2020-11-20 08:15:31|IX.D.SPTRD.IFE.IP|7734|2020-11-19 09:19:10|2020-11-19 23:59:50|3551.25|158|0.01426|2020-11-20|0.01682|5|0.070393|0|-0.042153|0|2020-11-19|0.01117|20|0.09817|18|-0.186592|8|2020-11-18|0.01106|16|0.069993|20|-0.077086|21
2020-11-20 08:15:32|IX.D.RUSSELL.IFM.IP|5736|2020-11-19 09:19:10|2020-11-19 23:59:20|1761.7|25.4|0.01683|2020-11-20|0.01696|5|0.124625|0|-0.039674|2|2020-11-19|0.01685|20|0.123471|21|-0.287908|23|2020-11-18|0.01663|12|0.188679|11|-0.127466|11
2020-11-20 08:15:34|IX.D.DOW.IFE.IP|8092|2020-11-19 09:19:10|2020-11-19 23:59:50|29224|18.3|0.01353|2020-11-20|0.01227|8|0.088973|0|-0.039285|1|2020-11-19|0.00814|20|0.093675|14|-0.109427|23|2020-11-18|0.00803|15|0.103735|11|-0.091072|20
2020-11-20 08:15:36|IX.D.FANG.IFM.IP|7695|2020-11-19 09:19:20|2020-11-19 23:59:50|5532.2|0|0.05957|2020-11-20|0.05432|0|0.057582|4|-0.039652|6|2020-11-19|0.03235|19|0.210656|14|-0.172451|14|2020-11-18|0.03222|17|0.157757|14|-0.149701|21
2020-11-20 08:15:38|IX.D.NASDAQ.IFM.IP|8061|2020-11-19 09:19:20|2020-11-19 23:59:50|11938.6|51|0.01515|2020-11-20|0.01667|5|0.058343|4|-0.040916|8|2020-11-19|0.00834|20|0.117312|18|-0.134069|3|2020-11-18|0.00832|17|0.130453|14|-0.092748|14
2020-11-20 08:15:40|IX.D.ASX.IFD.IP|6270|2020-11-19 09:19:20|2020-11-19 23:59:50|6547.4|4.9|0.03507|2020-11-20|0.01525|0|0.045895|5|-0.045874|5|2020-11-19|0.01532|4|0.071663|21|-0.099253|22|2020-11-18|0.0153|1|0.07225|21|-0.058382|21
2020-11-20 08:15:41|TM.D.BOVESPA.IFM.IP|3304|2020-11-19 12:01:00|2020-11-19 21:31:20|106180|42.3|1.2529||10000||0||0||2020-11-19|0.09435|12|0.126713|14|-0.137064|16|2020-11-18|0.09306|12|0.186602|16|-0.112851|20
2020-11-20 08:15:43|IX.D.CAC.IFM.IP|6267|2020-11-19 09:19:20|2020-11-19 23:59:50|5457|9.4|0.03646|2020-11-20|0.01825|8|0.07292|8|-0.052993|7|2020-11-19|0.01825|14|0.076759|8|-0.240529|7|2020-11-18|0.01814|12|0.078139|11|-0.073209|8
2020-11-20 08:15:44|IX.D.XINHUA.IFM.IP|6981|2020-11-19 09:19:20|2020-11-19 23:59:50|16385.3|23.6|7.78636|2020-11-20|0.06078|1|0.241288|1|-0.103306|1|2020-11-19|0.06071|20|0.113727|1|-0.086218|1|2020-11-18|0.0611|4|0.125821|1|-0.085932|1
2020-11-20 08:15:46|IX.D.HSCHIN.IFU.IP|6881|2020-11-19 09:19:20|2020-11-19 23:59:50|10512.8|9.6|0.10425|2020-11-20|0.05682|3|0.152547|5|-0.07585|3|2020-11-19|0.05677|16|0.39127|1|-0.199317|9|2020-11-18|0.0563|12|0.120307|1|-0.108286|18
2020-11-20 08:15:46|IX.D.DEN25.IFM.IP|1370|2020-11-19 09:19:30|2020-11-19 15:54:50|1574|0.6|0.06353||10000||0||0||2020-11-19|0.06356|13|0.057339|11|-0.063504|15|2020-11-18|0.06366|12|0.06382|10|-0.108115|12
2020-11-20 08:15:48|IX.D.EMGMKT.IFE.IP|5120|2020-11-19 09:19:30|2020-11-19 23:59:50|1199.9|15.6|0.06104|2020-11-20|0.08288|7|0.734619|1|-0.058115|1|2020-11-19|0.04138|19|0.075|23|-0.182557|23|2020-11-18|0.04116|17|0.090767|4|-0.132439|1
2020-11-20 08:15:49|IX.D.STXE.IFM.IP|5442|2020-11-19 09:19:30|2020-11-19 23:59:50|3439.46|116.6|0.03196|2020-11-20|0.04347|8|0.061051|0|-0.058043|8|2020-11-19|0.0433|20|0.072328|8|-0.078038|21|2020-11-18|0.04306|12|0.086207|15|-0.072304|8
2020-11-20 08:15:51|IX.D.FTSE.CFD.IP|6852|2020-11-19 09:19:30|2020-11-19 23:59:50|6327.5|12.6|0.03298|2020-11-20|0.01578|8|0.071035|8|-0.102587|8|2020-11-19|0.01577|12|0.090079|8|-0.094688|14|2020-11-18|0.01565|14|0.094129|11|-0.064892|21
2020-11-20 08:15:52|KB.D.MID250.CASH.IP|2587|2020-11-19 09:19:30|2020-11-19 16:29:50|19498.55|0|0|2020-11-20|0|8|0||-0.009141|8|2020-11-19|0|8|0.036255|11|-0.036801|15|2020-11-18|0|8|0.046115|11|-0.048947|16
2020-11-20 08:15:54|IX.D.DAX.IFMM.IP|7296|2020-11-19 09:19:40|2020-11-19 23:59:50|13068.6|6.9|0.01961|2020-11-20|0.00918|8|0.089456|8|-0.057359|8|2020-11-19|0.00915|13|0.072567|8|-0.077826|7|2020-11-18|0.0091|12|0.069913|11|-0.080191|8
2020-11-20 08:15:55|TM.D.MDAX.IFM.IP|2291|2020-11-19 09:19:40|2020-11-19 20:59:50|28769|0.1|27.51262|2020-11-20|0.46012|7|0.143017|7|-0.052327|8|2020-11-19|0.50301|7|0.205367|19|-0.204911|20|2020-11-18|0.18455|18|0.139349|13|-0.154186|7
2020-11-20 08:15:56|TM.D.TECDAX.IFM.IP|1433|2020-11-19 09:19:40|2020-11-19 20:58:00|3032.4|0|77.6399|2020-11-20|56.69456|8|0.382263|8|-0.512498|7|2020-11-19|50.79965|7|0.216999|8|-0.215275|16|2020-11-18|66.71388|10|0.216963|16|-0.132895|16
2020-11-20 08:15:56|TM.D.ATHENS.IFM.IP|415|2020-11-19 09:20:20|2020-11-19 15:19:40|1648.6|3.6|48.26047|2020-11-20|0.77035|8|0||0||2020-11-19|47.0881|8|0.254453|8|-0.303711|12|2020-11-18|51.8725|8|0.343663|11|-0.365341|8
2020-11-20 08:15:58|IX.D.HANGSENG.IFU.IP|7688|2020-11-19 09:19:40|2020-11-19 23:59:50|26283.4|12.8|0.0506|2020-11-20|0.01888|3|0.126558|3|-0.100022|3|2020-11-19|0.01893|6|0.126997|1|-0.091043|1|2020-11-18|0.01886|5|0.112871|3|-0.093509|20
2020-11-20 08:15:59|TM.D.BUX.IFM.IP|569|2020-11-19 09:20:50|2020-11-19 15:59:30|38110|5|35.5707|2020-11-20|57.34614|8|0.209589|8|-0.02611|8|2020-11-19|52.41141|13|0.157646|12|-0.287732|15|2020-11-18|65.92603|9|0.240513|9|-0.104411|15
2020-11-20 08:16:01|IX.D.NIFTY.IFM.IP|7383|2020-11-19 09:19:40|2020-11-19 23:59:50|12743.5|4928|6.72826|2020-11-20|0.03122|4|0.135473|3|-0.225683|3|2020-11-19|0.03091|6|0.084745|3|-0.122728|1|2020-11-18|0.03092|9|0.111127|21|-0.187957|3
2020-11-20 08:16:02|IX.D.MIB.IFM.IP|4966|2020-11-19 09:20:00|2020-11-19 23:59:50|21559.8|2.5|3.35726|2020-11-20|0.06951|8|0.068182|0|-0.090048|5|2020-11-19|0.0693|20|0.094686|23|-0.141842|23|2020-11-18|0.06941|15|0.091343|21|-0.093297|8
2020-11-20 08:16:04|IX.D.NIKKEI.IFD.IP|5081|2020-11-19 09:19:40|2020-11-19 23:59:50|25467.8|13.1|0.02863|2020-11-20|0.02741|8|0.068687|0|-0.068701|0|2020-11-19|0.02734|1|0.058582|0|-0.0786|8|2020-11-18|0.02704|12|0.115941|11|-0.18353|23
2020-11-20 08:16:04|TM.D.KLCI.IFM.IP|881|2020-11-20 01:45:00|2020-11-20 08:15:40||6.1|0.13314|2020-11-20|0.1882|6|0.063111|2|-0.063032|2|2020-11-19|0.18859|2|0.063211|8|-0.063151|8|2020-11-18|0.18682|4|0.062539|6|-0.093371|6
2020-11-20 08:16:06|IX.D.AEX.IFM.IP|4144|2020-11-19 09:19:50|2020-11-19 23:59:50|593.68|2.5|0.03706|2020-11-20|0.01676|8|0.06706|8|-0.083699|8|2020-11-19|0.01676|8|6.863516|21|-0.117572|23|2020-11-18|0.01659|12|0.050349|21|-0.334035|21
2020-11-20 08:16:07|IX.D.OBX.IFM.IP|5474|2020-11-19 09:20:00|2020-11-19 23:59:50|793.25|0.8|5.58177|2020-11-20|0.18848|6|0.163319|8|-0.032702|8|2020-11-19|0.18735|7|0.162848|9|-0.137881|9|2020-11-18|0.18625|17|0.236583|8|-0.22363|8
2020-11-20 08:16:09|IX.D.PSI20.IFD.IP|4816|2020-11-19 09:19:50|2020-11-19 23:59:50|4331.8|0|0.8312|2020-11-20|0.72102|8|0.060016|0|-0.080071|8|2020-11-19|0.45608|12|0.298473|8|-0.151867|23|2020-11-18|0.4554|15|0.084754|10|-0.078502|8
2020-11-20 08:16:10|IX.D.SINGAPORE.IFM.IP|3174|2020-11-19 09:19:50|2020-11-19 23:59:50|316.2|7|17.20786|2020-11-20|7.98122|8|0.173611|0|-0.078852|0|2020-11-19|0.18919|22|0.078964|9|-0.11008|5|2020-11-18|0.1894|23|0.110742|1|-0.094014|1
2020-11-20 08:16:12|IX.D.SAF.IFMMX.IP|7068|2020-11-19 09:19:50|2020-11-19 23:59:50|51733|1.5|4.00527|2020-11-20|0.09596|5|0.109873|6|-0.122869|6|2020-11-19|0.09539|1|0.091752|6|-0.127946|6|2020-11-18|0.09499|17|0.102785|18|-0.093601|20
2020-11-20 08:16:14|IX.D.IBEX.IFM.IP|5245|2020-11-19 09:19:50|2020-11-19 23:59:50|7913.7|4.6|2.21699|2020-11-20|0.06299|8|0.09453|8|-0.081787|8|2020-11-19|0.06287|14|0.107856|8|-0.183721|8|2020-11-18|0.06273|15|0.113075|11|-0.132631|8
2020-11-20 08:16:16|IX.D.OMX.IFM.IP|6892|2020-11-19 09:19:50|2020-11-19 23:59:50|1906.44|11.6|0.05667|2020-11-20|0.02606|8|0.062419|0|-0.091559|8|2020-11-19|0.02605|15|0.126509|7|-0.133369|23|2020-11-18|0.02595|12|0.080832|7|-0.194429|8
2020-11-20 08:16:17|IX.D.SMI.IFM.IP|6187|2020-11-19 09:20:00|2020-11-19 23:59:50|10459.9|3.8|0.03236|2020-11-20|0.01905|7|0.066668|8|-0.100073|8|2020-11-19|0.01903|7|0.076478|8|-0.126773|23|2020-11-18|0.01887|12|0.060097|21|-0.08556|8
2020-11-20 08:16:19|IX.D.TAIEX.IFU.IP|7332|2020-11-19 09:20:00|2020-11-19 23:59:50|13658.4|16.6|0.04698|2020-11-20|0.0292|4|0.206988|7|-0.073214|1|2020-11-19|0.02916|1|0.098243|19|-0.059764|6|2020-11-18|0.02908|4|0.060464|6|-0.055369|20
2020-11-20 08:16:19|KB.D.TK.CASH.IP|430|2020-11-19 09:20:00|2020-11-19 16:29:00|5966.83|0|0|2020-11-20|0|8|0||0||2020-11-19|0|8|0||0||2020-11-18|0|8|0||0|
2020-11-20 08:16:20|CC.D.VSTOXX.UNC.IP|1531|2020-11-19 09:20:20|2020-11-19 20:59:50|21.61|7|0.40854|2020-11-20|0.36592|8|0.504819|7|-0.591716|7|2020-11-19|0.36321|9|0.5145|19|-0.508553|20|2020-11-18|0.36971|8|0.644864|7|-0.603248|20
2020-11-20 08:16:21|CC.D.VIX.UME.IP|3052|2020-11-19 09:20:10|2020-11-19 23:59:50|24.81|9.1|0.39064|2020-11-20|0.63712|2|0.199681|0|-0.198886|2|2020-11-19|0.63826|23|0.8478|23|-0.322061|13|2020-11-18|0.63985|21|0.362757|23|-0.199362|21
2020-11-20 08:16:22|IR.D.FGBM.FWM2.IP|2142|2020-11-19 09:20:00|2020-11-19 20:59:50||71.4|0.51593|2020-11-20|0.02215|2|0.007386|7|-0.014768|0|2020-11-19|0.02216|1|0.00739|7|-0.007389|7|2020-11-18|0.02215|3|0.007392|18|-0.007391|18
2020-11-20 08:16:23|IR.D.FLG.FWM1.IP|2365|2020-11-19 09:20:00|2020-11-19 17:59:50|13491|36.3|2.54797|2020-11-20|0.02236|8|0.022216|8|-0.014805|8|2020-11-19|3.08931|10|0.014831|11|-0.029647|8|2020-11-18|2.13481|14|0.022214|8|-0.044477|11
2020-11-20 08:16:24|IR.D.ULTRA100.FWM2.IP|5141|2020-11-19 09:19:50|2020-11-19 23:59:50|21954.3|44.1|0.01305|2020-11-20|0.01823|0|0.042887|6|-0.042862|1|2020-11-19|0.01823|23|0.101011|7|-0.050645|0|2020-11-18|0.01845|23|0.014766|23|-0.014755|23
2020-11-20 08:16:25|IR.D.BOND100.FWM2.IP|4038|2020-11-19 09:20:10|2020-11-19 23:59:50||57.4|0.00817|2020-11-20|0.02297|0|0.018395|7|-0.018391|6|2020-11-19|0.02297|23|0.072322|7|-0.054258|15|2020-11-18|0.02314|23|0.017942|23|-0.017936|23
2020-11-20 08:16:25|IR.D.10YEAR100.FWM2.IP|5303|2020-11-19 09:20:10|2020-11-19 23:59:50||139.5|0.00372|2020-11-20|0.02887|0|0.011555|8|-0.011549|2|2020-11-19|0.02887|23|0.011573|7|-0.011572|14|2020-11-18|0.02893|23|0||-0.011572|23
2020-11-20 08:16:26|IR.D.JGB.FWM2.IP|761|2020-11-19 10:30:00|2020-11-19 23:57:10|15221|0.5|43.23996|2020-11-20|50.02135|8|0.006571|5|-0.00657|5|2020-11-19|25.03286|6|0.013142|13|-0.006573|0|2020-11-18|57.1607|23|0||-0.006573|23
2020-11-20 08:16:27|CC.D.FGBL.UME.IP|3298|2020-11-19 09:20:10|2020-11-19 20:59:50|17725.6|77.5|0.97417|2020-11-20|0.00846|8|0.011283|7|-0.011279|8|2020-11-19|0.00872|12|0.015811|14|-0.016944|8|2020-11-18|0.00847|10|0.013566|15|-0.033899|11
2020-11-20 08:16:28|IR.D.FOAT.FWM2.IP|2419|2020-11-19 09:20:10|2020-11-19 17:59:50|16998|36.6|10.26597|2020-11-20|7.30053|8|0.005882|7|-0.005882|7|2020-11-19|8.39776|8|0.011779|7|-0.023554|7|2020-11-18|11.90194|7|0.02352|7|-0.029419|11
2020-11-20 08:16:28|IR.D.FBTP.FWM2.IP|2424|2020-11-19 09:20:10|2020-11-19 17:59:50|15081|18.9|12.5158|2020-11-20|14.57463|8|0.026515|7|-0.013262|8|2020-11-19|9.9786|9|0.03983|10|-0.046444|8|2020-11-18|9.98311|8|0.053202|17|-0.019932|17
2020-11-20 08:16:29|IR.D.05YEAR100.FWM2.IP|4172|2020-11-19 09:20:50|2020-11-19 23:59:50||98.6|0.0021|2020-11-20|0.01592|0|0.006371|5|-0.00637|5|2020-11-19|0.01592|23|0.006374|6|-0.006373|12|2020-11-18|0.01593|23|0.003187|23|0|
2020-11-20 08:16:31|CC.D.DX.UME.IP|5641|2020-11-19 09:20:00|2020-11-19 21:59:50|9222.9|2.5|0.0524|2020-11-20|0.05419|8|0.015175|7|-0.011937|7|2020-11-19|0.054|10|0.020532|9|-0.021632|16|2020-11-18|0.0541|1|0.027117|11|-0.015184|11
2020-11-20 08:16:33|CS.D.BITCOIN.CFE.IP|8246|2020-11-19 09:20:10|2020-11-19 23:59:50|17798.77|28.6|0.20094|2020-11-20|0.19784|7|0.206975|4|-0.273927|7|2020-11-19|0.19902|15|0.344138|2|-0.271785|23|2020-11-18|0.19805|8|0.466747|5|-0.977361|5
2020-11-20 08:16:35|CS.D.ETHUSD.CFE.IP|8134|2020-11-19 09:20:10|2020-11-19 23:59:50|470.88|15.9|0.42023|2020-11-20|0.40743|8|0.204246|7|-0.514872|7|2020-11-19|0.41785|2|0.162171|8|-0.276786|18|2020-11-18|0.40684|4|0.668533|5|-0.962558|5
2020-11-20 08:16:38|CS.D.CRYPTOB10.CFD.IP|8258|2020-11-19 09:20:20|2020-11-19 23:59:50|4494.07|9.5|0.84273|2020-11-20|0.82743|8|0.109184|4|-0.097885|7|2020-11-19|0.84083|20|0.112766|8|-0.136685|23|2020-11-18|0.82969|4|0.231493|5|-0.504038|5
2020-11-20 08:16:39|CS.D.USDBRL.MINI.IP|2757|2020-11-19 12:01:00|2020-11-19 19:59:50|53133.5|5.9|0.1415||10000||0||0||2020-11-19|0.11697|14|0.140844|12|-0.121258|12|2020-11-18|0.09375|19|0.14227|19|-0.149853|12
2020-11-20 08:16:39|CS.D.USDINR.MINI.IP|1656|2020-11-19 09:20:10|2020-11-19 20:58:30|7423.2|2.4|0.20187|2020-11-20|0.20182|2|0.018854|5|-0.025571|5|2020-11-19|0.20152|3|0.025601|20|-0.029591|11|2020-11-18|0.20095|2|0.048369|6|-0.04039|7
2020-11-20 08:16:40|CS.D.USDTWD.MINI.IP|498|2020-11-19 09:23:10|2020-11-19 20:52:30|28428|1.8|0.07044|2020-11-20|0.07031|8|0.019347|2|-0.022857|2|2020-11-19|0.07032|14|0.034123|9|-0.031646|8|2020-11-18|0.07044|15|0.022903|18|-0.01937|13
2020-11-20 08:16:42|CS.D.EURGBP.MINI.IP|8158|2020-11-19 09:20:20|2020-11-19 23:59:50|8956.2|15.4|0.01813|2020-11-20|0.01376|8|0.041353|7|-0.017892|7|2020-11-19|0.01184|17|0.063709|22|-0.071491|22|2020-11-18|0.01028|17|0.047054|22|-0.050372|21
2020-11-20 08:16:44|CS.D.EURUSD.MINI.IP|8026|2020-11-19 09:20:20|2020-11-19 23:59:50|11865.1|13.5|0.08288|2020-11-20|0.00648|8|0.018513|7|-0.017676|7|2020-11-19|0.00587|12|0.024493|16|-0.035469|0|2020-11-18|0.00532|19|0.016024|13|-0.024447|13
2020-11-20 08:16:46|CS.D.GBPUSD.MINI.IP|8187|2020-11-19 09:20:30|2020-11-19 23:59:50|13246.7|17.6|0.09773|2020-11-20|0.00887|7|0.027864|7|-0.061057|7|2020-11-19|0.00815|7|0.070212|22|-0.075465|22|2020-11-18|0.0073|17|0.051234|7|-0.032405|22
2020-11-20 08:16:48|CS.D.NZDUSD.MINI.IP|7967|2020-11-19 09:20:30|2020-11-19 23:59:50|6903.5|8.8|0.04365|2020-11-20|0.02635|8|0.050656|1|-0.0448|1|2020-11-19|0.0262|12|0.04921|0|-0.051998|20|2020-11-18|0.02603|15|0.043308|15|-0.040713|0
2020-11-20 08:16:50|CS.D.USDCAD.MINI.IP|8134|2020-11-19 09:20:30|2020-11-19 23:59:50|13086.9|13.1|0.1005|2020-11-20|0.01127|8|0.020657|7|-0.029046|0|2020-11-19|0.01139|12|0.035837|10|-0.038259|22|2020-11-18|0.01134|19|0.035227|16|-0.040567|10
2020-11-20 08:16:52|CS.D.USDCHF.MINI.IP|7765|2020-11-19 09:20:30|2020-11-19 23:59:50|9109.8|9.7|0.04972|2020-11-20|0.02076|8|0.016492|8|-0.025252|0|2020-11-19|0.01924|12|0.03075|22|-0.025186|11|2020-11-18|0.01686|18|0.028533|12|-0.034017|22
2020-11-20 08:16:54|CS.D.USDCNH.MINI.IP|8253|2020-11-19 09:20:30|2020-11-19 23:59:50|65778.3|18.9|0.0401|2020-11-20|0.01522|8|0.022837|1|-0.020251|5|2020-11-19|0.01586|7|0.026467|23|-0.04455|23|2020-11-18|0.01576|7|0.056301|22|-0.032022|22
2020-11-20 08:16:57|CS.D.USDDKK.MINI.IP|8248|2020-11-19 09:20:40|2020-11-19 23:59:50|62790.2|21.3|0.04352|2020-11-20|0.02476|8|0.017063|7|-0.01946|7|2020-11-19|0.0256|12|0.032579|0|-0.034896|22|2020-11-18|0.02422|14|0.024235|11|-0.047096|22
2020-11-20 08:16:59|CS.D.USDHUF.MINI.IP|7994|2020-11-19 09:20:40|2020-11-19 23:59:50|30212.2|16.4|0.15863|2020-11-20|0.06706|8|0.056276|7|-0.068186|4|2020-11-19|0.06581|15|0.168574|6|-0.252171|20|2020-11-18|0.06582|15|0.077448|8|-0.12456|11
2020-11-20 08:17:01|CS.D.USDJPY.MINI.IP|7940|2020-11-19 09:20:40|2020-11-19 23:59:50|10380.5|12.3|0.04743|2020-11-20|0.0068|8|0.019255|0|-0.017339|6|2020-11-19|0.00726|11|0.045197|9|-0.022169|22|2020-11-18|0.00721|9|0.105957|11|-0.028913|15
2020-11-20 08:17:02|CS.D.USDKRW.MINI.IP|2320|2020-11-19 09:20:40|2020-11-19 20:59:50|111319|3.2|0.10405|2020-11-20|0.08955|8|0.069063|7|-0.051628|6|2020-11-19|0.08967|5|0.058357|14|-0.07437|9|2020-11-18|0.09037|1|0.068006|11|-0.074842|13
2020-11-20 08:17:04|CS.D.USDMXN.MINI.IP|8250|2020-11-19 09:20:50|2020-11-19 23:59:50|202442.3|21|0.07475|2020-11-20|0.07414|2|0.061952|0|-0.044652|0|2020-11-19|0.06803|19|0.085952|22|-0.088054|22|2020-11-18|0.07247|15|0.073968|22|-0.083418|22
2020-11-20 08:17:06|CS.D.USDNOK.MINI.IP|8253|2020-11-19 09:20:50|2020-11-19 23:59:50|90150|42.5|0.09006|2020-11-20|0.04016|8|0.291163|0|-0.173093|0|2020-11-19|0.02914|12|0.220057|0|-0.153872|22|2020-11-18|0.02775|14|0.103576|1|-0.206648|22
2020-11-20 08:17:08|CS.D.sp_USDRUB.MINI.IP|3566|2020-11-19 09:20:50|2020-11-19 17:58:50|762571.1|27.8|0.18724|2020-11-20|0.1928|8|0.096316|7|-0.113878|7|2020-11-19|0.13844|12|0.10068|8|-0.130938|11|2020-11-18|0.13988|9|0.103103|10|-0.133507|7
2020-11-20 08:17:10|CS.D.USDSEK.MINI.IP|8247|2020-11-19 09:20:50|2020-11-19 23:59:50|86029.4|33.9|0.06127|2020-11-20|0.05418|8|0.059659|0|-0.090844|3|2020-11-19|0.03027|12|0.052672|4|-0.06599|3|2020-11-18|0.02912|14|0.094767|21|-0.064949|23
2020-11-20 08:17:12|CS.D.USDSGD.MINI.IP|8040|2020-11-19 09:20:50|2020-11-19 23:59:50|13452.3|7.4|0.06722|2020-11-20|0.02285|4|0.021595|6|-0.025275|0|2020-11-19|0.02307|7|0.032723|23|-0.032687|11|2020-11-18|0.0239|9|0.030563|22|-0.023122|8
2020-11-20 08:17:14|CS.D.USDZAR.MINI.IP|8254|2020-11-19 09:21:00|2020-11-19 23:59:50|154229.9|17.8|0.0838|2020-11-20|0.06277|8|0.063564|7|-0.074186|3|2020-11-19|0.05827|9|0.150814|23|-0.230273|23|2020-11-18|0.05915|12|0.146851|0|-0.100816|19
2020-11-20 08:17:15|CS.D.ALUMINIUM.MINI.IP|1163|2020-11-19 09:20:50|2020-11-19 17:59:20|1984.3|1.8|0.30147|2020-11-20|0.30081|6|0.050155|6|-0.070302|5|2020-11-19|0.30124|12|0.085716|8|-0.080609|7|2020-11-18|0.30073|15|0.121581|2|-0.086041|2
2020-11-20 08:17:16|CO.D.CFI.FWM3.IP|2115|2020-11-19 09:21:00|2020-11-19 16:59:50||6.6|19.50608|2020-11-20|28.94994|7|0.11355|8|-0.114155|7|2020-11-19|25.60581|12|0.148976|13|-0.298174|10|2020-11-18|16.39472|7|0.840643|7|-0.507614|10
2020-11-20 08:17:17|CC.D.W.UME.IP|2923|2020-11-19 09:21:00|2020-11-19 19:19:50|597.5|9.9|0.07727|2020-11-20|0.10021|8|0.066946|1|-0.10062|6|2020-11-19|0.09925|7|0.167336|17|-0.149601|14|2020-11-18|0.09906|17|0.149402|15|-0.215054|14
2020-11-20 08:17:18|CC.D.KC.UME.IP|1729|2020-11-19 09:20:50|2020-11-19 18:29:50|12304.7|0|0.31477||10000||0||0||2020-11-19|0.2056|14|0.308076|11|-0.319318|9|2020-11-18|0.1621|15|0.458597|9|-0.263194|16
2020-11-20 08:17:19|CS.D.COPPER.MINI.IP|4648|2020-11-19 09:21:00|2020-11-19 17:59:20|7080|5.1|0.14125|2020-11-20|0.14002|6|0.049196|5|-0.046307|6|2020-11-19|0.14116|16|0.106551|1|-0.085039|14|2020-11-18|0.14021|8|0.085982|6|-0.080281|13
2020-11-20 08:17:20|CC.D.C.UME.IP|2944|2020-11-19 09:21:30|2020-11-19 19:19:50|431.2|24.5|0.06488|2020-11-20|0.13936|8|0.070258|1|-0.070208|1|2020-11-19|0.14018|7|0.16525|13|-0.093919|14|2020-11-18|0.13949|17|0.070956|1|-0.117123|14
2020-11-20 08:17:21|CC.D.FCPO.UNC.IP|1079|2020-11-19 09:21:00|2020-11-19 09:59:50|3420.8|0.7|0.38882|2020-11-20|0.35435|8|0.18308|6|-0.188504|3|2020-11-19|0.34293|4|0.249758|9|-0.245506|9|2020-11-18|0.35466|8|0.237057|9|-0.247929|9
2020-11-20 08:17:23|CS.D.CFEGOLD.CFE.IP|7876|2020-11-19 09:21:00|2020-11-19 23:59:50|1862.81|24.3|0.04241|2020-11-20|0.04168|7|0.112023|6|-0.117155|6|2020-11-19|0.04038|16|0.08332|12|-0.181047|5|2020-11-18|0.03785|8|0.106324|13|-0.275263|11
2020-11-20 08:17:24|CC.D.HO.UME.IP|6291|2020-11-19 09:21:10|2020-11-19 23:59:10|12739|2.3|0.15585|2020-11-20|0.1561|4|0.08622|8|-0.086193|1|2020-11-19|0.1561|20|0.126863|9|-0.133156|23|2020-11-18|0.15792|23|0.047446|23|-0.079058|23
2020-11-20 08:17:26|CC.D.HG.UME.IP|6485|2020-11-19 09:21:10|2020-11-19 23:59:20|32467.4|7.5|0.05469|2020-11-20|0.06158|6|0.044227|5|-0.046289|6|2020-11-19|0.06193|21|0.092587|1|-0.093562|14|2020-11-18|0.06239|23|0.015593|23|-0.030257|23
2020-11-20 08:17:27|CC.D.IRON.UME.IP|2071|2020-11-19 13:00:00|2020-11-19 14:59:50|820.5|248.5|0.30871|2020-11-20|0.54394|7|0.182905|1|-0.133918|1|2020-11-19|0.54726|6|0.266667|6|-0.231256|1|2020-11-18|0.5495|14|0.358467|13|-0.183531|13
2020-11-20 08:17:28|CS.D.LEAD.MINI.IP|1641|2020-11-19 09:21:20|2020-11-19 17:59:20|1972.8|2.3|0.30371|2020-11-20|0.30096|8|0.137063|1|-0.140428|7|2020-11-19|0.30263|15|0.168746|8|-0.176759|16|2020-11-18|0.30778|7|0.16433|17|-0.194832|16
2020-11-20 08:17:28|CO.D.LH.FWM2.IP|1342|2020-11-19 14:30:00|2020-11-19 19:04:50|6358|4.5|0.2053||10000||0||0||2020-11-19|0.23149|14|0.214592|14|-0.229709|14|2020-11-18|0.2278|19|0.635363|14|-0.152068|18
2020-11-20 08:17:29|CC.D.LC.UME.IP|1550|2020-11-19 14:30:00|2020-11-19 19:04:50|10908|7.8|0.10579||10000||0||0||2020-11-19|0.10802|14|0.13702|15|-0.193204|15|2020-11-18|0.10713|15|0.082284|14|-0.082155|14
2020-11-20 08:17:30|EN.D.LGO.FWM1.IP|2772|2020-11-19 09:21:10|2020-11-19 22:47:50|361.5|22.4|11.43861|2020-11-20|15.68143|7|0.083333|8|-0.083264|7|2020-11-19|4.83377|10|0.139743|16|-0.138889|15|2020-11-18|0.35107|9|0.13986|19|-0.221729|15
2020-11-20 08:17:31|CC.D.LB.UME.IP|488|2020-11-19 15:00:00|2020-11-19 20:59:50|60865.8|0.4|0.23461||10000||0||0||2020-11-19|0.20634|18|0.599624|17|-0.384197|20|2020-11-18|0.22207|15|0.384554|17|-0.721822|15
2020-11-20 08:17:32|CS.D.CFDSILVER.CFM.IP|7793|2020-11-19 09:21:20|2020-11-19 23:59:50|2395.2|13.8|0.13164|2020-11-20|0.14301|5|0.15767|6|-0.140723|6|2020-11-19|0.10263|14|0.167119|15|-0.159738|14|2020-11-18|0.10317|19|0.178804|15|-0.356149|11
2020-11-20 08:17:33|CC.D.NG.UME.IP|5372|2020-11-19 09:21:20|2020-11-19 23:59:40||16.1|0.08337|2020-11-20|0.10973|7|0.221729|6|-0.221402|6|2020-11-19|0.10596|4|0.265655|14|-0.714286|7|2020-11-18|0.10623|23|0.177054|23|-0.035436|23
2020-11-20 08:17:34|CC.D.CC.UME.IP|858|2020-11-19 09:45:00|2020-11-19 13:59:50|2584.1|5.3|0.12143||10000||0||0||2020-11-19|0.15461|13|0.13557|12|-0.173598|9|2020-11-18|0.15786|13|0.098857|10|-0.138154|9
2020-11-20 08:17:35|CS.D.NICKEL.MINI.IP|2378|2020-11-19 09:21:40|2020-11-19 17:59:20|15808|2.9|0.18992|2020-11-20|0.18886|5|0.094673|8|-0.094554|8|2020-11-19|0.18925|16|0.171696|1|-0.095193|2|2020-11-18|0.18952|8|0.197151|13|-0.126759|13
2020-11-20 08:17:36|CC.D.RB.UME.IP|6150|2020-11-19 09:21:20|2020-11-19 23:57:10|11566|2.4|0.18113|2020-11-20|0.17379|8|0.138217|1|-0.138002|1|2020-11-19|0.1716|20|0.156631|14|-0.138973|1|2020-11-18|0.28773|23|0.121475|23|-0.095312|23
2020-11-20 08:17:37|CC.D.CT.UME.IP|2347|2020-11-19 09:21:20|2020-11-19 19:19:50|7133.7|2|0.20485|2020-11-20|0.20929|8|0.09517|3|-0.095017|3|2020-11-19|0.20937|9|0.106188|7|-0.216965|2|2020-11-18|0.20996|19|0.092866|14|-0.083859|19
2020-11-20 08:17:38|CC.D.OJ.UME.IP|473|2020-11-19 13:00:00|2020-11-19 18:59:50|12747.2|1.9|0.22672||10000||0||0||2020-11-19|0.18911|15|0.219499|13|-0.448624|16|2020-11-18|0.18713|18|0.171903|14|-0.184642|16
2020-11-20 08:17:38|CC.D.SB.UME.IP|1609|2020-11-19 09:21:20|2020-11-19 18:00:00|1495.9|11.4|0.1236||10000||0||0||2020-11-19|0.19827|9|0.247376|17|-0.206488|13|2020-11-18|0.19791|10|0.179033|11|-0.18455|14
2020-11-20 08:17:39|CC.D.O.UNC.IP|458|2020-11-19 09:35:10|2020-11-19 19:19:30|308.1|0.6|0.16385|2020-11-20|0.19425|6|0.58651|3|-0.677201|3|2020-11-19|0.1941|2|0.292969|14|-0.09772|10|2020-11-18|0.19492|19|0.260841|17|-0.196271|15
2020-11-20 08:17:40|CC.D.LCO.UME.IP|5892|2020-11-19 09:21:20|2020-11-19 22:59:50|4422|26.1|0.06099|2020-11-20|0.06309|4|0.105911|8|-0.126665|1|2020-11-19|0.06293|7|0.129384|11|-0.142187|22|2020-11-18|0.06251|12|0.211127|11|-0.309445|15
2020-11-20 08:17:45|CC.D.CL.UME.IP|7137|2020-11-19 09:21:20|2020-11-19 23:59:50|4163.9|31.6|0.04974|2020-11-20|0.06678|4|0.084066|0|-0.095765|1|2020-11-19|0.06654|20|0.155276|13|-0.19142|23|2020-11-18|0.06698|23|0.059786|23|-0.0598|23
2020-11-20 08:17:45|CC.D.RR.UME.IP|97|2020-11-19 14:30:00|2020-11-19 19:19:50|12414.3|1.4|0.12096|2020-11-20|0.1611|1|0||0||2020-11-19|0.16063|19|0.078066|15|-0.060241|14|2020-11-18|0.16068|19|0.263435|1|-0.133612|16
2020-11-20 08:17:46|CC.D.SM.UME.IP|3561|2020-11-19 09:21:30|2020-11-19 19:19:50|39262.8|5.4|0.09558|2020-11-20|0.10097|8|0.06827|7|-0.060887|6|2020-11-19|0.10174|1|0.117952|13|-0.114559|15|2020-11-18|0.10069|14|0.143642|14|-0.164057|14
2020-11-20 08:17:48|CC.D.BO.UME.IP|4624|2020-11-19 09:21:30|2020-11-19 19:19:50|3860.5|7.4|0.14692|2020-11-20|0.15373|3|0.074957|1|-0.139305|1|2020-11-19|0.15559|19|0.190705|15|-0.183193|14|2020-11-18|0.15628|17|0.11002|1|-0.13845|19
2020-11-20 08:17:49|CC.D.S.UME.IP|4293|2020-11-19 09:21:30|2020-11-19 19:19:50|1177.3|18.3|0.07046|2020-11-20|0.10103|8|0.059327|1|-0.050878|1|2020-11-19|0.10191|16|0.085807|14|-0.086022|8|2020-11-18|0.1012|15|0.059192|14|-0.118463|14
2020-11-20 08:17:50|CS.D.PALL.CFM.IP|2682|2020-11-19 09:21:30|2020-11-19 23:53:00|2310.6|8|0.99539|2020-11-20|1.00594|7|0.155508|2|-0.223848|4|2020-11-19|0.94791|4|0.287554|20|-0.52145|14|2020-11-18|0.93978|19|0.360577|14|-0.403659|14
2020-11-20 08:17:52|CS.D.PLAT.CFM.IP|5113|2020-11-19 09:21:30|2020-11-19 23:59:40|948.3|2.7|0.61047|2020-11-20|0.52295|8|0.345984|7|-0.167084|5|2020-11-19|0.52703|20|0.690461|23|-0.283882|21|2020-11-18|0.52755|17|0.208151|12|-0.956834|12
2020-11-20 08:17:53|CS.D.ZINC.MINI.IP|2687|2020-11-19 09:21:30|2020-11-19 17:59:10|2753.8|3|0.21825|2020-11-20|0.21562|6|0.115674|3|-0.098196|1|2020-11-19|0.21779|16|0.110015|5|-0.146488|11|2020-11-18|0.21776|8|0.108739|8|-0.292067|13
2020-11-20 08:17:54|IX.D.StoxxBank.FNI3.IP|1364|2020-11-19 09:22:00|2020-11-19 20:59:50|71.39|153.9|8.2003|2020-11-20|4.54168|8|0.141663|8|-0.141263|8|2020-11-19|8.51338|16|0.142878|10|-0.142674|10|2020-11-18|0.18172|17|0.142066|8|-0.142066|8
2020-11-20 08:17:55|IX.D.CANNABIS.IFD.IP|2186|2020-11-19 14:33:10|2020-11-19 20:59:50|373.63|0|1.60516||10000||0||0||2020-11-19|1.60008|16|0.210056|20|-0.341453|20|2020-11-18|1.56899|17|0.143446|14|-0.291424|14
2020-11-20 08:17:55|KB.D.BANKS.CASH.IP|2331|2020-11-19 09:21:30|2020-11-19 16:29:50|2466.82|0|0|2020-11-20|0|8|0.10047|8|-0.105212|8|2020-11-19|0|8|0.123375|8|-0.129718|14|2020-11-18|0|8|0.146498|11|-0.177802|8
2020-11-20 08:17:57|KB.D.AERO.CASH.IP|1852|2020-11-19 09:21:40|2020-11-19 16:29:50|3571.86|0|0|2020-11-20|0|8|0.094637|8|-0.078314|8|2020-11-19|0|8|0.156199|14|-0.128508|8|2020-11-18|0|8|0.208414|11|-0.176299|14
2020-11-20 08:17:57|KB.D.DRINKS.CASH.IP|1309|2020-11-19 09:22:10|2020-11-19 16:29:50|23269.81|0|0|2020-11-20|0|8|0.043003|8|-0.030222|8|2020-11-19|0|8|0.120271|12|-0.133257|16|2020-11-18|0|8|0.075968|14|-0.075826|8
2020-11-20 08:17:58|KB.D.CHEMS.CASH.IP|1359|2020-11-19 09:22:00|2020-11-19 16:29:50|13032.19|0|0|2020-11-20|0|8|0.048097|8|-0.0321|8|2020-11-19|0|8|0.170886|8|-0.138581|8|2020-11-18|0|8|0.142657|10|-0.296357|16
2020-11-20 08:17:59|KB.D.BUILD.CASH.IP|664|2020-11-19 09:21:30|2020-11-19 16:29:50|6651.18|0|0|2020-11-20|0|8|0.05373|8|-0.026872|8|2020-11-19|0|8|0.092064|16|-0.1107|16|2020-11-18|0|8|0.106967|10|-0.134788|11
2020-11-20 08:18:00|KB.D.ELECTY.CASH.IP|672|2020-11-19 09:21:50|2020-11-19 16:29:50|8018.75|0|0|2020-11-20|0|8|0.033102|8|0||2020-11-19|0|8|0.19548|15|-0.131345|15|2020-11-18|0|8|0.130184|9|-0.128914|10
2020-11-20 08:18:00|KB.D.EE.CASH.IP|909|2020-11-19 09:22:30|2020-11-19 16:29:50|9641.52|0|0|2020-11-20|0|8|0||-0.091876|8|2020-11-19|0|8|0.158614|8|-0.113512|8|2020-11-18|0|8|0.076359|16|-0.068984|11
2020-11-20 08:18:01|KB.D.SPECFINAN.CASH.IP|2240|2020-11-19 09:21:40|2020-11-19 16:29:50|11378.97|0|0|2020-11-20|0|8|0.036521|8|-0.044739|8|2020-11-19|0|8|0.054565|8|-0.054857|8|2020-11-18|0|8|0.061318|8|-0.053257|16
2020-11-20 08:18:02|KB.D.PHONES.CASH.IP|619|2020-11-19 09:22:00|2020-11-19 16:29:50|1562.97|0|0|2020-11-20|0|8|0.104003|8|-0.069504|8|2020-11-19|0|8|0.097809|16|-0.110469|16|2020-11-18|0|8|0.107497|11|-0.171305|9
2020-11-20 08:18:04|KB.D.FDR.CASH.IP|1388|2020-11-19 09:21:50|2020-11-19 16:29:50|4371.25|0|0|2020-11-20|0|8|0.064855|8|-0.067068|8|2020-11-19|0|8|0.081906|11|-0.094249|14|2020-11-18|0|8|0.119821|15|-0.06748|16
2020-11-20 08:18:05|KB.D.FOOD.CASH.IP|873|2020-11-19 09:22:30|2020-11-19 16:29:50|6525.36|0|0|2020-11-20|0|8|0.034134|8|-0.025358|8|2020-11-19|0|8|0.090129|8|-0.100638|10|2020-11-18|0|8|0.110474|8|-0.074314|8
2020-11-20 08:18:06|KB.D.WATER.CASH.IP|1378|2020-11-19 09:22:00|2020-11-19 16:29:50|5060.66|0|0|2020-11-20|0|8|0.068043|8|-0.054345|8|2020-11-19|0|8|0.067332|14|-0.063549|15|2020-11-18|0|8|0.076719|9|-0.076024|11
2020-11-20 08:18:07|KB.D.GINDU.CASH.IP|1427|2020-11-19 09:21:50|2020-11-19 16:29:50|6265.5|0|0|2020-11-20|0|8|0.055588|8|-0.051375|8|2020-11-19|0|8|0.078667|10|-0.194409|8|2020-11-18|0|8|0.102337|8|-0.068691|13
2020-11-20 08:18:08|KB.D.RETAIL.CASH.IP|2189|2020-11-19 09:21:50|2020-11-19 16:29:50|2485.02|0|0|2020-11-20|0|8|0.039365|8|-0.064203|8|2020-11-19|0|8|0.110059|8|-0.066807|13|2020-11-18|0|8|0.077967|11|-0.052961|9
2020-11-20 08:18:09|KB.D.HEALTH.CASH.IP|754|2020-11-19 09:22:40|2020-11-19 16:29:50|6372.87|0|0|2020-11-20|0|8|0.022897|8|0||2020-11-19|0|8|0.115989|10|-0.11553|8|2020-11-18|0|8|0.113844|11|-0.159773|10
2020-11-20 08:18:10|KB.D.HSEHLD.CASH.IP|1943|2020-11-19 09:21:50|2020-11-19 16:29:50|17846.57|0|0|2020-11-20|0|8|0.066315|8|-0.036267|8|2020-11-19|0|8|0.074005|8|-0.094175|8|2020-11-18|0|8|0.079447|12|-0.071274|14
2020-11-20 08:18:11|KB.D.ENGINE.CASH.IP|1039|2020-11-19 09:23:20|2020-11-19 16:29:50|14084.32|0|0|2020-11-20|0|8|0.065727|8|-0.030717|8|2020-11-19|0|8|0.056982|8|-0.081668|9|2020-11-18|0|8|0.114051|8|-0.09737|9
2020-11-20 08:18:12|KB.D.BUS.CASH.IP|893|2020-11-19 09:21:50|2020-11-19 16:29:50|2252.67|0|0|2020-11-20|0|8|0.048407|8|-0.13569|8|2020-11-19|0|8|0.188906|13|-0.313277|8|2020-11-18|0|8|0.126773|15|-0.159608|16
2020-11-20 08:18:13|KB.D.LIFE.CASH.IP|1646|2020-11-19 09:22:10|2020-11-19 16:29:50|6940.04|0|0|2020-11-20|0|8|0.076316|8|-0.050141|8|2020-11-19|0|8|0.08289|16|-0.128929|8|2020-11-18|0|8|0.102056|8|-0.159648|8
2020-11-20 08:18:14|KB.D.MEDIA.CASH.IP|1964|2020-11-19 09:21:50|2020-11-19 16:29:50|7796.54|0|0|2020-11-20|0|8|0.037894|8|-0.009111|8|2020-11-19|0|8|0.074073|8|-0.091534|8|2020-11-18|0|8|0.118636|11|-0.089419|8
2020-11-20 08:18:14|KB.D.MINING.CASH.IP|2332|2020-11-19 09:21:50|2020-11-19 16:29:50|18634.29|0|0|2020-11-20|0|8|0.082682|8|-0.048426|8|2020-11-19|0|8|0.083894|14|-0.075491|14|2020-11-18|0|8|0.079218|8|-0.108137|13
2020-11-20 08:18:15|KB.D.INSURANCE.CASH.IP|1023|2020-11-19 09:22:00|2020-11-19 16:29:50|3295.03|0|0|2020-11-20|0|8|0.053853|8|-0.040752|8|2020-11-19|0|8|0.081738|12|-0.058579|8|2020-11-18|0|8|0.045467|11|-0.059574|8
2020-11-20 08:18:16|KB.D.OIL.CASH.IP|2104|2020-11-19 09:21:50|2020-11-19 16:29:50|4264.56|0|0|2020-11-20|0|8|0.150037|8|-0.080658|8|2020-11-19|0|8|0.125965|8|-0.347147|14|2020-11-18|0|8|0.139549|11|-0.270347|8
2020-11-20 08:18:17|KB.D.OILEQUIP.CASH.IP|482|2020-11-19 09:23:00|2020-11-19 16:29:50|5048.82|0|0|2020-11-20|0|8|0.030524|8|0||2020-11-19|0|8|0.484733|8|-0.257226|14|2020-11-18|0|8|0.318401|8|-0.260046|9
2020-11-20 08:18:17|KB.D.PGOODS.CASH.IP|1197|2020-11-19 09:22:00|2020-11-19 16:29:50|37465.45|0|0|2020-11-20|0|8|0.051092|8|-0.038824|8|2020-11-19|0|8|0.064646|8|-0.076593|8|2020-11-18|0|8|0.071767|8|-0.072788|9
2020-11-20 08:18:18|KB.D.REAL.CASH.IP|1901|2020-11-19 09:21:50|2020-11-19 16:29:50|2728.2|0|0|2020-11-20|0|8|0.023265|8|-0.067201|8|2020-11-19|0|8|0.111176|8|-0.094427|9|2020-11-18|0|8|0.082732|8|-0.096378|16
2020-11-20 08:18:19|KB.D.SOFT.CASH.IP|1428|2020-11-19 09:22:10|2020-11-19 16:29:50|1947.18|0|0|2020-11-20|0|8|0.076919|8|-0.089055|8|2020-11-19|0|8|0.071436|8|-0.062253|14|2020-11-18|0|8|0.127533|9|-0.074258|8
2020-11-20 08:18:20|KB.D.SUPPORT.CASH.IP|2185|2020-11-19 09:21:50|2020-11-19 16:29:50|9718.08|0|0|2020-11-20|0|8|0.08771|8|-0.050592|8|2020-11-19|0|8|0.067802|8|-0.084403|8|2020-11-18|0|8|0.074687|11|-0.075677|9
2020-11-20 08:18:21|KB.D.TOBACCO.CASH.IP|1219|2020-11-19 09:22:10|2020-11-19 16:29:50|29326.29|0|0|2020-11-20|0|8|0.070659|8|-0.035323|8|2020-11-19|0|8|0.10737|13|-0.094093|16|2020-11-18|0|8|0.069672|11|-0.072766|9
2020-11-20 08:18:22|KB.D.HOTELS.CASH.IP|2471|2020-11-19 09:22:00|2020-11-19 16:29:50|7563.54|0|0|2020-11-20|0|8|0.07727|8|-0.06759|8|2020-11-19|0|8|0.121806|9|-0.090002|8|2020-11-18|0|8|0.156776|11|-0.108076|14
2020-11-20 08:18:23|KB.D.PHARMA.IFM.IP|1848|2020-11-19 09:22:00|2020-11-19 16:29:50|16908|0|2.93559|2020-11-20|0.30007|8|0.058921|8|-0.029424|8|2020-11-19|1.03069|14|0.082733|14|-0.088381|14|2020-11-18|2.24901|15|0.058748|15|-0.12237|14
2020-11-20 08:18:23|KB.D.OZTELE.IFD.IP|596|2020-11-19 23:10:10|2020-11-19 23:59:40|1288.8|0|0.40565|2020-11-20|0.40439|0|0||0||2020-11-19|0.4046|0|0||0||2020-11-18|0.40473|23|0||0|
2020-11-20 08:18:24|KB.D.OZCOND.IFD.IP|649|2020-11-19 23:10:10|2020-11-19 23:59:40|2924|0|0.40111|2020-11-20|0.39817|4|0||0||2020-11-19|0.39858|0|0||0||2020-11-18|0.39849|23|0||0|
2020-11-20 08:18:24|KB.D.OZCONSUM.IFD.IP|685|2020-11-19 23:10:10|2020-11-19 23:59:40|12646.6|0|0.40078|2020-11-20|0.40045|4|0||0||2020-11-19|0.40069|23|0||0||2020-11-18|0.40069|23|0||0|
2020-11-20 08:18:25|KB.D.OZENER.IFD.IP|686|2020-11-19 23:10:10|2020-11-19 23:59:40|7794.2|0|0.4008|2020-11-20|0.40074|4|0||0||2020-11-19|0.40049|23|0||0||2020-11-18|0.40075|23|0||0|
2020-11-20 08:18:25|KB.D.OZFINL.IFD.IP|672|2020-11-19 23:10:10|2020-11-19 23:59:40|5425.8|0|0.40036|2020-11-20|0.40009|2|0||0||2020-11-19|0.39991|23|0||0||2020-11-18|0.4003|23|0||0|
2020-11-20 08:18:26|KB.D.OZHEALTH.IFD.IP|695|2020-11-19 23:10:10|2020-11-19 23:59:40|45940.6|0|0.4008|2020-11-20|0.40078|3|0||0||2020-11-19|0.40078|23|0||0||2020-11-18|0.40079|23|0||0|
2020-11-20 08:18:27|KB.D.OZINDU.IFD.IP|682|2020-11-19 23:10:10|2020-11-19 23:59:40|6274.7|0|0.40115|2020-11-20|0.40081|1|0||0||2020-11-19|0.39968|2|0||0||2020-11-18|0.40164|23|0||0|
2020-11-20 08:18:27|KB.D.OZMATR.IFD.IP|686|2020-11-19 23:10:10|2020-11-19 23:59:40|14163.5|0|0.40089|2020-11-20|0.40064|1|0||0||2020-11-19|0.40057|2|0||0||2020-11-18|0.40071|23|0||0|
2020-11-20 08:18:28|KB.D.OZUTILI.IFD.IP|506|2020-11-19 23:10:40|2020-11-19 23:59:40|6890.7|0|0.40105|2020-11-20|0.40052|0|0||0||2020-11-19|0.40021|3|0||0||2020-11-18|0.40095|23|0||0|
2020-11-20 08:18:29|SE.D.MMM.CASH.IP|2950|2020-11-19 09:22:30|2020-11-19 23:59:30|16984|642.8|9.15445|2020-11-20|100|0|0.324848|0|-0.182492|0|2020-11-19|5.33886|20|1.226994|9|-1.445854|9|2020-11-18|4.72473|20|0.817599|21|-1.990336|10
2020-11-20 08:18:30|SA.D.AXP.CASH.IP|2490|2020-11-19 09:00:10|2020-11-19 23:57:30|11206|832|10.66495|2020-11-20|100|0|0||-0.008924|0|2020-11-19|0.53239|10|0.310669|21|-0.590985|9|2020-11-18|2.67298|9|7.241697|9|-1.700855|10
2020-11-20 08:18:31|UA.D.AAPL.CASH.IP|4680|2020-11-19 09:22:10|2020-11-19 23:59:50|11818|8847.3|9.28435|2020-11-20|35.68217|0|0.033821|0|-0.042283|0|2020-11-19|0.00941|15|0.204203|14|-0.30722|14|2020-11-18|0.00898|20|0.261802|14|-0.310481|11
2020-11-20 08:18:33|SA.D.BA.CASH.IP|4943|2020-11-19 09:22:10|2020-11-19 23:59:50|20180|4554.3|13.59562|2020-11-20|34.77349|0|0.173147|0|-0.138683|0|2020-11-19|0.04052|20|0.494975|9|-0.990099|9|2020-11-18|0.0375|16|1.811321|9|-0.732601|9
2020-11-20 08:18:34|SB.D.CAT.CASH.IP|2654|2020-11-19 09:22:30|2020-11-19 23:55:40|17070|439.3|13.19117|2020-11-20|75.21529|0|0.005858|0|-0.005858|0|2020-11-19|7.43187|20|0.864198|9|-0.689855|21|2020-11-18|0.43418|23|4.687117|9|-0.683052|11
2020-11-20 08:18:35|SB.D.CVX.CASH.IP|3302|2020-11-19 09:22:30|2020-11-19 23:59:40|8449|1866.4|6.56433|2020-11-20|50.39516|0|0.011836|0|-0.011834|0|2020-11-19|0.21072|22|5.296503|9|-0.776119|9|2020-11-18|0.01771|20|1.569767|10|-1.406518|9
2020-11-20 08:18:36|UA.D.CSCO.CASH.IP|2909|2020-11-19 09:24:00|2020-11-19 23:59:20|4091|4313.3|4.04295|2020-11-20|70.53869|0|0||-0.195122|0|2020-11-19|0.02416|19|0.243902|9|-0.243902|14|2020-11-18|0.0238|15|0.481232|9|-0.358166|9
2020-11-20 08:18:37|SD.D.KO.CASH.IP|3285|2020-11-19 09:22:30|2020-11-19 23:49:30|5275|3813.9|6.87958|2020-11-20|20.27366|0|0.019008|0|-0.019004|0|2020-11-19|0.44603|20|2.418097|9|-0.943396|9|2020-11-18|0.01884|19|1.628171|9|-0.605602|23
2020-11-20 08:18:38|SB.D.DOWWUS.CASH.IP|2005|2020-11-19 14:30:00|2020-11-19 20:59:50|5532|199.3|15.10817||10000||0||0||2020-11-19|6.57529|20|0.296626|14|-0.346021|14|2020-11-18|5.5589|20|0.30697|20|-0.252525|20
2020-11-20 08:18:39|SH.D.XOM.CASH.IP|3466|2020-11-19 09:22:10|2020-11-19 23:57:20|3699|5351.6|6.54948|2020-11-20|27.79746|0|0.351732|0|-0.161943|0|2020-11-19|0.0268|20|6.703107|9|-0.4329|14|2020-11-18|0.02615|18|4.756757|9|-0.696415|9
2020-11-20 08:18:40|SC.D.GS.CASH.IP|3226|2020-11-19 09:21:30|2020-11-19 23:57:40|22101|286.1|16.74584|2020-11-20|50.58562|0|0.045245|0|-0.013572|0|2020-11-19|3.77705|20|1.63341|21|-1.410658|9|2020-11-18|2.99935|20|4.166667|9|-2.529795|12
2020-11-20 08:18:42|SC.D.HD.CASH.IP|3249|2020-11-19 09:22:20|2020-11-19 23:57:50|26950|706.8|7.78456|2020-11-20|50.17607|0|0.01858|0|0||2020-11-19|0.77769|9|5.529412|9|-0.295203|13|2020-11-18|6.58691|20|3.846154|9|-0.818799|9
2020-11-20 08:18:43|SD.D.IBM.CASH.IP|3033|2020-11-19 00:59:20|2020-11-19 23:58:00||722|8.16159|2020-11-20|70.84148|0|0.214998|0|0||2020-11-19|1.72893|20|0.44905|9|-0.652025|10|2020-11-18|1.14185|20|1.960784|9|-0.771775|9
2020-11-20 08:18:44|UB.D.INTC.CASH.IP|3094|2020-11-19 09:22:30|2020-11-19 23:59:50|4543|4984.3|7.19153|2020-11-20|31.11112|0|0.022007|0|-0.043985|0|2020-11-19|0.02197|20|0.222717|9|-0.289532|14|2020-11-18|0.52195|19|0.198369|14|-0.19685|14
2020-11-20 08:18:46|SD.D.JNJ.CASH.IP|3074|2020-11-19 09:01:50|2020-11-19 23:59:50|14649|1495.4|8.12167|2020-11-20|14.53915|0|0.006826|0|-0.068213|0|2020-11-19|0.58693|20|1.37931|9|-0.835428|9|2020-11-18|3.75332|20|0.237417|23|-0.354136|10
2020-11-20 08:18:47|SD.D.JPM.CASH.IP|3365|2020-11-19 09:22:30|2020-11-19 23:59:20|11420|2056.7|9.96372|2020-11-20|38.87518|0|0.078802|0|-0.008772|0|2020-11-19|0.88578|16|6.321731|9|-1.240825|9|2020-11-18|0.01771|20|3.357143|9|-1.961965|10
2020-11-20 08:18:48|SE.D.MCD.CASH.IP|3005|2020-11-19 09:22:20|2020-11-19 23:59:50|21400|561.7|10.96394|2020-11-20|0.65608|0|0||0||2020-11-19|7.87437|15|7.230546|9|-0.418799|9|2020-11-18|8.93878|20|5.861728|9|-0.890745|9
2020-11-20 08:18:49|SE.D.MRK.CASH.IP|2704|2020-11-19 09:22:30|2020-11-19 23:58:50|7985|1621.3|8.60531|2020-11-20|25.60064|0|0.012525|0|0||2020-11-19|0.11242|23|5.460526|9|-0.447984|21|2020-11-18|2.85611|20|2.721519|9|-0.878477|14
2020-11-20 08:18:50|UC.D.MSFT.CASH.IP|3960|2020-11-19 09:22:30|2020-11-19 23:59:30|21175|3260.1|14.10452|2020-11-20|61.59921|0|0.018889|0|-0.17443|0|2020-11-19|0.0082|20|0.189753|13|-0.246049|15|2020-11-18|0.00759|18|0.238307|10|-0.24704|9
2020-11-20 08:18:52|SE.D.NKE.CASH.IP|3033|2020-11-19 09:22:30|2020-11-19 23:59:20|13029|1026.2|12.61524|2020-11-20|100|0|0.007723|0|-0.007722|0|2020-11-19|5.99327|14|8|9|-1.908192|22|2020-11-18|7.21101|20|17.736364|9|-0.960157|13
2020-11-20 08:18:53|SE.D.PFE.CASH.IP|4741|2020-11-19 09:22:20|2020-11-19 23:59:50|3644|7986.3|6.59397|2020-11-20|11.15883|0|0.054945|0|-0.054885|0|2020-11-19|0.02782|17|1.527354|9|-0.324324|9|2020-11-18|0.02725|20|1.111111|9|-0.541859|11
2020-11-20 08:18:54|SE.D.PG.CASH.IP|2932|2020-11-19 09:21:40|2020-11-19 23:41:50|13816|1079.7|9.23509|2020-11-20|87.60627|0|0.007236|0|-0.007235|0|2020-11-19|1.66305|14|0.323439|12|-0.386626|11|2020-11-18|0.58865|20|0.33421|9|-0.822322|11
2020-11-20 08:18:55|SH.D.UTX.CASH.IP|2605|2020-11-19 11:10:50|2020-11-19 23:57:30|7005|2348.3|8.22286|2020-11-20|47.8476|0|0.028551|0|-0.638298|0|2020-11-19|1.1745|15|0.717423|14|-1.449275|13|2020-11-18|0.96111|20|1.201679|13|-0.573888|12
2020-11-20 08:18:56|SG.D.TRVUS.CASH.IP|1893|2020-11-19 14:30:00|2020-11-19 20:59:50|13381|285|15.10006||10000||0||0||2020-11-19|13.70131|20|0.226261|14|-0.273162|14|2020-11-18|13.09217|20|0.588104|14|-0.296055|14
2020-11-20 08:18:57|SH.D.UNH.CASH.IP|2487|2020-11-19 09:00:10|2020-11-19 23:55:50|33437|881.9|12.31027|2020-11-20|100|0|0.092887|0|-0.002994|0|2020-11-19|4.975|20|1.492537|12|-0.882592|12|2020-11-18|3.37829|9|0.767857|21|-0.732687|21
2020-11-20 08:18:58|SH.D.VZ.CASH.IP|3006|2020-11-19 09:22:30|2020-11-19 23:55:50|5988|2860.3|2.68609|2020-11-20|60.46418|0|0||0||2020-11-19|0.45134|15|1.857481|9|-1.617696|9|2020-11-18|0.01631|17|2.110773|9|-1.132261|11
2020-11-20 08:18:59|SH.D.VUS.CASH.IP|2871|2020-11-19 09:23:40|2020-11-19 23:54:40|20601|1014.6|9.94894|2020-11-20|47.85852|0|0.121507|0|0||2020-11-19|2.59375|20|2.116324|9|-0.334124|14|2020-11-18|1.13869|20|2.116324|9|-0.419048|14
2020-11-20 08:19:00|SH.D.WAG.CASH.IP|2310|2020-11-19 14:30:00|2020-11-19 20:59:50|3785|4185.9|2.97015||10000||0||0||2020-11-19|0.87782|20|0.263574|14|-0.603516|14|2020-11-18|0.02596|20|0.252908|14|-0.400802|14
2020-11-20 08:19:02|SH.D.WMT.CASH.IP|3514|2020-11-19 09:23:00|2020-11-19 23:59:30|15099|1078.9|9.21261|2020-11-20|67.39879|0|0.225749|0|-0.00663|0|2020-11-19|3.13974|20|0.302928|11|-0.263383|21|2020-11-18|2.43536|20|1.084011|9|-0.240948|14
2020-11-20 08:19:03|UB.D.GOOGUS.CASH.IP|2285|2020-11-19 09:20:00|2020-11-19 23:58:50|175504|169.9|22.25326|2020-11-20|66.76021|0|0.400458|0|-0.449003|0|2020-11-19|13.49762|15|0.766974|23|-0.362267|21|2020-11-18|11.84683|14|0.312142|12|-0.459548|11
2020-11-20 08:19:04|UC.D.NFLX.CASH.IP|2507|2020-11-19 09:24:20|2020-11-19 23:59:30|48400|376.4|12.88244|2020-11-20|47.82353|0|0.144628|0|-0.008255|0|2020-11-19|0.49228|11|0.311526|13|-0.227155|14|2020-11-18|4.23107|20|0.312331|14|-0.339138|11
2020-11-20 08:19:05|UB.D.FB.CASH.IP|3261|2020-11-19 09:22:40|2020-11-19 23:59:50|27199|2011.3|5.75703|2020-11-20|27.81542|0|0.003677|0|-0.110294|0|2020-11-19|0.3049|15|0.388961|9|-0.291728|9|2020-11-18|0.01755|20|0.290909|9|-0.364299|14
2020-11-20 08:19:06|UA.D.AMZN.CASH.IP|4127|2020-11-19 09:24:20|2020-11-19 23:59:40|310910|219.9|16.41067|2020-11-20|36.50057|0|0.02961|0|-0.052989|0|2020-11-19|8.26254|15|0.191153|14|-0.540419|9|2020-11-18|3.84695|20|0.756234|11|-0.253454|12
2020-11-20 08:19:07|SG.D.TWTRUS.CASH.IP|2660|2020-11-19 09:22:40|2020-11-19 23:59:30|4327|3011|7.85402|2020-11-20|64.54654|0|0.230468|0|-0.023105|0|2020-11-19|2.74814|20|1.344023|9|-1.280261|9|2020-11-18|1.74366|20|6.409614|9|-0.692841|10
2020-11-20 08:19:08|EC.D.ACCP.CASH.IP|1402|2020-11-19 09:23:00|2020-11-19 16:29:50|2932|464.9|13.44918|2020-11-20|2.63228|8|0.583391|8|-0.23753|8|2020-11-19|13.88129|16|0.820793|8|-0.544403|8|2020-11-18|10.79483|16|0.365935|11|-0.433045|8
2020-11-20 08:19:09|SA.D.BABA.CASH.IP|4922|2020-11-19 09:22:50|2020-11-19 23:59:40|25831|2535.2|10.5624|2020-11-20|54.30017|0|0.13926|0|-0.142929|0|2020-11-19|0.30498|20|0.287764|14|-0.41706|9|2020-11-18|0.01561|16|5.204082|9|-0.347534|14
2020-11-20 08:19:10|SA.D.ACBUS.CASH.IP|2268|2020-11-19 14:30:00|2020-11-19 20:59:50|706|6463.2|0.31718||10000||0||0||2020-11-19|0.14193|16|0.558659|14|-0.713267|14|2020-11-18|0.13601|15|0.666667|14|-0.690608|16
2020-11-20 08:19:11|UA.D.CARUS.CASH.IP|1636|2020-11-19 14:30:00|2020-11-19 20:59:50|3592|517|17.94846||10000||0||0||2020-11-19|15.75471|20|0.536723|14|-0.428571|14|2020-11-18|19.03358|20|0.541565|15|-0.405734|14
2020-11-20 08:19:12|ED.D.BAS.CASH.IP|2048|2020-11-19 09:22:50|2020-11-19 16:29:50|5767|519.9|12.86238|2020-11-20|0.96255|8|0.190278|8|-0.120961|8|2020-11-19|6.01496|8|0.293002|8|-0.171615|8|2020-11-18|4.30495|16|0.220938|11|-0.34662|8
2020-11-20 08:19:13|ED.D.BMW.CASH.IP|2127|2020-11-19 09:22:50|2020-11-19 16:29:50|7360|379.4|7.16536|2020-11-20|0.95014|8|0.217776|8|-0.149132|8|2020-11-19|6.12374|16|0.190062|12|-0.258715|8|2020-11-18|5.78547|16|0.207871|8|-0.220234|8
2020-11-20 08:19:14|UA.D.BNTXUS.CASH.IP|2070|2020-11-19 14:30:00|2020-11-19 20:59:50|9485|1163|18.73058||10000||0||0||2020-11-19|7.65593|14|0.480507|14|-0.641304|14|2020-11-18|3.67678|14|0.578098|14|-0.909397|14
2020-11-20 08:19:15|SB.D.CCL.CASH.IP|2333|2020-11-19 14:30:00|2020-11-19 20:59:50|1817|14501|0.20707||10000||0||0||2020-11-19|0.0555|19|0.342661|14|-0.625711|14|2020-11-18|0.055|15|0.682206|14|-0.338409|14
2020-11-20 08:19:16|EJ.D.CSGN.CASH.IP|1028|2020-11-19 09:23:00|2020-11-19 16:19:50|1113.5|4978.7|17.84266|2020-11-20|7.73319|8|0.134168|8|-0.179453|8|2020-11-19|8.29814|8|0.181324|8|-0.363802|8|2020-11-18|14.59777|8|0.135563|8|-0.18075|8
2020-11-20 08:19:16|ED.D.DCX.CASH.IP|2261|2020-11-19 09:22:50|2020-11-19 16:29:50|5520|1007.2|6.69902|2020-11-20|0.95133|8|0.198915|8|-0.163726|8|2020-11-19|4.08956|15|0.144352|8|-0.233603|8|2020-11-18|2.83675|16|0.162543|11|-0.146654|8
2020-11-20 08:19:18|ED.D.DHERGY.CASH.IP|1895|2020-11-19 09:22:50|2020-11-19 16:29:50|10045|143.2|12.44018|2020-11-20|1.473|8|0.380495|8|-0.38191|8|2020-11-19|8.87035|15|0.499896|8|-0.289735|8|2020-11-18|7.10721|14|0.274262|8|-0.377438|8
2020-11-20 08:19:19|SB.D.DAL.CASH.IP|3570|2020-11-19 09:26:30|2020-11-19 23:59:30|3735|2888.7|6.53045|2020-11-20|37.36054|0|0.053548|0|-0.187166|0|2020-11-19|0.31433|15|10.656716|9|-0.449974|9|2020-11-18|0.02622|20|1.081081|9|-1.257203|11
2020-11-20 08:19:20|ED.D.DBK.CASH.IP|2432|2020-11-19 09:23:00|2020-11-19 16:29:50|898.9|2513.6|8.7416|2020-11-20|0.07402|8|0.156058|8|-0.189817|8|2020-11-19|4.97647|8|0.3233|8|-0.355161|8|2020-11-18|2.42941|16|0.242451|8|-0.186322|8
2020-11-20 08:19:22|ED.D.LHAG.CASH.IP|2129|2020-11-19 09:23:00|2020-11-19 16:29:50|944.4|1268.3|13.15581|2020-11-20|3.49228|8|0.315789|8|-0.375235|8|2020-11-19|8.94347|8|0.332571|8|-0.640364|8|2020-11-18|5.83556|16|0.585897|8|-0.816493|8
2020-11-20 08:19:23|SB.D.D.CASH.IP|2182|2020-11-19 14:30:00|2020-11-19 20:59:50|7972|1644.6|6.30299||10000||0||0||2020-11-19|4.31824|15|0.26087|14|-0.235294|14|2020-11-18|3.25384|20|0.239091|14|-0.379147|14
2020-11-20 08:19:23|EJ.D.DUFNSW.CASH.IP|1068|2020-11-19 09:23:00|2020-11-19 16:19:50|4990|385.7|20.48866|2020-11-20|5.3175|8|0.485535|8|-0.341915|8|2020-11-19|15.38411|13|0.777573|16|-1.295337|8|2020-11-18|17.5314|14|0.541408|8|-1.999216|8
2020-11-20 08:19:25|SB.D.EQR.CASH.IP|2012|2020-11-19 14:30:00|2020-11-19 20:59:50|5980|1036|12.77162||10000||0||0||2020-11-19|6.40689|20|0.439338|14|-0.779529|14|2020-11-18|9.92493|20|0.757576|14|-0.446713|14
2020-11-20 08:19:26|UB.D.EXPE.CASH.IP|1815|2020-11-19 14:30:00|2020-11-19 20:59:50|12394|595.6|11.51736||10000||0||0||2020-11-19|11.76886|20|0.478548|14|-0.285435|14|2020-11-18|14.21069|19|0.426125|20|-0.511654|14
2020-11-20 08:19:28|SC.D.FRT.CASH.IP|1831|2020-11-19 14:30:00|2020-11-19 20:59:50|9073|293.6|26.08139||10000||0||0||2020-11-19|24.50188|20|0.369665|14|-0.835655|14|2020-11-18|19.92588|20|0.36456|14|-0.44048|14
2020-11-20 08:19:28|SC.D.F.CASH.IP|3262|2020-11-19 09:24:40|2020-11-19 23:59:40|876|11497.8|1.9814|2020-11-20|13.90122|0|0.114155|0|-0.114025|0|2020-11-19|0.1135|15|21.438451|9|-0.563698|14|2020-11-18|0.1108|17|15.151515|9|-0.574053|9
2020-11-20 08:19:29|SC.D.GMUS.CASH.IP|3544|2020-11-19 09:23:00|2020-11-19 23:59:40|4235|3364|10.81943|2020-11-20|50.16158|0|0.141677|0|-0.117509|0|2020-11-19|0.02391|19|2.554217|11|-2.490602|11|2020-11-18|0.02304|20|1.108434|9|-0.519972|14
2020-11-20 08:19:30|UB.D.GILD.CASH.IP|2371|2020-11-19 09:29:50|2020-11-19 23:59:50|5961|2048.9|4.95664|2020-11-20|22.99055|0|0.15121|0|-1.290109|0|2020-11-19|0.41295|22|0.330033|14|-0.395062|21|2020-11-18|0.45172|20|0.412201|20|-0.312141|21
2020-11-20 08:19:31|SC.D.HLTUS.CASH.IP|1764|2020-11-19 14:30:00|2020-11-19 20:59:50|10276|561.9|15.35982||10000||0||0||2020-11-19|9.14556|20|0.47045|14|-0.281144|14|2020-11-18|12.23595|20|0.260291|16|-0.387222|14
2020-11-20 08:19:32|SD.D.JKSUS.CASH.IP|2027|2020-11-19 14:30:00|2020-11-19 20:59:50|5888|1084|11.48935||10000||0||0||2020-11-19|5.13858|14|0.531277|15|-1.124567|14|2020-11-18|3.0272|14|0.55034|14|-1.206194|14
2020-11-20 08:19:33|SD.D.JMIAUS.CASH.IP|2338|2020-11-19 14:30:00|2020-11-19 20:59:50|2401|9180.5|5.6758||10000||0||0||2020-11-19|0.79917|14|1.101005|14|-1.302326|14|2020-11-18|0.18874|14|0.80732|14|-1.032048|15
2020-11-20 08:19:34|EG.D.KPN.CASH.IP|1418|2020-11-19 09:23:00|2020-11-19 16:29:50|260|8708.6|7.57662|2020-11-20|4.16034|8|0.194024|8|-0.232558|8|2020-11-19|5.59543|9|0.307692|8|-0.191131|8|2020-11-18|5.88364|15|0.156128|8|-0.229797|15
2020-11-20 08:19:35|SD.D.LMT.CASH.IP|2124|2020-11-19 14:30:00|2020-11-19 20:59:50|37633|254|15.63638||10000||0||0||2020-11-19|6.93899|20|0.229891|14|-0.442938|14|2020-11-18|7.89271|20|0.223375|14|-0.318091|14
2020-11-20 08:19:38|EC.D.MCA.CASH.IP|2310|2020-11-19 09:23:10|2020-11-19 16:29:50|48750|169.1|1.78621|2020-11-20|1.76032|8|0.082136|8|-0.112751|8|2020-11-19|0.9464|9|0.144434|8|-0.102669|8|2020-11-18|0.71516|16|0.412175|8|-0.136813|8
2020-11-20 08:19:41|UC.D.MRNAUS.CASH.IP|2338|2020-11-19 14:30:00|2020-11-19 20:59:50|9274|5156.9|6.43284||10000||0||0||2020-11-19|2.13229|15|0.457794|14|-0.472839|14|2020-11-18|0.11948|14|0.40098|15|-0.506664|14
2020-11-20 08:19:44|EJ.D.NESN.CASH.IP|1485|2020-11-19 09:23:10|2020-11-19 16:19:50|10444|1642.3|5.40236|2020-11-20|0.07307|8|0.076849|8|-0.210991|8|2020-11-19|3.35543|13|0.249616|8|-0.268097|8|2020-11-18|2.65367|16|0.076089|8|-0.076046|8
2020-11-20 08:19:48|SE.D.NIOUS.CASH.IP|2340|2020-11-19 14:30:00|2020-11-19 20:59:50|4841|88718.5|0.02917||10000||0||0||2020-11-19|0.02208|19|0.555432|14|-0.730994|16|2020-11-18|0.0396|20|0.672194|14|-0.975177|14
2020-11-20 08:19:51|EJ.D.NOV.CASH.IP|1764|2020-11-19 09:23:20|2020-11-19 16:19:50|7911|2265.1|8.85771|2020-11-20|0.99062|8|0.113479|8|-0.151|8|2020-11-19|3.43475|14|0.166496|8|-0.140342|8|2020-11-18|3.74708|15|0.063581|8|-0.114184|8
2020-11-20 08:19:53|KA.D.OCDO.CASH.IP|1201|2020-11-19 09:23:40|2020-11-19 16:29:50|2322|770.2|13.54017|2020-11-20|3.40471|8|0.480769|8|-0.823938|8|2020-11-19|9.46298|16|0.525624|8|-0.260191|8|2020-11-18|11.81604|16|0.584532|8|-0.447427|8
2020-11-20 08:19:55|UC.D.ORLY.CASH.IP|1743|2020-11-19 14:30:00|2020-11-19 20:59:50|45144|88|15.60594||10000||0||0||2020-11-19|11.40818|20|2.216224|14|-0.228721|14|2020-11-18|23.86653|20|0.20202|14|-0.565324|14
2020-11-20 08:19:56|SE.D.PLTRUS.CASH.IP|2340|2020-11-19 14:30:00|2020-11-19 20:59:50|1895|20475|1.36949||10000||0||0||2020-11-19|1.22756|14|0.80819|14|-0.657895|14|2020-11-18|0.10802|14|0.724638|14|-0.921909|14
2020-11-20 08:19:57|UC.D.PYPLVUS.CASH.IP|2955|2020-11-19 09:23:20|2020-11-19 23:59:50|19083|1287.6|7.07266|2020-11-20|30.01803|0|0.047145|0|-0.115334|0|2020-11-19|0.09977|22|0.306684|9|-0.392938|21|2020-11-18|1.77598|20|0.643137|10|-0.622429|22
2020-11-20 08:19:58|UC.D.PTONUS.CASH.IP|2306|2020-11-19 14:30:00|2020-11-19 20:59:50|10519|2990.5|6.48441||10000||0||0||2020-11-19|1.8295|15|0.506257|14|-0.468227|14|2020-11-18|1.86021|14|0.434182|14|-0.42352|14
2020-11-20 08:19:58|KA.D.RIO.CASH.IP|2238|2020-11-19 09:23:20|2020-11-19 16:29:50|4716|589|9.40136|2020-11-20|0.06678|8|0.158228|8|-0.105474|8|2020-11-19|4.92338|16|0.210571|8|-0.105441|8|2020-11-18|4.63038|8|0.2537|8|-0.189954|8
2020-11-20 08:19:59|EJ.D.ROG.CASH.IP|1747|2020-11-19 09:23:20|2020-11-19 16:19:50|30610|616|5.45328|2020-11-20|0.98719|8|0.163988|8|-0.262166|8|2020-11-19|5.10056|8|0.114267|8|-0.114792|12|2020-11-18|5.01809|15|0.195059|8|-0.194332|8
2020-11-20 08:20:00|KA.D.RR.CASH.IP|2186|2020-11-19 09:23:40|2020-11-19 16:29:50|99.44|18317.7|14.37966|2020-11-20|2.23608|8|0.364668|8|-0.522718|8|2020-11-19|12.34363|16|0.546177|8|-0.78125|8|2020-11-18|6.30433|8|1.275135|8|-0.971345|8
2020-11-20 08:20:01|EG.D.RDSANA.CASH.IP|2546|2020-11-19 09:23:20|2020-11-19 16:29:50|1382.4|5452.6|3.43867|2020-11-20|0.0771|8|0.172018|8|-0.228997|8|2020-11-19|1.48499|9|0.20141|8|-0.342955|8|2020-11-18|0.8831|15|0.156272|8|-0.284051|8
2020-11-20 08:20:02|ED.D.SAPG.CASH.IP|2371|2020-11-19 09:23:20|2020-11-19 16:29:50|9957|628.2|5.91915|2020-11-20|0.87686|8|0.090726|8|-0.160675|8|2020-11-19|2.57265|9|0.17082|12|-0.160369|8|2020-11-18|2.87799|8|0.121815|8|-0.152253|8
2020-11-20 08:20:04|SG.D.SAP.CASH.IP|1566|2020-11-19 14:30:00|2020-11-19 20:59:50|11838|38.6|23.04438||10000||0||0||2020-11-19|13.03959|15|0.389599|20|-0.151835|20|2020-11-18|8.74758|15|0.13485|17|-0.168563|18
2020-11-20 08:20:04|ED.D.SIEGn.CASH.IP|2081|2020-11-19 09:23:30|2020-11-19 16:29:50|10990|421.4|8.0934|2020-11-20|0.94542|8|0.127551|8|-0.21842|8|2020-11-19|4.14559|8|0.311927|8|-0.127807|8|2020-11-18|2.65134|16|0.143963|15|-0.197984|8
2020-11-20 08:20:05|EC.D.GLEFP.CASH.IP|2532|2020-11-19 09:23:30|2020-11-19 16:29:50|1610.8|2336.8|3.69596|2020-11-20|2.79138|8|0.345636|8|-0.184185|8|2020-11-19|1.47644|8|0.470472|8|-0.392638|8|2020-11-18|0.91405|8|0.284759|8|-0.442315|8
2020-11-20 08:20:06|UD.D.TSLA.CASH.IP|5442|2020-11-19 09:23:30|2020-11-19 23:59:50|49260|4338.6|8.83981|2020-11-20|24.37218|0|0.048607|0|-0.133563|0|2020-11-19|0.03216|20|0.699473|14|-0.607538|14|2020-11-18|0.03002|16|0.427216|14|-0.506988|14
2020-11-20 08:20:07|EC.D.FP.CASH.IP|2563|2020-11-19 09:23:30|2020-11-19 16:29:50|3401|2187.1|3.56858|2020-11-20|0.04882|8|1.360343|8|-0.217328|8|2020-11-19|0.58473|15|0.190393|8|-0.248175|8|2020-11-18|0.86791|15|0.17321|11|-0.203903|8
2020-11-20 08:20:08|SH.D.UBERUS.CASH.IP|2851|2020-11-19 09:00:10|2020-11-19 23:57:40|4863|3571.3|6.55409|2020-11-20|82.42294|0|0.184805|0|-0.061475|0|2020-11-19|0.02025|18|0.591837|21|-1.619433|11|2020-11-18|0.0203|20|2.893891|9|-0.4885|12
2020-11-20 08:20:09|EG.D.ULNA.CASH.IP|1838|2020-11-19 09:23:30|2020-11-19 16:29:50|5656|534.6|11.97772|2020-11-20|3.00867|8|0.348797|8|-0.350877|8|2020-11-19|8.93452|8|0.732473|8|-0.83045|8|2020-11-18|8.16091|15|0.572969|8|-0.806452|8
2020-11-20 08:20:10|KA.D.ULVR.CASH.IP|1819|2020-11-19 09:23:40|2020-11-19 16:29:50|4467|977.8|6.50353|2020-11-20|0.9729|8|0.078714|8|-0.145691|8|2020-11-19|3.05431|15|0.155867|8|-0.155763|8|2020-11-18|2.27204|16|0.110889|8|-0.110205|8
2020-11-20 08:20:10|SH.D.UPS.CASH.IP|2171|2020-11-19 14:30:00|2020-11-19 20:59:50|16636|837.3|13.75685||10000||0||0||2020-11-19|9.93083|20|0.252146|14|-0.251557|14|2020-11-18|5.91295|20|0.373621|14|-0.229547|14
2020-11-20 08:20:11|UD.D.VRMUS.CASH.IP|1699|2020-11-19 14:30:00|2020-11-19 20:59:50|3665|782.9|13.64237||10000||0||0||2020-11-19|19.00321|19|0.571118|19|-0.506614|14|2020-11-18|22.67121|20|0.855408|14|-0.907635|16
2020-11-20 08:20:12|SB.D.DIS.CASH.IP|3789|2020-11-19 09:23:30|2020-11-19 23:59:20|14024|1422|9.08949|2020-11-20|46.72762|0|0.170697|0|-0.071276|0|2020-11-19|1.99321|20|0.519918|9|-0.62836|9|2020-11-18|1.85539|19|0.715789|9|-0.409722|11
2020-11-20 08:20:13|SH.D.WFC.CASH.IP|3237|2020-11-19 09:24:10|2020-11-19 23:59:20|2593|10971|5.52542|2020-11-20|35.18386|0|0.038745|0|-0.115785|0|2020-11-19|0.03818|20|13.613522|9|-0.420489|21|2020-11-18|0.03816|16|12.818182|9|-0.595238|10
2020-11-20 08:20:13|UD.D.WYNN.CASH.IP|2052|2020-11-19 14:30:00|2020-11-19 20:59:50|9875|941.9|15.8531||10000||0||0||2020-11-19|7.4941|14|0.309183|14|-0.258799|14|2020-11-18|8.4494|20|0.357706|14|-0.379227|14
2020-11-20 08:20:14|UD.D.ZMUS.CASH.IP|2336|2020-11-19 14:30:00|2020-11-19 20:59:50|41435|2107.1|3.88917||10000||0||0||2020-11-19|0.16338|14|0.528363|14|-0.418598|15|2020-11-18|0.06938|20|0.71068|14|-0.58772|14
2020-11-20 08:20:15|EJ.D.ZURZ.CASH.IP|1407|2020-11-19 09:23:50|2020-11-19 16:19:50|36570|223.4|14.31072|2020-11-20|1.27731|8|0.164114|8|-0.136949|8|2020-11-19|9.23249|8|0.135943|8|-0.163132|8|2020-11-18|19.4532|8|0.082781|8|-0.110193|8