2020-11-23 19:35:15|IX.D.SPTRD.IFE.IP|6731|2020-11-22 23:00:10|2020-11-22 23:59:50|3560.11|125.6|0.01211|2020-11-23|0.01119|15|0.136715|7|-0.213196|13|2020-11-22|0.01688|23|0.045632|23|-0.042237|23||10000||0||0|
2020-11-23 19:35:16|IX.D.RUSSELL.IFM.IP|4666|2020-11-22 23:00:10|2020-11-22 23:59:50|1787.1|20|0.01537|2020-11-23|0.01649|19|0.178025|7|-0.310904|13|2020-11-22|0.01682|23|0.056161|23|-0.067397|23||10000||0||0|
2020-11-23 19:35:17|IX.D.DOW.IFE.IP|7183|2020-11-22 23:00:10|2020-11-22 23:59:50|29276.1|17.5|0.01266|2020-11-23|0.00813|19|0.129509|13|-0.212259|13|2020-11-22|0.01642|23|0.051354|23|-0.088869|23||10000||0||0|
2020-11-23 19:35:18|IX.D.FANG.IFM.IP|6737|2020-11-22 23:02:00|2020-11-22 23:59:50|5554.2|0|0.06557|2020-11-23|0.03241|18|0.185245|7|-0.184773|15|2020-11-22|0.09008|23|0.057673|23|-0.045049|23||10000||0||0|
2020-11-23 19:35:19|IX.D.NASDAQ.IFM.IP|7271|2020-11-22 23:00:10|2020-11-22 23:59:50|11933.2|47.2|0.01452|2020-11-23|0.00839|15|0.158964|7|-0.234188|13|2020-11-22|0.01677|23|0.082302|23|-0.09314|23||10000||0||0|
2020-11-23 19:35:20|IX.D.ASX.IFD.IP|5465|2020-11-22 22:50:00|2020-11-22 23:59:50|6577.2|5.5|0.03283|2020-11-23|0.01519|0|0.091321|7|-0.144438|13|2020-11-22|0.01528|23|0.061071|22|-0.05334|22||10000||0||0|
2020-11-23 19:35:22|TM.D.BOVESPA.IFM.IP|2367|2020-11-23 13:01:00|2020-11-23 19:35:20|106965|50.7|0.18819|2020-11-23|0.10371|18|0.093716|13|-0.182252|16||10000||0||0|||10000||0||0|
2020-11-23 19:35:23|IX.D.CAC.IFM.IP|5486|2020-11-22 23:02:00|2020-11-22 23:59:50|5503.3|8.5|0.03129|2020-11-23|0.01804|8|0.130237|7|-0.184813|13|2020-11-22|0.07277|23|0.036402|23|-0.03637|23||10000||0||0|
2020-11-23 19:35:24|IX.D.XINHUA.IFM.IP|6286|2020-11-22 23:02:00|2020-11-22 23:59:50|16465.8|44.6|7.52077|2020-11-23|0.05982|5|0.263756|1|-0.144932|1|2020-11-22|0.14587|23|0.037732|23|-0.029168|23||10000||0||0|
2020-11-23 19:35:25|IX.D.HSCHIN.IFU.IP|6058|2020-11-22 23:02:00|2020-11-22 23:59:50|10564.7|20.5|0.08489|2020-11-23|0.05629|10|0.084742|1|-0.178345|1|2020-11-22|0.22169|23|0.035093|23|-0.027466|23||10000||0||0|
2020-11-23 19:35:25|IX.D.DEN25.IFM.IP|1071|2020-11-23 09:36:40|2020-11-23 15:54:50|1582.8|0.1|0.06304|2020-11-23|0.06288|9|0.075681|10|-0.050416|10||10000||0||0|||10000||0||0|
2020-11-23 19:35:26|IX.D.EMGMKT.IFE.IP|4085|2020-11-22 23:02:00|2020-11-22 23:10:20|1213.9|15.3|0.05168|2020-11-23|0.04099|17|0.090223|0|-0.146318|13|2020-11-22|0.16132|23|0.065963|23|-0.041237|23||10000||0||0|
2020-11-23 19:35:27|IX.D.STXE.IFM.IP|5124|2020-11-22 23:02:00|2020-11-22 23:59:50|3469.05|146.5|0.02393|2020-11-23|0.04292|8|0.114666|7|-0.057704|16|2020-11-22|0.08658|23|0.043349|23|-0.034617|23||10000||0||0|
2020-11-23 19:35:28|IX.D.FTSE.CFD.IP|6101|2020-11-22 23:02:00|2020-11-22 23:59:50|6364.9|12.5|0.02909|2020-11-23|0.01568|8|0.109744|7|-0.115169|13|2020-11-22|0.06291|23|0.040925|23|-0.047195|23||10000||0||0|
2020-11-23 19:35:29|KB.D.MID250.CASH.IP|2970|2020-11-23 08:15:00|2020-11-23 16:29:50|19598.98|0|0|2020-11-23|0|8|0.111978|16|-0.081894|13||10000||0||0|||10000||0||0|
2020-11-23 19:35:29|IX.D.DAX.IFMM.IP|6240|2020-11-22 23:02:00|2020-11-22 23:59:50|13152.5|10.7|0.01683|2020-11-23|0.00905|9|0.171303|8|-0.212014|13|2020-11-22|0.03805|23|0.044196|23|-0.034232|23||10000||0||0|
2020-11-23 19:35:30|TM.D.MDAX.IFM.IP|3265|2020-11-23 07:10:00|2020-11-23 19:35:10||0|36.14497|2020-11-23|0.49291|18|0.324978|13|-0.100142|16||10000||0||0|||10000||0||0|
2020-11-23 19:35:31|TM.D.TECDAX.IFM.IP|1081|2020-11-23 07:00:00|2020-11-23 19:04:00||0.1|74.95896|2020-11-23|78.19483|14|0.293475|8|-0.260273|7||10000||0||0|||10000||0||0|
2020-11-23 19:35:31|TM.D.ATHENS.IFM.IP|489|2020-11-23 08:15:30|2020-11-23 15:18:40||1.3|35.92586|2020-11-23|48.37499|11|0.419689|8|-0.242116|13||10000||0||0|||10000||0||0|
2020-11-23 19:35:32|IX.D.HANGSENG.IFU.IP|6728|2020-11-22 23:02:00|2020-11-22 23:59:50|26501.8|17|0.04147|2020-11-23|0.0189|7|0.087009|13|-0.202369|1|2020-11-22|0.1133|23|0.026814|23|-0.026803|23||10000||0||0|
2020-11-23 19:35:33|TM.D.BUX.IFM.IP|538|2020-11-23 08:05:00|2020-11-23 15:59:40||5.3|39.28303|2020-11-23|60.50278|8|0.184317|14|-0.259821|9||10000||0||0|||10000||0||0|
2020-11-23 19:35:34|IX.D.NIFTY.IFM.IP|6736|2020-11-22 23:02:00|2020-11-22 23:59:50|12891.1|2971.4|4.73493|2020-11-23|0.03091|8|0.10438|10|-0.19922|3|2020-11-22|0.13977|23|0.034203|23|-0.026393|23||10000||0||0|
2020-11-23 19:35:35|IX.D.MIB.IFM.IP|4450|2020-11-22 23:02:00|2020-11-22 23:59:50|21730.1|3.6|3.98037|2020-11-23|0.06839|9|0.762963|7|-0.089089|0|2020-11-22|0.18431|23|0.035037|23|-0.035468|23||10000||0||0|
2020-11-23 19:35:36|IX.D.NIKKEI.IFD.IP|3502|2020-11-22 23:00:10|2020-11-22 23:59:50|25940|10.3|0.02416|2020-11-23|0.02697|15|0.087083|7|-0.115741|13|2020-11-22|0.0446|23|0.048614|23|-0.038939|23||10000||0||0|
2020-11-23 19:35:36|TM.D.KLCI.IFM.IP|917|2020-11-23 01:45:00|2020-11-23 09:09:40|1598.8|7.4|0.12302|2020-11-23|0.18754|1|0.093961|6|-0.125055|7||10000||0||0|||10000||0||0|
2020-11-23 19:35:37|IX.D.AEX.IFM.IP|4146|2020-11-22 23:02:00|2020-11-22 23:59:40|602.36|4.2|0.02916|2020-11-23|0.0165|8|0.082746|7|-0.11604|13|2020-11-22|0.08309|23|0.03328|23|-0.016626|23||10000||0||0|
2020-11-23 19:35:38|IX.D.OBX.IFM.IP|4444|2020-11-22 23:02:00|2020-11-22 23:59:50|803.02|0.4|10.89461|2020-11-23|0.18546|18|0.128925|7|-0.160849|9|2020-11-22|0.18699|23|0.032425|23|-0.032399|23||10000||0||0|
2020-11-23 19:35:39|IX.D.PSI20.IFD.IP|4193|2020-11-22 23:02:00|2020-11-22 23:59:50|4396.9|0|0.72359|2020-11-23|0.45063|10|0.133502|7|-0.083843|16|2020-11-22|1.13845|23|0.038726|23|-0.036415|23||10000||0||0|
2020-11-23 19:35:40|IX.D.SINGAPORE.IFM.IP|3273|2020-11-22 23:02:00|2020-11-22 23:59:10|321.5|12.5|15.49006|2020-11-23|8.29399|0|0.107527|14|-0.108611|0|2020-11-22|0.18678|23|0.031172|23|-0.031143|23||10000||0||0|
2020-11-23 19:35:41|IX.D.SAF.IFMMX.IP|6026|2020-11-22 23:02:00|2020-11-22 23:59:50|51899|2.3|4.54398|2020-11-23|0.09543|18|0.097471|15|-0.114162|13|2020-11-22|0.09646|23|0.050238|23|-0.038568|23||10000||0||0|
2020-11-23 19:35:42|IX.D.IBEX.IFM.IP|4203|2020-11-22 23:02:00|2020-11-22 23:59:50|7971.4|2.3|1.30113|2020-11-23|0.06217|10|0.167638|7|-0.175066|13|2020-11-22|0.1507|23|0.050302|23|-0.036406|23||10000||0||0|
2020-11-23 19:35:43|IX.D.OMX.IFM.IP|5750|2020-11-22 23:02:00|2020-11-22 23:59:50|1925.38|12.4|0.05072|2020-11-23|0.02582|8|0.130305|7|-0.136025|13|2020-11-22|0.07799|23|0.03224|23|-0.032222|23||10000||0||0|
2020-11-23 19:35:44|IX.D.SMI.IFM.IP|5411|2020-11-22 23:02:00|2020-11-22 23:59:50|10515.9|5|0.02845|2020-11-23|0.01898|7|0.071237|8|-0.090714|13|2020-11-22|0.05711|23|0.031426|23|-0.031394|23||10000||0||0|
2020-11-23 19:35:45|IX.D.TAIEX.IFU.IP|6121|2020-11-22 23:02:00|2020-11-22 23:59:50|13727|23.7|0.04181|2020-11-23|0.02881|1|0.097197|1|-0.104702|15|2020-11-22|0.10208|23|0.034319|23|-0.026979|23||10000||0||0|
2020-11-23 19:35:45|KB.D.TK.CASH.IP|493|2020-11-23 08:15:00|2020-11-23 16:29:00|5917.9|0|0|2020-11-23|0|8|0||0|||10000||0||0|||10000||0||0|
2020-11-23 19:35:46|CC.D.VSTOXX.UNC.IP|1554|2020-11-23 07:05:00|2020-11-23 19:35:30|21.39|8|0.33969|2020-11-23|0.36967|16|0.474608|7|-0.331126|7||10000||0||0|||10000||0||0|
2020-11-23 19:35:47|CC.D.VIX.UME.IP|2186|2020-11-22 23:01:00|2020-11-22 23:59:40|24.56|6.3|0.48906|2020-11-23|0.65026|16|0.660066|13|-0.412201|14|2020-11-22|0.64836|23|0.081367|23|-0.161943|23||10000||0||0|
2020-11-23 19:35:47|IR.D.FGBM.FWM2.IP|1963|2020-11-23 00:15:00|2020-11-23 19:34:20||82.3|0.71676|2020-11-23|0.02214|6|0.007385|12|-0.007385|12||10000||0||0|||10000||0||0|
2020-11-23 19:35:48|IR.D.FLG.FWM1.IP|3012|2020-11-23 08:00:00|2020-11-23 17:59:50|13500|65.4|2.633|2020-11-23|1.24156|16|0.044464|13|-0.03704|14||10000||0||0|||10000||0||0|
2020-11-23 19:35:49|IR.D.ULTRA100.FWM2.IP|4397|2020-11-22 23:00:00|2020-11-22 23:58:20|21963.6|68|0.01227|2020-11-23|0.0182|4|0.071948|13|-0.107027|14|2020-11-22|0.0182|23|0.050065|23|-0.028206|23||10000||0||0|
2020-11-23 19:35:49|IR.D.BOND100.FWM2.IP|4728|2020-11-22 23:00:00|2020-11-22 23:59:40|17410.5|78.6|0.00573|2020-11-23|0.02296|4|0.035736|13|-0.054141|14|2020-11-22|0.02297|23|0.017804|23|-0.009187|23||10000||0||0|
2020-11-23 19:35:50|IR.D.10YEAR100.FWM2.IP|5731|2020-11-22 23:00:00|2020-11-22 23:59:20||196.7|0.00244|2020-11-23|0.02888|3|0.011573|12|-0.022405|14|2020-11-22|0.02888|23|0.010831|23|0|||10000||0||0|
2020-11-23 19:35:51|IR.D.JGB.FWM2.IP|253|2020-11-22 23:45:00|2020-11-22 23:59:50|15221|0.2|85.77369|2020-11-23|0.06572|10|0.006572|12|-0.013138|5|2020-11-22|0.08213|23|0||0|||10000||0||0|
2020-11-23 19:35:52|CC.D.FGBL.UME.IP|3507|2020-11-23 07:05:00|2020-11-23 19:34:20|17741.4|82.3|0.46061|2020-11-23|0.00846|12|0.033833|13|-0.018037|13||10000||0||0|||10000||0||0|
2020-11-23 19:35:53|IR.D.FOAT.FWM2.IP|2696|2020-11-23 07:01:00|2020-11-23 17:59:50|17007|34.9|12.77549|2020-11-23|9.46126|15|0.011769|12|-0.023521|14||10000||0||0|||10000||0||0|
2020-11-23 19:35:53|IR.D.FBTP.FWM2.IP|2536|2020-11-23 07:01:00|2020-11-23 17:59:50|15116|19.1|15.1975|2020-11-23|10.69735|9|0.01986|8|-0.019869|7||10000||0||0|||10000||0||0|
2020-11-23 19:35:54|IR.D.05YEAR100.FWM2.IP|6393|2020-11-22 23:00:00|2020-11-22 23:59:50||159.9|0.00103|2020-11-23|0.01592|3|0.015134|13|-0.011946|13|2020-11-22|0.01592|23|0.00637|23|-0.006369|23||10000||0||0|
2020-11-23 19:35:55|CC.D.DX.UME.IP|4766|2020-11-23 01:00:00|2020-11-23 19:35:10|9245.4|4.4|0.05191|2020-11-23|0.054|16|0.035748|15|-0.024948|8||10000||0||0|||10000||0||0|
2020-11-23 19:35:57|CS.D.BITCOIN.CFE.IP|8987|2020-11-22 18:37:00|2020-11-22 23:59:50|18420.02|28.5|0.19501|2020-11-23|0.19249|10|0.274934|0|-0.320843|13|2020-11-22|0.19289|0|0.2427|7|-0.268556|11|2020-11-21|0.19132|16|0.294928|16|-0.433825|12
2020-11-23 19:36:00|CS.D.ETHUSD.CFE.IP|8945|2020-11-22 18:39:20|2020-11-22 23:59:50|559.96|21.7|0.34476|2020-11-23|0.33308|14|0.37916|13|-0.434476|13|2020-11-22|0.34745|22|0.282248|11|-0.465353|11|2020-11-21|0.36778|23|0.340645|16|-0.736522|16
2020-11-23 19:36:02|CS.D.CRYPTOB10.CFD.IP|8995|2020-11-22 18:37:00|2020-11-22 23:59:50|5233.83|9.8|0.70295|2020-11-23|0.67374|17|0.228866|0|-0.207931|15|2020-11-22|0.70284|0|0.42813|11|-0.268425|0|2020-11-21|0.7142|23|0.206514|12|-0.244534|16
2020-11-23 19:36:02|CS.D.USDBRL.MINI.IP|2535|2020-11-23 12:11:00|2020-11-23 19:35:50|54381.5|5.6|0.12299|2020-11-23|0.09512|16|0.173915|13|-0.161552|13||10000||0||0|||10000||0||0|
2020-11-23 19:36:03|CS.D.USDINR.MINI.IP|1559|2020-11-23 02:31:00|2020-11-23 19:30:00|7440.6|2.4|0.20856|2020-11-23|0.20161|16|0.069982|15|-0.068694|14||10000||0||0|||10000||0||0|
2020-11-23 19:36:03|CS.D.USDTWD.MINI.IP|401|2020-11-23 02:31:00|2020-11-23 19:03:20|28440.5|1.7|0.07127|2020-11-23|0.07033|16|0.018999|9|-0.031306|14||10000||0||0|||10000||0||0|
2020-11-23 19:36:04|CS.D.EURGBP.MINI.IP|7785|2020-11-22 21:00:00|2020-11-22 23:59:50|8918.4|15.5|0.13654|2020-11-23|0.01034|19|0.044904|11|-0.051738|15|2020-11-22|0.02052|23|0.123491|22|-0.110998|22||10000||0||0|
2020-11-23 19:36:06|CS.D.EURUSD.MINI.IP|7622|2020-11-22 21:00:00|2020-11-22 23:59:50|11865.2|13.6|0.02297|2020-11-23|0.00558|12|0.032163|15|-0.047985|14|2020-11-22|0.00862|23|0.026163|22|-0.046393|22||10000||0||0|
2020-11-23 19:36:07|CS.D.GBPUSD.MINI.IP|7821|2020-11-22 21:00:00|2020-11-22 23:59:50|13303|17.4|0.08997|2020-11-23|0.00728|18|0.048074|1|-0.049682|16|2020-11-22|0.0147|23|0.084314|21|-0.089497|21||10000||0||0|
2020-11-23 19:36:08|CS.D.NZDUSD.MINI.IP|7693|2020-11-22 21:00:00|2020-11-22 23:59:50|6943.6|8|0.13457|2020-11-23|0.02585|12|0.052032|15|-0.048851|13|2020-11-22|0.04367|23|0.114236|21|-0.047664|21||10000||0||0|
2020-11-23 19:36:09|CS.D.USDCAD.MINI.IP|7715|2020-11-22 21:00:00|2020-11-22 23:59:50|13083.8|12.2|0.05433|2020-11-23|0.01078|17|0.060512|13|-0.040572|13|2020-11-22|0.0189|23|0.066504|21|-0.021392|21||10000||0||0|
2020-11-23 19:36:10|CS.D.USDCHF.MINI.IP|7330|2020-11-22 21:00:00|2020-11-22 23:59:30|9105.3|10.7|0.02408|2020-11-23|0.01664|18|0.030752|14|-0.039529|10|2020-11-22|0.03258|23|0.038433|21|-0.018661|22||10000||0||0|
2020-11-23 19:36:11|CS.D.USDCNH.MINI.IP|7847|2020-11-22 21:00:00|2020-11-22 23:59:50|65549.7|18.3|0.14316|2020-11-23|0.01559|6|0.03241|14|-0.026662|13|2020-11-22|0.11784|21|0.127781|22|-0.116784|21||10000||0||0|
2020-11-23 19:36:12|CS.D.USDDKK.MINI.IP|7768|2020-11-22 21:00:00|2020-11-22 23:59:50|62751|21.9|0.32923|2020-11-23|0.02433|12|0.047385|14|-0.03572|9|2020-11-22|0.04556|23|0.045876|21|-0.03328|21||10000||0||0|
2020-11-23 19:36:13|CS.D.USDHUF.MINI.IP|7906|2020-11-22 21:00:00|2020-11-22 23:59:50|30261.7|16.9|0.17452|2020-11-23|0.06595|10|0.092112|14|-0.156214|14|2020-11-22|0.38644|23|0.047564|23|-0.059109|23||10000||0||0|
2020-11-23 19:36:14|CS.D.USDJPY.MINI.IP|7387|2020-11-22 21:00:00|2020-11-22 23:59:50|10381.6|12.1|0.0942|2020-11-23|0.00715|13|0.050119|14|-0.027825|15|2020-11-22|0.01117|23|0.053983|22|-0.038539|22||10000||0||0|
2020-11-23 19:36:14|CS.D.USDKRW.MINI.IP|1746|2020-11-23 01:01:00|2020-11-23 19:13:00|111415|2.5|0.12352|2020-11-23|0.0899|2|0.066708|9|-0.069378|11||10000||0||0|||10000||0||0|
2020-11-23 19:36:16|CS.D.USDMXN.MINI.IP|7786|2020-11-22 21:00:00|2020-11-22 23:59:50|200813.6|19.5|0.08099|2020-11-23|0.07089|16|0.095012|13|-0.067107|16|2020-11-22|0.12844|23|0.099383|22|-0.073378|23||10000||0||0|
2020-11-23 19:36:16|CS.D.USDNOK.MINI.IP|7615|2020-11-22 21:00:00|2020-11-22 23:59:50|89883.7|42.5|0.09771|2020-11-23|0.03725|12|0.087955|0|-0.132604|0|2020-11-22|0.54389|23|0.264618|23|-0.447669|23||10000||0||0|
2020-11-23 19:36:17|CS.D.sp_USDRUB.MINI.IP|3948|2020-11-23 07:01:00|2020-11-23 17:58:50|761328|28.1|0.2016|2020-11-23|0.15347|12|0.100661|15|-0.109791|8||10000||0||0|||10000||0||0|
2020-11-23 19:36:19|CS.D.USDSEK.MINI.IP|7794|2020-11-22 21:00:00|2020-11-22 23:59:50|86040.6|34.9|0.06203|2020-11-23|0.03168|10|0.152806|3|-0.120655|3|2020-11-22|0.12869|23|0.046357|22|-0.047499|22||10000||0||0|
2020-11-23 19:36:20|CS.D.USDSGD.MINI.IP|7686|2020-11-22 21:00:00|2020-11-22 23:59:50|13431.7|7.5|0.31165|2020-11-23|0.0238|6|0.027532|15|-0.039388|16|2020-11-22|0.05236|23|0.068519|22|-0.071448|22||10000||0||0|
2020-11-23 19:36:21|CS.D.USDZAR.MINI.IP|7804|2020-11-22 21:00:00|2020-11-22 23:59:50|154180.6|20.8|0.09515|2020-11-23|0.05875|14|0.15266|1|-0.187206|1|2020-11-22|0.1358|22|0.072233|22|-0.059379|22||10000||0||0|
2020-11-23 19:36:22|CS.D.ALUMINIUM.MINI.IP|1481|2020-11-23 01:02:00|2020-11-23 17:42:20|1969.3|2.1|0.30276|2020-11-23|0.30129|3|0.120852|1|-0.227906|16||10000||0||0|||10000||0||0|
2020-11-23 19:36:22|CO.D.CFI.FWM3.IP|2257|2020-11-23 07:00:00|2020-11-23 16:59:50||6.9|15.52889|2020-11-23|18.28989|16|0.147113|16|-0.220264|16||10000||0||0|||10000||0||0|
2020-11-23 19:36:23|CC.D.W.UME.IP|2741|2020-11-23 01:00:00|2020-11-23 19:19:50|603.3|6|0.07256|2020-11-23|0.09892|8|0.148736|14|-0.132035|16||10000||0||0|||10000||0||0|
2020-11-23 19:36:23|CC.D.KC.UME.IP|2354|2020-11-23 09:15:00|2020-11-23 18:29:50|11606.8|5.9|0.1169|2020-11-23|0.16751|11|0.381132|9|-0.297837|15||10000||0||0|||10000||0||0|
2020-11-23 19:36:24|CS.D.COPPER.MINI.IP|4697|2020-11-23 01:02:00|2020-11-23 17:59:20|7199|4.9|0.13838|2020-11-23|0.13783|2|0.09987|13|-0.106448|13||10000||0||0|||10000||0||0|
2020-11-23 19:36:25|CC.D.C.UME.IP|2823|2020-11-23 01:00:00|2020-11-23 19:19:50||29.5|0.05099|2020-11-23|0.13836|8|0.162451|1|-0.115794|1||10000||0||0|||10000||0||0|
2020-11-23 19:36:26|CC.D.FCPO.UNC.IP|1494|2020-11-23 02:30:00|2020-11-23 09:59:50|3391.7|3.2|0.34378|2020-11-23|0.35456|9|0.578721|2|-0.728735|2||10000||0||0|||10000||0||0|
2020-11-23 19:36:26|CS.D.CFEGOLD.CFE.IP|7390|2020-11-22 23:01:00|2020-11-22 23:59:50|1871.81|25.8|0.03573|2020-11-23|0.02919|4|0.119677|15|-0.305875|14|2020-11-22|0.04276|23|0.033177|23|-0.054517|23||10000||0||0|
2020-11-23 19:36:27|CC.D.HO.UME.IP|5932|2020-11-22 23:00:00|2020-11-22 23:59:50|12897|1.8|0.15277|2020-11-23|0.15242|19|0.309334|6|-0.198458|13|2020-11-22|0.15513|23|0.093168|23|-0.124012|23||10000||0||0|
2020-11-23 19:36:28|CC.D.HG.UME.IP|6080|2020-11-22 23:00:00|2020-11-22 23:59:40|33014.4|9|0.0516|2020-11-23|0.06053|0|0.100264|13|-0.151556|16|2020-11-22|0.06061|23|0.052389|23|-0.052055|23||10000||0||0|
2020-11-23 19:36:29|CC.D.IRON.UME.IP|2028|2020-11-23 01:00:00|2020-11-23 14:59:50|816.2|310.7|0.31017|2020-11-23|0.55023|14|0.184298|13|-0.506085|1||10000||0||0|||10000||0||0|
2020-11-23 19:36:29|CS.D.LEAD.MINI.IP|1769|2020-11-23 01:02:00|2020-11-23 17:59:20|2004.6|2.5|0.29889|2020-11-23|0.29726|2|0.114879|8|-0.243611|13||10000||0||0|||10000||0||0|
2020-11-23 19:36:30|CO.D.LH.FWM2.IP|1408|2020-11-23 14:30:00|2020-11-23 19:04:50|6509|4.9|0.20322|2020-11-23|0.22693|15|0.556586|14|-0.226895|14||10000||0||0|||10000||0||0|
2020-11-23 19:36:31|CC.D.LC.UME.IP|1526|2020-11-23 14:30:00|2020-11-23 19:04:50|11132.5|4.8|0.10119|2020-11-23|0.10759|17|0.133234|19|-0.120733|17||10000||0||0|||10000||0||0|
2020-11-23 19:36:31|EN.D.LGO.FWM1.IP|3242|2020-11-23 02:00:00|2020-11-23 19:36:00|370.8|15.3|16.70539|2020-11-23|10.89894|15|0.274499|6|-0.135391|16||10000||0||0|||10000||0||0|
2020-11-23 19:36:32|CC.D.LB.UME.IP|474|2020-11-23 15:00:10|2020-11-23 19:36:30|59633|0.4|0.23002|2020-11-23|0.22599|16|0.418132|15|-0.511066|15||10000||0||0|||10000||0||0|
2020-11-23 19:36:33|CS.D.CFDSILVER.CFM.IP|7306|2020-11-22 23:01:00|2020-11-22 23:59:50|2419.8|14.8|0.13921|2020-11-23|0.11646|16|0.204203|15|-0.23567|14|2020-11-22|0.14801|23|0.087278|23|-0.074707|23||10000||0||0|
2020-11-23 19:36:34|CC.D.NG.UME.IP|4458|2020-11-22 23:00:00|2020-11-22 23:59:40||18.8|0.06591|2020-11-23|0.10642|10|0.251618|14|-0.143833|14|2020-11-22|0.10707|23|0.071633|23|-0.14245|23||10000||0||0|
2020-11-23 19:36:34|CC.D.CC.UME.IP|1139|2020-11-23 09:45:00|2020-11-23 13:59:50|2740.3|7|0.13034|2020-11-23|0.14527|10|0.289187|13|-0.251119|9||10000||0||0|||10000||0||0|
2020-11-23 19:36:35|CS.D.NICKEL.MINI.IP|2500|2020-11-23 01:02:00|2020-11-23 17:58:20|15953|2.7|0.18669|2020-11-23|0.18514|5|0.11752|2|-0.112317|14||10000||0||0|||10000||0||0|
2020-11-23 19:36:36|CC.D.RB.UME.IP|6119|2020-11-22 23:00:00|2020-11-22 23:59:50|11745|2|0.17136|2020-11-23|0.16685|17|0.356234|6|-0.235136|13|2020-11-22|0.23181|23|0.119322|23|-0.110554|23||10000||0||0|
2020-11-23 19:36:37|CC.D.CT.UME.IP|2382|2020-11-23 02:00:00|2020-11-23 19:19:50|7349.1|0|0.49041|2020-11-23|0.34455|11|0.246634|14|-0.202482|10||10000||0||0|||10000||0||0|
2020-11-23 19:36:37|CC.D.OJ.UME.IP|296|2020-11-23 13:00:00|2020-11-23 18:59:50||1.5|0.16211|2020-11-23|0.18838|18|0.315341|13|-0.312822|13||10000||0||0|||10000||0||0|
2020-11-23 19:36:38|CC.D.SB.UME.IP|1914|2020-11-23 08:30:00|2020-11-23 17:59:50|1474.8|11|0.12846|2020-11-23|0.19893|10|0.168452|14|-0.241919|17||10000||0||0|||10000||0||0|
2020-11-23 19:36:38|CC.D.O.UNC.IP|406|2020-11-23 01:00:00|2020-11-23 19:19:50|298.9|0.9|0.1587|2020-11-23|0.19391|12|0.267917|15|-0.598603|15||10000||0||0|||10000||0||0|
2020-11-23 19:36:39|CC.D.LCO.UME.IP|6058|2020-11-22 23:00:00|2020-11-22 23:59:50|4520.9|35.8|0.05792|2020-11-23|0.06091|19|0.387981|6|-0.249208|13|2020-11-22|0.06528|23|0.135201|23|-0.123828|23||10000||0||0|
2020-11-23 19:36:40|CC.D.CL.UME.IP|6837|2020-11-22 23:00:00|2020-11-22 23:59:50|4249.2|32.2|0.05648|2020-11-23|0.06477|8|0.349069|6|-0.306998|13|2020-11-22|0.0663|23|0.117808|23|-0.094113|23||10000||0||0|
2020-11-23 19:36:40|CC.D.RR.UME.IP|269|2020-11-23 01:00:00|2020-11-23 19:19:50|12460|1|0.24418|2020-11-23|0.16062|19|0.292362|2|-0.286811|2||10000||0||0|||10000||0||0|
2020-11-23 19:36:41|CC.D.SM.UME.IP|3619|2020-11-23 01:00:00|2020-11-23 19:19:50|39357.3|5.8|0.09195|2020-11-23|0.10032|8|0.167481|18|-0.150836|1||10000||0||0|||10000||0||0|
2020-11-23 19:36:42|CC.D.BO.UME.IP|4637|2020-11-23 01:00:00|2020-11-23 19:19:50|3836.9|5.5|0.14276|2020-11-23|0.15441|11|0.359777|1|-0.152577|1||10000||0||0|||10000||0||0|
2020-11-23 19:36:43|CC.D.S.UME.IP|4229|2020-11-23 01:00:00|2020-11-23 19:19:50|1191.7|14.5|0.07508|2020-11-23|0.10031|8|0.1422|1|-0.142283|1||10000||0||0|||10000||0||0|
2020-11-23 19:36:44|CS.D.PALL.CFM.IP|1419|2020-11-22 23:01:00|2020-11-22 23:58:00|2315.8|2.5|0.977|2020-11-23|0.93894|19|0.293496|10|-0.251492|18|2020-11-22|1.07951|23|0.064758|23|-0.047477|23||10000||0||0|
2020-11-23 19:36:44|CS.D.PLAT.CFM.IP|4721|2020-11-22 23:01:00|2020-11-22 23:59:30|947.2|3.5|0.53525|2020-11-23|0.52662|3|0.245517|15|-0.324816|16|2020-11-22|0.62821|23|0.712387|23|-0.053197|23||10000||0||0|
2020-11-23 19:36:45|CS.D.ZINC.MINI.IP|2778|2020-11-23 01:02:00|2020-11-23 17:55:40|2730.3|3.2|0.21717|2020-11-23|0.21472|4|0.13382|13|-0.180597|10||10000||0||0|||10000||0||0|
2020-11-23 19:36:46|IX.D.StoxxBank.FNI3.IP|2326|2020-11-23 07:05:10|2020-11-23 19:30:50||115.6|4.26211|2020-11-23|4.28176|15|0.139295|8|-0.139489|7||10000||0||0|||10000||0||0|
2020-11-23 19:36:46|IX.D.CANNABIS.IFD.IP|1770|2020-11-23 14:35:00|2020-11-23 19:36:40|382.42|0|1.57919|2020-11-23|1.56491|19|0.259919|14|-0.225076|14||10000||0||0|||10000||0||0|
2020-11-23 19:36:47|KB.D.BANKS.CASH.IP|2679|2020-11-23 08:15:00|2020-11-23 16:29:50|2499.91|0|0|2020-11-23|0|8|0.14816|13|-0.159265|13||10000||0||0|||10000||0||0|
2020-11-23 19:36:48|KB.D.AERO.CASH.IP|2051|2020-11-23 08:15:00|2020-11-23 16:29:50|3714.07|0|0|2020-11-23|0|8|0.15612|14|-0.155637|13||10000||0||0|||10000||0||0|
2020-11-23 19:36:48|KB.D.DRINKS.CASH.IP|1425|2020-11-23 08:15:00|2020-11-23 16:29:50|22926.83|0|0|2020-11-23|0|8|0.144258|14|-0.076293|10||10000||0||0|||10000||0||0|
2020-11-23 19:36:49|KB.D.CHEMS.CASH.IP|1111|2020-11-23 08:15:00|2020-11-23 16:29:50|12661.45|0|0|2020-11-23|0|8|0.068619|14|-0.139228|8||10000||0||0|||10000||0||0|
2020-11-23 19:36:49|KB.D.BUILD.CASH.IP|931|2020-11-23 08:15:00|2020-11-23 16:29:50|6692.31|0|0|2020-11-23|0|8|0.106542|8|-0.154492|13||10000||0||0|||10000||0||0|
2020-11-23 19:36:50|KB.D.ELECTY.CASH.IP|895|2020-11-23 08:15:00|2020-11-23 16:29:50|8012.67|0|0|2020-11-23|0|8|0.130401|8|-0.098089|13||10000||0||0|||10000||0||0|
2020-11-23 19:36:50|KB.D.EE.CASH.IP|832|2020-11-23 08:15:50|2020-11-23 16:29:50|9394.97|0|0|2020-11-23|0|8|0.106346|16|-0.06743|10||10000||0||0|||10000||0||0|
2020-11-23 19:36:51|KB.D.SPECFINAN.CASH.IP|2485|2020-11-23 08:15:00|2020-11-23 16:29:50|11291.15|0|0|2020-11-23|0|8|0.047963|13|-0.091832|13||10000||0||0|||10000||0||0|
2020-11-23 19:36:52|KB.D.PHONES.CASH.IP|663|2020-11-23 08:15:00|2020-11-23 16:29:50|1480.9|0|0|2020-11-23|0|8|0.143838|8|-0.179968|8||10000||0||0|||10000||0||0|
2020-11-23 19:36:53|KB.D.FDR.CASH.IP|1487|2020-11-23 08:15:00|2020-11-23 16:29:50|4239.85|0|0|2020-11-23|0|8|0.061618|16|-0.114371|8||10000||0||0|||10000||0||0|
2020-11-23 19:36:53|KB.D.FOOD.CASH.IP|879|2020-11-23 08:15:10|2020-11-23 16:29:50|6562.45|0|0|2020-11-23|0|8|0.080568|9|-0.08539|16||10000||0||0|||10000||0||0|
2020-11-23 19:36:54|KB.D.WATER.CASH.IP|1604|2020-11-23 08:15:00|2020-11-23 16:29:50|5009.12|0|0|2020-11-23|0|8|0.061297|8|-0.081237|13||10000||0||0|||10000||0||0|
2020-11-23 19:36:54|KB.D.GINDU.CASH.IP|1591|2020-11-23 08:15:00|2020-11-23 16:29:50|6283.21|0|0|2020-11-23|0|8|0.089785|8|-0.160704|13||10000||0||0|||10000||0||0|
2020-11-23 19:36:55|KB.D.RETAIL.CASH.IP|2405|2020-11-23 08:15:00|2020-11-23 16:29:50|2472.88|0|0|2020-11-23|0|8|0.088812|8|-0.13979|13||10000||0||0|||10000||0||0|
2020-11-23 19:36:56|KB.D.HEALTH.CASH.IP|785|2020-11-23 08:15:00|2020-11-23 16:29:50|6340.31|0|0|2020-11-23|0|8|0.149158|11|-0.073796|14||10000||0||0|||10000||0||0|
2020-11-23 19:36:56|KB.D.HSEHLD.CASH.IP|2067|2020-11-23 08:15:00|2020-11-23 16:29:50|17719.54|0|0|2020-11-23|0|8|0.135741|16|-0.114495|13||10000||0||0|||10000||0||0|
2020-11-23 19:36:57|KB.D.ENGINE.CASH.IP|1187|2020-11-23 08:15:00|2020-11-23 16:29:50|14335.31|0|0|2020-11-23|0|8|0.134135|9|-0.084618|12||10000||0||0|||10000||0||0|
2020-11-23 19:36:58|KB.D.BUS.CASH.IP|730|2020-11-23 08:15:00|2020-11-23 16:29:50|2259.44|0|0|2020-11-23|0|8|0.169824|8|-0.13179|8||10000||0||0|||10000||0||0|
2020-11-23 19:36:58|KB.D.LIFE.CASH.IP|1915|2020-11-23 08:15:00|2020-11-23 16:29:50|6964.39|0|0|2020-11-23|0|8|0.251703|14|-0.123109|13||10000||0||0|||10000||0||0|
2020-11-23 19:36:59|KB.D.MEDIA.CASH.IP|2119|2020-11-23 08:15:00|2020-11-23 16:29:50|7693.23|0|0|2020-11-23|0|8|0.079931|13|-0.122307|13||10000||0||0|||10000||0||0|
2020-11-23 19:37:00|KB.D.MINING.CASH.IP|2706|2020-11-23 08:15:00|2020-11-23 16:29:50|19177.29|0|0|2020-11-23|0|8|0.152553|8|-0.167482|13||10000||0||0|||10000||0||0|
2020-11-23 19:37:00|KB.D.INSURANCE.CASH.IP|1228|2020-11-23 08:15:00|2020-11-23 16:29:50|3300.19|0|0|2020-11-23|0|8|0.052133|8|-0.069022|8||10000||0||0|||10000||0||0|
2020-11-23 19:37:01|KB.D.OIL.CASH.IP|2472|2020-11-23 08:15:00|2020-11-23 16:29:50|4506.36|0|0|2020-11-23|0|8|0.214041|8|-0.167194|13||10000||0||0|||10000||0||0|
2020-11-23 19:37:01|KB.D.OILEQUIP.CASH.IP|675|2020-11-23 08:15:10|2020-11-23 16:29:40|5264.81|0|0|2020-11-23|0|8|0.119957|10|-0.263414|16||10000||0||0|||10000||0||0|
2020-11-23 19:37:02|KB.D.PGOODS.CASH.IP|1501|2020-11-23 08:15:00|2020-11-23 16:29:50|37044.98|0|0|2020-11-23|0|8|0.078667|14|-0.199665|12||10000||0||0|||10000||0||0|
2020-11-23 19:37:03|KB.D.REAL.CASH.IP|2014|2020-11-23 08:15:00|2020-11-23 16:29:50|2695.13|0|0|2020-11-23|0|8|0.067333|9|-0.063786|13||10000||0||0|||10000||0||0|
2020-11-23 19:37:03|KB.D.SOFT.CASH.IP|1742|2020-11-23 08:15:00|2020-11-23 16:29:50|1839.1|0|0|2020-11-23|0|8|0.081673|16|-0.127552|8||10000||0||0|||10000||0||0|
2020-11-23 19:37:04|KB.D.SUPPORT.CASH.IP|2325|2020-11-23 08:15:00|2020-11-23 16:29:50|9747.86|0|0|2020-11-23|0|8|0.07398|13|-0.121402|13||10000||0||0|||10000||0||0|
2020-11-23 19:37:05|KB.D.TOBACCO.CASH.IP|1244|2020-11-23 08:15:00|2020-11-23 16:29:50|28662.35|0|0|2020-11-23|0|8|0.116075|8|-0.092477|10||10000||0||0|||10000||0||0|
2020-11-23 19:37:05|KB.D.HOTELS.CASH.IP|2864|2020-11-23 08:15:00|2020-11-23 16:29:50|7673.51|0|0|2020-11-23|0|8|0.124006|13|-0.182983|13||10000||0||0|||10000||0||0|
2020-11-23 19:37:06|KB.D.PHARMA.IFM.IP|2360|2020-11-23 08:15:00|2020-11-23 16:29:50|16704|0|2.06673|2020-11-23|0.3004|16|0.202453|14|-0.214388|13||10000||0||0|||10000||0||0|
2020-11-23 19:37:06|KB.D.OZTELE.IFD.IP|588|2020-11-22 23:10:40|2020-11-22 23:59:40|1283.9|0|0.40567|2020-11-23|0.40512|3|0||0||2020-11-22|0.40486|23|0||0|||10000||0||0|
2020-11-23 19:37:07|KB.D.OZCOND.IFD.IP|635|2020-11-22 23:10:40|2020-11-22 23:59:40|2915.4|0|0.39879|2020-11-23|0.39836|0|0||0||2020-11-22|0.3986|23|0||0|||10000||0||0|
2020-11-23 19:37:07|KB.D.OZCONSUM.IFD.IP|687|2020-11-22 23:10:10|2020-11-22 23:59:40|12645.3|0|0.40073|2020-11-23|0.40041|3|0||0||2020-11-22|0.40045|23|0||0|||10000||0||0|
2020-11-23 19:37:08|KB.D.OZENER.IFD.IP|687|2020-11-22 23:10:10|2020-11-22 23:59:40|7886|0|0.40081|2020-11-23|0.40041|3|0||0||2020-11-22|0.40055|23|0||0|||10000||0||0|
2020-11-23 19:37:08|KB.D.OZFINL.IFD.IP|669|2020-11-22 23:10:10|2020-11-22 23:59:40|5451.7|0|0.40056|2020-11-23|0.39988|0|0||0||2020-11-22|0.40118|23|0||0|||10000||0||0|
2020-11-23 19:37:09|KB.D.OZHEALTH.IFD.IP|697|2020-11-22 23:10:10|2020-11-22 23:59:40|46206.4|0|0.40081|2020-11-23|0.40079|0|0||0||2020-11-22|0.40081|23|0||0|||10000||0||0|
2020-11-23 19:37:09|KB.D.OZINDU.IFD.IP|684|2020-11-22 23:10:10|2020-11-22 23:59:40|6283.3|0|0.40083|2020-11-23|0.40061|2|0||0||2020-11-22|0.40041|23|0||0|||10000||0||0|
2020-11-23 19:37:10|KB.D.OZMATR.IFD.IP|689|2020-11-22 23:10:40|2020-11-22 23:59:40|14421.6|0|0.40069|2020-11-23|0.4005|4|0||0||2020-11-22|0.40073|23|0||0|||10000||0||0|
2020-11-23 19:37:10|KB.D.OZUTILI.IFD.IP|495|2020-11-22 23:11:10|2020-11-22 23:59:40|6953.1|0|0.40062|2020-11-23|0.40018|1|0||0||2020-11-22|0.40084|23|0||0|||10000||0||0|
2020-11-23 19:37:11|SE.D.MMM.CASH.IP|2160|2020-11-23 09:00:00|2020-11-23 19:37:10||340.5|20.96254|2020-11-23|10.39578|16|1.98652|9|-2.377929|9||10000||0||0|||10000||0||0|
2020-11-23 19:37:12|SA.D.AXP.CASH.IP|1744|2020-11-23 09:00:00|2020-11-23 19:37:10|11616|605|11.45384|2020-11-23|8.80925|19|10.138564|9|-1.219619|14||10000||0||0|||10000||0||0|
2020-11-23 19:37:13|UA.D.AAPL.CASH.IP|3341|2020-11-23 09:01:00|2020-11-23 19:37:10||10439.2|8.42062|2020-11-23|0.0089|17|0.222089|14|-0.314385|9||10000||0||0|||10000||0||0|
2020-11-23 19:37:13|SA.D.BA.CASH.IP|3247|2020-11-23 09:00:00|2020-11-23 19:37:10|21209|3971.7|13.007|2020-11-23|0.04944|15|0.533228|14|-0.668717|9||10000||0||0|||10000||0||0|
2020-11-23 19:37:14|SB.D.CAT.CASH.IP|2447|2020-11-23 09:00:00|2020-11-23 19:37:00|17449|367.6|21.04349|2020-11-23|6.94013|15|1.416814|9|-1.104651|11||10000||0||0|||10000||0||0|
2020-11-23 19:37:15|SB.D.CVX.CASH.IP|2544|2020-11-23 09:00:00|2020-11-23 19:37:10|8942|1832.7|5.52079|2020-11-23|0.59248|16|14.613861|9|-0.688863|9||10000||0||0|||10000||0||0|
2020-11-23 19:37:15|UA.D.CSCO.CASH.IP|2021|2020-11-23 09:00:00|2020-11-23 19:37:10||3016.5|6.30763|2020-11-23|0.02406|17|0.658216|9|-0.747168|9||10000||0||0|||10000||0||0|
2020-11-23 19:37:16|SD.D.KO.CASH.IP|2321|2020-11-23 09:00:00|2020-11-23 19:37:10|5257|2488.5|7.04065|2020-11-23|0.41234|16|0.76118|9|-0.736683|9||10000||0||0|||10000||0||0|
2020-11-23 19:37:17|SB.D.DOWWUS.CASH.IP|1599|2020-11-23 14:30:00|2020-11-23 19:37:10|5592|86.6|11.43927|2020-11-23|5.93822|19|0.288965|14|-0.216138|14||10000||0||0|||10000||0||0|
2020-11-23 19:37:17|SH.D.XOM.CASH.IP|2792|2020-11-23 09:00:00|2020-11-23 19:37:10|3891|4668.8|14.39332|2020-11-23|0.02583|17|1.344086|9|-1.456954|9||10000||0||0|||10000||0||0|
2020-11-23 19:37:18|SC.D.GS.CASH.IP|2667|2020-11-23 09:00:00|2020-11-23 19:37:10|22843|435.6|9.1624|2020-11-23|6.7548|11|0.377627|14|-0.494058|9||10000||0||0|||10000||0||0|
2020-11-23 19:37:19|SC.D.HD.CASH.IP|2596|2020-11-23 09:00:00|2020-11-23 19:37:10||429.6|12.19406|2020-11-23|0.8704|11|0.588889|12|-0.413467|10||10000||0||0|||10000||0||0|
2020-11-23 19:37:19|SD.D.IBM.CASH.IP|2158|2020-11-23 09:00:00|2020-11-23 19:37:10|11974|1061.4|11.18908|2020-11-23|0.87436|15|4.115556|9|-0.86426|9||10000||0||0|||10000||0||0|
2020-11-23 19:37:20|UB.D.INTC.CASH.IP|2360|2020-11-23 09:00:00|2020-11-23 19:37:10||3781.6|8.70283|2020-11-23|0.02162|18|0.662252|9|-0.614305|9||10000||0||0|||10000||0||0|
2020-11-23 19:37:21|SD.D.JNJ.CASH.IP|2634|2020-11-23 09:00:00|2020-11-23 19:37:10||1125.7|6.51764|2020-11-23|0.89237|16|0.529938|9|-0.251752|11||10000||0||0|||10000||0||0|
2020-11-23 19:37:22|SD.D.JPM.CASH.IP|2566|2020-11-23 09:00:00|2020-11-23 19:37:20|11745|2149|10.13744|2020-11-23|0.29866|15|8.560677|9|-0.819248|9||10000||0||0|||10000||0||0|
2020-11-23 19:37:22|SE.D.MCD.CASH.IP|2289|2020-11-23 09:00:00|2020-11-23 19:37:20|21687|401.4|23.17381|2020-11-23|5.79931|19|16.358193|9|-0.599749|9||10000||0||0|||10000||0||0|
2020-11-23 19:37:23|SE.D.MRK.CASH.IP|2416|2020-11-23 09:00:00|2020-11-23 19:37:10|7960|1454.2|8.81015|2020-11-23|4.06249|15|1.245126|9|-0.459627|10||10000||0||0|||10000||0||0|
2020-11-23 19:37:24|UC.D.MSFT.CASH.IP|2942|2020-11-23 09:00:00|2020-11-23 19:37:20|20962|2249.9|10.75256|2020-11-23|0.01044|15|0.250532|14|-0.129472|16||10000||0||0|||10000||0||0|
2020-11-23 19:37:24|SE.D.NKE.CASH.IP|2139|2020-11-23 09:00:00|2020-11-23 19:37:20|13422|756.2|12.65693|2020-11-23|8.75266|17|9.720735|9|-1.813568|9||10000||0||0|||10000||0||0|
2020-11-23 19:37:25|SE.D.PFE.CASH.IP|3295|2020-11-23 09:00:00|2020-11-23 19:37:20||6528.7|5.90292|2020-11-23|0.0275|17|1.19891|9|-0.453696|11||10000||0||0|||10000||0||0|
2020-11-23 19:37:26|SE.D.PG.CASH.IP|2352|2020-11-23 09:00:00|2020-11-23 19:37:20|13826|727.5|18.54492|2020-11-23|3.22236|16|1.098901|10|-1.18068|9||10000||0||0|||10000||0||0|
2020-11-23 19:37:27|SH.D.UTX.CASH.IP|1926|2020-11-23 09:00:00|2020-11-23 19:37:20|7224|1441|3.2441|2020-11-23|0.89809|15|54.98778|9|-0.18458|14||10000||0||0|||10000||0||0|
2020-11-23 19:37:27|SG.D.TRVUS.CASH.IP|1311|2020-11-23 14:30:00|2020-11-23 19:36:30|13442|243.7|28.87654|2020-11-23|28.56485|14|0.246858|14|-0.237213|14||10000||0||0|||10000||0||0|
2020-11-23 19:37:28|SH.D.UNH.CASH.IP|1739|2020-11-23 09:10:50|2020-11-23 19:37:20||518.3|20.04773|2020-11-23|2.02857|9|0.284389|14|-0.265727|14||10000||0||0|||10000||0||0|
2020-11-23 19:37:29|SH.D.VZ.CASH.IP|1907|2020-11-23 09:00:00|2020-11-23 19:37:20||2556|2.11419|2020-11-23|0.01648|17|1.344538|9|-1.013794|9||10000||0||0|||10000||0||0|
2020-11-23 19:37:30|SH.D.VUS.CASH.IP|2096|2020-11-23 09:00:00|2020-11-23 19:37:20|20778|1103.4|4.79444|2020-11-23|2.27842|16|6.359375|9|-0.170275|13||10000||0||0|||10000||0||0|
2020-11-23 19:37:30|SH.D.WAG.CASH.IP|1710|2020-11-23 14:30:00|2020-11-23 19:37:20||2442.7|4.64387|2020-11-23|3.91427|14|0.263783|15|-0.344371|14||10000||0||0|||10000||0||0|
2020-11-23 19:37:31|SH.D.WMT.CASH.IP|2619|2020-11-23 09:00:00|2020-11-23 19:37:20|15002|927.7|9.39073|2020-11-23|5.18163|16|0.677398|9|-0.861783|9||10000||0||0|||10000||0||0|
2020-11-23 19:37:31|UB.D.GOOGUS.CASH.IP|1974|2020-11-23 09:05:00|2020-11-23 19:37:00|173195|139.6|15.15088|2020-11-23|13.92895|15|0.228599|14|-0.401263|13||10000||0||0|||10000||0||0|
2020-11-23 19:37:32|UC.D.NFLX.CASH.IP|2313|2020-11-23 09:00:00|2020-11-23 19:37:30|48162|460.1|11.23199|2020-11-23|3.73176|15|0.65435|9|-0.400756|9||10000||0||0|||10000||0||0|
2020-11-23 19:37:33|UB.D.FB.CASH.IP|2615|2020-11-23 09:01:00|2020-11-23 19:37:30|26875|2736.1|5.82966|2020-11-23|0.29787|15|0.268446|14|-0.182278|14||10000||0||0|||10000||0||0|
2020-11-23 19:37:34|UA.D.AMZN.CASH.IP|2970|2020-11-23 09:00:00|2020-11-23 19:37:30|310170|269.7|12.59026|2020-11-23|3.69272|15|0.190976|14|-0.207321|14||10000||0||0|||10000||0||0|
2020-11-23 19:37:35|SG.D.TWTRUS.CASH.IP|2223|2020-11-23 09:00:00|2020-11-23 19:37:30|4487|2154.4|6.59469|2020-11-23|3.11447|16|8.276699|9|-0.242772|14||10000||0||0|||10000||0||0|
2020-11-23 19:37:35|EC.D.ACCP.CASH.IP|1687|2020-11-23 08:00:00|2020-11-23 16:29:50|3030|545|14.91924|2020-11-23|13.7147|9|0.500501|8|-0.3003|13||10000||0||0|||10000||0||0|
2020-11-23 19:37:37|SA.D.BABA.CASH.IP|3543|2020-11-23 09:00:00|2020-11-23 19:37:30||2947.7|11.67946|2020-11-23|0.0283|15|9.4|9|-0.89448|13||10000||0||0|||10000||0||0|
2020-11-23 19:37:37|SA.D.ACBUS.CASH.IP|1831|2020-11-23 14:30:00|2020-11-23 19:37:30|733|11862.5|0.62094|2020-11-23|0.13723|17|0.569801|14|-0.704225|14||10000||0||0|||10000||0||0|
2020-11-23 19:37:38|UA.D.CARUS.CASH.IP|1326|2020-11-23 14:30:00|2020-11-23 19:36:40|3732|678.4|13.19957|2020-11-23|14.39101|18|0.448808|14|-0.888642|14||10000||0||0|||10000||0||0|
2020-11-23 19:37:39|ED.D.BAS.CASH.IP|2559|2020-11-23 08:00:00|2020-11-23 16:29:50|5863|737|9.16743|2020-11-23|3.82736|15|0.239644|8|-0.187234|13||10000||0||0|||10000||0||0|
2020-11-23 19:37:39|ED.D.BMW.CASH.IP|2635|2020-11-23 08:00:10|2020-11-23 16:29:50|7411|421.9|7.80096|2020-11-23|1.55953|8|0.243737|8|-0.216362|13||10000||0||0|||10000||0||0|
2020-11-23 19:37:40|UA.D.BNTXUS.CASH.IP|1683|2020-11-23 14:30:00|2020-11-23 19:37:30|10644|1906|12.61918|2020-11-23|10.62404|14|0.423131|15|-0.586403|14||10000||0||0|||10000||0||0|
2020-11-23 19:37:41|SB.D.CCL.CASH.IP|1843|2020-11-23 14:30:00|2020-11-23 19:37:30||17522.3|0.19409|2020-11-23|0.05539|17|0.282326|14|-0.393922|14||10000||0||0|||10000||0||0|
2020-11-23 19:37:41|EJ.D.CSGN.CASH.IP|1480|2020-11-23 08:00:40|2020-11-23 16:19:50||5382.7|13.00637|2020-11-23|14.27705|8|0.310284|13|-0.221043|13||10000||0||0|||10000||0||0|
2020-11-23 19:37:42|ED.D.DCX.CASH.IP|2632|2020-11-23 08:00:00|2020-11-23 16:29:40|5632|1222.1|5.98897|2020-11-23|3.40552|15|0.195556|13|-0.407874|13||10000||0||0|||10000||0||0|
2020-11-23 19:37:43|ED.D.DHERGY.CASH.IP|2057|2020-11-23 08:00:00|2020-11-23 16:29:50|9688|247.1|9.37201|2020-11-23|7.12914|9|0.321932|8|-0.39801|8||10000||0||0|||10000||0||0|
2020-11-23 19:37:43|SB.D.DAL.CASH.IP|2612|2020-11-23 09:00:00|2020-11-23 19:37:20|3864|2747.1|6.73023|2020-11-23|0.026|17|6.56338|9|-0.633413|12||10000||0||0|||10000||0||0|
2020-11-23 19:37:44|ED.D.DBK.CASH.IP|2885|2020-11-23 08:00:00|2020-11-23 16:29:50|930.2|3765.9|5.15504|2020-11-23|2.36437|8|0.309153|8|-0.249512|13||10000||0||0|||10000||0||0|
2020-11-23 19:37:45|ED.D.LHAG.CASH.IP|2527|2020-11-23 08:00:20|2020-11-23 16:29:50|981|1467.5|10.97462|2020-11-23|8.47459|10|0.48087|8|-0.289077|8||10000||0||0|||10000||0||0|
2020-11-23 19:37:45|SB.D.D.CASH.IP|1686|2020-11-23 14:30:00|2020-11-23 19:37:40|7928|1198.8|6.07095|2020-11-23|4.20337|15|0.139896|14|-0.190114|14||10000||0||0|||10000||0||0|
2020-11-23 19:37:46|EJ.D.DUFNSW.CASH.IP|1226|2020-11-23 08:00:40|2020-11-23 16:19:50|4852|418.8|11.40972|2020-11-23|1.53329|16|0.556931|14|-0.577689|10||10000||0||0|||10000||0||0|
2020-11-23 19:37:47|SB.D.EQR.CASH.IP|1412|2020-11-23 14:30:00|2020-11-23 19:37:40|6081|893.5|14.76766|2020-11-23|14.69511|14|0.412882|14|-0.245821|14||10000||0||0|||10000||0||0|
2020-11-23 19:37:47|UB.D.EXPE.CASH.IP|1522|2020-11-23 14:30:00|2020-11-23 19:37:00|12307|757.2|18.90596|2020-11-23|18.29664|15|0.524418|14|-0.28155|14||10000||0||0|||10000||0||0|
2020-11-23 19:37:48|SC.D.FRT.CASH.IP|1197|2020-11-23 14:30:00|2020-11-23 19:37:40|9439|384.8|24.63882|2020-11-23|21.18253|14|0.853375|14|-0.318716|14||10000||0||0|||10000||0||0|
2020-11-23 19:37:48|SC.D.F.CASH.IP|2164|2020-11-23 09:00:00|2020-11-23 19:37:00||13180.4|1.49221|2020-11-23|0.11192|15|14.509804|9|-0.114155|12||10000||0||0|||10000||0||0|
2020-11-23 19:37:49|SC.D.GMUS.CASH.IP|2469|2020-11-23 09:00:00|2020-11-23 19:37:40|4503|4342.6|7.23871|2020-11-23|0.35599|16|1.121495|9|-1.017576|9||10000||0||0|||10000||0||0|
2020-11-23 19:37:50|UB.D.GILD.CASH.IP|1710|2020-11-23 09:00:00|2020-11-23 19:37:40||1531.3|5.80395|2020-11-23|1.81238|16|0.3002|14|-0.989269|9||10000||0||0|||10000||0||0|
2020-11-23 19:37:50|SC.D.HLTUS.CASH.IP|1443|2020-11-23 14:30:00|2020-11-23 19:37:50||842.9|17.93093|2020-11-23|19.49991|15|0.666014|14|-0.223171|14||10000||0||0|||10000||0||0|
2020-11-23 19:37:51|SD.D.JKSUS.CASH.IP|1663|2020-11-23 14:30:00|2020-11-23 19:37:10|6565|1349.2|13.36423|2020-11-23|5.88653|14|0.919963|14|-0.911716|14||10000||0||0|||10000||0||0|
2020-11-23 19:37:52|SD.D.JMIAUS.CASH.IP|1847|2020-11-23 14:30:00|2020-11-23 19:37:50|3070|11556.4|3.3497|2020-11-23|1.57055|19|1.61696|17|-1.261388|17||10000||0||0|||10000||0||0|
2020-11-23 19:37:52|EG.D.KPN.CASH.IP|1821|2020-11-23 08:00:10|2020-11-23 16:29:50|249.9|9262.4|9.31045|2020-11-23|7.11242|14|0.314465|8|-0.273865|8||10000||0||0|||10000||0||0|
2020-11-23 19:37:53|SD.D.LMT.CASH.IP|1614|2020-11-23 14:30:00|2020-11-23 19:37:40|37095|170.6|23.71509|2020-11-23|17.97747|14|0.16371|14|-0.216978|14||10000||0||0|||10000||0||0|
2020-11-23 19:37:54|EC.D.MCA.CASH.IP|2913|2020-11-23 08:00:00|2020-11-23 16:29:50|49480|225.7|2.4143|2020-11-23|0.94862|14|0.161535|8|-0.171475|8||10000||0||0|||10000||0||0|
2020-11-23 19:37:55|UC.D.MRNAUS.CASH.IP|1847|2020-11-23 14:30:00|2020-11-23 19:37:50|10122|5862|4.97785|2020-11-23|0.65807|14|1.155724|14|-0.53817|14||10000||0||0|||10000||0||0|
2020-11-23 19:37:55|EJ.D.NESN.CASH.IP|2196|2020-11-23 08:00:40|2020-11-23 16:19:50|10186|1703.1|7.89098|2020-11-23|1.06649|16|0.212478|8|-0.154232|8||10000||0||0|||10000||0||0|
2020-11-23 19:37:56|SE.D.NIOUS.CASH.IP|1848|2020-11-23 14:30:00|2020-11-23 19:37:50|5437|105022.6|0.02893|2020-11-23|0.02453|16|0.449922|14|-0.585823|15||10000||0||0|||10000||0||0|
2020-11-23 19:37:57|EJ.D.NOV.CASH.IP|2057|2020-11-23 08:00:40|2020-11-23 16:19:50|7962|1234.3|8.37671|2020-11-23|5.86244|10|0.187547|8|-0.099925|8||10000||0||0|||10000||0||0|
2020-11-23 19:37:58|KA.D.OCDO.CASH.IP|1459|2020-11-23 08:00:10|2020-11-23 16:29:50|2237|731|16.48962|2020-11-23|11.91972|8|0.307152|8|-0.479303|8||10000||0||0|||10000||0||0|
2020-11-23 19:37:58|UC.D.ORLY.CASH.IP|1324|2020-11-23 14:30:00|2020-11-23 19:37:30|44185|128.6|31.85525|2020-11-23|30.85674|19|2.259578|14|-0.258773|14||10000||0||0|||10000||0||0|
2020-11-23 19:37:59|SE.D.PLTRUS.CASH.IP|1848|2020-11-23 14:30:00|2020-11-23 19:37:50|2076|30967.3|1.95174|2020-11-23|0.35521|15|0.574113|14|-0.954401|14||10000||0||0|||10000||0||0|
2020-11-23 19:37:59|UC.D.PYPLVUS.CASH.IP|2491|2020-11-23 09:00:00|2020-11-23 19:37:50|20005|1264.4|9.39436|2020-11-23|2.06513|18|0.595084|12|-0.535972|9||10000||0||0|||10000||0||0|
2020-11-23 19:38:00|UC.D.PTONUS.CASH.IP|1843|2020-11-23 14:30:00|2020-11-23 19:38:00|11242|4207.4|4.29791|2020-11-23|0.12292|14|0.797246|14|-0.544514|14||10000||0||0|||10000||0||0|
2020-11-23 19:38:01|KA.D.RIO.CASH.IP|2691|2020-11-23 08:00:20|2020-11-23 16:29:50|4861.5|703.5|6.81972|2020-11-23|3.96692|14|0.155537|8|-0.238589|8||10000||0||0|||10000||0||0|
2020-11-23 19:38:02|EJ.D.ROG.CASH.IP|2174|2020-11-23 08:00:40|2020-11-23 16:19:40|30355|371|7.69892|2020-11-23|5.57522|15|0.147614|8|-0.13104|8||10000||0||0|||10000||0||0|
2020-11-23 19:38:02|KA.D.RR.CASH.IP|2472|2020-11-23 08:00:00|2020-11-23 16:29:50||24778.9|5.64275|2020-11-23|7.29968|11|1.228501|8|-1.118677|8||10000||0||0|||10000||0||0|
2020-11-23 19:38:03|EG.D.RDSANA.CASH.IP|2973|2020-11-23 08:00:20|2020-11-23 16:29:50|1476.6|7368.6|3.62118|2020-11-23|0.30579|15|0.195231|8|-0.206782|13||10000||0||0|||10000||0||0|
2020-11-23 19:38:04|ED.D.SAPG.CASH.IP|2813|2020-11-23 08:00:10|2020-11-23 16:29:50|9876|817.6|6.6608|2020-11-23|2.07867|8|0.181342|8|-0.121004|8||10000||0||0|||10000||0||0|
2020-11-23 19:38:05|SG.D.SAP.CASH.IP|1288|2020-11-23 14:30:00|2020-11-23 19:37:50|11694|55|21.24424|2020-11-23|12.91955|16|0.128502|18|-0.171969|16||10000||0||0|||10000||0||0|
2020-11-23 19:38:05|ED.D.SIEGn.CASH.IP|2581|2020-11-23 08:00:00|2020-11-23 16:29:50|11216|414.5|10.01863|2020-11-23|4.51117|8|0.178763|8|-0.19685|13||10000||0||0|||10000||0||0|
2020-11-23 19:38:06|EC.D.GLEFP.CASH.IP|2952|2020-11-23 08:00:10|2020-11-23 16:29:50|1659.4|1828.3|6.12269|2020-11-23|2.86328|15|0.458218|8|-0.253868|8||10000||0||0|||10000||0||0|
2020-11-23 19:38:07|UD.D.TSLA.CASH.IP|3592|2020-11-23 09:00:00|2020-11-23 19:38:00|52239|4236.2|10.1091|2020-11-23|0.0277|18|0.543242|14|-0.339731|15||10000||0||0|||10000||0||0|
2020-11-23 19:38:08|EC.D.FP.CASH.IP|2970|2020-11-23 08:00:00|2020-11-23 16:29:50||3258.9|2.40803|2020-11-23|0.01825|9|0.254273|8|-0.336748|13||10000||0||0|||10000||0||0|
2020-11-23 19:38:08|SH.D.UBERUS.CASH.IP|2165|2020-11-23 09:00:00|2020-11-23 19:38:00|5018|4293.3|4.36836|2020-11-23|0.03241|19|14.333333|9|-0.410678|12||10000||0||0|||10000||0||0|
2020-11-23 19:38:09|EG.D.ULNA.CASH.IP|2061|2020-11-23 08:00:00|2020-11-23 16:29:50|5884|371.8|15.19069|2020-11-23|6.48452|16|0.559832|8|-0.418264|8||10000||0||0|||10000||0||0|
2020-11-23 19:38:10|KA.D.ULVR.CASH.IP|2540|2020-11-23 08:00:20|2020-11-23 16:29:50|4385.5|1242.3|6.47368|2020-11-23|3.30651|16|0.11374|15|-0.318327|12||10000||0||0|||10000||0||0|
2020-11-23 19:38:11|SH.D.UPS.CASH.IP|1672|2020-11-23 14:30:00|2020-11-23 19:37:50|16516|828.7|10.79381|2020-11-23|10.82874|17|0.199528|14|-0.205587|14||10000||0||0|||10000||0||0|
2020-11-23 19:38:11|UD.D.VRMUS.CASH.IP|1257|2020-11-23 14:30:00|2020-11-23 19:38:00|3689|919.7|12.40437|2020-11-23|10.58903|19|0.92116|14|-0.889968|14||10000||0||0|||10000||0||0|
2020-11-23 19:38:12|SB.D.DIS.CASH.IP|3008|2020-11-23 09:00:00|2020-11-23 19:38:00|14691|1379.6|8.98302|2020-11-23|2.36579|18|1.581596|9|-0.625|11||10000||0||0|||10000||0||0|
2020-11-23 19:38:13|SH.D.WFC.CASH.IP|2359|2020-11-23 09:00:00|2020-11-23 19:38:10||8649.3|4.34925|2020-11-23|0.73701|16|21.782178|9|-0.966744|9||10000||0||0|||10000||0||0|
2020-11-23 19:38:13|UD.D.WYNN.CASH.IP|1666|2020-11-23 14:30:00|2020-11-23 19:38:10||1132.2|14.34005|2020-11-23|11.54283|14|0.355946|14|-0.354388|14||10000||0||0|||10000||0||0|
2020-11-23 19:38:14|UD.D.ZMUS.CASH.IP|1844|2020-11-23 14:30:00|2020-11-23 19:38:10|42900|2512.6|3.00681|2020-11-23|0.07692|15|0.397821|14|-0.839054|14||10000||0||0|||10000||0||0|
2020-11-23 19:38:15|EJ.D.ZURZ.CASH.IP|1562|2020-11-23 08:00:40|2020-11-23 16:19:50||187.1|13.59632|2020-11-23|13.76974|8|0.190062|8|-0.27027|8||10000||0||0|||10000||0||0|
2020-11-23 19:38:17|CS.D.XRPUSD.CFD.IP|8363|2020-11-22 18:39:20|2020-11-22 23:59:50|44.46|8.6|0.75438|2020-11-23|0.66395|17|0.666263|13|-0.995305|18|2020-11-22|0.75796|0|0.972222|1|-1.971283|1|2020-11-21|0.78665|23|0.644391|16|-0.942928|17
2020-11-23 19:38:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-11-23|0.66395|17|0.666263|13|-0.995305|18|2020-11-22|0.75796|0|0.972222|1|-1.971283|1|2020-11-21|0.78665|23|0.644391|16|-0.942928|17
2020-11-23 19:38:20|CS.D.BCHUSD.CFD.IP|8673|2020-11-22 18:39:20|2020-11-22 23:59:50|288.36|11.9|0.67582|2020-11-23|0.63303|17|0.459127|6|-0.658398|10|2020-11-22|0.65313|0|0.546334|18|-0.746269|1|2020-11-21|0.66374|23|0.636399|16|-0.651645|16