287|14|-0.371058|14|2020-11-23|12.91218|20|0.666014|14|-0.223171|14
2020-11-25 14:45:07|SD.D.JKSUS.CASH.IP|1607|2020-11-24 16:27:00|2020-11-24 20:59:50|6704|1288.4|13.47427|2020-11-25|10.34567|14|1.065773|14|-0.63556|14|2020-11-24|2.01311|14|0.953823|14|-0.901288|14|2020-11-23|5.88653|14|0.919963|14|-0.911716|14
2020-11-25 14:45:08|SD.D.JMIAUS.CASH.IP|1709|2020-11-24 16:27:10|2020-11-24 20:59:50|3032|4993.8|6.68712|2020-11-25|0.56961|14|0.977199|14|-1.241643|14|2020-11-24|0.27107|14|2.220046|14|-1.824212|15|2020-11-23|2.42035|14|1.61696|17|-1.261388|17
2020-11-25 14:45:09|EG.D.KPN.CASH.IP|1345|2020-11-24 16:27:00|2020-11-24 16:29:50||8355.1|15.4936|2020-11-25|14.27739|8|0.197161|14|-0.20024|8|2020-11-24|2.81709|16|0.241838|8|-0.160772|8|2020-11-23|7.11242|14|0.314465|8|-0.273865|8
2020-11-25 14:45:10|SD.D.LMT.CASH.IP|1549|2020-11-24 16:27:10|2020-11-24 20:59:50|37845|226.2|17.09055|2020-11-25|25.11332|14|0.265957|14|-0.309942|14|2020-11-24|14.32948|20|0.632708|14|-0.248378|14|2020-11-23|16.1917|20|0.16371|14|-0.216978|14
2020-11-25 14:45:11|EC.D.MCA.CASH.IP|2200|2020-11-24 16:27:10|2020-11-24 16:29:50|49470|157.1|1.87491|2020-11-25|0.51703|14|0.090753|8|-0.121433|8|2020-11-24|0.65397|15|0.212336|8|-0.171509|8|2020-11-23|0.59905|16|0.161535|8|-0.171475|8
2020-11-25 14:45:12|UC.D.MRNAUS.CASH.IP|1721|2020-11-24 16:27:10|2020-11-24 20:59:50|9835|2653.9|7.49559|2020-11-25|0.1677|14|0.34333|14|-0.402212|14|2020-11-24|0.14957|14|0.587282|14|-1.28394|14|2020-11-23|0.65807|14|1.155724|14|-0.53817|14
2020-11-25 14:45:13|EJ.D.NESN.CASH.IP|1734|2020-11-25 08:00:10|2020-11-25 14:45:00|10203|1689.4|8.37659|2020-11-25|8.43857|14|0.118273|8|-0.177026|8|2020-11-24|12.71444|8|0.078849|8|-0.117532|10|2020-11-23|6.73351|14|0.212478|8|-0.154232|8
2020-11-25 14:45:14|SE.D.NIOUS.CASH.IP|1729|2020-11-24 16:27:10|2020-11-24 20:59:50|5350|57377.2|0.03761|2020-11-25|0.09652|14|1.436375|14|-0.938783|14|2020-11-24|0.02814|20|1.292937|14|-1.14511|14|2020-11-23|0.02178|20|0.449922|14|-0.585823|15
2020-11-25 14:45:15|EJ.D.NOV.CASH.IP|1745|2020-11-25 08:00:10|2020-11-25 14:45:00|8100|1577.8|9.01214|2020-11-25|7.26924|10|0.285714|8|-0.111787|8|2020-11-24|7.71853|8|0.111621|8|-0.160672|8|2020-11-23|5.86244|10|0.187547|8|-0.099925|8
2020-11-25 14:45:16|KA.D.OCDO.CASH.IP|1289|2020-11-24 16:27:10|2020-11-24 16:29:50|2160|1014.5|11.13844|2020-11-25|10.44008|10|0.323625|8|-0.277264|8|2020-11-24|11.67678|13|0.967742|13|-0.620018|8|2020-11-23|11.91972|8|0.307152|8|-0.479303|8
2020-11-25 14:45:17|UC.D.ORLY.CASH.IP|1282|2020-11-24 16:27:10|2020-11-24 20:59:50|44867|184.6|23.36795|2020-11-25|21.47689|14|1.753309|14|-0.507592|14|2020-11-24|17.36632|20|0.336927|14|-0.243396|14|2020-11-23|27.39866|20|2.259578|14|-0.258773|14
2020-11-25 14:45:18|SE.D.PLTRUS.CASH.IP|1729|2020-11-24 16:27:10|2020-11-24 20:59:50|2384|31344.5|1.31715|2020-11-25|0.24101|14|1.787843|14|-0.893946|14|2020-11-24|0.10738|16|1.694915|16|-1.709402|14|2020-11-23|0.35521|15|0.574113|14|-0.954401|14
2020-11-25 14:45:20|UC.D.PYPLVUS.CASH.IP|2621|2020-11-24 16:27:10|2020-11-24 23:59:50|20883|1192.5|9.22046|2020-11-25|11.09244|14|0.315075|13|-0.415238|13|2020-11-24|0.61818|15|0.544973|10|-0.497488|10|2020-11-23|1.46652|20|0.595084|12|-0.535972|9
2020-11-25 14:45:21|UC.D.PTONUS.CASH.IP|1714|2020-11-24 16:27:20|2020-11-24 20:59:50|10523|3210.8|6.99271|2020-11-25|0.11996|14|0.386428|14|-0.621118|14|2020-11-24|0.69588|14|0.543128|14|-0.618252|14|2020-11-23|0.12292|14|0.797246|14|-0.544514|14
2020-11-25 14:45:22|KA.D.RIO.CASH.IP|2155|2020-11-24 16:27:10|2020-11-24 16:29:50|5053|844.4|6.23721|2020-11-25|2.39457|8|0.271602|8|-0.250853|8|2020-11-24|2.66724|8|0.194314|8|-0.26482|8|2020-11-23|3.96692|14|0.155537|8|-0.238589|8
2020-11-25 14:45:23|EJ.D.ROG.CASH.IP|1767|2020-11-25 08:00:10|2020-11-25 14:45:10|30225|412.6|8.22316|2020-11-25|8.99388|9|0.083347|8|-0.116434|8|2020-11-24|3.37072|13|0.148957|8|-0.19861|8|2020-11-23|5.57522|15|0.147614|8|-0.13104|8
2020-11-25 14:45:25|KA.D.RR.CASH.IP|2138|2020-11-24 16:27:20|2020-11-24 16:29:50|114.95|24475.9|10.00306|2020-11-25|5.78265|8|0.814111|12|-1.300881|8|2020-11-24|6.37414|8|1.262516|8|-1.047836|8|2020-11-23|7.29968|11|1.228501|8|-1.118677|8
2020-11-25 14:45:26|EG.D.RDSANA.CASH.IP|2401|2020-11-24 16:27:20|2020-11-24 16:29:50|1555.4|6789|3.73211|2020-11-25|0.0417|8|0.152905|8|-0.18315|14|2020-11-24|0.31237|8|0.168307|11|-0.167203|14|2020-11-23|0.30579|15|0.195231|8|-0.206782|13
2020-11-25 14:45:27|ED.D.SAPG.CASH.IP|2241|2020-11-24 16:27:20|2020-11-24 16:29:50|9775|669.3|6.70782|2020-11-25|1.74536|8|0.112451|8|-0.122787|9|2020-11-24|0.87077|8|0.131379|8|-0.15153|8|2020-11-23|1.77001|16|0.181342|8|-0.121004|8
2020-11-25 14:45:28|SG.D.SAP.CASH.IP|899|2020-11-24 16:27:20|2020-11-24 20:59:50|11679|85.7|31.73835|2020-11-25|2.24319|14|0.042819|14|-0.085361|14|2020-11-24|17.66672|14|0.120275|19|-0.128844|17|2020-11-23|12.91955|16|0.609128|20|-0.171969|16
2020-11-25 14:45:29|ED.D.SIEGn.CASH.IP|1935|2020-11-24 16:27:10|2020-11-24 16:29:50|11216|377.3|6.68752|2020-11-25|3.5575|8|0.195382|8|-0.141844|8|2020-11-24|3.08051|16|0.141769|8|-0.088873|8|2020-11-23|4.51117|8|0.178763|8|-0.19685|13
2020-11-25 14:45:31|EC.D.GLEFP.CASH.IP|2400|2020-11-24 16:27:20|2020-11-24 16:29:50|1724.4|2977.6|2.52905|2020-11-25|0.63686|8|0.324299|8|-0.480989|8|2020-11-24|1.14828|15|1.418182|8|-0.362446|11|2020-11-23|2.29199|16|0.458218|8|-0.253868|8
2020-11-25 14:45:32|UD.D.TSLA.CASH.IP|5100|2020-11-24 16:27:20|2020-11-24 23:59:50|56161|2908.7|8.72768|2020-11-25|0.43942|14|0.457949|14|-0.414172|14|2020-11-24|0.02887|20|0.570346|9|-0.555289|14|2020-11-23|0.02175|20|0.543242|14|-0.339731|15
2020-11-25 14:45:34|EC.D.FP.CASH.IP|2401|2020-11-24 16:27:20|2020-11-24 16:29:50|3798|2575.4|1.80905|2020-11-25|0.02824|8|0.182815|8|-0.21961|8|2020-11-24|0.30167|9|0.17278|14|-0.189317|8|2020-11-23|0.01825|9|0.254273|8|-0.336748|13
2020-11-25 14:45:36|SH.D.UBERUS.CASH.IP|2328|2020-11-24 16:27:20|2020-11-24 23:59:20|5098|2883.2|5.61012|2020-11-25|8.29614|14|4.770718|9|-0.46875|12|2020-11-24|0.0196|20|0.396825|13|-0.662639|14|2020-11-23|0.01983|19|14.333333|9|-0.410678|12
2020-11-25 14:45:37|EG.D.ULNA.CASH.IP|1812|2020-11-24 16:27:20|2020-11-24 16:29:50|6320|752.7|9.87983|2020-11-25|5.78532|8|0.483715|8|-0.661626|8|2020-11-24|6.57186|8|0.603419|8|-0.663507|10|2020-11-23|12.12922|16|0.559832|8|-0.418264|8
2020-11-25 14:45:38|KA.D.ULVR.CASH.IP|2298|2020-11-24 16:27:20|2020-11-24 16:29:50|4325|2193.3|4.15507|2020-11-25|3.3196|12|0.137206|8|-0.184417|8|2020-11-24|5.12656|16|0.069316|16|-0.18269|8|2020-11-23|4.54714|15|0.11374|15|-0.318327|12
2020-11-25 14:45:39|SH.D.UPS.CASH.IP|1656|2020-11-24 16:27:20|2020-11-24 20:59:50|17265|1265.2|9.93383|2020-11-25|9.63351|14|0.285881|14|-0.492754|14|2020-11-24|6.72999|15|0.172979|14|-0.199495|15|2020-11-23|4.81754|20|0.199528|14|-0.205587|14
2020-11-25 14:45:40|UD.D.VRMUS.CASH.IP|1244|2020-11-24 16:27:30|2020-11-24 20:59:50|3711|956.8|15.69872|2020-11-25|4.20178|14|0.849482|14|-1.024967|14|2020-11-24|18.99171|15|0.479744|16|-0.939802|15|2020-11-23|16.63227|20|0.92116|14|-0.889968|14
2020-11-25 14:45:42|SB.D.DIS.CASH.IP|3266|2020-11-24 16:27:30|2020-11-24 23:59:40|14867|2021.8|14.59737|2020-11-25|12.45515|14|0.872483|9|-1.042704|9|2020-11-24|1.15658|15|1.743056|9|-1.37192|9|2020-11-23|0.58655|20|1.581596|9|-0.625|11
2020-11-25 14:45:43|SH.D.WFC.CASH.IP|3392|2020-11-24 16:27:30|2020-11-24 23:59:40|2886|9305.2|9.59843|2020-11-25|16.35512|14|10.475078|9|-1.04639|9|2020-11-24|0.03489|20|18.53506|9|-0.695971|11|2020-11-23|0.03795|20|21.782178|9|-0.966744|9
2020-11-25 14:45:44|UD.D.WYNN.CASH.IP|1642|2020-11-24 16:27:30|2020-11-24 20:59:50|10275|1184.2|13.15047|2020-11-25|6.15583|14|0.37|14|-0.622468|14|2020-11-24|9.05052|14|0.645624|14|-0.33557|14|2020-11-23|10.43657|20|0.355946|14|-0.354388|14
2020-11-25 14:45:46|UD.D.ZMUS.CASH.IP|1724|2020-11-24 16:27:30|2020-11-24 20:59:50|42736|1178|3.73105|2020-11-25|0.16618|14|0.459145|14|-0.392595|14|2020-11-24|0.15117|14|0.56092|14|-0.513086|14|2020-11-23|0.07692|15|0.397821|14|-0.839054|14
2020-11-25 14:45:47|EJ.D.ZURZ.CASH.IP|1297|2020-11-25 08:00:10|2020-11-25 14:45:40|37660|151.2|12.05406|2020-11-25|6.7813|8|0.132767|8|-0.106016|8|2020-11-24|12.54227|11|0.185874|8|-0.159025|11|2020-11-23|12.80121|16|0.190062|8|-0.27027|8
2020-11-25 14:45:49|CS.D.XRPUSD.CFD.IP|7673|2020-11-24 16:27:30|2020-11-24 23:59:50|69.23|12.5|0.53443|2020-11-25|0.51843|11|1.035197|2|-1.233236|2|2020-11-24|0.50036|19|1.528479|20|-2.6|1|2020-11-23|0.59463|23|0.666263|13|-0.995305|18
2020-11-25 14:45:51|CS.D.XRPUSD.CFD.IP|1|2020-11-25 14:45:50|2020-11-25 14:45:50|67.81|1|0.56039|2020-11-25|0.51843|11|1.035197|2|-1.233236|2|2020-11-24|0.50036|19|1.528479|20|-2.6|1|2020-11-23|0.59463|23|0.666263|13|-0.995305|18
2020-11-25 14:45:53|CS.D.BCHUSD.CFD.IP|7489|2020-11-24 16:27:30|2020-11-24 23:59:50|348.5|10.4|0.57979|2020-11-25|0.55858|1|0.464833|2|-0.551724|5|2020-11-24|0.55729|8|1.217209|16|-0.938567|10|2020-11-23|0.62678|23|0.459127|6|-0.658398|10