2020-11-24 16:24:22|IX.D.SPTRD.IFE.IP|6718|2020-11-23 19:35:20|2020-11-23 23:59:50|3594.33|132.2|0.01352|2020-11-24|0.01104|16|0.045248|3|-0.069254|15|2020-11-23|0.01117|20|0.136715|7|-0.213196|13|2020-11-22|0.01688|23|0.045632|23|-0.042237|23
2020-11-24 16:24:23|IX.D.RUSSELL.IFM.IP|5160|2020-11-23 19:35:20|2020-11-23 23:59:50|1829.4|22.3|0.01547|2020-11-24|0.01624|16|0.092658|14|-0.081367|14|2020-11-23|0.01641|23|0.178025|7|-0.310904|13|2020-11-22|0.01682|23|0.056161|23|-0.067397|23
2020-11-24 16:24:25|IX.D.DOW.IFE.IP|7106|2020-11-23 19:35:20|2020-11-23 23:59:50|29742.2|16.1|0.01364|2020-11-24|0.00801|15|0.077087|14|-0.068423|15|2020-11-23|0.00811|20|0.129509|13|-0.212259|13|2020-11-22|0.01642|23|0.051354|23|-0.088869|23
2020-11-24 16:24:26|IX.D.FANG.IFM.IP|6949|2020-11-23 19:35:20|2020-11-23 23:59:50|5571.9|0|0.06425|2020-11-24|0.03209|16|0.143187|9|-0.153835|9|2020-11-23|0.03241|18|0.185245|7|-0.184773|15|2020-11-22|0.09008|23|0.057673|23|-0.045049|23
2020-11-24 16:24:27|IX.D.NASDAQ.IFM.IP|7143|2020-11-23 19:35:20|2020-11-23 23:59:50|11954.5|43.2|0.01589|2020-11-24|0.00833|16|0.118062|14|-0.079591|14|2020-11-23|0.00839|15|0.158964|7|-0.234188|13|2020-11-22|0.01677|23|0.082302|23|-0.09314|23
2020-11-24 16:24:28|IX.D.ASX.IFD.IP|5345|2020-11-23 19:36:00|2020-11-23 23:59:50|6632.2|6.7|0.03163|2020-11-24|0.01503|4|0.030174|2|-0.045217|0|2020-11-23|0.01515|23|0.091321|7|-0.144438|13|2020-11-22|0.01528|23|0.061071|22|-0.05334|22
2020-11-24 16:24:28|TM.D.BOVESPA.IFM.IP|2123|2020-11-23 19:35:30|2020-11-23 21:31:20|107330|48.5|0.94645|2020-11-24|0.09289|12|0.097168|14|-0.087068|15|2020-11-23|0.10371|18|0.093716|13|-0.182252|16||10000||0||0|
2020-11-24 16:24:29|IX.D.CAC.IFM.IP|5490|2020-11-23 19:35:30|2020-11-23 23:59:50|5526.3|8.5|0.03438|2020-11-24|0.01796|13|0.068533|8|-0.08108|8|2020-11-23|0.01804|8|0.130237|7|-0.184813|13|2020-11-22|0.07277|23|0.036402|23|-0.03637|23
2020-11-24 16:24:30|IX.D.XINHUA.IFM.IP|6272|2020-11-23 19:35:10|2020-11-23 23:59:50|16688|46.4|5.22993|2020-11-24|0.06009|1|0.111064|1|-0.135066|1|2020-11-23|0.05982|5|0.263756|1|-0.144932|1|2020-11-22|0.14587|23|0.037732|23|-0.029168|23
2020-11-24 16:24:31|IX.D.HSCHIN.IFU.IP|6306|2020-11-23 19:35:30|2020-11-23 23:59:50|10616.2|24.3|0.10578|2020-11-24|0.05649|11|0.272849|1|-0.084471|1|2020-11-23|0.05629|10|0.084742|1|-0.178345|1|2020-11-22|0.22169|23|0.035093|23|-0.027466|23
2020-11-24 16:24:31|IX.D.DEN25.IFM.IP|1190|2020-11-24 10:09:00|2020-11-24 15:54:50|1557.6|0.1|0.06403|2020-11-24|0.06392|10|0.070468|14|-0.064053|15|2020-11-23|0.06288|9|0.075681|10|-0.050416|10||10000||0||0|
2020-11-24 16:24:32|IX.D.EMGMKT.IFE.IP|3966|2020-11-23 19:35:30|2020-11-23 23:59:50|1222.3|16.7|0.06934|2020-11-24|0.04063|16|0.065333|15|-0.057194|1|2020-11-23|0.04098|20|0.114632|23|-0.146318|13|2020-11-22|0.16132|23|0.065963|23|-0.041237|23
2020-11-24 16:24:33|IX.D.STXE.IFM.IP|5097|2020-11-23 19:35:40|2020-11-23 23:59:50|3486.14|116.4|0.02952|2020-11-24|0.04278|13|0.074581|0|-0.057307|8|2020-11-23|0.04292|8|0.114666|7|-0.063087|23|2020-11-22|0.08658|23|0.043349|23|-0.034617|23
2020-11-24 16:24:34|IX.D.FTSE.CFD.IP|5871|2020-11-23 19:35:30|2020-11-23 23:59:50|6371.2|13|0.03117|2020-11-24|0.01558|14|0.145807|8|-0.078173|8|2020-11-23|0.01568|8|0.109744|7|-0.115169|13|2020-11-22|0.06291|23|0.040925|23|-0.047195|23
2020-11-24 16:24:35|KB.D.MID250.CASH.IP|2938|2020-11-24 08:15:00|2020-11-24 16:24:30|19794.33|0|0|2020-11-24|0|8|0.109919|10|-0.047237|14|2020-11-23|0|8|0.111978|16|-0.081894|13||10000||0||0|
2020-11-24 16:24:36|IX.D.DAX.IFMM.IP|6480|2020-11-23 19:35:30|2020-11-23 23:59:50|13221.1|8.2|0.01922|2020-11-24|0.00903|15|0.099656|8|-0.096119|8|2020-11-23|0.00905|9|0.171303|8|-0.212014|13|2020-11-22|0.03805|23|0.044196|23|-0.034232|23
2020-11-24 16:24:37|TM.D.MDAX.IFM.IP|2949|2020-11-23 19:36:00|2020-11-23 20:59:50|28864|0.1|26.64924|2020-11-24|5.61606|8|0.065207|8|-0.061858|8|2020-11-23|0.49291|18|0.324978|13|-0.321166|20||10000||0||0|
2020-11-24 16:24:37|TM.D.TECDAX.IFM.IP|1165|2020-11-23 19:52:50|2020-11-23 20:59:30|3018.8|0|81.58911|2020-11-24|67.05374|7|0.326979|7|-0.16309|8|2020-11-23|78.19483|14|0.293475|8|-0.260273|7||10000||0||0|
2020-11-24 16:24:38|TM.D.ATHENS.IFM.IP|576|2020-11-24 08:15:30|2020-11-24 15:18:00|1661.1|1.3|36.40462|2020-11-24|38.96411|8|0.25318|14|-0.35995|11|2020-11-23|48.37499|11|0.419689|8|-0.242116|13||10000||0||0|
2020-11-24 16:24:39|IX.D.HANGSENG.IFU.IP|6781|2020-11-23 19:35:40|2020-11-23 23:59:50|26502.2|21.5|0.05134|2020-11-24|0.01885|7|0.098174|1|-0.113141|1|2020-11-23|0.0189|7|0.087009|13|-0.202369|1|2020-11-22|0.1133|23|0.026814|23|-0.026803|23
2020-11-24 16:24:39|TM.D.BUX.IFM.IP|661|2020-11-24 08:05:00|2020-11-24 15:59:50|38988|4.8|32.29074|2020-11-24|52.54874|13|0.183256|8|-0.181028|12|2020-11-23|60.50278|8|0.184317|14|-0.259821|9||10000||0||0|
2020-11-24 16:24:40|IX.D.NIFTY.IFM.IP|6464|2020-11-23 19:35:40|2020-11-23 23:59:50|12940.3|4652.1|6.43878|2020-11-24|0.03064|9|0.314855|1|-0.05588|10|2020-11-23|0.03091|8|0.10438|10|-0.19922|3|2020-11-22|0.13977|23|0.034203|23|-0.026393|23
2020-11-24 16:24:41|IX.D.MIB.IFM.IP|4648|2020-11-23 19:36:40|2020-11-23 23:59:50|21816.6|3.7|0.11248|2020-11-24|0.06782|16|0.136482|8|-0.068501|6|2020-11-23|0.06839|9|0.762963|7|-0.106961|23|2020-11-22|0.18431|23|0.035037|23|-0.035468|23
2020-11-24 16:24:42|IX.D.NIKKEI.IFD.IP|4775|2020-11-23 19:35:40|2020-11-23 23:59:50|25965|17.8|0.02554|2020-11-24|0.02645|16|0.076278|6|-0.057703|0|2020-11-23|0.02692|20|0.087083|7|-0.128661|21|2020-11-22|0.0446|23|0.048614|23|-0.038939|23
2020-11-24 16:24:42|TM.D.KLCI.IFM.IP|1048|2020-11-24 01:45:00|2020-11-24 09:09:50|1579.4|9.5|0.13457|2020-11-24|0.18869|1|0.094703|4|-0.063456|7|2020-11-23|0.18754|1|0.093961|6|-0.125055|7||10000||0||0|
2020-11-24 16:24:43|IX.D.AEX.IFM.IP|4066|2020-11-23 19:35:50|2020-11-23 23:59:50|605.44|3.7|0.03236|2020-11-24|0.01646|13|0.065915|8|-0.065828|8|2020-11-23|0.0165|8|0.082746|7|-0.11604|13|2020-11-22|0.08309|23|0.03328|23|-0.016626|23
2020-11-24 16:24:44|IX.D.OBX.IFM.IP|4588|2020-11-23 19:35:40|2020-11-23 23:59:50|812.18|0.7|9.53596|2020-11-24|0.1811|16|0.848656|10|-1.16696|10|2020-11-23|0.18477|23|0.128925|7|-0.160849|9|2020-11-22|0.18699|23|0.032425|23|-0.032399|23
2020-11-24 16:24:45|IX.D.PSI20.IFD.IP|4680|2020-11-23 19:36:00|2020-11-23 23:59:50|4439.6|0|0.73121|2020-11-24|0.44112|16|0.570581|8|-0.082514|8|2020-11-23|0.45063|10|0.133502|7|-0.083843|16|2020-11-22|1.13845|23|0.038726|23|-0.036415|23
2020-11-24 16:24:46|IX.D.SINGAPORE.IFM.IP|4229|2020-11-23 19:38:10|2020-11-23 23:58:20|325.7|13.4|17.24763|2020-11-24|10.47405|0|0.183542|1|-0.076864|0|2020-11-23|0.18439|23|0.107527|14|-0.108611|0|2020-11-22|0.18678|23|0.031172|23|-0.031143|23
2020-11-24 16:24:47|IX.D.SAF.IFMMX.IP|6192|2020-11-23 19:35:40|2020-11-23 23:59:50|52608|2.4|3.97065|2020-11-24|0.09408|16|0.155814|6|-0.094859|6|2020-11-23|0.09511|23|0.117969|23|-0.114162|13|2020-11-22|0.09646|23|0.050238|23|-0.038568|23
2020-11-24 16:24:47|IX.D.IBEX.IFM.IP|4759|2020-11-23 19:35:40|2020-11-23 23:59:50|8017.9|1.8|0.10066|2020-11-24|0.0616|16|0.124088|8|-0.074278|8|2020-11-23|0.06217|10|0.167638|7|-0.175066|13|2020-11-22|0.1507|23|0.050302|23|-0.036406|23
2020-11-24 16:24:48|IX.D.OMX.IFM.IP|5882|2020-11-23 19:35:40|2020-11-23 23:59:50|1931.97|10.9|0.05082|2020-11-24|0.02582|13|0.083811|8|-0.090461|8|2020-11-23|0.02582|8|0.130305|7|-0.136025|13|2020-11-22|0.07799|23|0.03224|23|-0.032222|23
2020-11-24 16:24:49|IX.D.SMI.IFM.IP|5627|2020-11-23 19:35:50|2020-11-23 23:59:50|10488.9|4.9|0.03244|2020-11-24|0.01904|8|0.090331|8|-0.094963|8|2020-11-23|0.01898|7|0.098241|23|-0.090714|13|2020-11-22|0.05711|23|0.031426|23|-0.031394|23
2020-11-24 16:24:50|IX.D.TAIEX.IFU.IP|6197|2020-11-23 19:35:50|2020-11-23 23:59:50|13903.8|18.1|0.04534|2020-11-24|0.02887|1|0.065454|0|-0.1411|4|2020-11-23|0.02881|1|0.097197|1|-0.104702|15|2020-11-22|0.10208|23|0.034319|23|-0.026979|23
2020-11-24 16:24:51|KB.D.TK.CASH.IP|489|2020-11-24 08:15:00|2020-11-24 16:23:00|5965.9|0|0|2020-11-24|0|8|0||0||2020-11-23|0|8|0||0|||10000||0||0|
2020-11-24 16:24:51|CC.D.VSTOXX.UNC.IP|1038|2020-11-23 19:37:00|2020-11-23 20:59:50|21.38|9.2|0.58272|2020-11-24|0.37768|16|0.191479|11|-0.237079|14|2020-11-23|0.36967|16|0.514019|20|-0.65086|20||10000||0||0|
2020-11-24 16:24:52|CC.D.VIX.UME.IP|1921|2020-11-23 19:35:40|2020-11-23 23:59:20||7.6|0.40571|2020-11-24|0.6614|15|0.209205|13|-0.208768|13|2020-11-23|0.65026|16|0.660066|13|-0.412201|14|2020-11-22|0.64836|23|0.081367|23|-0.161943|23
2020-11-24 16:24:53|IR.D.FGBM.FWM2.IP|2139|2020-11-23 19:38:10|2020-11-23 20:59:50||65.6|1.45161|2020-11-24|0.02215|10|0.007387|7|-0.007386|1|2020-11-23|0.02214|6|0.007385|12|-0.007385|12||10000||0||0|
2020-11-24 16:24:53|IR.D.FLG.FWM1.IP|2895|2020-11-24 08:00:00|2020-11-24 16:24:50||73|2.32272|2020-11-24|2.83882|9|0.01484|8|-0.022245|8|2020-11-23|1.24156|16|0.044464|13|-0.03704|14||10000||0||0|
2020-11-24 16:24:54|IR.D.ULTRA100.FWM2.IP|5023|2020-11-23 19:35:50|2020-11-23 23:59:20|21749.6|39.7|0.01201|2020-11-24|0.01834|10|0.057415|12|-0.057597|15|2020-11-23|0.0182|4|0.071948|13|-0.129031|23|2020-11-22|0.0182|23|0.050065|23|-0.028206|23
2020-11-24 16:24:55|IR.D.BOND100.FWM2.IP|4029|2020-11-23 19:35:50|2020-11-23 23:59:50||83.5|0.0069|2020-11-24|0.02307|10|0.027186|15|-0.018484|1|2020-11-23|0.02296|4|0.036325|20|-0.054288|23|2020-11-22|0.02297|23|0.017804|23|-0.009187|23
2020-11-24 16:24:56|IR.D.10YEAR100.FWM2.IP|5524|2020-11-23 19:35:50|2020-11-23 23:59:50||230.8|0.0026|2020-11-24|0.02892|10|0.011578|16|-0.011574|0|2020-11-23|0.02888|3|0.011578|23|-0.022405|14|2020-11-22|0.02888|23|0.010831|23|0|
2020-11-24 16:24:56|IR.D.JGB.FWM2.IP|719|2020-11-23 23:45:00|2020-11-23 23:58:20|15214|0.8|39.78589|2020-11-24|37.52548|5|0.006576|3|-0.006575|7|2020-11-23|0.06572|10|0.006572|12|-0.013138|5|2020-11-22|0.08213|23|0||0|
2020-11-24 16:24:57|CC.D.FGBL.UME.IP|3053|2020-11-23 19:36:10|2020-11-23 20:59:50|17742.3|84.2|0.33166|2020-11-24|0.00846|10|0.013544|7|-0.015219|12|2020-11-23|0.00846|12|0.033833|13|-0.018037|13||10000||0||0|
2020-11-24 16:24:57|IR.D.FOAT.FWM2.IP|2273|2020-11-24 07:01:00|2020-11-24 16:24:40||33.2|12.64154|2020-11-24|14.31163|8|0.011773|7|-0.017653|8|2020-11-23|9.46126|15|0.011769|12|-0.023521|14||10000||0||0|
2020-11-24 16:24:58|IR.D.FBTP.FWM2.IP|2195|2020-11-24 07:01:00|2020-11-24 16:24:50|15133|21.8|12.40729|2020-11-24|10.61228|8|0.026474|7|-0.026459|7|2020-11-23|10.69735|9|0.01986|8|-0.019869|7||10000||0||0|
2020-11-24 16:24:59|IR.D.05YEAR100.FWM2.IP|5205|2020-11-23 19:35:50|2020-11-23 23:59:30||185.6|0.00133|2020-11-24|0.01593|0|0.006374|1|-0.006373|0|2020-11-23|0.01592|3|0.015134|13|-0.011946|13|2020-11-22|0.01592|23|0.00637|23|-0.006369|23
2020-11-24 16:25:00|CC.D.DX.UME.IP|4880|2020-11-23 19:36:00|2020-11-23 21:59:50|9247.9|2.8|0.05214|2020-11-24|0.0541|2|0.027047|14|-0.023859|8|2020-11-23|0.054|16|0.035748|15|-0.024948|8||10000||0||0|
2020-11-24 16:25:02|CS.D.BITCOIN.CFE.IP|7490|2020-11-23 19:36:00|2020-11-23 23:59:50|18365.74|28.9|0.19322|2020-11-24|0.18593|16|0.293646|6|-0.283862|12|2020-11-23|0.19249|10|0.274934|0|-0.320843|13|2020-11-22|0.19289|0|0.2427|7|-0.268556|11
2020-11-24 16:25:03|CS.D.ETHUSD.CFE.IP|7241|2020-11-23 19:36:00|2020-11-23 23:59:50|608.13|16|0.32958|2020-11-24|0.32429|4|0.273138|10|-0.775452|6|2020-11-23|0.33011|23|0.37916|13|-0.434476|13|2020-11-22|0.34745|22|0.282248|11|-0.465353|11
2020-11-24 16:25:05|CS.D.CRYPTOB10.CFD.IP|7494|2020-11-23 19:36:10|2020-11-23 23:59:50|5875.27|9.9|0.63683|2020-11-24|0.60929|8|0.607542|6|-0.538862|10|2020-11-23|0.65157|23|0.228866|0|-0.218401|23|2020-11-22|0.70284|0|0.42813|11|-0.268425|0
2020-11-24 16:25:06|CS.D.USDBRL.MINI.IP|1624|2020-11-23 19:36:00|2020-11-23 19:59:50|54371.5|6.1|0.12479|2020-11-24|0.09274|16|0.110737|12|-0.10589|15|2020-11-23|0.09512|16|0.173915|13|-0.161552|13||10000||0||0|
2020-11-24 16:25:06|CS.D.USDINR.MINI.IP|1924|2020-11-23 19:37:30|2020-11-23 20:59:50|7436.6|3.1|0.2043|2020-11-24|0.20197|14|0.039127|8|-0.029692|4|2020-11-23|0.20161|16|0.069982|15|-0.068694|14||10000||0||0|
2020-11-24 16:25:07|CS.D.USDTWD.MINI.IP|519|2020-11-23 19:51:40|2020-11-23 20:52:10|28442.5|1.7|0.07406|2020-11-24|0.07034|3|0.032418|10|-0.045768|15|2020-11-23|0.07032|19|0.018999|9|-0.036919|20||10000||0||0|
2020-11-24 16:25:08|CS.D.EURGBP.MINI.IP|7375|2020-11-23 19:36:10|2020-11-23 23:59:50|8885.7|15.3|0.07236|2020-11-24|0.01017|16|0.031452|13|-0.040428|14|2020-11-23|0.01033|19|0.044904|11|-0.056281|22|2020-11-22|0.02052|23|0.123491|22|-0.110998|22
2020-11-24 16:25:09|CS.D.EURUSD.MINI.IP|7249|2020-11-23 19:36:10|2020-11-23 23:59:50|11842|13.7|0.16017|2020-11-24|0.00631|16|0.036286|14|-0.032067|14|2020-11-23|0.00558|12|0.032163|15|-0.047985|14|2020-11-22|0.00862|23|0.026163|22|-0.046393|22
2020-11-24 16:25:10|CS.D.GBPUSD.MINI.IP|7417|2020-11-23 19:36:10|2020-11-23 23:59:50|13325.6|17.5|0.03972|2020-11-24|0.00801|16|0.048146|14|-0.036834|14|2020-11-23|0.00728|18|0.048074|1|-0.049682|16|2020-11-22|0.0147|23|0.084314|21|-0.089497|21
2020-11-24 16:25:12|CS.D.NZDUSD.MINI.IP|7199|2020-11-23 19:36:10|2020-11-23 23:59:50|6928.1|8.5|0.08616|2020-11-24|0.0258|10|0.244509|1|-0.090348|1|2020-11-23|0.02585|12|0.052032|15|-0.048851|13|2020-11-22|0.04367|23|0.114236|21|-0.047664|21
2020-11-24 16:25:13|CS.D.USDCAD.MINI.IP|7380|2020-11-23 19:36:10|2020-11-23 23:59:50|13074.1|13.5|0.1093|2020-11-24|0.0103|16|0.079013|11|-0.033781|8|2020-11-23|0.01078|17|0.060512|13|-0.040572|13|2020-11-22|0.0189|23|0.066504|21|-0.021392|21
2020-11-24 16:25:15|CS.D.USDCHF.MINI.IP|7112|2020-11-23 19:36:10|2020-11-23 23:59:50|9123.6|10.9|0.06519|2020-11-24|0.01784|16|0.031865|9|-0.027384|12|2020-11-23|0.01664|18|0.036164|22|-0.041638|22|2020-11-22|0.03258|23|0.038433|21|-0.018661|22
2020-11-24 16:25:16|CS.D.USDCNH.MINI.IP|7489|2020-11-23 19:36:20|2020-11-23 23:59:50|65737.9|18.5|0.03648|2020-11-24|0.01541|7|0.032707|1|-0.028304|8|2020-11-23|0.01559|6|0.03498|22|-0.050614|22|2020-11-22|0.11784|21|0.127781|22|-0.116784|21
2020-11-24 16:25:17|CS.D.USDDKK.MINI.IP|7479|2020-11-23 19:36:20|2020-11-23 23:59:50|62856.2|21.8|0.11128|2020-11-24|0.02418|9|0.033595|14|-0.037747|14|2020-11-23|0.02433|12|0.047385|14|-0.036426|22|2020-11-22|0.04556|23|0.045876|21|-0.03328|21
2020-11-24 16:25:18|CS.D.USDHUF.MINI.IP|7484|2020-11-23 19:36:20|2020-11-23 23:59:50|30437.6|17.4|0.11822|2020-11-24|0.06572|12|0.075324|11|-0.079645|16|2020-11-23|0.06595|10|0.092112|14|-0.156214|14|2020-11-22|0.38644|23|0.047564|23|-0.059109|23
2020-11-24 16:25:20|CS.D.USDJPY.MINI.IP|7287|2020-11-23 19:36:20|2020-11-23 23:59:50|10452.5|13.5|0.06464|2020-11-24|0.00718|16|0.032509|13|-0.02684|8|2020-11-23|0.00715|13|0.054584|22|-0.034459|22|2020-11-22|0.01117|23|0.053983|22|-0.038539|22
2020-11-24 16:25:20|CS.D.USDKRW.MINI.IP|1992|2020-11-23 19:53:50|2020-11-23 20:59:50|111371|2.6|0.10705|2020-11-24|0.09|2|0.070673|15|-0.076978|8|2020-11-23|0.0899|2|0.066708|9|-0.069378|11||10000||0||0|
2020-11-24 16:25:21|CS.D.USDMXN.MINI.IP|7487|2020-11-23 19:36:20|2020-11-23 23:59:50|200978.9|20.1|0.07775|2020-11-24|0.06934|16|0.068185|3|-0.068134|16|2020-11-23|0.07089|16|0.095012|13|-0.071089|23|2020-11-22|0.12844|23|0.099383|22|-0.073378|23
2020-11-24 16:25:23|CS.D.USDNOK.MINI.IP|7470|2020-11-23 19:36:20|2020-11-23 23:59:50|90192.4|40.7|0.08455|2020-11-24|0.03319|12|0.376995|0|-0.386553|0|2020-11-23|0.03725|12|0.161557|22|-0.207548|21|2020-11-22|0.54389|23|0.264618|23|-0.447669|23
2020-11-24 16:25:23|CS.D.sp_USDRUB.MINI.IP|3387|2020-11-24 07:01:00|2020-11-24 16:25:20|754529.8|29.9|0.18286|2020-11-24|0.13485|12|0.087319|11|-0.118178|8|2020-11-23|0.15347|12|0.100661|15|-0.109791|8||10000||0||0|
2020-11-24 16:25:25|CS.D.USDSEK.MINI.IP|7475|2020-11-23 19:36:20|2020-11-23 23:59:50|86223.9|34.4|0.06042|2020-11-24|0.02942|11|0.061965|0|-0.087464|3|2020-11-23|0.03168|10|0.152806|3|-0.120655|3|2020-11-22|0.12869|23|0.046357|22|-0.047499|22
2020-11-24 16:25:26|CS.D.USDSGD.MINI.IP|7293|2020-11-23 19:36:20|2020-11-23 23:59:50|13434.4|7.6|0.03809|2020-11-24|0.02529|7|0.020104|13|-0.02903|8|2020-11-23|0.0238|6|0.064755|22|-0.039388|16|2020-11-22|0.05236|23|0.068519|22|-0.071448|22
2020-11-24 16:25:27|CS.D.USDZAR.MINI.IP|7470|2020-11-23 19:36:30|2020-11-23 23:59:50|153796.3|20.9|0.08357|2020-11-24|0.05864|12|0.096228|0|-0.115255|5|2020-11-23|0.05875|14|0.15266|1|-0.190961|23|2020-11-22|0.1358|22|0.072233|22|-0.059379|22
2020-11-24 16:25:28|CS.D.ALUMINIUM.MINI.IP|1631|2020-11-24 01:02:00|2020-11-24 16:25:10|1983.8|2.1|0.30341|2020-11-24|0.3024|16|0.091116|7|-0.263625|10|2020-11-23|0.30129|3|0.120852|1|-0.227906|16||10000||0||0|
2020-11-24 16:25:29|CO.D.CFI.FWM3.IP|2095|2020-11-24 07:00:00|2020-11-24 16:25:20||6.4|19.24706|2020-11-24|12.56922|16|0.257353|12|-0.185185|7|2020-11-23|18.28989|16|0.147113|16|-0.220264|16||10000||0||0|
2020-11-24 16:25:30|CC.D.W.UME.IP|2176|2020-11-24 01:00:00|2020-11-24 16:24:50||3.9|0.08574|2020-11-24|0.09891|16|0.16603|14|-0.19884|14|2020-11-23|0.09892|8|0.148736|14|-0.132035|16||10000||0||0|
2020-11-24 16:25:30|CC.D.KC.UME.IP|1591|2020-11-24 09:15:00|2020-11-24 16:25:10|11709|4.8|0.11978|2020-11-24|0.16979|10|0.31865|10|-0.148896|12|2020-11-23|0.16751|11|0.381132|9|-0.297837|15||10000||0||0|
2020-11-24 16:25:31|CS.D.COPPER.MINI.IP|4633|2020-11-24 01:02:00|2020-11-24 16:25:30|7294.9|5.6|0.13737|2020-11-24|0.13677|12|0.078014|14|-0.130148|14|2020-11-23|0.13783|2|0.09987|13|-0.106448|13||10000||0||0|
2020-11-24 16:25:32|CC.D.C.UME.IP|2319|2020-11-24 01:00:00|2020-11-24 16:25:20||22.9|0.07265|2020-11-24|0.13962|1|0.117398|14|-0.211218|14|2020-11-23|0.13836|8|0.162451|1|-0.115794|1||10000||0||0|
2020-11-24 16:25:33|CC.D.FCPO.UNC.IP|1517|2020-11-24 02:30:00|2020-11-24 09:59:50|3310.6|3.6|0.33801|2020-11-24|0.35737|6|0.162201|4|-0.304474|9|2020-11-23|0.35456|9|0.578721|2|-0.728735|2||10000||0||0|
2020-11-24 16:25:34|CS.D.CFEGOLD.CFE.IP|7129|2020-11-23 19:36:30|2020-11-23 23:59:50|1835.34|31|0.03905|2020-11-24|0.03255|16|0.112755|12|-0.134616|15|2020-11-23|0.02919|4|0.119677|15|-0.305875|14|2020-11-22|0.04276|23|0.033177|23|-0.054517|23
2020-11-24 16:25:35|CC.D.HO.UME.IP|5683|2020-11-23 19:36:20|2020-11-23 23:59:40|13150|1.3|0.14956|2020-11-24|0.14561|16|0.176704|14|-0.182402|15|2020-11-23|0.15236|19|0.309334|6|-0.198458|13|2020-11-22|0.15513|23|0.093168|23|-0.124012|23
2020-11-24 16:25:36|CC.D.HG.UME.IP|5731|2020-11-23 19:36:30|2020-11-23 23:59:50|32845.5|9|0.05351|2020-11-24|0.06008|9|0.074569|14|-0.150455|14|2020-11-23|0.06053|0|0.100264|13|-0.151556|16|2020-11-22|0.06061|23|0.052389|23|-0.052055|23
2020-11-24 16:25:36|CC.D.IRON.UME.IP|2068|2020-11-24 01:00:00|2020-11-24 14:59:50|817.6|289.6|0.30628|2020-11-24|0.54587|14|0.412722|14|-0.182482|14|2020-11-23|0.55023|14|0.184298|13|-0.506085|1||10000||0||0|
2020-11-24 16:25:37|CS.D.LEAD.MINI.IP|1709|2020-11-24 01:02:00|2020-11-24 16:25:30|2018.9|2.3|0.29788|2020-11-24|0.29584|16|0.185426|9|-0.133031|16|2020-11-23|0.29726|2|0.114879|8|-0.243611|13||10000||0||0|
2020-11-24 16:25:37|CO.D.LH.FWM2.IP|619|2020-11-24 14:30:00|2020-11-24 16:25:30|6439|4.3|0.19977|2020-11-24|0.22998|14|0.245813|14|-0.25891|14|2020-11-23|0.22693|15|0.556586|14|-0.226895|14||10000||0||0|
2020-11-24 16:25:38|CC.D.LC.UME.IP|621|2020-11-24 14:30:00|2020-11-24 16:25:30|11263.6|4.6|0.1028|2020-11-24|0.10687|16|0.157487|14|-0.195293|14|2020-11-23|0.10759|17|0.133234|19|-0.120733|17||10000||0||0|
2020-11-24 16:25:39|EN.D.LGO.FWM1.IP|3034|2020-11-23 19:37:20|2020-11-23 22:59:50||16.4|20.66063|2020-11-24|19.1546|16|0.133511|8|-0.131234|14|2020-11-23|10.89894|15|0.274499|6|-0.135391|16||10000||0||0|
2020-11-24 16:25:39|CC.D.LB.UME.IP|345|2020-11-23 19:36:40|2020-11-23 20:59:40|59857.4|0.6|0.82856|2020-11-24|0.25729|16|0.493505|15|-0.312286|15|2020-11-23|0.22599|16|0.418132|15|-0.511066|15||10000||0||0|
2020-11-24 16:25:40|CS.D.CFDSILVER.CFM.IP|7087|2020-11-23 19:36:40|2020-11-23 23:59:50|2352.1|16.5|0.14293|2020-11-24|0.12241|9|0.185609|13|-0.168467|10|2020-11-23|0.11646|16|0.204203|15|-0.23567|14|2020-11-22|0.14801|23|0.087278|23|-0.074707|23
2020-11-24 16:25:41|CC.D.NG.UME.IP|3906|2020-11-23 19:36:40|2020-11-23 23:59:30||35.5|0.05837|2020-11-24|0.10418|15|0.173853|14|-0.242971|14|2020-11-23|0.10616|20|0.251618|14|-0.143833|14|2020-11-22|0.10707|23|0.071633|23|-0.14245|23
2020-11-24 16:25:42|CC.D.CC.UME.IP|998|2020-11-24 09:45:00|2020-11-24 13:59:50|2756.7|6|0.1286|2020-11-24|0.14409|11|0.268194|12|-0.179656|13|2020-11-23|0.14527|10|0.289187|13|-0.251119|9||10000||0||0|
2020-11-24 16:25:43|CS.D.NICKEL.MINI.IP|2752|2020-11-24 01:02:00|2020-11-24 16:25:30|16193|3|0.1863|2020-11-24|0.18512|9|0.136265|8|-0.228071|9|2020-11-23|0.18514|5|0.11752|2|-0.112317|14||10000||0||0|
2020-11-24 16:25:44|CC.D.RB.UME.IP|5850|2020-11-23 19:36:40|2020-11-23 23:59:30|11975|1.2|0.18042|2020-11-24|0.159|16|0.199518|2|-0.183019|15|2020-11-23|0.16685|17|0.356234|6|-0.235136|13|2020-11-22|0.23181|23|0.119322|23|-0.110554|23
2020-11-24 16:25:44|CC.D.CT.UME.IP|1932|2020-11-24 02:00:00|2020-11-24 16:25:40|7215|0|0.51331|2020-11-24|0.50222|14|0.277897|10|-0.794046|10|2020-11-23|0.34455|11|0.246634|14|-0.202482|10||10000||0||0|
2020-11-24 16:25:45|CC.D.OJ.UME.IP|237|2020-11-24 13:00:00|2020-11-24 16:24:00|12816.7|1.9|0.21593|2020-11-24|0.18723|16|0.443371|13|-0.139682|13|2020-11-23|0.18838|18|0.315341|13|-0.312822|13||10000||0||0|
2020-11-24 16:25:46|CC.D.SB.UME.IP|1521|2020-11-24 08:30:00|2020-11-24 16:25:40|1472.9|11.3|0.09929|2020-11-24|0.20357|16|0.129498|16|-0.204193|8|2020-11-23|0.19893|10|0.168452|14|-0.241919|17||10000||0||0|
2020-11-24 16:25:46|CC.D.O.UNC.IP|396|2020-11-24 01:00:00|2020-11-24 16:25:20||0.8|0.13972|2020-11-24|0.1998|1|0.233801|1|-0.133245|1|2020-11-23|0.19391|12|0.267917|15|-0.598603|15||10000||0||0|
2020-11-24 16:25:47|CC.D.LCO.UME.IP|5602|2020-11-23 19:36:40|2020-11-23 22:57:50|4575.4|30.6|0.05749|2020-11-24|0.05853|16|0.209457|14|-0.190552|15|2020-11-23|0.06092|19|0.387981|6|-0.249208|13|2020-11-22|0.06528|23|0.135201|23|-0.123828|23
2020-11-24 16:25:48|CC.D.CL.UME.IP|6725|2020-11-23 19:36:40|2020-11-23 23:59:50|4317.7|39|0.05676|2020-11-24|0.06211|16|0.213906|14|-0.202231|15|2020-11-23|0.06477|8|0.349069|6|-0.306998|13|2020-11-22|0.0663|23|0.117808|23|-0.094113|23
2020-11-24 16:25:49|CC.D.RR.UME.IP|108|2020-11-24 01:00:00|2020-11-24 16:19:30|12408.1|0.7|0.22657|2020-11-24|0.16038|2|0.508007|1|-0.404112|14|2020-11-23|0.16062|19|0.292362|2|-0.286811|2||10000||0||0|
2020-11-24 16:25:50|CC.D.SM.UME.IP|2809|2020-11-24 01:00:00|2020-11-24 16:25:40|39397.2|6.5|0.09568|2020-11-24|0.10155|16|0.203903|15|-0.114016|14|2020-11-23|0.10032|8|0.167481|18|-0.150836|1||10000||0||0|
2020-11-24 16:25:50|CC.D.BO.UME.IP|3881|2020-11-24 01:00:00|2020-11-24 16:25:50|3773.2|3.2|0.15195|2020-11-24|0.15729|3|0.198744|14|-0.47876|10|2020-11-23|0.15441|11|0.359777|1|-0.152577|1||10000||0||0|
2020-11-24 16:25:51|CC.D.S.UME.IP|3283|2020-11-24 01:00:00|2020-11-24 16:25:40|1183.5|15.5|0.07798|2020-11-24|0.10108|3|0.212134|14|-0.152853|12|2020-11-23|0.10031|8|0.1422|1|-0.142283|1||10000||0||0|
2020-11-24 16:25:52|CS.D.PALL.CFM.IP|1349|2020-11-23 19:36:50|2020-11-23 23:54:20|2342.8|2.8|1.00645|2020-11-24|0.95989|9|0.270015|14|-0.267807|2|2020-11-23|0.93802|20|0.293496|10|-0.251492|18|2020-11-22|1.07951|23|0.064758|23|-0.047477|23
2020-11-24 16:25:53|CS.D.PLAT.CFM.IP|5083|2020-11-23 19:36:50|2020-11-23 23:59:50|930.4|3.4|0.53676|2020-11-24|0.52274|15|0.223238|14|-0.283673|15|2020-11-23|0.52662|3|0.245517|15|-0.324816|16|2020-11-22|0.62821|23|0.712387|23|-0.053197|23
2020-11-24 16:25:53|CS.D.ZINC.MINI.IP|3061|2020-11-24 01:02:00|2020-11-24 16:25:30|2753.6|3|0.21879|2020-11-24|0.21786|16|0.212174|8|-0.171558|8|2020-11-23|0.21472|4|0.13382|13|-0.180597|10||10000||0||0|
2020-11-24 16:25:54|IX.D.StoxxBank.FNI3.IP|1482|2020-11-23 19:38:10|2020-11-23 20:59:50|72.69|189.1|6.46878|2020-11-24|0.17546|12|0.136258|8|-0.136258|8|2020-11-23|4.28176|15|0.139295|8|-0.139489|7||10000||0||0|
2020-11-24 16:25:55|IX.D.CANNABIS.IFD.IP|1158|2020-11-23 19:36:50|2020-11-23 20:59:50|379.39|0|1.51691|2020-11-24|1.47191|15|0.320929|14|-0.389662|14|2020-11-23|1.56667|19|0.259919|14|-0.225076|14||10000||0||0|
2020-11-24 16:25:55|KB.D.BANKS.CASH.IP|2837|2020-11-24 08:15:00|2020-11-24 16:25:50|2614.94|0|0|2020-11-24|0|8|0.144103|8|-0.099608|9|2020-11-23|0|8|0.14816|13|-0.159265|13||10000||0||0|
2020-11-24 16:25:56|KB.D.AERO.CASH.IP|2385|2020-11-24 08:15:00|2020-11-24 16:25:50|3800.82|0|0|2020-11-24|0|8|0.346476|8|-0.179758|8|2020-11-23|0|8|0.15612|14|-0.155637|13||10000||0||0|
2020-11-24 16:25:56|KB.D.DRINKS.CASH.IP|1467|2020-11-24 08:15:00|2020-11-24 16:25:40|22815.2|0|0|2020-11-24|0|8|0.140206|13|-0.078019|8|2020-11-23|0|8|0.144258|14|-0.076293|10||10000||0||0|
2020-11-24 16:25:57|KB.D.CHEMS.CASH.IP|1167|2020-11-24 08:15:00|2020-11-24 16:25:50|12429.97|0|0|2020-11-24|0|8|0.088067|14|-0.132911|8|2020-11-23|0|8|0.068619|14|-0.139228|8||10000||0||0|
2020-11-24 16:25:58|KB.D.BUILD.CASH.IP|1247|2020-11-24 08:15:00|2020-11-24 16:25:50|6891.33|0|0|2020-11-24|0|8|0.187833|9|-0.161122|8|2020-11-23|0|8|0.106542|8|-0.154492|13||10000||0||0|
2020-11-24 16:25:58|KB.D.ELECTY.CASH.IP|826|2020-11-24 08:15:00|2020-11-24 16:25:50|8209.24|0|0|2020-11-24|0|8|0.25559|13|-0.12999|10|2020-11-23|0|8|0.130401|8|-0.098089|13||10000||0||0|
2020-11-24 16:25:59|KB.D.EE.CASH.IP|778|2020-11-24 08:15:00|2020-11-24 16:25:30|9337.34|0|0|2020-11-24|0|8|0.141809|8|-0.094925|8|2020-11-23|0|8|0.106346|16|-0.06743|10||10000||0||0|
2020-11-24 16:25:59|KB.D.SPECFINAN.CASH.IP|2669|2020-11-24 08:15:00|2020-11-24 16:25:50|11254.52|0|0|2020-11-24|0|8|0.068516|9|-0.061539|8|2020-11-23|0|8|0.047963|13|-0.091832|13||10000||0||0|
2020-11-24 16:26:00|KB.D.PHONES.CASH.IP|681|2020-11-24 08:15:00|2020-11-24 16:25:30|1525.46|0|0|2020-11-24|0|8|0.318709|10|-0.140737|12|2020-11-23|0|8|0.143838|8|-0.179968|8||10000||0||0|
2020-11-24 16:26:01|KB.D.FDR.CASH.IP|1679|2020-11-24 08:15:00|2020-11-24 16:25:40|4211.38|0|0|2020-11-24|0|8|0.196027|13|-0.10387|13|2020-11-23|0|8|0.061618|16|-0.114371|8||10000||0||0|
2020-11-24 16:26:01|KB.D.FOOD.CASH.IP|1286|2020-11-24 08:15:00|2020-11-24 16:25:40|6760.98|0|0|2020-11-24|0|8|0.123373|9|-0.098107|15|2020-11-23|0|8|0.080568|9|-0.08539|16||10000||0||0|
2020-11-24 16:26:02|KB.D.WATER.CASH.IP|2023|2020-11-24 08:15:00|2020-11-24 16:25:50|4964.67|0|0|2020-11-24|0|8|0.078664|14|-0.063861|12|2020-11-23|0|8|0.061297|8|-0.081237|13||10000||0||0|
2020-11-24 16:26:03|KB.D.GINDU.CASH.IP|1774|2020-11-24 08:15:00|2020-11-24 16:26:00|6237.27|0|0|2020-11-24|0|8|0.120726|15|-0.093695|8|2020-11-23|0|8|0.089785|8|-0.160704|13||10000||0||0|
2020-11-24 16:26:03|KB.D.RETAIL.CASH.IP|2670|2020-11-24 08:15:00|2020-11-24 16:25:50|2437.73|0|0|2020-11-24|0|8|0.083415|8|-0.091605|8|2020-11-23|0|8|0.088812|8|-0.13979|13||10000||0||0|
2020-11-24 16:26:04|KB.D.HEALTH.CASH.IP|1066|2020-11-24 08:15:00|2020-11-24 16:25:50|6338.36|0|0|2020-11-24|0|8|0.080059|15|-0.116315|14|2020-11-23|0|8|0.149158|11|-0.073796|14||10000||0||0|
2020-11-24 16:26:04|KB.D.HSEHLD.CASH.IP|2300|2020-11-24 08:15:00|2020-11-24 16:26:00|17188.56|0|0|2020-11-24|0|8|0.112901|13|-0.114182|14|2020-11-23|0|8|0.135741|16|-0.114495|13||10000||0||0|
2020-11-24 16:26:05|KB.D.ENGINE.CASH.IP|1560|2020-11-24 08:15:10|2020-11-24 16:26:00|14398.81|0|0|2020-11-24|0|8|0.075305|9|-0.080325|9|2020-11-23|0|8|0.134135|9|-0.084618|12||10000||0||0|
2020-11-24 16:26:05|KB.D.BUS.CASH.IP|974|2020-11-24 08:15:10|2020-11-24 16:25:20|2297.44|0|0|2020-11-24|0|8|0.18229|10|-0.126002|10|2020-11-23|0|8|0.169824|8|-0.13179|8||10000||0||0|
2020-11-24 16:26:06|KB.D.LIFE.CASH.IP|1949|2020-11-24 08:15:00|2020-11-24 16:26:00|7059.57|0|0|2020-11-24|0|8|0.099642|9|-0.097218|8|2020-11-23|0|8|0.251703|14|-0.123109|13||10000||0||0|
2020-11-24 16:26:07|KB.D.MEDIA.CASH.IP|2228|2020-11-24 08:15:00|2020-11-24 16:26:00|7674.93|0|0|2020-11-24|0|8|0.062745|8|-0.09068|8|2020-11-23|0|8|0.079931|13|-0.122307|13||10000||0||0|
2020-11-24 16:26:07|KB.D.MINING.CASH.IP|2832|2020-11-24 08:15:00|2020-11-24 16:26:00|20097.68|0|0|2020-11-24|0|8|0.117054|8|-0.094364|14|2020-11-23|0|8|0.152553|8|-0.167482|13||10000||0||0|
2020-11-24 16:26:08|KB.D.INSURANCE.CASH.IP|1448|2020-11-24 08:15:00|2020-11-24 16:26:00|3299.25|0|0|2020-11-24|0|8|0.082759|9|-0.046644|11|2020-11-23|0|8|0.052133|8|-0.069022|8||10000||0||0|
2020-11-24 16:26:09|KB.D.OIL.CASH.IP|2776|2020-11-24 08:15:00|2020-11-24 16:26:00|4793.1|0|0|2020-11-24|0|8|0.141751|9|-0.143286|14|2020-11-23|0|8|0.214041|8|-0.167194|13||10000||0||0|
2020-11-24 16:26:09|KB.D.OILEQUIP.CASH.IP|937|2020-11-24 08:15:10|2020-11-24 16:26:00|5888.7|0|0|2020-11-24|0|8|0.334903|8|-1.178571|13|2020-11-23|0|8|0.119957|10|-0.263414|16||10000||0||0|
2020-11-24 16:26:10|KB.D.PGOODS.CASH.IP|1641|2020-11-24 08:15:00|2020-11-24 16:26:00|36681.98|0|0|2020-11-24|0|8|0.098169|10|-0.138547|15|2020-11-23|0|8|0.078667|14|-0.199665|12||10000||0||0|
2020-11-24 16:26:10|KB.D.REAL.CASH.IP|2191|2020-11-24 08:15:00|2020-11-24 16:26:00|2716.37|0|0|2020-11-24|0|8|0.117103|9|-0.106155|11|2020-11-23|0|8|0.067333|9|-0.063786|13||10000||0||0|
2020-11-24 16:26:11|KB.D.SOFT.CASH.IP|1881|2020-11-24 08:15:00|2020-11-24 16:26:00|1833.46|0|0|2020-11-24|0|8|0.080949|9|-0.124142|8|2020-11-23|0|8|0.081673|16|-0.127552|8||10000||0||0|
2020-11-24 16:26:12|KB.D.SUPPORT.CASH.IP|2679|2020-11-24 08:15:00|2020-11-24 16:26:00|9584.11|0|0|2020-11-24|0|8|0.070107|9|-0.063613|8|2020-11-23|0|8|0.07398|13|-0.121402|13||10000||0||0|
2020-11-24 16:26:12|KB.D.TOBACCO.CASH.IP|1521|2020-11-24 08:15:00|2020-11-24 16:26:10|28543.02|0|0|2020-11-24|0|8|0.219897|14|-0.201089|13|2020-11-23|0|8|0.116075|8|-0.092477|10||10000||0||0|
2020-11-24 16:26:13|KB.D.HOTELS.CASH.IP|2920|2020-11-24 08:15:00|2020-11-24 16:26:10|7924.07|0|0|2020-11-24|0|8|0.126562|15|-0.125401|8|2020-11-23|0|8|0.124006|13|-0.182983|13||10000||0||0|
2020-11-24 16:26:14|KB.D.PHARMA.IFM.IP|2400|2020-11-24 08:15:00|2020-11-24 16:26:10|16677|0|2.24775|2020-11-24|0.30038|10|0.437781|14|-0.101239|14|2020-11-23|0.3004|16|0.202453|14|-0.214388|13||10000||0||0|
2020-11-24 16:26:14|KB.D.OZTELE.IFD.IP|588|2020-11-23 23:10:40|2020-11-23 23:59:40|1287.3|0|0.40252|2020-11-24|0.40136|4|0||0||2020-11-23|0.40418|23|0||0||2020-11-22|0.40486|23|0||0|
2020-11-24 16:26:15|KB.D.OZCOND.IFD.IP|658|2020-11-23 23:10:10|2020-11-23 23:59:10|2931.3|0|0.40195|2020-11-24|0.40085|4|0||0||2020-11-23|0.39836|0|0||0||2020-11-22|0.3986|23|0||0|
2020-11-24 16:26:16|KB.D.OZCONSUM.IFD.IP|688|2020-11-23 23:10:40|2020-11-23 23:59:40|12713.4|0|0.40012|2020-11-24|0.40043|3|0||0||2020-11-23|0.40041|3|0||0||2020-11-22|0.40045|23|0||0|
2020-11-24 16:26:16|KB.D.OZENER.IFD.IP|684|2020-11-23 23:10:40|2020-11-23 23:59:40|8115.4|0|0.40096|2020-11-24|0.40063|0|0||0||2020-11-23|0.40041|3|0||0||2020-11-22|0.40055|23|0||0|
2020-11-24 16:26:16|KB.D.OZFINL.IFD.IP|676|2020-11-23 23:10:40|2020-11-23 23:59:40|5522.8|0|0.40111|2020-11-24|0.40044|3|0||0||2020-11-23|0.39988|0|0||0||2020-11-22|0.40118|23|0||0|
2020-11-24 16:26:17|KB.D.OZHEALTH.IFD.IP|697|2020-11-23 23:10:40|2020-11-23 23:59:40|46325.6|0|0.40079|2020-11-24|0.40077|4|0||0||2020-11-23|0.40079|0|0||0||2020-11-22|0.40081|23|0||0|
2020-11-24 16:26:18|KB.D.OZINDU.IFD.IP|674|2020-11-23 23:10:40|2020-11-23 23:59:40|6297.3|0|0.40022|2020-11-24|0.39976|2|0||0||2020-11-23|0.40061|2|0||0||2020-11-22|0.40041|23|0||0|
2020-11-24 16:26:18|KB.D.OZMATR.IFD.IP|689|2020-11-23 23:10:10|2020-11-23 23:59:40|14478.7|0|0.40075|2020-11-24|0.40051|0|0||0||2020-11-23|0.4005|4|0||0||2020-11-22|0.40073|23|0||0|
2020-11-24 16:26:18|KB.D.OZUTILI.IFD.IP|606|2020-11-23 23:10:10|2020-11-23 23:59:40|6971.9|0|0.40119|2020-11-24|0.40076|1|0||0||2020-11-23|0.40018|1|0||0||2020-11-22|0.40084|23|0||0|
2020-11-24 16:26:19|SE.D.MMM.CASH.IP|1983|2020-11-23 19:37:30|2020-11-23 23:55:40|17594|519.9|27.41853|2020-11-24|8.45766|14|0.540044|11|-1.371899|9|2020-11-23|5.87025|20|1.98652|9|-2.377929|9||10000||0||0|
2020-11-24 16:26:20|SA.D.AXP.CASH.IP|1487|2020-11-23 19:37:20|2020-11-23 23:58:30|11910|1363|10.89968|2020-11-24|5.51776|15|6.072727|9|-0.507614|12|2020-11-23|9.42957|14|10.138564|9|-1.219619|14||10000||0||0|
2020-11-24 16:26:21|UA.D.AAPL.CASH.IP|4217|2020-11-23 19:37:20|2020-11-23 23:59:50||8516.7|11.34563|2020-11-24|0.00915|15|0.149005|12|-0.148901|11|2020-11-23|0.0089|17|0.222089|14|-0.383777|23||10000||0||0|
2020-11-24 16:26:22|SA.D.BA.CASH.IP|3889|2020-11-23 19:37:20|2020-11-23 23:59:50|21947|4076.9|13.60527|2020-11-24|0.04104|15|0.864915|9|-0.348288|14|2020-11-23|0.03468|20|0.533228|14|-0.668717|9||10000||0||0|
2020-11-24 16:26:22|SB.D.CAT.CASH.IP|1608|2020-11-23 19:37:10|2020-11-23 23:59:50|17776|690.8|10.08082|2020-11-24|0.61294|9|3.586126|9|-0.501437|13|2020-11-23|0.48765|22|1.416814|9|-1.104651|11||10000||0||0|
2020-11-24 16:26:23|SB.D.CVX.CASH.IP|2287|2020-11-23 19:37:30|2020-11-23 23:58:10|9400|3373.9|6.67679|2020-11-24|0.03222|15|2.330744|9|-1.075269|12|2020-11-23|0.59248|16|14.613861|9|-0.688863|9||10000||0||0|
2020-11-24 16:26:23|UA.D.CSCO.CASH.IP|1659|2020-11-23 19:37:20|2020-11-23 23:54:40|4231|5910.5|11.95524|2020-11-24|0.03633|16|0.60241|9|-0.479042|9|2020-11-23|0.02406|17|0.658216|9|-0.747168|9||10000||0||0|
2020-11-24 16:26:24|SD.D.KO.CASH.IP|2597|2020-11-23 19:37:20|2020-11-23 23:56:10|5329|2265.6|16.95028|2020-11-24|0.01876|15|4.2|9|-1.546295|9|2020-11-23|0.41234|16|0.76118|9|-0.736683|9||10000||0||0|
2020-11-24 16:26:25|SB.D.DOWWUS.CASH.IP|1067|2020-11-23 19:37:50|2020-11-23 20:59:50|5594|396.5|12.80486|2020-11-24|8.34591|16|0.280948|14|-0.192915|14|2020-11-23|12.87647|14|0.288965|14|-0.216138|14||10000||0||0|
2020-11-24 16:26:25|SH.D.XOM.CASH.IP|3008|2020-11-23 19:37:20|2020-11-23 23:59:20|4143|6957.1|9.50604|2020-11-24|0.02421|15|1.243339|9|-0.652119|9|2020-11-23|0.02583|17|1.344086|9|-1.456954|9||10000||0||0|
2020-11-24 16:26:26|SC.D.GS.CASH.IP|2040|2020-11-23 19:37:20|2020-11-23 23:58:20||755.6|22.91477|2020-11-24|7.0915|15|1.014367|10|-0.910228|10|2020-11-23|2.28393|20|0.715884|21|-1.376929|21||10000||0||0|
2020-11-24 16:26:27|SC.D.HD.CASH.IP|2086|2020-11-23 19:37:20|2020-11-23 23:59:00||670.5|27.5823|2020-11-24|7.29714|15|2.712696|9|-0.735294|9|2020-11-23|0.8704|11|0.588889|12|-0.413467|10||10000||0||0|
2020-11-24 16:26:27|SD.D.IBM.CASH.IP|1919|2020-11-23 19:37:20|2020-11-23 23:57:30|12365|1429.3|14.5421|2020-11-24|1.41905|15|1.860308|9|-1.332451|9|2020-11-23|0.87436|15|4.115556|9|-0.86426|9||10000||0||0|
2020-11-24 16:26:28|UB.D.INTC.CASH.IP|2185|2020-11-23 19:37:20|2020-11-23 23:58:10|4612|7517.2|9.21261|2020-11-24|0.0322|16|0.151515|0|-0.19384|14|2020-11-23|0.02162|18|0.662252|9|-0.614305|9||10000||0||0|
2020-11-24 16:26:29|SD.D.JNJ.CASH.IP|2617|2020-11-23 19:37:20|2020-11-23 23:59:20|14400|1152.7|18.26126|2020-11-24|2.58896|15|2.764286|9|-1.405539|11|2020-11-23|0.89237|16|0.529938|9|-0.251752|11||10000||0||0|
2020-11-24 16:26:30|SD.D.JPM.CASH.IP|2351|2020-11-23 19:37:30|2020-11-23 23:59:30|12153|3574.4|9.62235|2020-11-24|0.01452|15|2.678186|9|-0.540541|14|2020-11-23|0.29866|15|8.560677|9|-0.819248|9||10000||0||0|
2020-11-24 16:26:31|SE.D.MCD.CASH.IP|1995|2020-11-23 19:37:30|2020-11-23 23:46:00||723.1|30.36142|2020-11-24|4.97689|14|0.830032|9|-1.74472|9|2020-11-23|5.03818|20|16.358193|9|-0.599749|9||10000||0||0|
2020-11-24 16:26:32|SE.D.MRK.CASH.IP|1713|2020-11-23 19:37:20|2020-11-23 23:56:30|8058|2813.9|11.75453|2020-11-24|4.29288|15|0.906801|9|-0.620347|0|2020-11-23|3.34839|20|1.245126|9|-0.834995|21||10000||0||0|
2020-11-24 16:26:32|UC.D.MSFT.CASH.IP|3067|2020-11-23 19:37:30|2020-11-23 23:59:20|21185|3733.5|14.81853|2020-11-24|0.00869|15|0.218714|14|-0.56953|14|2020-11-23|0.00842|20|0.250532|14|-0.129472|16||10000||0||0|
2020-11-24 16:26:33|SE.D.NKE.CASH.IP|1711|2020-11-23 19:37:30|2020-11-23 23:59:40|13548|1706.2|11.32127|2020-11-24|0.18443|10|21.731657|9|-1.541312|9|2020-11-23|3.72409|20|9.720735|9|-1.813568|9||10000||0||0|
2020-11-24 16:26:34|SE.D.PFE.CASH.IP|3589|2020-11-23 19:37:30|2020-11-23 23:59:40||4752.3|6.97697|2020-11-24|0.04936|16|3.462958|9|-0.660975|14|2020-11-23|0.0275|17|1.19891|9|-0.453696|11||10000||0||0|
2020-11-24 16:26:35|SE.D.PG.CASH.IP|1812|2020-11-23 19:37:30|2020-11-23 23:46:20|13887|1101.2|16.5714|2020-11-24|4.14779|15|4.082397|9|-0.479874|10|2020-11-23|0.16575|22|1.098901|10|-1.18068|9||10000||0||0|
2020-11-24 16:26:36|SH.D.UTX.CASH.IP|1461|2020-11-23 19:37:30|2020-11-23 23:59:30|7472|3108.9|4.5688|2020-11-24|0.59717|15|4.698276|9|-1.488498|12|2020-11-23|0.89809|15|54.98778|9|-1.607364|21||10000||0||0|
2020-11-24 16:26:36|SG.D.TRVUS.CASH.IP|991|2020-11-23 19:37:10|2020-11-23 20:59:50|13462|401.9|23.96812|2020-11-24|24.48972|14|0.286323|14|-0.368704|14|2020-11-23|27.34576|20|0.246858|14|-0.237213|14||10000||0||0|
2020-11-24 16:26:37|SH.D.UNH.CASH.IP|1372|2020-11-23 19:37:30|2020-11-23 23:59:30|33350|717|15.72076|2020-11-24|9.07888|9|0.290034|9|-0.323356|14|2020-11-23|2.02857|9|0.807056|23|-0.629062|23||10000||0||0|
2020-11-24 16:26:37|SH.D.VZ.CASH.IP|1806|2020-11-23 19:37:30|2020-11-23 23:42:30||3715.1|21.88445|2020-11-24|0.50197|15|3.568966|9|-1.669146|11|2020-11-23|0.01637|19|1.344538|9|-1.013794|9||10000||0||0|
2020-11-24 16:26:38|SH.D.VUS.CASH.IP|1789|2020-11-23 19:37:30|2020-11-23 23:56:00|21304|1831.8|7.56688|2020-11-24|0.85984|15|4.929648|9|-0.594078|11|2020-11-23|0.29186|20|6.359375|9|-0.170275|13||10000||0||0|
2020-11-24 16:26:38|SH.D.WAG.CASH.IP|1152|2020-11-23 19:37:30|2020-11-23 20:59:50|3798|3048.6|2.89747|2020-11-24|2.90951|16|0.474433|14|-0.527704|14|2020-11-23|3.91427|14|0.263783|15|-0.344371|14||10000||0||0|
2020-11-24 16:26:39|SH.D.WMT.CASH.IP|2403|2020-11-23 19:37:30|2020-11-23 23:59:50|15130|948.3|21.19949|2020-11-24|8.19846|15|4.375|9|-0.662252|9|2020-11-23|3.04356|20|0.677398|9|-0.861783|9||10000||0||0|
2020-11-24 16:26:39|UB.D.GOOGUS.CASH.IP|1871|2020-11-23 19:37:40|2020-11-23 23:57:10||229.6|13.02746|2020-11-24|12.46416|16|1.039965|10|-1.305843|10|2020-11-23|3.94938|20|0.228599|14|-0.401263|13||10000||0||0|
2020-11-24 16:26:40|UC.D.NFLX.CASH.IP|2454|2020-11-23 19:37:50|2020-11-23 23:58:10|48023|502.1|10.42101|2020-11-24|4.69683|15|0.266807|14|-0.267581|14|2020-11-23|3.73176|15|0.65435|9|-0.400756|9||10000||0||0|
2020-11-24 16:26:41|UB.D.FB.CASH.IP|2551|2020-11-23 19:37:40|2020-11-23 23:59:00|27399|2002.9|7.78048|2020-11-24|0.30008|15|0.374532|9|-0.371747|10|2020-11-23|0.29499|20|0.268446|14|-0.182278|14||10000||0||0|
2020-11-24 16:26:42|UA.D.AMZN.CASH.IP|3319|2020-11-23 19:37:40|2020-11-23 23:59:40|311030|167.3|14.15771|2020-11-24|2.3193|15|0.238847|9|-0.321647|10|2020-11-23|3.47391|20|0.190976|14|-0.207321|14||10000||0||0|
2020-11-24 16:26:43|SG.D.TWTRUS.CASH.IP|2165|2020-11-23 19:37:40|2020-11-23 23:59:40||1660.7|10.59737|2020-11-24|4.27829|15|7.927412|9|-2.238971|9|2020-11-23|2.58805|20|8.276699|9|-0.242772|14||10000||0||0|
2020-11-24 16:26:44|EC.D.ACCP.CASH.IP|1965|2020-11-24 08:00:00|2020-11-24 16:26:40|3167|980.3|11.96372|2020-11-24|10.06902|8|1.858613|8|-0.490497|8|2020-11-23|13.7147|9|0.500501|8|-0.3003|13||10000||0||0|
2020-11-24 16:26:44|SA.D.BABA.CASH.IP|4078|2020-11-23 19:37:40|2020-11-23 23:59:50|27667|2057.8|10.7323|2020-11-24|1.43027|15|0.903778|9|-0.296221|14|2020-11-23|0.0283|15|9.4|9|-0.89448|13||10000||0||0|
2020-11-24 16:26:45|SA.D.ACBUS.CASH.IP|1189|2020-11-23 19:37:40|2020-11-23 20:59:50|717|33654.2|0.17931|2020-11-24|0.11295|15|1.086957|14|-1.227679|14|2020-11-23|0.13723|17|0.569801|14|-0.704225|14||10000||0||0|
2020-11-24 16:26:46|UA.D.CARUS.CASH.IP|978|2020-11-23 19:37:40|2020-11-23 20:59:50|3698|898.8|12.98923|2020-11-24|17.05941|15|0.423953|14|-0.65634|14|2020-11-23|14.21398|20|0.448808|14|-0.888642|14||10000||0||0|
2020-11-24 16:26:47|ED.D.BAS.CASH.IP|2638|2020-11-24 08:00:00|2020-11-24 16:26:40|6103|1075.9|8.05716|2020-11-24|2.93821|15|0.135044|8|-0.134907|8|2020-11-23|3.82736|15|0.239644|8|-0.187234|13||10000||0||0|
2020-11-24 16:26:47|ED.D.BMW.CASH.IP|2639|2020-11-24 08:00:20|2020-11-24 16:26:40|7657|439.7|7.10706|2020-11-24|3.7046|8|0.144889|10|-0.133565|8|2020-11-23|1.55953|8|0.243737|8|-0.216362|13||10000||0||0|
2020-11-24 16:26:48|UA.D.BNTXUS.CASH.IP|1134|2020-11-23 19:38:00|2020-11-23 20:59:50|10648|1855.4|11.30685|2020-11-24|6.45572|14|0.525784|14|-0.948441|14|2020-11-23|10.62404|14|0.423131|15|-0.586403|14||10000||0||0|
2020-11-24 16:26:48|SB.D.CCL.CASH.IP|1195|2020-11-23 19:37:40|2020-11-23 20:59:50|1817|37659.9|0.12427|2020-11-24|0.05048|15|0.404449|14|-0.313316|14|2020-11-23|0.05483|19|0.282326|14|-0.393922|14||10000||0||0|
2020-11-24 16:26:49|EJ.D.CSGN.CASH.IP|1524|2020-11-24 08:00:00|2020-11-24 16:19:40|1181.5|6128.4|13.87943|2020-11-24|16.00899|8|0.217014|8|-0.473934|11|2020-11-23|14.27705|8|0.310284|13|-0.221043|13||10000||0||0|
2020-11-24 16:26:50|ED.D.DCX.CASH.IP|2645|2020-11-23 16:29:50|2020-11-23 16:29:50|5772|1375.5|5.46541|2020-11-24|3.71153|15|0.156549|15|-0.419068|9|2020-11-23|3.40552|15|0.195556|13|-0.407874|13||10000||0||0|
2020-11-24 16:26:51|ED.D.DHERGY.CASH.IP|2354|2020-11-24 08:00:20|2020-11-24 16:26:40|9505|226.8|8.36793|2020-11-24|6.46001|8|0.343434|8|-0.402739|8|2020-11-23|5.82687|16|0.321932|8|-0.39801|8||10000||0||0|
2020-11-24 16:26:51|SB.D.DAL.CASH.IP|2932|2020-11-23 19:37:40|2020-11-23 23:59:50|3920|3450.9|10.29422|2020-11-24|0.02707|15|2.363636|9|-1.003009|9|2020-11-23|0.02561|20|6.56338|9|-0.633413|12||10000||0||0|
2020-11-24 16:26:52|ED.D.DBK.CASH.IP|2867|2020-11-24 08:00:00|2020-11-24 16:26:50||4293|5.60431|2020-11-24|2.06219|15|0.213106|13|-0.234492|8|2020-11-23|1.17684|16|0.309153|8|-0.249512|13||10000||0||0|
2020-11-24 16:26:53|ED.D.LHAG.CASH.IP|2237|2020-11-24 08:00:20|2020-11-24 16:26:50||3079.6|13.74202|2020-11-24|6.45381|8|0.548628|8|-0.349127|8|2020-11-23|8.47459|10|0.48087|8|-0.289077|8||10000||0||0|
2020-11-24 16:26:54|SB.D.D.CASH.IP|1116|2020-11-23 19:37:50|2020-11-23 20:59:50|7909|1630.1|6.29887|2020-11-24|6.33549|16|0.289965|14|-0.2133|14|2020-11-23|3.90299|20|0.139896|14|-0.190114|14||10000||0||0|
2020-11-24 16:26:55|EJ.D.DUFNSW.CASH.IP|1389|2020-11-24 08:00:00|2020-11-24 16:19:40|4931|502.2|13.96269|2020-11-24|8.95671|16|0.468909|8|-0.876835|8|2020-11-23|10.06594|14|0.556931|14|-0.577689|10||10000||0||0|
2020-11-24 16:26:55|SB.D.EQR.CASH.IP|1026|2020-11-23 19:37:50|2020-11-23 20:59:50|6033|1566|10.95985|2020-11-24|12.28259|15|0.327869|14|-0.312038|15|2020-11-23|12.88166|20|0.412882|14|-0.245821|14||10000||0||0|
2020-11-24 16:26:56|UB.D.EXPE.CASH.IP|1018|2020-11-23 19:37:20|2020-11-23 20:59:50|12277|945|19.81947|2020-11-24|12.99113|14|0.380783|14|-0.694108|14|2020-11-23|18.29664|15|0.524418|14|-0.28155|14||10000||0||0|
2020-11-24 16:26:56|SC.D.FRT.CASH.IP|858|2020-11-23 19:38:10|2020-11-23 20:59:50|9308|490.6|25.1268|2020-11-24|34.37629|14|0.364128|15|-0.538088|14|2020-11-23|21.18253|14|0.853375|14|-0.318716|14||10000||0||0|
2020-11-24 16:26:57|SC.D.F.CASH.IP|2644|2020-11-23 19:37:20|2020-11-23 23:59:50||17318.8|5.31097|2020-11-24|0.1059|15|21.991701|9|-1.121076|9|2020-11-23|0.11192|15|14.509804|9|-0.114155|12||10000||0||0|
2020-11-24 16:26:58|SC.D.GMUS.CASH.IP|2687|2020-11-23 19:37:50|2020-11-23 23:59:50|4560|3876|9.55466|2020-11-24|0.31034|15|1|9|-0.70609|9|2020-11-23|0.35599|16|1.121495|9|-1.017576|9||10000||0||0|
2020-11-24 16:26:59|UB.D.GILD.CASH.IP|1425|2020-11-23 19:37:50|2020-11-23 23:59:20||2282.3|7.45993|2020-11-24|4.29025|15|0.201039|14|-0.31746|14|2020-11-23|1.81238|16|0.3002|14|-0.989269|9||10000||0||0|
2020-11-24 16:27:00|SC.D.HLTUS.CASH.IP|1021|2020-11-23 19:38:00|2020-11-23 20:59:50|10500|1121.1|10.62548|2020-11-24|10.96292|15|0.75287|14|-0.371058|14|2020-11-23|12.91218|20|0.666014|14|-0.223171|14||10000||0||0|
2020-11-24 16:27:01|SD.D.JKSUS.CASH.IP|1180|2020-11-23 19:37:30|2020-11-23 20:59:50|6710|2625|6.68846|2020-11-24|2.01311|14|0.953823|14|-0.901288|14|2020-11-23|5.88653|14|0.919963|14|-0.911716|14||10000||0||0|
2020-11-24 16:27:01|SD.D.JMIAUS.CASH.IP|1195|2020-11-23 19:38:00|2020-11-23 20:59:50|3021|11212.4|1.86842|2020-11-24|0.27107|14|2.220046|14|-1.824212|15|2020-11-23|2.42035|14|1.61696|17|-1.261388|17||10000||0||0|
2020-11-24 16:27:02|EG.D.KPN.CASH.IP|1617|2020-11-24 08:00:10|2020-11-24 16:26:40|247.5|13854.7|7.20123|2020-11-24|0.06303|16|0.241838|8|-0.160772|8|2020-11-23|7.11242|14|0.314465|8|-0.273865|8||10000||0||0|
2020-11-24 16:27:03|SD.D.LMT.CASH.IP|1096|2020-11-23 19:37:50|2020-11-23 20:59:50|37085|258|15.10898|2020-11-24|14.67006|14|0.632708|14|-0.248378|14|2020-11-23|16.1917|20|0.16371|14|-0.216978|14||10000||0||0|
2020-11-24 16:27:04|EC.D.MCA.CASH.IP|2783|2020-11-24 08:00:00|2020-11-24 16:27:00|49520|285.7|2.77783|2020-11-24|0.65397|15|0.212336|8|-0.171509|8|2020-11-23|0.59905|16|0.161535|8|-0.171475|8||10000||0||0|
2020-11-24 16:27:06|UC.D.MRNAUS.CASH.IP|1195|2020-11-23 19:38:00|2020-11-23 20:59:50|10099|6072.1|2.91585|2020-11-24|0.14957|14|0.587282|14|-1.28394|14|2020-11-23|0.65807|14|1.155724|14|-0.53817|14||10000||0||0|
2020-11-24 16:27:07|EJ.D.NESN.CASH.IP|2371|2020-11-24 08:00:00|2020-11-24 16:19:50|10164|1663|12.03642|2020-11-24|2.31322|16|0.078849|8|-0.117532|10|2020-11-23|6.73351|14|0.212478|8|-0.154232|8||10000||0||0|
2020-11-24 16:27:07|SE.D.NIOUS.CASH.IP|1195|2020-11-23 19:38:00|2020-11-23 20:59:50|5550|125678.9|0.04299|2020-11-24|0.0476|15|1.292937|14|-1.14511|14|2020-11-23|0.02178|20|0.449922|14|-0.585823|15||10000||0||0|
2020-11-24 16:27:08|EJ.D.NOV.CASH.IP|2059|2020-11-24 08:00:00|2020-11-24 16:19:50|8027|1539.9|11.71998|2020-11-24|7.71853|8|0.111621|8|-0.160672|8|2020-11-23|5.86244|10|0.187547|8|-0.099925|8||10000||0||0|
2020-11-24 16:27:09|KA.D.OCDO.CASH.IP|1815|2020-11-24 08:00:10|2020-11-24 16:27:00||1297.5|11.61781|2020-11-24|11.67678|13|0.967742|13|-0.620018|8|2020-11-23|11.91972|8|0.307152|8|-0.479303|8||10000||0||0|
2020-11-24 16:27:09|UC.D.ORLY.CASH.IP|966|2020-11-23 19:38:10|2020-11-23 20:59:50|44206|240.3|25.31864|2020-11-24|30.27375|16|0.336927|14|-0.243396|14|2020-11-23|27.39866|20|2.259578|14|-0.258773|14||10000||0||0|
2020-11-24 16:27:10|SE.D.PLTRUS.CASH.IP|1195|2020-11-23 19:38:00|2020-11-23 20:59:50|2100|50950.9|0.26479|2020-11-24|0.1098|15|1.441289|16|-1.709402|14|2020-11-23|0.35521|15|0.574113|14|-0.954401|14||10000||0||0|
2020-11-24 16:27:10|UC.D.PYPLVUS.CASH.IP|2493|2020-11-23 19:38:00|2020-11-23 23:59:50|20142|1527.1|18.49457|2020-11-24|0.61818|15|0.544973|10|-0.497488|10|2020-11-23|1.46652|20|0.595084|12|-0.535972|9||10000||0||0|
2020-11-24 16:27:11|UC.D.PTONUS.CASH.IP|1194|2020-11-23 19:38:10|2020-11-23 20:59:50|11204|4759.2|3.34133|2020-11-24|0.69588|14|0.543128|14|-0.618252|14|2020-11-23|0.12292|14|0.797246|14|-0.544514|14||10000||0||0|
2020-11-24 16:27:12|KA.D.RIO.CASH.IP|2703|2020-11-24 08:00:10|2020-11-24 16:27:00|5066|949.2|7.93608|2020-11-24|1.99215|16|0.194314|8|-0.26482|8|2020-11-23|3.96692|14|0.155537|8|-0.238589|8||10000||0||0|
2020-11-24 16:27:12|EJ.D.ROG.CASH.IP|2435|2020-11-23 16:19:50|2020-11-23 16:19:50|30065|527|7.82032|2020-11-24|3.37072|13|0.148957|8|-0.19861|8|2020-11-23|5.57522|15|0.147614|8|-0.13104|8||10000||0||0|
2020-11-24 16:27:13|KA.D.RR.CASH.IP|2855|2020-11-24 08:00:00|2020-11-24 16:27:10||36753.3|8.30042|2020-11-24|6.37414|8|1.262516|8|-1.047836|8|2020-11-23|7.29968|11|1.228501|8|-1.118677|8||10000||0||0|
2020-11-24 16:27:14|EG.D.RDSANA.CASH.IP|3025|2020-11-24 08:00:00|2020-11-24 16:27:10|1556.2|9015.3|1.6733|2020-11-24|0.31237|8|0.168307|11|-0.167203|14|2020-11-23|0.30579|15|0.195231|8|-0.206782|13||10000||0||0|
2020-11-24 16:27:14|ED.D.SAPG.CASH.IP|2803|2020-11-24 08:00:10|2020-11-24 16:27:10|9785|859.2|5.79252|2020-11-24|0.87077|8|0.131379|8|-0.15153|8|2020-11-23|1.77001|16|0.181342|8|-0.121004|8||10000||0||0|
2020-11-24 16:27:15|SG.D.SAP.CASH.IP|1004|2020-11-23 19:38:10|2020-11-23 20:59:50|11728|76.9|21.65271|2020-11-24|17.66672|14|0.077121|15|-0.060034|15|2020-11-23|12.91955|16|0.609128|20|-0.171969|16||10000||0||0|
2020-11-24 16:27:16|ED.D.SIEGn.CASH.IP|2349|2020-11-24 08:00:00|2020-11-24 16:27:00||363.6|10.408|2020-11-24|2.80799|16|0.141769|8|-0.088873|8|2020-11-23|4.51117|8|0.178763|8|-0.19685|13||10000||0||0|
2020-11-24 16:27:17|EC.D.GLEFP.CASH.IP|2945|2020-11-24 08:00:00|2020-11-24 16:27:10|1724.2|2524.8|3.14657|2020-11-24|1.14828|15|1.418182|8|-0.362446|11|2020-11-23|2.29199|16|0.458218|8|-0.253868|8||10000||0||0|
2020-11-24 16:27:17|UD.D.TSLA.CASH.IP|4525|2020-11-23 19:38:10|2020-11-23 23:59:50|53130|3012.9|12.7847|2020-11-24|0.03079|16|0.570346|9|-0.555289|14|2020-11-23|0.02175|20|0.543242|14|-0.339731|15||10000||0||0|
2020-11-24 16:27:18|EC.D.FP.CASH.IP|3026|2020-11-24 08:00:00|2020-11-24 16:27:10|3800.5|4630|1.17278|2020-11-24|0.30167|9|0.17278|14|-0.189317|8|2020-11-23|0.01825|9|0.254273|8|-0.336748|13||10000||0||0|
2020-11-24 16:27:19|SH.D.UBERUS.CASH.IP|1888|2020-11-23 19:38:20|2020-11-23 23:59:40|5163|4414.3|9.29394|2020-11-24|0.04579|16|0.396825|13|-0.662639|14|2020-11-23|0.01983|19|14.333333|9|-0.410678|12||10000||0||0|
2020-11-24 16:27:20|EG.D.ULNA.CASH.IP|2562|2020-11-24 08:00:20|2020-11-24 16:27:10|6324|663.8|10.63775|2020-11-24|6.57186|8|0.603419|8|-0.663507|10|2020-11-23|12.12922|16|0.559832|8|-0.418264|8||10000||0||0|
2020-11-24 16:27:20|KA.D.ULVR.CASH.IP|2643|2020-11-24 08:00:10|2020-11-24 16:27:10||1518.6|5.80577|2020-11-24|6.50811|9|0.0693|8|-0.18269|8|2020-11-23|4.54714|15|0.11374|15|-0.318327|12||10000||0||0|
2020-11-24 16:27:21|SH.D.UPS.CASH.IP|1146|2020-11-23 19:38:10|2020-11-23 20:59:50|16661|1310.5|7.01159|2020-11-24|6.72999|15|0.172979|14|-0.199495|15|2020-11-23|4.81754|20|0.199528|14|-0.205587|14||10000||0||0|
2020-11-24 16:27:21|UD.D.VRMUS.CASH.IP|952|2020-11-23 19:38:10|2020-11-23 20:59:50|3723|1375.2|11.46666|2020-11-24|10.05272|16|0.470097|14|-0.939802|15|2020-11-23|16.63227|20|0.92116|14|-0.889968|14||10000||0||0|
2020-11-24 16:27:22|SB.D.DIS.CASH.IP|2428|2020-11-23 19:38:10|2020-11-23 23:59:30|14677|3389.4|10.16301|2020-11-24|0.65697|16|1.743056|9|-1.37192|9|2020-11-23|0.58655|20|1.581596|9|-0.625|11||10000||0||0|
2020-11-24 16:27:22|SH.D.WFC.CASH.IP|2456|2020-11-23 19:38:20|2020-11-23 23:58:40|2813|14652.4|9.96574|2020-11-24|0.41261|15|18.53506|9|-0.695971|11|2020-11-23|0.03795|20|21.782178|9|-0.966744|9||10000||0||0|
2020-11-24 16:27:23|UD.D.WYNN.CASH.IP|1125|2020-11-23 19:38:20|2020-11-23 20:59:50|9551|1610.2|10.37306|2020-11-24|9.05052|14|0.645624|14|-0.33557|14|2020-11-23|10.43657|20|0.355946|14|-0.354388|14||10000||0||0|
2020-11-24 16:27:24|UD.D.ZMUS.CASH.IP|1193|2020-11-23 19:38:20|2020-11-23 20:59:50|43000|2223.6|2.77497|2020-11-24|0.15117|14|0.56092|14|-0.513086|14|2020-11-23|0.07692|15|0.397821|14|-0.839054|14||10000||0||0|
2020-11-24 16:27:24|EJ.D.ZURZ.CASH.IP|1278|2020-11-24 08:00:00|2020-11-24 16:19:50|37710|218.1|11.05631|2020-11-24|12.54227|11|0.185874|8|-0.159025|11|2020-11-23|12.80121|16|0.190062|8|-0.27027|8||10000||0||0|
2020-11-24 16:27:26|CS.D.XRPUSD.CFD.IP|7157|2020-11-23 19:38:20|2020-11-23 23:59:50|61.47|13.3|0.57179|2020-11-24|0.50809|5|1.410874|1|-2.6|1|2020-11-23|0.59463|23|0.666263|13|-0.995305|18|2020-11-22|0.75796|0|0.972222|1|-1.971283|1
2020-11-24 16:27:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-11-24|0.50809|5|1.410874|1|-2.6|1|2020-11-23|0.59463|23|0.666263|13|-0.995305|18|2020-11-22|0.75796|0|0.972222|1|-1.971283|1
2020-11-24 16:27:29|CS.D.BCHUSD.CFD.IP|7070|2020-11-23 19:38:20|2020-11-23 23:59:50|322.09|11.7|0.59414|2020-11-24|0.55729|8|1.12275|10|-0.938567|10|2020-11-23|0.62678|23|0.459127|6|-0.658398|10|2020-11-22|0.65313|0|0.546334|18|-0.746269|1