2020-11-21 09:21:14|IX.D.SPTRD.IFE.IP|4896|2020-11-20 08:15:40|2020-11-20 21:59:50|3553.71|211.6|0.01256||10000||0||0||2020-11-20|0.01119|16|0.070393|0|-0.084037|20|2020-11-19|0.01117|20|0.09817|18|-0.186592|8
2020-11-21 09:21:15|IX.D.RUSSELL.IFM.IP|4230|2020-11-20 08:15:40|2020-11-20 21:59:50|1783.1|27.2|0.01635||10000||0||0||2020-11-20|0.01681|19|0.124625|0|-0.157907|14|2020-11-19|0.01685|20|0.123471|21|-0.287908|23
2020-11-21 09:21:17|IX.D.DOW.IFE.IP|4915|2020-11-20 08:15:40|2020-11-20 21:59:50|29214.1|24.7|0.01084||10000||0||0||2020-11-20|0.00817|16|0.088973|0|-0.100518|20|2020-11-19|0.00814|20|0.093675|14|-0.109427|23
2020-11-21 09:21:18|IX.D.FANG.IFM.IP|4467|2020-11-20 08:15:40|2020-11-20 22:00:00|5544.8|0|0.04474||10000||0||0||2020-11-20|0.03224|19|0.068428|14|-0.127528|14|2020-11-19|0.03235|19|0.210656|14|-0.172451|14
2020-11-21 09:21:20|IX.D.NASDAQ.IFM.IP|4925|2020-11-20 08:15:40|2020-11-20 22:00:00||63.4|0.0131||10000||0||0||2020-11-20|0.00834|15|0.086623|12|-0.084988|16|2020-11-19|0.00834|20|0.117312|18|-0.134069|3
2020-11-21 09:21:21|IX.D.ASX.IFD.IP|3349|2020-11-20 08:15:40|2020-11-20 21:59:50|6565.4|2|0.04201||10000||0||0||2020-11-20|0.01525|0|0.045895|5|-0.060858|20|2020-11-19|0.01532|4|0.071663|21|-0.099253|22
2020-11-21 09:21:22|TM.D.BOVESPA.IFM.IP|3279|2020-11-20 12:03:00|2020-11-20 21:31:20|105985|33.2|0.65348||10000||0||0||2020-11-20|0.09377|12|0.084571|14|-0.113229|20|2020-11-19|0.09435|12|0.126713|14|-0.137064|16
2020-11-21 09:21:24|IX.D.CAC.IFM.IP|4635|2020-11-20 08:15:50|2020-11-20 21:59:50|5494.1|11.2|0.0271||10000||0||0||2020-11-20|0.01815|10|0.07292|8|-0.123643|21|2020-11-19|0.01825|14|0.076759|8|-0.240529|7
2020-11-21 09:21:25|IX.D.XINHUA.IFM.IP|3297|2020-11-20 08:15:50|2020-11-20 21:59:50|16457.9|6.1|16.27347||10000||0||0||2020-11-20|0.06077|20|0.241288|1|-0.103306|1|2020-11-19|0.06071|20|0.113727|1|-0.086218|1
2020-11-21 09:21:26|IX.D.HSCHIN.IFU.IP|3751|2020-11-20 08:15:50|2020-11-20 21:59:50|10552|3.3|0.10703||10000||0||0||2020-11-20|0.05675|17|0.152547|5|-0.1162|18|2020-11-19|0.05677|16|0.39127|1|-0.199317|9
2020-11-21 09:21:27|IX.D.DEN25.IFM.IP|1252|2020-11-20 09:01:10|2020-11-20 15:54:50|1593.6|0.1|0.06151||10000||0||0||2020-11-20|0.06287|15|0.069458|10|-0.069026|15|2020-11-19|0.06356|13|0.057339|11|-0.063504|15
2020-11-21 09:21:28|IX.D.EMGMKT.IFE.IP|3550|2020-11-20 08:15:50|2020-11-20 20:59:50|1215.2|17.5|0.04153||10000||0||0||2020-11-20|0.04106|19|0.734619|1|-0.058115|1|2020-11-19|0.04138|19|0.075|23|-0.182557|23
2020-11-21 09:21:29|IX.D.STXE.IFM.IP|4048|2020-11-20 08:15:50|2020-11-20 21:59:50|3463.85|209|0.02214||10000||0||0||2020-11-20|0.04319|10|0.061051|0|-0.058043|8|2020-11-19|0.0433|20|0.072328|8|-0.078038|21
2020-11-21 09:21:31|IX.D.FTSE.CFD.IP|4695|2020-11-20 08:16:00|2020-11-20 21:59:50|6358.6|20.3|0.02321||10000||0||0||2020-11-20|0.01568|10|0.078374|10|-0.102587|8|2020-11-19|0.01577|12|0.090079|8|-0.094688|14
2020-11-21 09:21:32|KB.D.MID250.CASH.IP|2963|2020-11-20 08:16:00|2020-11-20 16:29:50|19498.76|0|0||10000||0||0||2020-11-20|0|8|0.064822|10|-0.029809|10|2020-11-19|0|8|0.036255|11|-0.036801|15
2020-11-21 09:21:33|IX.D.DAX.IFMM.IP|4882|2020-11-20 08:16:00|2020-11-20 21:59:50|13137.6|10.9|0.01308||10000||0||0||2020-11-20|0.00913|10|0.095436|8|-0.060894|16|2020-11-19|0.00915|13|0.072567|8|-0.077826|7
2020-11-21 09:21:34|TM.D.MDAX.IFM.IP|3032|2020-11-20 08:16:00|2020-11-20 20:59:50|28754|0|23.73831||10000||0||0||2020-11-20|0.46012|7|0.143017|7|-0.275938|17|2020-11-19|0.50301|7|0.205367|19|-0.204911|20
2020-11-21 09:21:35|TM.D.TECDAX.IFM.IP|1139|2020-11-20 08:16:00|2020-11-20 20:57:50|3052.2|0.3|66.36776||10000||0||0||2020-11-20|1.08104|17|0.382263|8|-0.512498|7|2020-11-19|50.79965|7|0.216999|8|-0.215275|16
2020-11-21 09:21:36|TM.D.ATHENS.IFM.IP|488|2020-11-20 08:33:50|2020-11-20 15:18:30||2.2|47.02651||10000||0||0||2020-11-20|57.40174|15|0.224161|8|-0.285142|8|2020-11-19|47.0881|8|0.254453|8|-0.303711|12
2020-11-21 09:21:37|IX.D.HANGSENG.IFU.IP|4609|2020-11-20 08:16:00|2020-11-20 21:59:50|26510|3|0.05242||10000||0||0||2020-11-20|0.01888|3|0.126558|3|-0.100022|3|2020-11-19|0.01893|6|0.126997|1|-0.091043|1
2020-11-21 09:21:38|TM.D.BUX.IFM.IP|610|2020-11-20 08:16:00|2020-11-20 15:59:50||4.2|37.11339||10000||0||0||2020-11-20|54.30341|8|0.311123|8|-0.13177|13|2020-11-19|52.41141|13|0.157646|12|-0.287732|15
2020-11-21 09:21:39|IX.D.NIFTY.IFM.IP|4216|2020-11-20 08:16:10|2020-11-20 21:59:50|12874.6|6641.8|10.54708||10000||0||0||2020-11-20|0.03109|9|0.143261|10|-0.225683|3|2020-11-19|0.03091|6|0.084745|3|-0.122728|1
2020-11-21 09:21:40|IX.D.MIB.IFM.IP|2634|2020-11-20 08:16:10|2020-11-20 21:59:50|21691.9|4.5|4.34026||10000||0||0||2020-11-20|0.06901|10|0.068182|0|-0.090048|5|2020-11-19|0.0693|20|0.094686|23|-0.141842|23
2020-11-21 09:21:42|IX.D.NIKKEI.IFD.IP|2502|2020-11-20 08:16:10|2020-11-20 21:59:50|25688.1|5.6|0.02389||10000||0||0||2020-11-20|0.02721|19|0.068687|0|-0.068701|0|2020-11-19|0.02734|1|0.058582|0|-0.0786|8
2020-11-21 09:21:42|TM.D.KLCI.IFM.IP|145|2020-11-20 08:16:50|2020-11-20 09:09:30|1592.2|9.1|0.12887||10000||0||0||2020-11-20|0.1882|6|0.063111|2|-0.063032|2|2020-11-19|0.18859|2|0.063211|8|-0.063151|8
2020-11-21 09:21:43|IX.D.AEX.IFM.IP|3637|2020-11-20 08:16:10|2020-11-20 21:59:50|601.26|4.5|0.02189||10000||0||0||2020-11-20|0.01665|11|0.06706|8|-0.083699|8|2020-11-19|0.01676|8|0.083957|8|-0.117572|23
2020-11-21 09:21:44|IX.D.OBX.IFM.IP|3428|2020-11-20 08:16:30|2020-11-20 21:59:50|801.66|0.8|9.58796||10000||0||0||2020-11-20|0.18684|19|0.388802|13|-0.161966|12|2020-11-19|0.18735|7|0.162848|9|-0.137881|9
2020-11-21 09:21:46|IX.D.PSI20.IFD.IP|3366|2020-11-20 08:16:10|2020-11-20 21:59:50|4390.4|0|0.65703||10000||0||0||2020-11-20|0.45418|14|0.060016|0|-0.080071|8|2020-11-19|0.45608|12|0.298473|8|-0.151867|23
2020-11-21 09:21:46|IX.D.SINGAPORE.IFM.IP|1423|2020-11-20 08:16:20|2020-11-20 21:56:10|321.2|4.5|25.6076||10000||0||0||2020-11-20|5.35749|21|0.173611|0|-0.078852|0|2020-11-19|0.18919|22|0.078964|9|-0.11008|5
2020-11-21 09:21:48|IX.D.SAF.IFMMX.IP|4501|2020-11-20 08:16:20|2020-11-20 21:59:50|51812|1.7|6.34871||10000||0||0||2020-11-20|0.09596|5|0.109873|6|-0.122869|6|2020-11-19|0.09539|1|0.091752|6|-0.127946|6
2020-11-21 09:21:49|IX.D.IBEX.IFM.IP|3674|2020-11-20 08:16:20|2020-11-20 21:59:50|7960.4|3.4|1.25351||10000||0||0||2020-11-20|0.06267|10|0.09453|8|-0.081787|8|2020-11-19|0.06287|14|0.107856|8|-0.183721|8
2020-11-21 09:21:51|IX.D.OMX.IFM.IP|4494|2020-11-20 08:16:20|2020-11-20 21:59:50|1922.67|15.7|0.04207||10000||0||0||2020-11-20|0.0259|10|0.062419|0|-0.091559|8|2020-11-19|0.02605|15|0.126509|7|-0.133369|23
2020-11-21 09:21:52|IX.D.SMI.IFM.IP|4157|2020-11-20 08:16:20|2020-11-20 21:59:50|10503.9|5.5|0.02151||10000||0||0||2020-11-20|0.01903|8|0.066668|8|-0.100073|8|2020-11-19|0.01903|7|0.076478|8|-0.126773|23
2020-11-21 09:21:54|IX.D.TAIEX.IFU.IP|4006|2020-11-20 08:16:20|2020-11-20 21:59:50|13706|5.8|0.03966||10000||0||0||2020-11-20|0.0292|4|0.206988|7|-0.080166|17|2020-11-19|0.02916|1|0.098243|19|-0.059764|6
2020-11-21 09:21:54|KB.D.TK.CASH.IP|491|2020-11-20 08:17:00|2020-11-20 16:29:00|5938.65|0|0||10000||0||0||2020-11-20|0|8|0||0||2020-11-19|0|8|0||0|
2020-11-21 09:21:55|CC.D.VSTOXX.UNC.IP|1171|2020-11-20 08:16:20|2020-11-20 20:59:40|21.36|6.5|0.35815||10000||0||0||2020-11-20|0.36834|8|0.515947|20|-0.591716|7|2020-11-19|0.36321|9|0.5145|19|-0.508553|20
2020-11-21 09:21:56|CC.D.VIX.UME.IP|2321|2020-11-20 08:16:20|2020-11-20 21:59:50|24.58|10|0.37468||10000||0||0||2020-11-20|0.63712|2|0.247015|16|-0.206526|19|2020-11-19|0.63826|23|0.8478|23|-0.201288|21
2020-11-21 09:21:56|IR.D.FGBM.FWM2.IP|2107|2020-11-20 08:16:40|2020-11-20 20:59:50|13550|81.1|0.0968||10000||0||0||2020-11-20|0.02214|13|0.007386|8|-0.014768|0|2020-11-19|0.02216|1|0.00739|7|-0.007389|7
2020-11-21 09:21:57|IR.D.FLG.FWM1.IP|2474|2020-11-20 08:16:20|2020-11-20 17:59:50||52.6|2.83946||10000||0||0||2020-11-20|2.30763|14|0.022216|8|-0.014813|8|2020-11-19|3.08931|10|0.014831|11|-0.029647|8
2020-11-21 09:21:58|IR.D.ULTRA100.FWM2.IP|4207|2020-11-20 08:16:30|2020-11-20 21:59:50|21968.3|46.6|0.01046||10000||0||0||2020-11-20|0.0182|21|0.057144|13|-0.071408|15|2020-11-19|0.01823|23|0.064321|23|-0.050126|23
2020-11-21 09:21:59|IR.D.BOND100.FWM2.IP|2953|2020-11-20 08:16:30|2020-11-20 21:59:50|17412.1|80.8|0.00783||10000||0||0||2020-11-20|0.02297|0|0.018434|10|-0.036279|15|2020-11-19|0.02297|23|0.036185|23|-0.018378|23
2020-11-21 09:21:59|IR.D.10YEAR100.FWM2.IP|4222|2020-11-20 08:16:20|2020-11-20 21:59:50||158.4|0.00269||10000||0||0||2020-11-20|0.02887|0|0.011563|10|-0.011561|9|2020-11-19|0.02887|23|0.011548|23|-0.011546|23
2020-11-21 09:22:00|IR.D.JGB.FWM2.IP|170|2020-11-20 08:24:00|2020-11-20 13:14:50|15221|0.1|54.71191||10000||0||0||2020-11-20|50.0219|6|0.006572|11|-0.006572|11|2020-11-19|54.56456|23|0||-0.006568|23
2020-11-21 09:22:01|CC.D.FGBL.UME.IP|3338|2020-11-20 08:16:30|2020-11-20 20:59:50|17759|75.3|0.63261||10000||0||0||2020-11-20|0.00846|11|0.011283|7|-0.013543|10|2020-11-19|0.00872|12|0.015811|14|-0.016944|8
2020-11-21 09:22:02|IR.D.FOAT.FWM2.IP|2075|2020-11-20 08:16:30|2020-11-20 17:59:50||43.4|11.82082||10000||0||0||2020-11-20|13.58547|8|0.011763|12|-0.011751|17|2020-11-19|8.39776|8|0.011779|7|-0.023554|7
2020-11-21 09:22:03|IR.D.FBTP.FWM2.IP|2090|2020-11-20 08:16:30|2020-11-20 17:59:50||23.5|16.66435||10000||0||0||2020-11-20|18.21023|14|0.026515|7|-0.013262|8|2020-11-19|9.9786|9|0.03983|10|-0.046444|8
2020-11-21 09:22:03|IR.D.05YEAR100.FWM2.IP|3812|2020-11-20 08:16:40|2020-11-20 21:59:50|12560.3|132.1|0.00115||10000||0||0||2020-11-20|0.01592|0|0.006372|8|-0.006371|8|2020-11-19|0.01592|23|0.00637|23|-0.006369|23
2020-11-21 09:22:05|CC.D.DX.UME.IP|4024|2020-11-20 08:16:30|2020-11-20 21:59:50|9230.6|2.3|0.05315||10000||0||0||2020-11-20|0.05415|18|0.019498|15|-0.015177|8|2020-11-19|0.054|10|0.020532|9|-0.021632|16
2020-11-21 09:22:05|CS.D.BITCOIN.CFE.IP|486|2020-11-21 08:01:00|2020-11-21 09:22:00|18670.78|20.8|0.19226|2020-11-21|0.19222|8|0.060447|8|-0.102415|9||10000||0||0|||10000||0||0|
2020-11-21 09:22:05|CS.D.ETHUSD.CFE.IP|475|2020-11-21 08:01:00|2020-11-21 09:22:00|514.54|15.5|0.3889|2020-11-21|0.38762|9|0.103597|8|-0.217172|9||10000||0||0|||10000||0||0|
2020-11-21 09:22:06|CS.D.CRYPTOB10.CFD.IP|487|2020-11-21 08:01:00|2020-11-21 09:22:00|4929.11|9.7|0.77107|2020-11-21|0.76757|9|0.06778|8|-0.100623|9||10000||0||0|||10000||0||0|
2020-11-21 09:22:07|CS.D.USDBRL.MINI.IP|2677|2020-11-20 12:04:00|2020-11-20 19:59:50|53870.5|5.3|0.22093||10000||0||0||2020-11-20|0.13737|17|0.145131|18|-0.090384|12|2020-11-19|0.11697|14|0.140844|12|-0.121258|12
2020-11-21 09:22:08|CS.D.USDINR.MINI.IP|880|2020-11-20 08:17:20|2020-11-20 20:59:30|7426|2.3|0.20265||10000||0||0||2020-11-20|0.20182|2|0.076809|20|-0.030969|20|2020-11-19|0.20152|3|0.025601|20|-0.029591|11
2020-11-21 09:22:08|CS.D.USDTWD.MINI.IP|428|2020-11-20 08:17:00|2020-11-20 20:55:50|28430|1.6|0.07905||10000||0||0||2020-11-20|0.07026|10|0.052762|16|-0.043584|15|2020-11-19|0.07032|14|0.034123|9|-0.031646|8
2020-11-21 09:22:10|CS.D.EURGBP.MINI.IP|4894|2020-11-20 08:16:50|2020-11-20 21:58:50|8921.8|15.3|0.0136||10000||0||0||2020-11-20|0.011|17|0.042547|18|-0.070526|18|2020-11-19|0.01184|17|0.063709|22|-0.071491|22
2020-11-21 09:22:11|CS.D.EURUSD.MINI.IP|4854|2020-11-20 08:16:50|2020-11-20 21:58:50|11856.2|15.2|0.02718||10000||0||0||2020-11-20|0.00606|17|0.023612|21|-0.032883|21|2020-11-19|0.00587|12|0.024493|16|-0.035469|0
2020-11-21 09:22:13|CS.D.GBPUSD.MINI.IP|4912|2020-11-20 08:16:50|2020-11-20 21:59:00|13285.7|18.3|0.00917||10000||0||0||2020-11-20|0.00826|17|0.074598|18|-0.061057|7|2020-11-19|0.00815|7|0.070212|22|-0.075465|22
2020-11-21 09:22:14|CS.D.NZDUSD.MINI.IP|4643|2020-11-20 08:16:50|2020-11-20 21:58:50|6927.4|8.2|0.02883||10000||0||0||2020-11-20|0.02591|16|0.050656|1|-0.0448|1|2020-11-19|0.0262|12|0.04921|0|-0.051998|20
2020-11-21 09:22:16|CS.D.USDCAD.MINI.IP|4890|2020-11-20 08:17:00|2020-11-20 21:58:50|13091.7|14.1|0.0133||10000||0||0||2020-11-20|0.01202|10|0.028366|14|-0.029876|14|2020-11-19|0.01139|12|0.035837|10|-0.038259|22
2020-11-21 09:22:18|CS.D.USDCHF.MINI.IP|4774|2020-11-20 08:17:00|2020-11-20 21:59:00|9109.2|11.4|0.02102||10000||0||0||2020-11-20|0.01706|17|0.024153|15|-0.041776|8|2020-11-19|0.01924|12|0.03075|22|-0.025186|11
2020-11-21 09:22:19|CS.D.USDCNH.MINI.IP|4930|2020-11-20 08:17:00|2020-11-20 21:58:50|65503.7|18.4|0.02492||10000||0||0||2020-11-20|0.01522|8|0.027457|16|-0.025628|15|2020-11-19|0.01586|7|0.026467|23|-0.04455|23
2020-11-21 09:22:21|CS.D.USDDKK.MINI.IP|4931|2020-11-20 08:17:00|2020-11-20 21:58:50|62810.7|23.1|0.02849||10000||0||0||2020-11-20|0.02435|12|0.026603|9|-0.037765|9|2020-11-19|0.0256|12|0.032579|0|-0.034896|22
2020-11-21 09:22:23|CS.D.USDHUF.MINI.IP|4932|2020-11-20 08:17:00|2020-11-20 21:58:50|30324.8|20.5|0.10115||10000||0||0||2020-11-20|0.06597|16|0.160817|21|-0.24375|21|2020-11-19|0.06581|15|0.168574|6|-0.252171|20
2020-11-21 09:22:25|CS.D.USDJPY.MINI.IP|4685|2020-11-20 08:17:00|2020-11-20 21:58:50|10383.2|9.8|0.02981||10000||0||0||2020-11-20|0.00708|8|0.02603|15|-0.017339|6|2020-11-19|0.00726|11|0.045197|9|-0.022169|22
2020-11-21 09:22:26|CS.D.USDKRW.MINI.IP|652|2020-11-20 08:17:00|2020-11-20 20:59:50|111384.5|1.9|0.12726||10000||0||0||2020-11-20|0.08973|2|0.069063|7|-0.054695|13|2020-11-19|0.08967|5|0.058357|14|-0.07437|9
2020-11-21 09:22:28|CS.D.USDMXN.MINI.IP|4928|2020-11-20 08:17:10|2020-11-20 21:58:50|200995|24.4|0.07408||10000||0||0||2020-11-20|0.07104|19|0.07492|21|-0.071041|12|2020-11-19|0.06803|19|0.085952|22|-0.088054|22
2020-11-21 09:22:30|CS.D.USDNOK.MINI.IP|4930|2020-11-20 08:17:10|2020-11-20 21:58:50|90026.9|40.3|0.04649||10000||0||0||2020-11-20|0.02816|12|0.291163|0|-0.196732|21|2020-11-19|0.02914|12|0.220057|0|-0.153872|22
2020-11-21 09:22:31|CS.D.sp_USDRUB.MINI.IP|3491|2020-11-20 08:17:10|2020-11-20 17:58:50|761880|25|0.16709||10000||0||0||2020-11-20|0.13697|12|0.096316|7|-0.113878|7|2020-11-19|0.13844|12|0.10068|8|-0.130938|11
2020-11-21 09:22:33|CS.D.USDSEK.MINI.IP|4931|2020-11-20 08:17:10|2020-11-20 21:58:50|86157.3|37.7|0.04777||10000||0||0||2020-11-20|0.02979|12|0.062695|21|-0.090844|3|2020-11-19|0.03027|12|0.052672|4|-0.06599|3
2020-11-21 09:22:34|CS.D.USDSGD.MINI.IP|4813|2020-11-20 08:17:20|2020-11-20 21:58:50|13431.2|7.5|0.03204||10000||0||0||2020-11-20|0.02264|8|0.021595|6|-0.035738|21|2020-11-19|0.02307|7|0.032723|23|-0.032687|11
2020-11-21 09:22:36|CS.D.USDZAR.MINI.IP|4929|2020-11-20 08:17:20|2020-11-20 21:58:40|154071|23.6|0.06988||10000||0||0||2020-11-20|0.05886|9|0.141547|21|-0.117956|21|2020-11-19|0.05827|9|0.150814|23|-0.230273|23
2020-11-21 09:22:37|CS.D.ALUMINIUM.MINI.IP|952|2020-11-20 08:17:50|2020-11-20 17:59:00|1985.8|2.1|0.30128||10000||0||0||2020-11-20|0.30063|14|0.175324|14|-0.115822|15|2020-11-19|0.30124|12|0.085716|8|-0.080609|7
2020-11-21 09:22:37|CO.D.CFI.FWM3.IP|1819|2020-11-20 08:17:10|2020-11-20 16:59:50|2672|6.9|17.76256||10000||0||0||2020-11-20|22.37217|9|0.150376|10|-0.151458|8|2020-11-19|25.60581|12|0.148976|13|-0.298174|10
2020-11-21 09:22:38|CC.D.W.UME.IP|2257|2020-11-20 08:17:20|2020-11-20 19:19:50|597.1|9.8|0.07863||10000||0||0||2020-11-20|0.09989|15|0.167029|14|-0.415489|14|2020-11-19|0.09925|7|0.167336|17|-0.149601|14
2020-11-21 09:22:39|CC.D.KC.UME.IP|1747|2020-11-20 09:15:00|2020-11-20 18:29:50|11745.5|0.1|0.38277||10000||0||0||2020-11-20|0.30371|13|0.444629|15|-0.719926|16|2020-11-19|0.2056|14|0.308076|11|-0.319318|9
2020-11-21 09:22:40|CS.D.COPPER.MINI.IP|3002|2020-11-20 08:17:20|2020-11-20 17:59:20|7268.8|5.6|0.13853||10000||0||0||2020-11-20|0.13758|16|0.178544|10|-0.200987|13|2020-11-19|0.14116|16|0.106551|1|-0.085039|14
2020-11-21 09:22:41|CC.D.C.UME.IP|2236|2020-11-20 08:17:20|2020-11-20 19:19:50|426.6|34.5|0.0509||10000||0||0||2020-11-20|0.13921|13|0.186306|14|-0.23218|14|2020-11-19|0.14018|7|0.16525|13|-0.093919|14
2020-11-21 09:22:42|CC.D.FCPO.UNC.IP|455|2020-11-20 08:17:20|2020-11-20 09:59:40|3364|0.7|0.3574||10000||0||0||2020-11-20|0.3575|8|0.18308|6|-0.279807|8|2020-11-19|0.34293|4|0.249758|9|-0.245506|9
2020-11-21 09:22:44|CS.D.CFEGOLD.CFE.IP|4923|2020-11-20 08:17:30|2020-11-20 21:59:50|1871.39|25.1|0.0367||10000||0||0||2020-11-20|0.02744|19|0.112023|6|-0.117155|6|2020-11-19|0.04038|16|0.08332|12|-0.181047|5
2020-11-21 09:22:45|CC.D.HO.UME.IP|4598|2020-11-20 08:17:20|2020-11-20 21:59:40|12885|3.3|0.15448||10000||0||0||2020-11-20|0.15531|11|0.13369|14|-0.172117|14|2020-11-19|0.15681|23|0.03921|23|-0.133156|23
2020-11-21 09:22:46|CC.D.HG.UME.IP|4212|2020-11-20 08:17:30|2020-11-20 21:59:50|33056.2|11.4|0.05283||10000||0||0||2020-11-20|0.0605|16|0.158011|10|-0.183851|13|2020-11-19|0.06209|23|0.014592|23|-0.071877|23
2020-11-21 09:22:46|CC.D.IRON.UME.IP|717|2020-11-20 13:00:00|2020-11-20 14:59:50|831.6|273.4|0.29179||10000||0||0||2020-11-20|0.54121|14|0.182905|1|-0.133918|1|2020-11-19|0.54726|6|0.266667|6|-0.231256|1
2020-11-21 09:22:47|CS.D.LEAD.MINI.IP|1561|2020-11-20 08:17:30|2020-11-20 17:59:20|2028.9|2.6|0.29795||10000||0||0||2020-11-20|0.29605|15|0.306718|14|-0.140428|7|2020-11-19|0.30263|15|0.168746|8|-0.176759|16
2020-11-21 09:22:48|CO.D.LH.FWM2.IP|1496|2020-11-20 14:30:00|2020-11-20 19:04:50|6410|4.6|0.20519||10000||0||0||2020-11-20|0.23294|16|0.423596|14|-0.249454|14|2020-11-19|0.23149|14|0.214592|14|-0.229709|14
2020-11-21 09:22:49|CC.D.LC.UME.IP|1542|2020-11-20 14:30:00|2020-11-20 19:04:50|10890.8|5.6|0.10656||10000||0||0||2020-11-20|0.11|14|0.188662|18|-0.156162|17|2020-11-19|0.10802|14|0.13702|15|-0.193204|15
2020-11-21 09:22:50|EN.D.LGO.FWM1.IP|2698|2020-11-20 08:17:30|2020-11-20 21:59:50|362.5|23.4|11.73443||10000||0||0||2020-11-20|7.56568|14|0.083799|16|-0.138504|14|2020-11-19|4.83377|10|0.139743|16|-0.138889|15
2020-11-21 09:22:50|CC.D.LB.UME.IP|572|2020-11-20 15:00:00|2020-11-20 20:59:50|61832.4|0.3|0.22533||10000||0||0||2020-11-20|0.20431|18|0.39296|15|-0.350881|15|2020-11-19|0.20634|18|0.599624|17|-0.384197|20
2020-11-21 09:22:52|CS.D.CFDSILVER.CFM.IP|4803|2020-11-20 08:17:40|2020-11-20 21:59:50|2412.4|13.2|0.13077||10000||0||0||2020-11-20|0.09877|19|0.258409|14|-0.144874|21|2020-11-19|0.10263|14|0.167119|15|-0.159738|14
2020-11-21 09:22:53|CC.D.NG.UME.IP|3783|2020-11-20 08:18:30|2020-11-20 21:59:50||11.1|0.07453||10000||0||0||2020-11-20|0.10819|13|0.221729|6|-0.325615|14|2020-11-19|0.11081|23|0.073964|23|-0.036969|23
2020-11-21 09:22:53|CC.D.CC.UME.IP|1035|2020-11-20 09:45:00|2020-11-20 13:59:50|2718.6|8|0.11709||10000||0||0||2020-11-20|0.14697|13|0.221926|13|-0.14806|12|2020-11-19|0.15461|13|0.13557|12|-0.173598|9
2020-11-21 09:22:54|CS.D.NICKEL.MINI.IP|1618|2020-11-20 08:19:00|2020-11-20 17:59:10|16148|2.9|0.18751||10000||0||0||2020-11-20|0.18606|16|0.124953|13|-0.125031|13|2020-11-19|0.18925|16|0.171696|1|-0.095193|2
2020-11-21 09:22:55|CC.D.RB.UME.IP|4567|2020-11-20 08:17:40|2020-11-20 21:59:50|11746|3.1|0.17082||10000||0||0||2020-11-20|0.17047|20|0.162061|10|-0.171762|14|2020-11-19|0.19338|23|0.095139|23|-0.112233|23
2020-11-21 09:22:56|CC.D.CT.UME.IP|2170|2020-11-20 08:17:50|2020-11-20 19:19:20|7257.7|1.1|0.22523||10000||0||0||2020-11-20|0.20773|10|0.343973|9|-0.261344|19|2020-11-19|0.20937|9|0.106188|7|-0.216965|2
2020-11-21 09:22:57|CC.D.OJ.UME.IP|495|2020-11-20 13:00:00|2020-11-20 18:59:50|12711.8|1.3|0.25104||10000||0||0||2020-11-20|0.19941|13|0.338924|16|-0.410339|16|2020-11-19|0.18911|15|0.219499|13|-0.448624|16
2020-11-21 09:22:57|CC.D.SB.UME.IP|1897|2020-11-20 08:30:00|2020-11-20 17:59:50|1491.4|17.7|0.12065||10000||0||0||2020-11-20|0.19929|9|0.242899|17|-0.381914|15|2020-11-19|0.19827|9|0.247376|17|-0.206488|13
2020-11-21 09:22:58|CC.D.O.UNC.IP|321|2020-11-20 08:17:40|2020-11-20 19:19:50|307.5|1.4|0.13289||10000||0||0||2020-11-20|0.19425|6|0.58651|3|-0.677201|3|2020-11-19|0.1941|2|0.292969|14|-0.09772|10
2020-11-21 09:22:59|CC.D.LCO.UME.IP|4524|2020-11-20 08:17:50|2020-11-20 22:01:00|4514.4|45.9|0.05655||10000||0||0||2020-11-20|0.06207|20|0.199502|10|-0.188959|14|2020-11-19|0.06293|7|0.129384|11|-0.142187|22
2020-11-21 09:23:00|CC.D.CL.UME.IP|4755|2020-11-20 08:17:50|2020-11-20 21:59:50||41.6|0.05559||10000||0||0||2020-11-20|0.066|20|0.189925|10|-0.189915|13|2020-11-19|0.0671|23|0.071791|23|-0.19142|23
2020-11-21 09:23:01|CC.D.RR.UME.IP|105|2020-11-20 14:30:00|2020-11-20 19:19:50||1.8|0.13014||10000||0||0||2020-11-20|0.16045|19|0.09225|19|-0.08048|14|2020-11-19|0.16063|19|0.078066|15|-0.060241|14
2020-11-21 09:23:02|CC.D.SM.UME.IP|2678|2020-11-20 08:17:40|2020-11-20 19:19:50|39304|6.5|0.09146||10000||0||0||2020-11-20|0.10069|13|0.083137|14|-0.088905|15|2020-11-19|0.10174|1|0.117952|13|-0.114559|15
2020-11-21 09:23:03|CC.D.BO.UME.IP|2989|2020-11-20 08:18:00|2020-11-20 19:19:50|3838|8.2|0.13678||10000||0||0||2020-11-20|0.15373|3|0.141272|15|-0.167452|14|2020-11-19|0.15559|19|0.190705|15|-0.183193|14
2020-11-21 09:23:04|CC.D.S.UME.IP|2996|2020-11-20 08:17:50|2020-11-20 19:19:50|1180.9|25.1|0.07208||10000||0||0||2020-11-20|0.10056|13|0.083942|14|-0.083935|14|2020-11-19|0.10191|16|0.085807|14|-0.086022|8
2020-11-21 09:23:05|CS.D.PALL.CFM.IP|2646|2020-11-20 08:18:20|2020-11-20 21:59:10|2317.6|8.6|0.9562||10000||0||0||2020-11-20|0.94435|12|0.180544|14|-0.304355|14|2020-11-19|0.94791|4|0.287554|20|-0.52145|14
2020-11-21 09:23:07|CS.D.PLAT.CFM.IP|3262|2020-11-20 08:17:50|2020-11-20 21:59:30|946.8|2.7|0.52411||10000||0||0||2020-11-20|0.52088|14|0.345984|7|-0.376924|9|2020-11-19|0.52703|20|0.690461|23|-0.283882|21
2020-11-21 09:23:08|CS.D.ZINC.MINI.IP|1788|2020-11-20 08:17:50|2020-11-20 17:59:20|2795.6|2.9|0.21532||10000||0||0||2020-11-20|0.21482|17|0.136391|15|-0.125489|13|2020-11-19|0.21779|16|0.110015|5|-0.146488|11
2020-11-21 09:23:08|IX.D.StoxxBank.FNI3.IP|1207|2020-11-20 08:18:00|2020-11-20 20:59:50||159.3|7.84859||10000||0||0||2020-11-20|0.18261|17|0.141663|8|-0.141263|8|2020-11-19|8.51338|16|0.142878|10|-0.142674|10
2020-11-21 09:23:09|IX.D.CANNABIS.IFD.IP|2165|2020-11-20 14:33:10|2020-11-20 20:59:50|374.7|0|1.60798||10000||0||0||2020-11-20|1.59632|20|0.232571|14|-0.192143|14|2020-11-19|1.60008|16|0.210056|20|-0.341453|20
2020-11-21 09:23:10|KB.D.BANKS.CASH.IP|2644|2020-11-20 08:18:00|2020-11-20 16:29:50|2460.98|0|0||10000||0||0||2020-11-20|0|8|0.10047|8|-0.105212|8|2020-11-19|0|8|0.123375|8|-0.129718|14
2020-11-21 09:23:11|KB.D.AERO.CASH.IP|1938|2020-11-20 08:18:00|2020-11-20 16:29:50|3620.85|0|0||10000||0||0||2020-11-20|0|8|0.14108|8|-0.126768|15|2020-11-19|0|8|0.156199|14|-0.128508|8
2020-11-21 09:23:12|KB.D.DRINKS.CASH.IP|1347|2020-11-20 08:18:00|2020-11-20 16:29:50|23160.21|0|0||10000||0||0||2020-11-20|0|8|0.07908|16|-0.06236|8|2020-11-19|0|8|0.120271|12|-0.133257|16
2020-11-21 09:23:13|KB.D.CHEMS.CASH.IP|1477|2020-11-20 08:18:00|2020-11-20 16:29:50|12921.33|0|0||10000||0||0||2020-11-20|0|8|0.094039|13|-0.08015|8|2020-11-19|0|8|0.170886|8|-0.138581|8
2020-11-21 09:23:13|KB.D.BUILD.CASH.IP|1037|2020-11-20 08:18:00|2020-11-20 16:29:50|6690.45|0|0||10000||0||0||2020-11-20|0|8|0.188874|16|-0.08106|15|2020-11-19|0|8|0.092064|16|-0.1107|16
2020-11-21 09:23:14|KB.D.ELECTY.CASH.IP|634|2020-11-20 08:18:10|2020-11-20 16:29:50|8031.17|0|0||10000||0||0||2020-11-20|0|8|0.108572|15|-0.098372|16|2020-11-19|0|8|0.19548|15|-0.131345|15
2020-11-21 09:23:15|KB.D.EE.CASH.IP|771|2020-11-20 08:18:00|2020-11-20 16:29:50|9662.36|0|0||10000||0||0||2020-11-20|0|8|0.069192|8|-0.091876|8|2020-11-19|0|8|0.158614|8|-0.113512|8
2020-11-21 09:23:16|KB.D.SPECFINAN.CASH.IP|2457|2020-11-20 08:18:10|2020-11-20 16:29:50|11368.44|0|0||10000||0||0||2020-11-20|0|8|0.058682|9|-0.044739|8|2020-11-19|0|8|0.054565|8|-0.054857|8
2020-11-21 09:23:16|KB.D.PHONES.CASH.IP|749|2020-11-20 08:18:10|2020-11-20 16:29:50|1501.03|0|0||10000||0||0||2020-11-20|0|8|0.139756|9|-0.105324|8|2020-11-19|0|8|0.097809|16|-0.110469|16
2020-11-21 09:23:17|KB.D.FDR.CASH.IP|1428|2020-11-20 08:18:10|2020-11-20 16:29:50|4323.51|0|0||10000||0||0||2020-11-20|0|8|0.116131|9|-0.077765|8|2020-11-19|0|8|0.081906|11|-0.094249|14
2020-11-21 09:23:18|KB.D.FOOD.CASH.IP|914|2020-11-20 08:18:30|2020-11-20 16:29:50|6515.58|0|0||10000||0||0||2020-11-20|0|8|0.079061|10|-0.07584|8|2020-11-19|0|8|0.090129|8|-0.100638|10
2020-11-21 09:23:19|KB.D.WATER.CASH.IP|1535|2020-11-20 08:18:10|2020-11-20 16:29:50|5056.74|0|0||10000||0||0||2020-11-20|0|8|0.070362|14|-0.061061|9|2020-11-19|0|8|0.067332|14|-0.063549|15
2020-11-21 09:23:20|KB.D.GINDU.CASH.IP|1631|2020-11-20 08:18:10|2020-11-20 16:29:50|6269.23|0|0||10000||0||0||2020-11-20|0|8|0.093582|8|-0.072704|8|2020-11-19|0|8|0.078667|10|-0.194409|8
2020-11-21 09:23:21|KB.D.RETAIL.CASH.IP|2384|2020-11-20 08:18:10|2020-11-20 16:29:50|2489.14|0|0||10000||0||0||2020-11-20|0|8|0.0544|10|-0.064203|8|2020-11-19|0|8|0.110059|8|-0.066807|13
2020-11-21 09:23:21|KB.D.HEALTH.CASH.IP|778|2020-11-20 08:18:10|2020-11-20 16:29:50|6417.78|0|0||10000||0||0||2020-11-20|0|8|0.102046|10|-0.091507|10|2020-11-19|0|8|0.115989|10|-0.11553|8
2020-11-21 09:23:22|KB.D.HSEHLD.CASH.IP|2176|2020-11-20 08:18:10|2020-11-20 16:29:50|17817.09|0|0||10000||0||0||2020-11-20|0|8|0.078867|13|-0.060949|14|2020-11-19|0|8|0.074005|8|-0.094175|8
2020-11-21 09:23:23|KB.D.ENGINE.CASH.IP|1088|2020-11-20 08:19:00|2020-11-20 16:29:50|14338.19|0|0||10000||0||0||2020-11-20|0|8|0.065727|8|-0.071996|8|2020-11-19|0|8|0.056982|8|-0.081668|9
2020-11-21 09:23:24|KB.D.BUS.CASH.IP|798|2020-11-20 08:18:20|2020-11-20 16:29:50|2254.41|0|0||10000||0||0||2020-11-20|0|8|0.2235|8|-0.13569|8|2020-11-19|0|8|0.188906|13|-0.313277|8
2020-11-21 09:23:25|KB.D.LIFE.CASH.IP|1815|2020-11-20 08:18:20|2020-11-20 16:29:50|6946.59|0|0||10000||0||0||2020-11-20|0|8|0.107736|10|-0.090627|10|2020-11-19|0|8|0.08289|16|-0.128929|8
2020-11-21 09:23:25|KB.D.MEDIA.CASH.IP|2269|2020-11-20 08:18:20|2020-11-20 16:29:50|7732.23|0|0||10000||0||0||2020-11-20|0|8|0.061429|10|-0.06671|12|2020-11-19|0|8|0.074073|8|-0.091534|8
2020-11-21 09:23:26|KB.D.MINING.CASH.IP|2704|2020-11-20 08:18:20|2020-11-20 16:29:50|18866.88|0|0||10000||0||0||2020-11-20|0|8|0.082682|8|-0.095199|13|2020-11-19|0|8|0.083894|14|-0.075491|14
2020-11-21 09:23:27|KB.D.INSURANCE.CASH.IP|1040|2020-11-20 08:18:20|2020-11-20 16:29:50|3301.37|0|0||10000||0||0||2020-11-20|0|8|0.053853|8|-0.040752|8|2020-11-19|0|8|0.081738|12|-0.058579|8
2020-11-21 09:23:28|KB.D.OIL.CASH.IP|2484|2020-11-20 08:18:20|2020-11-20 16:29:50|4314.07|0|0||10000||0||0||2020-11-20|0|8|0.150037|8|-0.124849|8|2020-11-19|0|8|0.125965|8|-0.347147|14
2020-11-21 09:23:28|KB.D.OILEQUIP.CASH.IP|648|2020-11-20 08:18:20|2020-11-20 16:29:50|4988.06|0|0||10000||0||0||2020-11-20|0|8|0.726955|9|-0.151417|9|2020-11-19|0|8|0.484733|8|-0.257226|14
2020-11-21 09:23:29|KB.D.PGOODS.CASH.IP|1316|2020-11-20 08:18:30|2020-11-20 16:29:50|37448.19|0|0||10000||0||0||2020-11-20|0|8|0.077492|14|-0.065101|11|2020-11-19|0|8|0.064646|8|-0.076593|8
2020-11-21 09:23:30|KB.D.REAL.CASH.IP|1967|2020-11-20 08:18:20|2020-11-20 16:29:50|2696.75|0|0||10000||0||0||2020-11-20|0|8|0.048388|10|-0.067201|8|2020-11-19|0|8|0.111176|8|-0.094427|9
2020-11-21 09:23:31|KB.D.SOFT.CASH.IP|2097|2020-11-20 08:18:20|2020-11-20 16:29:50|1853.56|0|0||10000||0||0||2020-11-20|0|8|0.214298|9|-0.144999|8|2020-11-19|0|8|0.071436|8|-0.062253|14
2020-11-21 09:23:32|KB.D.SUPPORT.CASH.IP|2382|2020-11-20 08:18:20|2020-11-20 16:29:50|9747.22|0|0||10000||0||0||2020-11-20|0|8|0.08771|8|-0.050592|8|2020-11-19|0|8|0.067802|8|-0.084403|8
2020-11-21 09:23:32|KB.D.TOBACCO.CASH.IP|1316|2020-11-20 08:18:40|2020-11-20 16:29:50|29194.43|0|0||10000||0||0||2020-11-20|0|8|0.074214|10|-0.088646|15|2020-11-19|0|8|0.10737|13|-0.094093|16
2020-11-21 09:23:33|KB.D.HOTELS.CASH.IP|2777|2020-11-20 08:18:30|2020-11-20 16:29:50|7558.58|0|0||10000||0||0||2020-11-20|0|8|0.07727|8|-0.097457|14|2020-11-19|0|8|0.121806|9|-0.090002|8
2020-11-21 09:23:34|KB.D.PHARMA.IFM.IP|2158|2020-11-20 08:18:20|2020-11-20 16:29:50|17118|0|3.20227||10000||0||0||2020-11-20|0.93914|16|0.058921|8|-0.076367|8|2020-11-19|1.03069|14|0.082733|14|-0.088381|14
2020-11-21 09:23:35|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2020-11-20|0.40439|0|0||0||2020-11-19|0.40468|23|0||0|
2020-11-21 09:23:35|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2020-11-20|0.39817|4|0||0||2020-11-19|0.4021|23|0||0|
2020-11-21 09:23:36|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2020-11-20|0.40045|4|0||0||2020-11-19|0.40069|23|0||0|
2020-11-21 09:23:36|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2020-11-20|0.40074|4|0||0||2020-11-19|0.40049|23|0||0|
2020-11-21 09:23:37|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2020-11-20|0.40009|2|0||0||2020-11-19|0.39991|23|0||0|
2020-11-21 09:23:37|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2020-11-20|0.40078|3|0||0||2020-11-19|0.40078|23|0||0|
2020-11-21 09:23:38|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2020-11-20|0.40081|1|0||0||2020-11-19|0.401|23|0||0|
2020-11-21 09:23:38|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2020-11-20|0.40064|1|0||0||2020-11-19|0.40094|23|0||0|
2020-11-21 09:23:38|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2020-11-20|0.40052|0|0||0||2020-11-19|0.40091|23|0||0|
2020-11-21 09:23:40|SE.D.MMM.CASH.IP|2700|2020-11-20 09:00:00|2020-11-20 21:57:50||514.4|24.15681||10000||0||0||2020-11-20|6.50782|20|6.208635|9|-2.184608|11|2020-11-19|5.33886|20|1.226994|9|-1.445854|9
2020-11-21 09:23:41|SA.D.AXP.CASH.IP|2276|2020-11-20 09:23:40|2020-11-20 21:59:50|11174|1052.2|10.4334||10000||0||0||2020-11-20|2.16881|20|0.303544|12|-2.297131|12|2020-11-19|0.53239|10|0.310669|21|-0.590985|9
2020-11-21 09:23:42|UA.D.AAPL.CASH.IP|3868|2020-11-20 09:01:00|2020-11-20 21:59:50||9743.6|7.68684||10000||0||0||2020-11-20|0.0086|20|0.092819|11|-0.29506|14|2020-11-19|0.00941|15|0.204203|14|-0.30722|14
2020-11-21 09:23:43|SA.D.BA.CASH.IP|3880|2020-11-20 09:00:00|2020-11-20 21:59:50||3019.7|11.99225||10000||0||0||2020-11-20|0.30569|20|0.778287|9|-0.728571|9|2020-11-19|0.04052|20|0.494975|9|-0.990099|9
2020-11-21 09:23:44|SB.D.CAT.CASH.IP|2924|2020-11-20 09:00:00|2020-11-20 21:59:50|17180|418.3|18.20192||10000||0||0||2020-11-20|7.80291|20|0.969961|10|-0.954876|10|2020-11-19|7.43187|20|0.864198|9|-0.689855|21
2020-11-21 09:23:45|SB.D.CVX.CASH.IP|2974|2020-11-20 09:00:00|2020-11-20 21:59:00||1935.5|7.50208||10000||0||0||2020-11-20|0.89418|15|4.320988|9|-1.388727|11|2020-11-19|0.21072|22|5.296503|9|-0.776119|9
2020-11-21 09:23:46|UA.D.CSCO.CASH.IP|2504|2020-11-20 09:00:00|2020-11-20 21:59:30||4880.4|6.76882||10000||0||0||2020-11-20|0.02431|17|0.368189|9|-0.291687|12|2020-11-19|0.02416|19|0.243902|9|-0.243902|14
2020-11-21 09:23:47|SD.D.KO.CASH.IP|3035|2020-11-20 00:52:10|2020-11-20 21:59:00|5254|3596.6|7.57494||10000||0||0||2020-11-20|0.01888|15|10.020833|9|-0.548827|9|2020-11-19|0.44603|20|2.418097|9|-0.943396|9
2020-11-21 09:23:48|SB.D.DOWWUS.CASH.IP|1931|2020-11-20 14:30:00|2020-11-20 20:59:50|5471|249|15.47319||10000||0||0||2020-11-20|14.3225|20|0.255661|14|-0.254499|14|2020-11-19|8.79941|20|0.296626|14|-0.346021|14
2020-11-21 09:23:49|SH.D.XOM.CASH.IP|3078|2020-11-20 09:00:00|2020-11-20 21:59:30||4250.1|6.39496||10000||0||0||2020-11-20|0.02703|18|24.633333|9|-0.829764|10|2020-11-19|0.0268|20|6.703107|9|-0.4329|14
2020-11-21 09:23:50|SC.D.GS.CASH.IP|3242|2020-11-20 00:58:40|2020-11-20 21:59:30||324.6|10.37265||10000||0||0||2020-11-20|1.7897|20|4.25|9|-1.153846|12|2020-11-19|3.77705|20|1.63341|21|-1.410658|9
2020-11-21 09:23:51|SC.D.HD.CASH.IP|2752|2020-11-20 09:00:00|2020-11-20 21:59:40||719.3|11.73683||10000||0||0||2020-11-20|3.30451|20|1.708333|9|-0.207515|21|2020-11-19|0.77769|9|5.529412|9|-0.295203|13
2020-11-21 09:23:52|SD.D.IBM.CASH.IP|2907|2020-11-20 09:00:00|2020-11-20 21:59:30||1045.8|8.97117||10000||0||0||2020-11-20|1.45345|20|7.24424|9|-0.554892|11|2020-11-19|1.72893|20|0.44905|9|-0.652025|10
2020-11-21 09:23:53|UB.D.INTC.CASH.IP|2660|2020-11-20 09:00:00|2020-11-20 21:59:00||4410.4|5.95109||10000||0||0||2020-11-20|0.02182|20|0.373955|9|-0.285213|9|2020-11-19|0.02197|20|0.222717|9|-0.289532|14
2020-11-21 09:23:54|SD.D.JNJ.CASH.IP|2909|2020-11-20 09:00:00|2020-11-20 21:59:50||1234.4|9.61027||10000||0||0||2020-11-20|1.42908|20|0.115544|14|-0.624067|11|2020-11-19|0.58693|20|1.37931|9|-0.835428|9
2020-11-21 09:23:56|SD.D.JPM.CASH.IP|3170|2020-11-20 09:00:00|2020-11-20 21:59:30||2752.3|5.14048||10000||0||0||2020-11-20|0.01513|15|5.135284|9|-1.215141|9|2020-11-19|0.88578|16|6.321731|9|-1.240825|9
2020-11-21 09:23:57|SE.D.MCD.CASH.IP|2890|2020-11-20 09:00:00|2020-11-20 21:59:50|21409|512.7|17.6432||10000||0||0||2020-11-20|8.67358|20|10.753247|9|-0.406789|10|2020-11-19|7.87437|15|7.230546|9|-0.418799|9
2020-11-21 09:23:58|SE.D.MRK.CASH.IP|2596|2020-11-20 00:59:50|2020-11-20 21:52:10||1799.1|10.92881||10000||0||0||2020-11-20|3.44709|15|0.5625|12|-0.597386|10|2020-11-19|0.11242|23|5.460526|9|-0.447984|21
2020-11-21 09:23:59|UC.D.MSFT.CASH.IP|3587|2020-11-20 09:00:00|2020-11-20 21:59:40||3779.5|12.41316||10000||0||0||2020-11-20|0.00798|15|0.113325|14|-0.192814|14|2020-11-19|0.0082|20|0.189753|13|-0.246049|15
2020-11-21 09:24:00|SE.D.NKE.CASH.IP|2870|2020-11-20 09:00:00|2020-11-20 21:59:00|13213|901.4|20.43284||10000||0||0||2020-11-20|4.30637|20|7.563025|9|-1.327231|9|2020-11-19|5.99327|14|8|9|-1.908192|22
2020-11-21 09:24:01|SE.D.PFE.CASH.IP|4177|2020-11-20 09:00:00|2020-11-20 21:59:50||12564.8|7.22181||10000||0||0||2020-11-20|0.51497|16|1.487194|9|-0.325468|9|2020-11-19|0.02782|17|1.527354|9|-0.324324|9
2020-11-21 09:24:02|SE.D.PG.CASH.IP|3008|2020-11-20 09:00:00|2020-11-20 21:58:50||966.4|14.86401||10000||0||0||2020-11-20|2.95255|14|0.651702|11|-1.314755|11|2020-11-19|1.66305|14|0.323439|12|-0.386626|11
2020-11-21 09:24:03|SH.D.UTX.CASH.IP|2436|2020-11-20 09:00:00|2020-11-20 21:59:00|6957|1587.3|4.86059||10000||0||0||2020-11-20|0.70922|13|1.143933|21|-0.638298|0|2020-11-19|1.1745|15|0.717423|14|-1.449275|13
2020-11-21 09:24:04|SG.D.TRVUS.CASH.IP|1758|2020-11-20 14:30:00|2020-11-20 20:59:50|13454|398.5|14.25974||10000||0||0||2020-11-20|14.13771|20|0.287204|14|-0.186303|14|2020-11-19|14.0617|15|0.226261|14|-0.273162|14
2020-11-21 09:24:05|SH.D.UNH.CASH.IP|2364|2020-11-20 09:00:00|2020-11-20 21:57:00|33255|925.8|12.40199||10000||0||0||2020-11-20|8.18172|16|1.25|9|-0.553279|21|2020-11-19|4.975|20|1.492537|12|-0.882592|12
2020-11-21 09:24:06|SH.D.VZ.CASH.IP|2622|2020-11-20 09:00:00|2020-11-20 21:57:20||3388|3.49452||10000||0||0||2020-11-20|0.01656|20|0.722689|10|-0.467993|10|2020-11-19|0.45134|15|1.857481|9|-1.617696|9
2020-11-21 09:24:07|SH.D.VUS.CASH.IP|2682|2020-11-20 09:00:00|2020-11-20 21:59:50|20351|2036.6|6.24196||10000||0||0||2020-11-20|0.01093|20|4.695431|9|-0.496146|10|2020-11-19|2.59375|20|2.116324|9|-0.334124|14
2020-11-21 09:24:08|SH.D.WAG.CASH.IP|2243|2020-11-20 14:30:00|2020-11-20 20:59:50|3752|3049.7|2.78324||10000||0||0||2020-11-20|0.02743|19|0.186617|14|-0.370959|14|2020-11-19|1.58171|20|0.263574|14|-0.603516|14
2020-11-21 09:24:09|SH.D.WMT.CASH.IP|2871|2020-11-20 09:00:00|2020-11-20 21:59:50||1532.8|10.5702||10000||0||0||2020-11-20|2.85515|20|1.346801|9|-0.332226|9|2020-11-19|3.13974|20|0.302928|11|-0.263383|21
2020-11-21 09:24:10|UB.D.GOOGUS.CASH.IP|2108|2020-11-20 09:19:40|2020-11-20 21:54:40||415.5|23.15869||10000||0||0||2020-11-20|4.66567|20|1.072437|12|-1.246418|10|2020-11-19|13.49762|15|0.766974|23|-0.362267|21
2020-11-21 09:24:11|UC.D.NFLX.CASH.IP|2707|2020-11-20 09:00:00|2020-11-20 21:58:50||598.6|15.58716||10000||0||0||2020-11-20|5.10929|20|0.232836|14|-0.261656|14|2020-11-19|0.49228|11|0.311526|13|-0.227155|14
2020-11-21 09:24:12|UB.D.FB.CASH.IP|3079|2020-11-20 09:01:30|2020-11-20 21:59:50||2651.3|8.45769||10000||0||0||2020-11-20|0.01273|20|0.345537|10|-0.509344|14|2020-11-19|0.3049|15|0.388961|9|-0.291728|9
2020-11-21 09:24:13|UA.D.AMZN.CASH.IP|3494|2020-11-20 09:00:00|2020-11-20 21:59:50|309950|227|11.13041||10000||0||0||2020-11-20|1.45236|20|0.154018|14|-0.135143|14|2020-11-19|8.26254|15|0.191153|14|-0.540419|9
2020-11-21 09:24:14|SG.D.TWTRUS.CASH.IP|2781|2020-11-20 09:00:00|2020-11-20 21:59:50||4059.1|7.39731||10000||0||0||2020-11-20|0.02518|19|7.165962|9|-0.668819|9|2020-11-19|2.74814|20|1.344023|9|-1.280261|9
2020-11-21 09:24:15|EC.D.ACCP.CASH.IP|1460|2020-11-20 08:19:10|2020-11-20 16:29:50|2938|438.6|11.13128||10000||0||0||2020-11-20|7.50809|9|0.583391|8|-0.271463|8|2020-11-19|13.88129|16|0.820793|8|-0.544403|8
2020-11-21 09:24:17|SA.D.BABA.CASH.IP|4329|2020-11-20 09:00:00|2020-11-20 21:59:50||4557.7|9.76421||10000||0||0||2020-11-20|0.01547|17|1.744186|9|-0.304229|9|2020-11-19|0.30498|20|0.287764|14|-0.41706|9
2020-11-21 09:24:17|SA.D.ACBUS.CASH.IP|2269|2020-11-20 14:30:00|2020-11-20 20:59:50|711|12287|0.48199||10000||0||0||2020-11-20|0.14028|17|0.56899|19|-0.868307|14|2020-11-19|0.14193|16|0.558659|14|-0.713267|14
2020-11-21 09:24:18|UA.D.CARUS.CASH.IP|1586|2020-11-20 14:30:00|2020-11-20 20:59:50|3476|607.8|17.79184||10000||0||0||2020-11-20|18.9287|14|0.344531|20|-0.762281|14|2020-11-19|20.37428|20|0.536723|14|-0.428571|14
2020-11-21 09:24:19|ED.D.BAS.CASH.IP|2442|2020-11-20 08:19:30|2020-11-20 16:29:50|5755|847.5|10.13384||10000||0||0||2020-11-20|7.30012|15|0.172951|8|-0.103681|8|2020-11-19|6.01496|8|0.293002|8|-0.171615|8
2020-11-21 09:24:20|ED.D.BMW.CASH.IP|2530|2020-11-20 08:19:20|2020-11-20 16:29:50|7395|439.4|7.76496||10000||0||0||2020-11-20|5.40085|16|0.217776|8|-0.149132|8|2020-11-19|6.12374|16|0.190062|12|-0.258715|8
2020-11-21 09:24:21|UA.D.BNTXUS.CASH.IP|2271|2020-11-20 14:30:00|2020-11-20 20:59:50|10400|2231.4|11.85337||10000||0||0||2020-11-20|1.99935|14|0.539407|14|-0.994728|14|2020-11-19|7.65593|14|0.480507|14|-0.641304|14
2020-11-21 09:24:22|SB.D.CCL.CASH.IP|2339|2020-11-20 14:30:00|2020-11-20 20:59:50|1737|18891.3|0.24152||10000||0||0||2020-11-20|0.05599|14|0.276549|14|-0.443459|14|2020-11-19|0.05517|20|0.342661|14|-0.625711|14
2020-11-21 09:24:23|EJ.D.CSGN.CASH.IP|1110|2020-11-20 08:20:00|2020-11-20 16:19:50||4137.8|18.13417||10000||0||0||2020-11-20|0.05492|16|0.223414|8|-0.179453|8|2020-11-19|8.29814|8|0.181324|8|-0.363802|8
2020-11-21 09:24:24|ED.D.DCX.CASH.IP|2393|2020-11-20 08:19:20|2020-11-20 16:29:50|5547|940.8|7.33269||10000||0||0||2020-11-20|2.32892|16|0.182282|8|-0.163726|8|2020-11-19|4.08956|15|0.144352|8|-0.233603|8
2020-11-21 09:24:25|ED.D.DHERGY.CASH.IP|1427|2020-11-20 08:19:20|2020-11-20 16:29:50|10105|262.7|12.37679||10000||0||0||2020-11-20|9.26412|8|0.330264|8|-0.447316|8|2020-11-19|8.87035|15|0.499896|8|-0.289735|8
2020-11-21 09:24:26|SB.D.DAL.CASH.IP|3008|2020-11-20 09:00:00|2020-11-20 21:59:30||2755.6|4.28069||10000||0||0||2020-11-20|0.02664|16|2.383562|9|-0.368518|14|2020-11-19|0.31433|15|10.656716|9|-0.449974|9
2020-11-21 09:24:27|ED.D.DBK.CASH.IP|2672|2020-11-20 08:19:20|2020-11-20 16:29:50|897.1|2109.6|8.10577||10000||0||0||2020-11-20|6.10526|8|0.156041|8|-0.189817|8|2020-11-19|4.97647|8|0.3233|8|-0.355161|8
2020-11-21 09:24:28|ED.D.LHAG.CASH.IP|2181|2020-11-20 08:19:20|2020-11-20 16:29:50|946.4|1252.5|12.69887||10000||0||0||2020-11-20|3.9463|16|0.546333|8|-0.312826|8|2020-11-19|8.94347|8|0.332571|8|-0.640364|8
2020-11-21 09:24:29|SB.D.D.CASH.IP|2127|2020-11-20 14:30:00|2020-11-20 20:59:50|7865|1471.6|7.26244||10000||0||0||2020-11-20|2.32222|20|0.263885|14|-0.161651|14|2020-11-19|4.31824|15|0.26087|14|-0.235294|14
2020-11-21 09:24:30|EJ.D.DUFNSW.CASH.IP|927|2020-11-20 08:19:50|2020-11-20 16:19:50||315.7|15.06116||10000||0||0||2020-11-20|10.67017|13|0.464928|8|-0.301689|8|2020-11-19|15.38411|13|0.777573|16|-1.295337|8
2020-11-21 09:24:30|SB.D.EQR.CASH.IP|1849|2020-11-20 14:30:00|2020-11-20 20:59:50|6054|1071.3|12.15239||10000||0||0||2020-11-20|6.8439|20|0.316087|14|-0.264725|15|2020-11-19|8.36171|20|0.439338|14|-0.779529|14
2020-11-21 09:24:31|UB.D.EXPE.CASH.IP|1831|2020-11-20 14:30:00|2020-11-20 20:59:50|11983|1190.8|13.26392||10000||0||0||2020-11-20|16.21745|20|0.577748|15|-0.537284|14|2020-11-19|14.63961|20|0.478548|14|-0.285435|14
2020-11-21 09:24:32|SC.D.FRT.CASH.IP|1489|2020-11-20 14:30:00|2020-11-20 20:59:50|8972|494.4|23.09905||10000||0||0||2020-11-20|22.28883|20|0.329743|14|-0.3861|15|2020-11-19|31.84117|19|0.369665|14|-0.835655|14
2020-11-21 09:24:33|SC.D.F.CASH.IP|2739|2020-11-20 09:00:00|2020-11-20 21:59:50||13154.6|2.56781||10000||0||0||2020-11-20|0.11439|15|20.33195|9|-0.227273|14|2020-11-19|0.1135|15|21.438451|9|-0.563698|14
2020-11-21 09:24:34|SC.D.GMUS.CASH.IP|2926|2020-11-20 00:59:30|2020-11-20 21:59:10||3665.2|3.99642||10000||0||0||2020-11-20|0.34695|15|6.029777|9|-1.476101|9|2020-11-19|0.02391|19|2.554217|11|-2.490602|11
2020-11-21 09:24:35|UB.D.GILD.CASH.IP|2509|2020-11-20 09:00:00|2020-11-20 21:59:20||2214.5|7.15028||10000||0||0||2020-11-20|1.42517|17|0.372124|11|-1.290109|0|2020-11-19|0.41295|22|0.330033|14|-0.395062|21
2020-11-21 09:24:36|SC.D.HLTUS.CASH.IP|1837|2020-11-20 14:30:00|2020-11-20 20:59:50|10172|689.4|14.51666||10000||0||0||2020-11-20|14.84658|15|0.236546|20|-0.283258|14|2020-11-19|17.06544|20|0.47045|14|-0.281144|14
2020-11-21 09:24:37|SD.D.JKSUS.CASH.IP|2236|2020-11-20 14:30:00|2020-11-20 20:59:50|6277|1634.6|9.73863||10000||0||0||2020-11-20|5.40313|14|0.994365|14|-0.931877|14|2020-11-19|5.13858|14|0.531277|15|-1.124567|14
2020-11-21 09:24:38|SD.D.JMIAUS.CASH.IP|2328|2020-11-20 14:30:00|2020-11-20 20:59:50|2470|12259.9|5.09864||10000||0||0||2020-11-20|0.23649|14|1.844532|16|-1.672104|15|2020-11-19|0.79917|14|1.101005|14|-1.302326|14
2020-11-21 09:24:39|EG.D.KPN.CASH.IP|1132|2020-11-20 08:19:40|2020-11-20 16:29:50|256.2|8753.9|6.56121||10000||0||0||2020-11-20|6.78125|9|0.194024|8|-0.232558|8|2020-11-19|5.59543|9|0.307692|8|-0.191131|8
2020-11-21 09:24:39|SD.D.LMT.CASH.IP|2072|2020-11-20 14:30:00|2020-11-20 20:59:50|36802|283.8|18.09594||10000||0||0||2020-11-20|9.88899|15|0.221233|14|-0.245242|14|2020-11-19|11.27689|20|0.229891|14|-0.442938|14
2020-11-21 09:24:41|EC.D.MCA.CASH.IP|2707|2020-11-20 08:19:40|2020-11-20 16:29:50|49340|256.6|3.40985||10000||0||0||2020-11-20|1.54899|16|0.111823|10|-0.112751|8|2020-11-19|0.9464|9|0.144434|8|-0.102669|8
2020-11-21 09:24:41|UC.D.MRNAUS.CASH.IP|2338|2020-11-20 14:30:00|2020-11-20 20:59:50|9757|5203.5|5.23394||10000||0||0||2020-11-20|0.10329|14|0.343142|14|-0.452954|16|2020-11-19|2.13229|15|0.457794|14|-0.472839|14
2020-11-21 09:24:42|EJ.D.NESN.CASH.IP|1651|2020-11-20 08:19:50|2020-11-20 16:19:50||1461.6|8.55029||10000||0||0||2020-11-20|8.02633|8|0.05767|8|-0.21089|8|2020-11-19|3.35543|13|0.249616|8|-0.268097|8
2020-11-21 09:24:43|SE.D.NIOUS.CASH.IP|2340|2020-11-20 14:30:00|2020-11-20 20:59:50|4923|82437.5|0.19799||10000||0||0||2020-11-20|0.02292|17|0.649351|14|-0.772986|14|2020-11-19|0.02171|20|0.555432|14|-0.730994|16
2020-11-21 09:24:44|EJ.D.NOV.CASH.IP|2097|2020-11-20 08:20:00|2020-11-20 16:19:50|7937|1563.1|6.73619||10000||0||0||2020-11-20|4.95835|15|0.113479|8|-0.151|8|2020-11-19|3.43475|14|0.166496|8|-0.140342|8
2020-11-21 09:24:45|KA.D.OCDO.CASH.IP|1257|2020-11-20 08:20:00|2020-11-20 16:29:40|2301|710.2|12.84324||10000||0||0||2020-11-20|11.76097|14|0.480769|8|-0.823938|8|2020-11-19|9.46298|16|0.525624|8|-0.260191|8
2020-11-21 09:24:45|UC.D.ORLY.CASH.IP|1390|2020-11-20 14:30:00|2020-11-20 20:59:50|44654|116.1|21.8523||10000||0||0||2020-11-20|28.34772|14|0.54863|14|-0.219027|14|2020-11-19|15.21251|16|2.216224|14|-0.228721|14
2020-11-21 09:24:47|SE.D.PLTRUS.CASH.IP|2340|2020-11-20 14:30:00|2020-11-20 20:59:50|1813|27695|2.86759||10000||0||0||2020-11-20|1.23367|14|0.581395|15|-0.584174|14|2020-11-19|1.22756|14|0.80819|14|-0.657895|14
2020-11-21 09:24:48|UC.D.PYPLVUS.CASH.IP|2891|2020-11-20 09:00:00|2020-11-20 21:59:30||1831.2|10.75733||10000||0||0||2020-11-20|0.59556|20|0.389793|14|-0.450287|14|2020-11-19|0.09977|22|0.306684|9|-0.392938|21
2020-11-21 09:24:49|UC.D.PTONUS.CASH.IP|2331|2020-11-20 14:30:00|2020-11-20 20:59:50|11085|6148.6|4.52235||10000||0||0||2020-11-20|2.61158|17|0.406773|14|-0.567108|14|2020-11-19|1.8295|15|0.506257|14|-0.468227|14
2020-11-21 09:24:50|KA.D.RIO.CASH.IP|2603|2020-11-20 08:20:00|2020-11-20 16:29:50|4770.5|710.4|7.8165||10000||0||0||2020-11-20|5.81623|9|0.158228|8|-0.114943|15|2020-11-19|4.92338|16|0.210571|8|-0.105441|8
2020-11-21 09:24:51|EJ.D.ROG.CASH.IP|2024|2020-11-20 08:20:00|2020-11-20 16:19:50||475|6.28995||10000||0||0||2020-11-20|4.15316|12|0.147541|8|-0.262166|8|2020-11-19|5.10056|8|0.114267|8|-0.114792|12
2020-11-21 09:24:52|KA.D.RR.CASH.IP|2024|2020-11-20 08:20:00|2020-11-20 16:29:50|99.62|14914.8|11.21696||10000||0||0||2020-11-20|5.4723|16|0.503525|15|-0.502715|8|2020-11-19|12.34363|16|0.546177|8|-0.78125|8
2020-11-21 09:24:53|EG.D.RDSANA.CASH.IP|2853|2020-11-20 08:20:10|2020-11-20 16:29:50|1408.4|5618.9|4.68294||10000||0||0||2020-11-20|2.36325|14|0.172018|8|-0.214715|8|2020-11-19|1.48499|9|0.20141|8|-0.342955|8
2020-11-21 09:24:54|ED.D.SAPG.CASH.IP|2703|2020-11-20 08:20:10|2020-11-20 16:29:50|9908|1038.9|7.44928||10000||0||0||2020-11-20|3.05503|14|0.120956|8|-0.160675|8|2020-11-19|2.57265|9|0.17082|12|-0.160369|8
2020-11-21 09:24:55|SG.D.SAP.CASH.IP|1570|2020-11-20 14:30:00|2020-11-20 20:59:50|11701|82.7|16.03082||10000||0||0||2020-11-20|6.0665|15|0.136461|16|-0.119617|18|2020-11-19|13.03959|15|0.398069|20|-0.151835|20
2020-11-21 09:24:56|ED.D.SIEGn.CASH.IP|2256|2020-11-20 08:20:10|2020-11-20 16:29:50|10948|656.7|7.06728||10000||0||0||2020-11-20|1.58333|16|0.127551|8|-0.21842|8|2020-11-19|4.14559|8|0.311927|8|-0.127807|8
2020-11-21 09:24:57|EC.D.GLEFP.CASH.IP|2809|2020-11-20 08:20:10|2020-11-20 16:29:50|1613.8|1388|5.46867||10000||0||0||2020-11-20|2.01792|10|0.382669|8|-0.20998|8|2020-11-19|1.47644|8|0.470472|8|-0.392638|8
2020-11-21 09:24:58|UD.D.TSLA.CASH.IP|4399|2020-11-20 09:00:00|2020-11-20 21:59:50||2870.5|8.21704||10000||0||0||2020-11-20|0.02902|20|0.448205|14|-0.519501|14|2020-11-19|0.03216|20|0.699473|14|-0.607538|14
2020-11-21 09:24:59|EC.D.FP.CASH.IP|2826|2020-11-20 08:20:10|2020-11-20 16:29:50|3448.5|2955|3.05982||10000||0||0||2020-11-20|1.74331|15|1.360343|8|-0.188378|8|2020-11-19|0.58473|15|0.190393|8|-0.248175|8
2020-11-21 09:25:00|SH.D.UBERUS.CASH.IP|2582|2020-11-20 00:59:40|2020-11-20 21:59:40||5174.1|4.66683||10000||0||0||2020-11-20|0.70416|16|4.180064|9|-1.339829|10|2020-11-19|0.02025|18|0.591837|21|-1.619433|11
2020-11-21 09:25:01|EG.D.ULNA.CASH.IP|2082|2020-11-20 08:20:10|2020-11-20 16:29:50||482.8|14.46563||10000||0||0||2020-11-20|9.92381|8|0.348675|8|-0.350877|8|2020-11-19|8.93452|8|0.732473|8|-0.83045|8
2020-11-21 09:25:02|KA.D.ULVR.CASH.IP|2148|2020-11-20 08:20:10|2020-11-20 16:29:50|4456|1518.7|9.37337||10000||0||0||2020-11-20|1.35819|16|0.06737|8|-0.134499|8|2020-11-19|3.05431|15|0.155867|8|-0.155763|8
2020-11-21 09:25:03|SH.D.UPS.CASH.IP|2130|2020-11-20 14:30:00|2020-11-20 20:59:50|16376|1079.4|11.57494||10000||0||0||2020-11-20|6.82278|20|0.355507|14|-0.151506|15|2020-11-19|13.68808|16|0.252146|14|-0.251557|14
2020-11-21 09:25:04|UD.D.VRMUS.CASH.IP|1716|2020-11-20 14:30:00|2020-11-20 20:59:50|3641|887.5|14.59815||10000||0||0||2020-11-20|12.93792|20|0.796266|14|-0.487673|14|2020-11-19|19.00321|19|0.571118|19|-0.506614|14
2020-11-21 09:25:05|SB.D.DIS.CASH.IP|3332|2020-11-20 09:00:00|2020-11-20 21:59:50||1587.9|12.30745||10000||0||0||2020-11-20|1.46364|20|2.279412|9|-1.758599|10|2020-11-19|1.99321|20|0.519918|9|-0.62836|9
2020-11-21 09:25:06|SH.D.WFC.CASH.IP|3018|2020-11-20 09:00:00|2020-11-20 21:59:20||9958.6|7.11725||10000||0||0||2020-11-20|0.03858|19|28.316832|9|-0.963391|9|2020-11-19|0.03818|20|13.613522|9|-0.420489|21
2020-11-21 09:25:07|UD.D.WYNN.CASH.IP|2112|2020-11-20 14:30:00|2020-11-20 20:59:50|9531|1143.9|15.72112||10000||0||0||2020-11-20|9.01062|14|0.635897|14|-0.366151|14|2020-11-19|7.4941|14|0.309183|14|-0.258799|14
2020-11-21 09:25:08|UD.D.ZMUS.CASH.IP|2334|2020-11-20 14:30:00|2020-11-20 20:59:50|43941|3596.4|2.81234||10000||0||0||2020-11-20|0.06979|15|0.384496|14|-0.368662|15|2020-11-19|0.16338|14|0.528363|14|-0.418598|15
2020-11-21 09:25:09|EJ.D.ZURZ.CASH.IP|1384|2020-11-20 08:20:20|2020-11-20 16:19:50||203.5|11.50889||10000||0||0||2020-11-20|7.61334|8|0.136949|8|-0.136949|8|2020-11-19|9.23249|8|0.135943|8|-0.163132|8