1581602400000|2020-02-13 14:00:00|674|673|674|673|676|675|672|671|1143370
1581606000000|2020-02-13 15:00:00|675|674|677|676|679|678|675|674|2666614
1581609600000|2020-02-13 16:00:00|676|675|685|684|686|685|676|675|4801900
1581613200000|2020-02-13 17:00:00|686|685|686|685|690|689|685|684|1851734
1581616800000|2020-02-13 18:00:00|685|684|689|688|689|688|685|684|777018
1581620400000|2020-02-13 19:00:00|690|689|693|692|694|693|689|688|2714657
1581624000000|2020-02-13 20:00:00|694|693|693|692|698|697|692|691|5819504
1581688800000|2020-02-14 14:00:00|696|694|696|696|700|699|695|694|1405319
1581692400000|2020-02-14 15:00:00|697|695|700|699|700|699|692|691|1680700
1581696000000|2020-02-14 16:00:00|699|698|703|702|704|703|699|698|1634103
1581699600000|2020-02-14 17:00:00|704|703|695|694|704|703|695|694|1899768
1581703200000|2020-02-14 18:00:00|696|695|689|688|696|695|689|688|1639963
1581706800000|2020-02-14 19:00:00|690|689|691|690|693|692|688|687|1836310
1581710400000|2020-02-14 20:00:00|692|691|693|692|694|693|692|691|1562461
1582034400000|2020-02-18 14:00:00|690|689|694|693|698|697|690|689|955613
1582038000000|2020-02-18 15:00:00|695|694|699|698|703|702|694|693|3160346
1582041600000|2020-02-18 16:00:00|698|697|695|694|698|697|693|692|1511671
1582045200000|2020-02-18 17:00:00|696|695|698|697|699|698|693|692|1876137
1582048800000|2020-02-18 18:00:00|699|698|703|702|703|702|699|698|2109430
1582052400000|2020-02-18 19:00:00|704|703|706|705|707|706|703|702|2471856
1582056000000|2020-02-18 20:00:00|707|706|709|708|710|709|704|703|4111482
1582120800000|2020-02-19 14:00:00|710|709|712|711|722|721|710|709|2964719
1582124400000|2020-02-19 15:00:00|711|710|715|714|718|717|709|708|1882869
1582128000000|2020-02-19 16:00:00|714|713|713|712|717|716|712|711|1827684
1582131600000|2020-02-19 17:00:00|714|713|714|713|716|715|714|713|818758
1582135200000|2020-02-19 18:00:00|715|714|712|711|715|714|712|711|968158
1582138800000|2020-02-19 19:00:00|711|710|716|715|716|715|710|709|1551712
1582142400000|2020-02-19 20:00:00|717|716|710|709|717|716|709|708|3799021
1582207200000|2020-02-20 14:00:00|711|710|715|714|717|716|711|710|1489823
1582210800000|2020-02-20 15:00:00|716|715|726|725|729|728|716|715|4486939
1582214400000|2020-02-20 16:00:00|727|726|714|713|728|727|711|710|3036035
1582218000000|2020-02-20 17:00:00|713|712|715|714|715|714|712|711|1731454
1582221600000|2020-02-20 18:00:00|716|715|717|716|718|717|714|713|1268675
1582225200000|2020-02-20 19:00:00|718|717|718|717|721|720|717|716|1401058
1582228800000|2020-02-20 20:00:00|717|716|719|718|720|719|717|716|1519527
1582293600000|2020-02-21 14:00:00|714|713|711|710|716|715|707|706|1915515
1582297200000|2020-02-21 15:00:00|712|711|712|711|714|713|708|707|1632401
1582300800000|2020-02-21 16:00:00|711|710|712|711|715|714|711|710|957541
1582304400000|2020-02-21 17:00:00|711|710|713|712|714|713|711|710|794966
1582308000000|2020-02-21 18:00:00|714|713|711|710|714|713|710|709|1537963
1582311600000|2020-02-21 19:00:00|710|709|712|711|713|712|709|708|1760866
1582315200000|2020-02-21 20:00:00|711|710|713|712|717|716|711|710|3337340
1582552800000|2020-02-24 14:00:00|680|677|705|704|706|705|676|675|2553673
1582556400000|2020-02-24 15:00:00|706|705|700|699|706|705|696|695|4194528
1582560000000|2020-02-24 16:00:00|699|698|700|699|703|702|699|698|2785644
1582563600000|2020-02-24 17:00:00|699|698|699|698|701|700|695|694|1791547
1582567200000|2020-02-24 18:00:00|698|697|703|702|703|702|698|697|1489494
1582570800000|2020-02-24 19:00:00|704|703|710|709|711|710|699|698|2811063
1582574400000|2020-02-24 20:00:00|711|710|703|702|711|710|701|700|2540288
1582639200000|2020-02-25 14:00:00|711|710|715|714|720|719|708|707|1643814
1582642800000|2020-02-25 15:00:00|714|713|704|703|716|715|701|700|2620121
1582646400000|2020-02-25 16:00:00|705|704|701|700|705|704|695|694|3355745
1582650000000|2020-02-25 17:00:00|702|701|702|701|707|706|699|698|1802423
1582653600000|2020-02-25 18:00:00|703|702|702|701|707|706|700|699|1473050
1582657200000|2020-02-25 19:00:00|701|700|704|703|706|705|697|696|3053761
1582660800000|2020-02-25 20:00:00|703|702|699|698|707|706|695|694|7020584
1582725600000|2020-02-26 14:00:00|703|702|702|701|711|710|701|700|1448789
1582729200000|2020-02-26 15:00:00|701|700|704|703|706|705|697|696|2297911
1582732800000|2020-02-26 16:00:00|705|704|699|698|706|705|698|697|2759491
1582736400000|2020-02-26 17:00:00|698|697|695|694|699|698|691|690|1908373
1582740000000|2020-02-26 18:00:00|694|693|687|686|695|694|686|685|1801777
1582743600000|2020-02-26 19:00:00|688|687|687|686|691|690|686|685|1428183
1582747200000|2020-02-26 20:00:00|688|687|688|687|691|690|688|687|2234087
1582812000000|2020-02-27 14:00:00|676|675|682|681|684|683|668|667|2305624
1582815600000|2020-02-27 15:00:00|683|682|684|683|684|683|669|668|3301231
1582819200000|2020-02-27 16:00:00|683|682|686|685|689|688|679|678|2578286
1582822800000|2020-02-27 17:00:00|685|684|687|686|692|691|684|683|1621210
1582826400000|2020-02-27 18:00:00|686|685|684|683|697|696|682|681|3466608
1582830000000|2020-02-27 19:00:00|683|682|684|683|687|686|677|676|1838432
1582833600000|2020-02-27 20:00:00|683|682|674|673|687|686|674|673|2480883
1582898400000|2020-02-28 14:00:00|657|655|657|656|671|670|655|654|2531938
1582902000000|2020-02-28 15:00:00|656|655|666|665|667|666|650|649|5210616
1582905600000|2020-02-28 16:00:00|665|664|675|674|679|678|658|657|3226700
1582909200000|2020-02-28 17:00:00|674|673|682|681|682|681|672|671|2471122
1582912800000|2020-02-28 18:00:00|681|680|671|670|681|680|667|666|1420216
1582916400000|2020-02-28 19:00:00|670|669|668|667|673|672|665|664|2302828
1582920000000|2020-02-28 20:00:00|667|666|671|670|671|670|659|658|5286099
1583157600000|2020-03-02 14:00:00|685|680|680|679|685|684|673|672|2394643
1583161200000|2020-03-02 15:00:00|679|678|693|692|695|694|679|678|3225374
1583164800000|2020-03-02 16:00:00|694|693|698|697|699|698|692|691|2381954
1583168400000|2020-03-02 17:00:00|697|696|695|694|698|697|689|688|2050377
1583172000000|2020-03-02 18:00:00|694|693|693|692|694|693|688|687|1499973
1583175600000|2020-03-02 19:00:00|694|693|690|689|696|695|688|687|1225131
1583179200000|2020-03-02 20:00:00|691|690|698|697|699|698|691|690|3190605
1583244000000|2020-03-03 14:00:00|703|702|695|694|703|702|691|690|1210551
1583247600000|2020-03-03 15:00:00|694|693|704|703|707|706|691|690|2656971
1583251200000|2020-03-03 16:00:00|703|702|699|698|704|703|689|688|2234463
1583254800000|2020-03-03 17:00:00|698|697|698|697|699|698|694|693|1735317
1583258400000|2020-03-03 18:00:00|697|696|688|687|697|696|688|687|2912808
1583262000000|2020-03-03 19:00:00|689|688|691|690|693|692|683|682|3699272
1583265600000|2020-03-03 20:00:00|692|691|689|688|697|696|687|686|4240667
1583330400000|2020-03-04 14:00:00|704|701|697|696|704|702|694|693|1561481
1583334000000|2020-03-04 15:00:00|698|697|707|706|714|713|697|696|3877767
1583337600000|2020-03-04 16:00:00|708|707|705|704|710|709|702|701|1972875
1583341200000|2020-03-04 17:00:00|706|705|710|709|710|709|703|702|2207830
1583344800000|2020-03-04 18:00:00|711|710|712|711|717|716|711|710|2119984
1583348400000|2020-03-04 19:00:00|711|710|716|715|716|715|710|709|1774071
1583352000000|2020-03-04 20:00:00|715|714|724|723|725|724|715|714|4082952
1583416800000|2020-03-05 14:00:00|711|708|720|719|723|722|710|708|1650480
1583420400000|2020-03-05 15:00:00|719|718|731|730|733|732|715|714|4105753
1583424000000|2020-03-05 16:00:00|732|731|730|729|742|741|730|729|5427526
1583427600000|2020-03-05 17:00:00|729|728|718|717|729|728|716|715|4965957
1583431200000|2020-03-05 18:00:00|717|716|721|720|722|721|716|715|1980279
1583434800000|2020-03-05 19:00:00|720|719|723|722|725|724|717|716|1714574
1583438400000|2020-03-05 20:00:00|722|721|723|722|724|723|718|717|5086870
1583503200000|2020-03-06 14:00:00|707|706|705|704|721|720|701|700|2596924
1583506800000|2020-03-06 15:00:00|706|705|712|711|715|714|703|702|1832054
1583510400000|2020-03-06 16:00:00|711|710|703|702|713|712|702|701|2157507
1583514000000|2020-03-06 17:00:00|702|701|693|692|702|701|690|689|2868215
1583517600000|2020-03-06 18:00:00|694|693|694|693|702|701|693|692|1478879
1583521200000|2020-03-06 19:00:00|693|692|689|688|695|694|688|687|2689987
1583524800000|2020-03-06 20:00:00|688|687|706|705|710|709|686|685|5577913
1583758800000|2020-03-09 13:00:00|660|656|666|665|671|670|653|652|1296869
1583762400000|2020-03-09 14:00:00|667|666|665|664|676|675|660|659|3043636
1583766000000|2020-03-09 15:00:00|664|663|676|675|679|678|660|659|2183392
1583769600000|2020-03-09 16:00:00|675|674|667|666|680|679|665|664|2258252
1583773200000|2020-03-09 17:00:00|666|665|661|660|672|671|661|660|3718790
1583776800000|2020-03-09 18:00:00|660|659|660|659|664|663|649|648|4978878
1583780400000|2020-03-09 19:00:00|661|660|655|654|664|663|653|652|4411265
1583845200000|2020-03-10 13:00:00|680|675|666|665|680|679|661|660|1249913
1583848800000|2020-03-10 14:00:00|667|666|660|659|675|674|660|659|2512139
1583852400000|2020-03-10 15:00:00|659|658|654|653|663|662|644|643|3185184
1583856000000|2020-03-10 16:00:00|655|654|660|659|662|661|653|652|1705654
1583859600000|2020-03-10 17:00:00|659|658|659|658|669|668|657|656|1400661
1583863200000|2020-03-10 18:00:00|658|657|671|670|671|670|655|654|1153026
1583866800000|2020-03-10 19:00:00|672|671|685|684|685|684|671|670|4206362
1583931600000|2020-03-11 13:00:00|670|669|670|669|677|676|667|666|859936
1583935200000|2020-03-11 14:00:00|669|668|663|662|671|670|662|661|1965722
1583938800000|2020-03-11 15:00:00|664|663|663|662|667|666|661|660|1668127
1583942400000|2020-03-11 16:00:00|662|661|659|658|674|673|659|658|1734352
1583946000000|2020-03-11 17:00:00|658|657|665|664|667|666|654|653|2869748
1583949600000|2020-03-11 18:00:00|666|665|670|669|673|672|662|661|4983221
1583953200000|2020-03-11 19:00:00|671|670|670|669|675|674|661|660|6998773
1584018000000|2020-03-12 13:00:00|624|623|627|626|628|627|606|605|1387719
1584021600000|2020-03-12 14:00:00|626|625|639|638|639|638|620|619|5010447
1584025200000|2020-03-12 15:00:00|638|637|613|612|639|638|609|608|3106643
1584028800000|2020-03-12 16:00:00|612|611|628|627|631|630|606|605|2896416
1584032400000|2020-03-12 17:00:00|627|626|622|621|634|633|611|610|3152949
1584036000000|2020-03-12 18:00:00|623|622|607|606|624|623|607|606|1993527
1584039600000|2020-03-12 19:00:00|608|607|604|603|618|617|603|602|3155914
1584104400000|2020-03-13 13:00:00|649|648|624|623|655|654|621|620|2564491
1584108000000|2020-03-13 14:00:00|625|624|627|626|639|638|625|624|2737177
1584111600000|2020-03-13 15:00:00|626|625|626|625|629|628|620|619|3283142
1584115200000|2020-03-13 16:00:00|625|624|634|633|636|635|619|618|2226536
1584118800000|2020-03-13 17:00:00|633|632|641|640|645|644|628|628|1511700
1584122400000|2020-03-13 18:00:00|640|639|642|641|643|642|631|630|1926708
1584126000000|2020-03-13 19:00:00|643|642|656|655|657|656|625|624|3627134
1584363600000|2020-03-16 13:00:00|603|602|642|640|642|641|585|582|1186162
1584367200000|2020-03-16 14:00:00|646|641|637|636|649|648|603|602|3916858
1584370800000|2020-03-16 15:00:00|638|637|651|650|664|663|638|637|3477317
1584374400000|2020-03-16 16:00:00|650|649|631|630|653|652|631|630|2807678
1584378000000|2020-03-16 17:00:00|630|629|626|625|630|629|619|618|2333489
1584381600000|2020-03-16 18:00:00|625|624|626|625|626|625|606|605|2806891
1584385200000|2020-03-16 19:00:00|625|624|588|587|630|629|586|585|5773661
1584450000000|2020-03-17 13:00:00|612|610|569|568|612|610|568|567|1516937
1584453600000|2020-03-17 14:00:00|568|567|616|615|622|621|566|565|3305515
1584457200000|2020-03-17 15:00:00|615|614|644|643|644|643|612|611|4692307
1584460800000|2020-03-17 16:00:00|645|644|634|633|655|654|627|626|3149038
1584464400000|2020-03-17 17:00:00|633|632|622|621|633|632|618|617|2037025
1584468000000|2020-03-17 18:00:00|621|620|612|611|631|630|611|610|2644162
1584471600000|2020-03-17 19:00:00|611|610|608|607|614|613|603|602|4644396
1584536400000|2020-03-18 13:00:00|588|576|628|627|633|632|578|576|2068019
1584540000000|2020-03-18 14:00:00|629|628|633|632|634|633|618|617|3568129
1584543600000|2020-03-18 15:00:00|634|633|636|635|636|635|615|614|2816547
1584547200000|2020-03-18 16:00:00|635|634|609|608|638|637|609|608|3362781
1584550800000|2020-03-18 17:00:00|614|609|597|596|617|616|591|590|3550036
1584554400000|2020-03-18 18:00:00|596|595|612|611|612|611|584|583|4096554
1584558000000|2020-03-18 19:00:00|613|612|620|619|622|621|596|595|6141044
1584622800000|2020-03-19 13:00:00|615|614|645|644|649|647|611|610|1233943
1584626400000|2020-03-19 14:00:00|644|643|637|636|651|650|629|628|3528690
1584630000000|2020-03-19 15:00:00|638|637|655|654|663|662|638|637|2909474
1584633600000|2020-03-19 16:00:00|656|655|648|647|665|664|635|634|4395277
1584637200000|2020-03-19 17:00:00|649|648|662|661|664|663|647|646|1924924
1584640800000|2020-03-19 18:00:00|663|662|644|643|665|664|635|634|2119209
1584644400000|2020-03-19 19:00:00|645|644|636|635|647|646|633|632|4298248
1584709200000|2020-03-20 13:00:00|650|642|649|648|657|656|637|636|1921540
1584712800000|2020-03-20 14:00:00|648|647|663|662|668|667|642|641|2778235
1584716400000|2020-03-20 15:00:00|662|661|632|631|662|662|627|626|2673588
1584720000000|2020-03-20 16:00:00|633|632|626|625|634|633|615|614|2254550
1584723600000|2020-03-20 17:00:00|627|626|623|622|638|637|617|616|2218947
1584727200000|2020-03-20 18:00:00|622|621|611|610|627|626|605|604|2127911
1584730800000|2020-03-20 19:00:00|612|611|595|594|614|613|592|591|7731693
1584968400000|2020-03-23 13:00:00|604|602|630|629|631|630|597|596|2176673
1584972000000|2020-03-23 14:00:00|629|628|612|611|639|638|611|610|3416174
1584975600000|2020-03-23 15:00:00|613|612|608|607|620|619|598|597|2263770
1584979200000|2020-03-23 16:00:00|609|608|632|631|633|632|608|607|2063288
1584982800000|2020-03-23 17:00:00|631|630|622|621|634|633|618|617|1790175
1584986400000|2020-03-23 18:00:00|621|620|618|617|631|630|615|614|2360679
1584990000000|2020-03-23 19:00:00|619|618|627|626|635|634|616|615|4811708
1585054800000|2020-03-24 13:00:00|648|646|655|654|678|677|648|646|2423896
1585058400000|2020-03-24 14:00:00|656|655|648|647|658|657|638|637|2572264
1585062000000|2020-03-24 15:00:00|649|648|637|636|653|652|629|628|2200084
1585065600000|2020-03-24 16:00:00|638|637|632|631|649|648|632|631|1987218
1585069200000|2020-03-24 17:00:00|633|632|628|627|638|637|624|623|2552207
1585072800000|2020-03-24 18:00:00|627|626|647|646|647|646|622|621|1743442
1585076400000|2020-03-24 19:00:00|646|645|639|638|646|645|632|631|3506784
1585141200000|2020-03-25 13:00:00|643|640|630|629|649|647|623|622|1181568
1585144800000|2020-03-25 14:00:00|629|628|632|631|634|633|622|621|2278476
1585148400000|2020-03-25 15:00:00|631|630|627|626|633|632|625|624|1405959
1585152000000|2020-03-25 16:00:00|628|627|637|636|640|639|628|627|1290142
1585155600000|2020-03-25 17:00:00|638|637|639|638|649|648|638|637|1475745
1585159200000|2020-03-25 18:00:00|640|639|638|637|642|641|633|632|1392094
1585162800000|2020-03-25 19:00:00|637|636|623|622|641|640|616|615|5453646
1585227600000|2020-03-26 13:00:00|639|630|656|655|658|657|635|630|2549817
1585231200000|2020-03-26 14:00:00|657|656|664|663|669|668|654|653|4154197
1585234800000|2020-03-26 15:00:00|663|662|668|667|676|675|658|657|1946703
1585238400000|2020-03-26 16:00:00|667|666|661|660|667|666|656|655|1761616
1585242000000|2020-03-26 17:00:00|660|659|667|666|669|668|659|658|2776819
1585245600000|2020-03-26 18:00:00|668|667|667|666|669|668|660|659|2726468
1585249200000|2020-03-26 19:00:00|666|665|674|673|679|678|657|656|6476680
1585314000000|2020-03-27 13:00:00|673|671|676|675|682|681|666|665|2023016
1585317600000|2020-03-27 14:00:00|675|674|676|675|680|679|670|669|2045885
1585321200000|2020-03-27 15:00:00|677|676|667|666|679|678|659|658|2091643
1585324800000|2020-03-27 16:00:00|668|667|675|674|677|676|667|666|2011421
1585328400000|2020-03-27 17:00:00|676|675|677|676|682|681|673|672|1853013
1585332000000|2020-03-27 18:00:00|676|675|679|678|680|679|675|674|2535182
1585335600000|2020-03-27 19:00:00|678|677|670|669|686|685|667|666|4066279
1585573200000|2020-03-30 13:00:00|690|686|690|689|694|693|680|679|1949520
1585576800000|2020-03-30 14:00:00|691|690|683|682|693|692|681|680|2961498
1585580400000|2020-03-30 15:00:00|682|681|679|678|692|691|672|671|1942260
1585584000000|2020-03-30 16:00:00|678|677|690|689|690|689|677|676|1890540
1585587600000|2020-03-30 17:00:00|689|688|683|682|690|689|680|679|1591516
1585591200000|2020-03-30 18:00:00|682|681|683|682|685|684|677|676|1128374
1585594800000|2020-03-30 19:00:00|682|681|685|684|687|686|681|680|3160624
1585659600000|2020-03-31 13:00:00|685|684|688|687|690|689|677|676|1000210
1585663200000|2020-03-31 14:00:00|689|688|696|695|704|703|686|685|2263988
1585666800000|2020-03-31 15:00:00|695|694|692|691|699|698|690|689|1783906
1585670400000|2020-03-31 16:00:00|691|690|687|686|693|692|683|682|1679787
1585674000000|2020-03-31 17:00:00|688|687|693|692|695|694|686|685|1576490
1585677600000|2020-03-31 18:00:00|692|691|690|689|692|691|687|686|1509374
1585681200000|2020-03-31 19:00:00|691|690|686|685|691|690|680|679|4355923
1585746000000|2020-04-01 13:00:00|672|670|689|688|690|689|667|666|1062305
1585749600000|2020-04-01 14:00:00|688|687|695|694|698|697|686|685|1853134
1585753200000|2020-04-01 15:00:00|694|693|692|691|700|699|692|691|1496905
1585756800000|2020-04-01 16:00:00|691|690|682|681|691|690|676|675|1867402
1585760400000|2020-04-01 17:00:00|681|680|685|684|685|684|680|679|1044185
1585764000000|2020-04-01 18:00:00|684|683|675|674|685|684|674|673|1494936
1585767600000|2020-04-01 19:00:00|676|675|676|675|677|676|672|671|2062449
1585832400000|2020-04-02 13:00:00|673|672|673|672|679|678|656|655|2744376
1585836000000|2020-04-02 14:00:00|674|673|674|673|675|674|664|663|2066105
1585839600000|2020-04-02 15:00:00|675|674|670|669|675|674|663|662|2763225
1585843200000|2020-04-02 16:00:00|669|668|668|667|671|670|666|665|1397794
1585846800000|2020-04-02 17:00:00|669|668|666|665|671|670|666|665|1482786
1585850400000|2020-04-02 18:00:00|665|664|662|661|665|664|659|658|2680543
1585854000000|2020-04-02 19:00:00|663|662|669|668|670|669|656|655|6291873
1585918800000|2020-04-03 13:00:00|669|667|672|671|674|673|663|662|1435639
1585922400000|2020-04-03 14:00:00|671|670|663|662|672|670|661|660|2064807
1585926000000|2020-04-03 15:00:00|664|663|666|665|667|666|659|658|1540802
1585929600000|2020-04-03 16:00:00|667|666|673|672|674|673|664|663|1927982
1585933200000|2020-04-03 17:00:00|674|673|665|664|675|674|665|664|1764921
1585936800000|2020-04-03 18:00:00|666|665|669|668|669|668|662|661|968937
1585940400000|2020-04-03 19:00:00|670|669|664|663|671|670|663|662|2904603
1586178000000|2020-04-06 13:00:00|680|672|677|676|681|680|660|659|3410016
1586181600000|2020-04-06 14:00:00|676|675|669|668|676|675|667|666|2890889
1586185200000|2020-04-06 15:00:00|668|667|675|674|679|678|668|667|1720458
1586188800000|2020-04-06 16:00:00|676|675|678|677|681|680|676|675|1469658
1586192400000|2020-04-06 17:00:00|679|678|686|685|686|685|674|673|2829274
1586196000000|2020-04-06 18:00:00|687|686|677|676|688|687|675|674|3562834
1586199600000|2020-04-06 19:00:00|676|675|681|680|682|681|672|671|4562219
1586264400000|2020-04-07 13:00:00|690|689|666|665|692|691|663|662|2903516
1586268000000|2020-04-07 14:00:00|667|666|662|661|669|668|661|660|4514133
1586271600000|2020-04-07 15:00:00|661|660|661|660|669|668|658|657|5999489
1586275200000|2020-04-07 16:00:00|662|661|663|662|667|666|662|661|3898004
1586278800000|2020-04-07 17:00:00|664|663|657|656|665|664|657|656|2857010
1586282400000|2020-04-07 18:00:00|656|655|657|656|659|658|651|650|3601271
1586286000000|2020-04-07 19:00:00|658|657|657|656|664|663|655|654|5961328
1586350800000|2020-04-08 13:00:00|662|661|664|663|668|667|652|651|1447281
1586354400000|2020-04-08 14:00:00|665|664|671|670|671|670|659|658|1270488
1586358000000|2020-04-08 15:00:00|670|669|667|666|675|674|667|666|2038319
1586361600000|2020-04-08 16:00:00|666|665|678|677|680|679|666|665|2014422
1586365200000|2020-04-08 17:00:00|677|676|677|676|680|679|676|675|700733
1586368800000|2020-04-08 18:00:00|678|677|679|678|684|683|677|676|1083916
1586372400000|2020-04-08 19:00:00|680|679|678|677|693|692|678|677|5243295
1586437200000|2020-04-09 13:00:00|681|680|681|680|690|689|678|677|1853344
1586440800000|2020-04-09 14:00:00|680|679|676|676|680|679|667|666|2939495
1586444400000|2020-04-09 15:00:00|677|675|680|679|682|681|673|672|1196155
1586448000000|2020-04-09 16:00:00|681|680|683|682|684|683|677|676|1489072
1586451600000|2020-04-09 17:00:00|684|683|685|684|691|690|684|683|1637860
1586455200000|2020-04-09 18:00:00|684|683|678|677|685|684|676|675|1299412
1586458800000|2020-04-09 19:00:00|679|678|692|691|692|691|679|678|8841668
1586782800000|2020-04-13 13:00:00|693|692|692|691|702|701|686|685|1365057
1586786400000|2020-04-13 14:00:00|691|690|688|687|704|703|685|684|1895038
1586790000000|2020-04-13 15:00:00|687|686|693|692|694|693|687|686|1042617
1586793600000|2020-04-13 16:00:00|692|691|693|692|695|694|691|690|819842
1586797200000|2020-04-13 17:00:00|694|693|700|699|702|701|694|693|1308223
1586800800000|2020-04-13 18:00:00|701|700|704|703|705|704|697|696|1740763
1586804400000|2020-04-13 19:00:00|703|702|706|705|709|708|702|701|4637411
1586869200000|2020-04-14 13:00:00|718|716|717|716|725|724|713|712|1280413
1586872800000|2020-04-14 14:00:00|716|715|718|717|722|721|713|712|1962176
1586876400000|2020-04-14 15:00:00|719|718|734|733|736|735|717|716|2216105
1586880000000|2020-04-14 16:00:00|735|734|730|729|737|736|729|728|1540485
1586883600000|2020-04-14 17:00:00|729|728|733|732|734|733|729|728|713837
1586887200000|2020-04-14 18:00:00|732|731|731|730|737|736|731|730|1667828
1586890800000|2020-04-14 19:00:00|730|729|721|720|730|729|720|719|3993136
1586955600000|2020-04-15 13:00:00|714|710|724|723|725|724|711|706|1663304
1586959200000|2020-04-15 14:00:00|723|722|746|745|747|746|720|719|2600882
1586962800000|2020-04-15 15:00:00|745|744|738|737|750|749|737|736|2903261
1586966400000|2020-04-15 16:00:00|737|736|744|743|745|744|736|735|1853443
1586970000000|2020-04-15 17:00:00|743|742|741|740|743|742|737|736|1315855
1586973600000|2020-04-15 18:00:00|740|739|749|748|749|748|739|738|2038246
1586977200000|2020-04-15 19:00:00|750|749|746|745|750|749|743|742|3584675
1587042000000|2020-04-16 13:00:00|759|757|765|764|773|772|759|757|2020113
1587045600000|2020-04-16 14:00:00|764|763|764|763|765|764|752|751|2521379
1587049200000|2020-04-16 15:00:00|765|764|777|776|780|779|764|763|2858964
1587052800000|2020-04-16 16:00:00|778|777|766|765|778|777|756|755|2416852
1587056400000|2020-04-16 17:00:00|765|764|767|766|769|768|761|760|2010826
1587060000000|2020-04-16 18:00:00|766|765|773|772|773|772|766|765|1676963
1587063600000|2020-04-16 19:00:00|772|771|776|775|779|778|769|768|3686363
1587128400000|2020-04-17 13:00:00|774|772|766|765|774|774|756|755|2370090
1587132000000|2020-04-17 14:00:00|765|764|768|767|770|769|762|761|2978152
1587135600000|2020-04-17 15:00:00|769|768|754|753|769|768|753|752|2763567
1587139200000|2020-04-17 16:00:00|753|752|757|756|757|756|753|752|2093992
1587142800000|2020-04-17 17:00:00|758|757|758|757|760|759|756|755|2314651
1587146400000|2020-04-17 18:00:00|757|756|763|762|764|763|757|756|2197703
1587150000000|2020-04-17 19:00:00|764|763|773|772|774|773|762|761|5968757
1587387600000|2020-04-20 13:00:00|773|769|772|771|780|779|769|768|1754288
1587391200000|2020-04-20 14:00:00|773|772|773|772|776|775|772|771|1880438
1587394800000|2020-04-20 15:00:00|774|773|775|774|775|774|771|770|1112154
1587398400000|2020-04-20 16:00:00|774|773|776|775|776|775|773|772|712921
1587402000000|2020-04-20 17:00:00|775|774|775|774|777|776|773|772|1181044
1587405600000|2020-04-20 18:00:00|774|773|768|767|775|774|767|766|1437697
1587409200000|2020-04-20 19:00:00|769|768|765|764|772|771|765|764|3295134
1587474000000|2020-04-21 13:00:00|768|765|763|762|772|771|756|755|1331748
1587477600000|2020-04-21 14:00:00|764|763|751|750|764|763|751|750|3014114
1587481200000|2020-04-21 15:00:00|752|751|747|746|753|752|740|739|3333999
1587484800000|2020-04-21 16:00:00|746|745|747|746|749|748|744|743|1296761
1587488400000|2020-04-21 17:00:00|748|747|757|756|759|758|748|747|1578270
1587492000000|2020-04-21 18:00:00|756|755|754|753|761|760|753|752|1993825
1587495600000|2020-04-21 19:00:00|755|754|751|750|759|758|751|750|3854832
1587560400000|2020-04-22 13:00:00|748|747|734|733|754|753|731|730|2477509
1587564000000|2020-04-22 14:00:00|735|734|737|736|741|740|728|727|3022648
1587567600000|2020-04-22 15:00:00|736|735|741|740|742|741|735|734|1216722
1587571200000|2020-04-22 16:00:00|740|739|742|741|747|746|740|739|1003559
1587574800000|2020-04-22 17:00:00|741|740|745|744|747|746|740|739|1170120
1587578400000|2020-04-22 18:00:00|746|745|748|747|749|748|744|743|952898
1587582000000|2020-04-22 19:00:00|749|748|748|747|750|749|745|744|2342643
1587646800000|2020-04-23 13:00:00|749|748|745|744|754|753|744|743|916260
1587650400000|2020-04-23 14:00:00|746|745|750|749|750|749|740|739|2217732
1587654000000|2020-04-23 15:00:00|749|748|745|744|750|749|743|742|1049683
1587657600000|2020-04-23 16:00:00|746|745|744|743|749|748|739|738|1118148
1587661200000|2020-04-23 17:00:00|745|744|742|741|750|749|742|741|1515074
1587664800000|2020-04-23 18:00:00|741|740|747|746|749|748|739|738|1652239
1587668400000|2020-04-23 19:00:00|746|745|746|745|748|747|743|742|2578901
1587733200000|2020-04-24 13:00:00|759|756|753|752|760|759|749|748|1665266
1587736800000|2020-04-24 14:00:00|754|753|752|751|759|758|751|750|1994119
1587740400000|2020-04-24 15:00:00|751|750|754|753|755|754|750|749|954063
1587744000000|2020-04-24 16:00:00|755|754|758|757|759|758|754|753|1373390
1587747600000|2020-04-24 17:00:00|757|756|759|758|759|758|755|754|1099428
1587751200000|2020-04-24 18:00:00|760|759|760|759|761|760|757|756|1541538
1587754800000|2020-04-24 19:00:00|759|758|763|762|763|762|759|758|2066651
1587992400000|2020-04-27 13:00:00|776|775|771|770|776|775|765|764|1649834
1587996000000|2020-04-27 14:00:00|772|771|771|770|783|782|769|768|3640410
1587999600000|2020-04-27 15:00:00|772|771|776|775|777|776|769|768|2142307
1588003200000|2020-04-27 16:00:00|775|774|776|775|782|781|774|773|1801285
1588006800000|2020-04-27 17:00:00|777|776|777|776|778|777|774|773|1406164
1588010400000|2020-04-27 18:00:00|778|777|779|778|785|784|778|777|2041783
1588014000000|2020-04-27 19:00:00|780|779|774|773|780|779|772|771|3422488
1588078800000|2020-04-28 13:00:00|782|779|755|754|782|781|754|753|2243689
1588082400000|2020-04-28 14:00:00|756|755|743|742|762|761|742|741|3322017
1588086000000|2020-04-28 15:00:00|744|743|758|757|761|760|743|742|3618409
1588089600000|2020-04-28 16:00:00|759|758|759|758|765|764|757|756|1908509
1588093200000|2020-04-28 17:00:00|760|759|758|757|761|760|757|756|1154481
1588096800000|2020-04-28 18:00:00|759|758|757|756|761|760|757|756|2382219
1588100400000|2020-04-28 19:00:00|756|755|750|749|756|755|746|745|5108941
1588165200000|2020-04-29 13:00:00|759|757|760|759|760|759|741|740|2375586
1588168800000|2020-04-29 14:00:00|759|758|752|751|764|763|749|748|2876899
1588172400000|2020-04-29 15:00:00|751|750|754|753|756|755|749|748|2140490
1588176000000|2020-04-29 16:00:00|755|754|753|752|759|758|753|752|1620153
1588179600000|2020-04-29 17:00:00|754|753|753|752|757|756|750|749|1733612
1588183200000|2020-04-29 18:00:00|754|753|757|756|758|757|752|751|1641430
1588186800000|2020-04-29 19:00:00|756|755|759|758|763|762|756|755|3580418
1588251600000|2020-04-30 13:00:00|758|754|762|761|762|761|753|752|1014147
1588255200000|2020-04-30 14:00:00|763|762|765|764|774|773|761|760|2517764
1588258800000|2020-04-30 15:00:00|766|765|761|760|770|769|761|760|957926
1588262400000|2020-04-30 16:00:00|760|759|759|758|760|759|754|753|897714
1588266000000|2020-04-30 17:00:00|760|759|755|754|760|759|754|753|885232
1588269600000|2020-04-30 18:00:00|756|755|753|752|757|756|752|751|783524
1588273200000|2020-04-30 19:00:00|752|751|754|753|756|755|752|751|1481748
1588338000000|2020-05-01 13:00:00|746|745|750|749|753|752|740|739|1071820
1588341600000|2020-05-01 14:00:00|751|750|739|738|752|751|739|738|2598078
1588345200000|2020-05-01 15:00:00|738|737|732|731|740|739|732|731|1782917
1588348800000|2020-05-01 16:00:00|731|730|727|726|731|730|725|724|2328626
1588352400000|2020-05-01 17:00:00|728|727|728|727|738|737|726|725|2157071
1588356000000|2020-05-01 18:00:00|729|728|730|729|732|731|726|725|2127050
1588359600000|2020-05-01 19:00:00|729|728|725|724|734|733|725|724|6873097
1588597200000|2020-05-04 13:00:00|729|727|739|738|739|738|719|718|2278687
1588600800000|2020-05-04 14:00:00|740|739|740|739|744|743|737|736|1890292
1588604400000|2020-05-04 15:00:00|741|740|747|746|749|748|741|740|1438936
1588608000000|2020-05-04 16:00:00|748|747|741|740|749|748|740|739|1443412
1588611600000|2020-05-04 17:00:00|740|739|740|739|742|741|736|735|1137817
1588615200000|2020-05-04 18:00:00|739|738|742|741|746|745|738|737|1984605
1588618800000|2020-05-04 19:00:00|741|740|748|747|748|747|740|739|3079672
1588683600000|2020-05-05 13:00:00|759|756|760|759|764|763|749|748|2078370
1588687200000|2020-05-05 14:00:00|759|758|760|759|760|760|756|755|1005340
1588690800000|2020-05-05 15:00:00|761|760|767|766|767|766|760|759|1107596
1588694400000|2020-05-05 16:00:00|768|767|768|767|770|769|764|763|1021171
1588698000000|2020-05-05 17:00:00|769|768|767|766|769|768|762|761|1216624
1588701600000|2020-05-05 18:00:00|768|767|769|768|771|770|768|767|1215015
1588705200000|2020-05-05 19:00:00|770|769|762|761|773|772|760|759|3862802
1588770000000|2020-05-06 13:00:00|772|771|781|780|787|786|769|768|2907163
1588773600000|2020-05-06 14:00:00|782|781|786|785|795|794|774|773|4162958
1588777200000|2020-05-06 15:00:00|787|786|782|781|790|789|782|781|3190044
1588780800000|2020-05-06 16:00:00|781|780|790|789|794|793|779|778|3852727
1588784400000|2020-05-06 17:00:00|791|790|795|794|798|797|791|790|2774838
1588788000000|2020-05-06 18:00:00|796|795|794|793|798|797|792|791|3931054
1588791600000|2020-05-06 19:00:00|793|792|794|793|800|799|789|788|9207997
1588856400000|2020-05-07 13:00:00|754|751|756|755|778|777|748|747|7900349
1588860000000|2020-05-07 14:00:00|755|754|749|748|760|759|743|742|6648009
1588863600000|2020-05-07 15:00:00|750|749|758|757|763|762|748|747|4968689
1588867200000|2020-05-07 16:00:00|759|758|774|773|774|773|756|755|2395503
1588870800000|2020-05-07 17:00:00|775|774|770|769|775|774|768|767|2037447
1588874400000|2020-05-07 18:00:00|771|770|768|767|771|770|764|763|1382925
1588878000000|2020-05-07 19:00:00|767|766|764|763|768|767|757|756|4292596
1588942800000|2020-05-08 13:00:00|768|767|765|764|771|770|761|760|1650932
1588946400000|2020-05-08 14:00:00|764|763|769|768|769|768|762|761|2867447
1588950000000|2020-05-08 15:00:00|770|769|769|768|775|774|768|767|1812027
1588953600000|2020-05-08 16:00:00|770|769|779|778|779|778|770|769|1132382
1588957200000|2020-05-08 17:00:00|778|777|777|776|778|777|773|772|1596904
1588960800000|2020-05-08 18:00:00|776|775|776|775|778|777|774|773|1464933
1588964400000|2020-05-08 19:00:00|775|774|777|776|777|776|771|770|3141747
1589202000000|2020-05-11 13:00:00|774|773|788|787|790|789|773|772|1762404
1589205600000|2020-05-11 14:00:00|787|786|792|791|797|796|786|785|2693950
1589209200000|2020-05-11 15:00:00|793|792|790|789|794|793|789|788|1432331
1589212800000|2020-05-11 16:00:00|791|790|797|796|797|796|788|787|1655245
1589216400000|2020-05-11 17:00:00|798|797|799|798|800|799|796|795|1818056
1589220000000|2020-05-11 18:00:00|800|799|799|798|800|799|796|795|990585
1589223600000|2020-05-11 19:00:00|800|799|795|794|800|799|793|792|2645965
1589288400000|2020-05-12 13:00:00|799|797|796|795|800|799|793|792|1230952
1589292000000|2020-05-12 14:00:00|795|794|796|795|797|796|793|792|2378629
1589295600000|2020-05-12 15:00:00|795|794|795|794|797|796|795|794|1308946
1589299200000|2020-05-12 16:00:00|796|795|796|795|797|796|794|793|1239494
1589302800000|2020-05-12 17:00:00|795|794|790|789|795|794|790|789|1988672
1589306400000|2020-05-12 18:00:00|789|788|789|788|791|790|784|783|1854793
1589310000000|2020-05-12 19:00:00|790|789|774|773|790|789|773|772|3470315
1589374800000|2020-05-13 13:00:00|777|776|782|781|784|783|765|764|1719501
1589378400000|2020-05-13 14:00:00|783|782|792|791|796|795|783|782|2365284
1589382000000|2020-05-13 15:00:00|793|792|775|774|793|792|772|771|2746581
1589385600000|2020-05-13 16:00:00|776|775|771|770|776|775|758|757|3195551
1589389200000|2020-05-13 17:00:00|770|769|767|766|770|769|764|763|1319652
1589392800000|2020-05-13 18:00:00|766|765|765|764|769|768|763|762|1248335
1589396400000|2020-05-13 19:00:00|766|765|769|768|774|773|766|765|5358527
1589461200000|2020-05-14 13:00:00|766|764|761|760|771|770|757|756|1136104
1589464800000|2020-05-14 14:00:00|760|759|764|763|767|766|759|758|1992858
1589468400000|2020-05-14 15:00:00|765|764|765|764|775|774|765|764|1401665
1589472000000|2020-05-14 16:00:00|766|765|772|771|773|772|766|765|1168120
1589475600000|2020-05-14 17:00:00|771|770|766|765|771|770|764|763|2246606
1589479200000|2020-05-14 18:00:00|765|764|773|772|774|773|765|764|1601048
1589482800000|2020-05-14 19:00:00|772|771|788|787|788|787|772|771|4564032
1589547600000|2020-05-15 13:00:00|787|785|791|790|791|790|783|782|1090743
1589551200000|2020-05-15 14:00:00|792|791|776|775|793|792|775|774|1997581
1589554800000|2020-05-15 15:00:00|775|774|785|784|785|784|774|773|1404019
1589558400000|2020-05-15 16:00:00|786|785|788|787|789|788|786|785|1099061
1589562000000|2020-05-15 17:00:00|789|788|791|790|793|792|789|788|1972084
1589565600000|2020-05-15 18:00:00|792|791|795|794|796|795|792|791|1647105
1589569200000|2020-05-15 19:00:00|796|795|805|804|805|804|795|794|6735173
1589806800000|2020-05-18 13:00:00|811|810|797|796|814|813|793|792|5666948
1589810400000|2020-05-18 14:00:00|796|795|801|800|811|810|792|791|4137632
1589814000000|2020-05-18 15:00:00|800|799|796|795|802|801|795|794|2631241
1589817600000|2020-05-18 16:00:00|797|796|794|793|802|801|794|793|2688115
1589821200000|2020-05-18 17:00:00|795|794|798|797|801|800|795|794|2773706
1589824800000|2020-05-18 18:00:00|799|798|796|795|800|799|796|795|1591539
1589828400000|2020-05-18 19:00:00|795|794|798|797|798|797|789|788|7702357
1589893200000|2020-05-19 13:00:00|799|798|805|804|808|807|799|798|1595980
1589896800000|2020-05-19 14:00:00|806|805|813|812|816|815|805|804|2406075
1589900400000|2020-05-19 15:00:00|812|811|811|810|814|813|805|805|1453358
1589904000000|2020-05-19 16:00:00|812|811|811|810|812|811|809|808|1437370
1589907600000|2020-05-19 17:00:00|812|811|812|811|814|813|810|809|1649253
1589911200000|2020-05-19 18:00:00|811|810|811|810|817|816|811|810|1386733
1589914800000|2020-05-19 19:00:00|810|809|804|803|812|811|804|803|3264509
1589979600000|2020-05-20 13:00:00|814|813|830|829|830|829|814|813|1910013
1589983200000|2020-05-20 14:00:00|829|828|815|814|830|829|813|812|2983802
1589986800000|2020-05-20 15:00:00|816|815|822|821|823|822|815|814|1796249
1589990400000|2020-05-20 16:00:00|823|822|819|818|823|822|817|816|1542353
1589994000000|2020-05-20 17:00:00|820|819|818|817|821|820|817|816|1243668
1589997600000|2020-05-20 18:00:00|817|816|813|812|817|816|811|810|1452522
1590001200000|2020-05-20 19:00:00|814|813|814|813|816|815|811|810|3960927
1590066000000|2020-05-21 13:00:00|820|819|827|826|837|836|820|819|2787004
1590069600000|2020-05-21 14:00:00|828|827|820|819|828|827|817|816|2335957
1590073200000|2020-05-21 15:00:00|819|818|819|818|822|821|809|808|2061350
1590076800000|2020-05-21 16:00:00|820|819|818|817|823|822|818|817|1199134
1590080400000|2020-05-21 17:00:00|817|816|820|819|822|821|817|816|729304
1590084000000|2020-05-21 18:00:00|821|820|819|818|822|821|818|817|840984
1590087600000|2020-05-21 19:00:00|820|819|814|813|821|820|814|813|2195445
1590152400000|2020-05-22 13:00:00|818|817|825|824|826|825|812|811|1352547
1590156000000|2020-05-22 14:00:00|824|823|821|820|828|827|818|817|2015104
1590159600000|2020-05-22 15:00:00|822|821|827|826|829|828|821|820|1849712
1590163200000|2020-05-22 16:00:00|826|825|833|832|835|834|825|824|3305620
1590166800000|2020-05-22 17:00:00|834|833|836|835|838|837|834|833|1893126
1590170400000|2020-05-22 18:00:00|837|836|840|839|840|839|836|835|1891671
1590174000000|2020-05-22 19:00:00|841|840|838|837|841|840|834|833|4092192
1590498000000|2020-05-26 13:00:00|851|850|832|831|853|851|829|828|3975324
1590501600000|2020-05-26 14:00:00|833|832|823|822|833|832|822|821|2441372
1590505200000|2020-05-26 15:00:00|822|821|816|815|822|821|811|810|2567166
1590508800000|2020-05-26 16:00:00|817|816|819|818|819|818|814|813|1325916
1590512400000|2020-05-26 17:00:00|820|819|820|819|822|821|818|817|892940
1590516000000|2020-05-26 18:00:00|819|818|817|816|820|819|817|816|1032636
1590519600000|2020-05-26 19:00:00|818|817|810|809|818|817|809|808|3650151
1590584400000|2020-05-27 13:00:00|801|800|784|783|801|800|783|782|4101786
1590588000000|2020-05-27 14:00:00|785|784|772|771|789|788|769|768|5285108
1590591600000|2020-05-27 15:00:00|771|770|778|777|778|777|766|765|5792064
1590595200000|2020-05-27 16:00:00|777|776|789|788|791|790|777|776|2052742
1590598800000|2020-05-27 17:00:00|788|787|789|788|790|789|785|784|1746846
1590602400000|2020-05-27 18:00:00|790|789|798|797|798|797|790|789|1844680
1590606000000|2020-05-27 19:00:00|799|798|800|799|801|800|797|796|3990722
1590670800000|2020-05-28 13:00:00|797|796|795|794|803|802|793|792|2071830
1590674400000|2020-05-28 14:00:00|794|793|803|802|805|804|793|792|3143266
1590678000000|2020-05-28 15:00:00|802|801|805|804|805|804|797|796|1760622
1590681600000|2020-05-28 16:00:00|806|805|805|804|806|805|803|802|920322
1590685200000|2020-05-28 17:00:00|806|805|812|811|818|817|806|805|2384962
1590688800000|2020-05-28 18:00:00|813|812|809|808|814|813|808|807|1734382
1590692400000|2020-05-28 19:00:00|810|809|807|806|810|809|803|802|3167213
1590757200000|2020-05-29 13:00:00|820|819|848|847|850|849|820|819|6548923
1590760800000|2020-05-29 14:00:00|849|848|848|847|854|853|832|831|5826339
1590764400000|2020-05-29 15:00:00|849|848|872|871|873|872|849|848|7505855
1590768000000|2020-05-29 16:00:00|873|872|895|894|896|895|868|867|11048851
1590771600000|2020-05-29 17:00:00|894|893|890|889|895|894|883|882|6769296
1590775200000|2020-05-29 18:00:00|889|888|895|894|895|894|883|882|3641058
1590778800000|2020-05-29 19:00:00|896|895|914|913|919|918|894|894|13435013
1591016400000|2020-06-01 13:00:00|948|946|947|946|957|956|927|926|10867005
1591020000000|2020-06-01 14:00:00|946|945|940|939|948|947|933|932|8191622
1591023600000|2020-06-01 15:00:00|941|940|953|952|965|964|941|940|9631087
1591027200000|2020-06-01 16:00:00|954|953|958|957|962|961|953|952|4299008
1591030800000|2020-06-01 17:00:00|959|958|960|959|961|960|954|953|3576084
1591034400000|2020-06-01 18:00:00|959|958|976|975|987|986|958|957|7001884
1591038000000|2020-06-01 19:00:00|977|976|965|964|977|976|957|956|10286299
1591102800000|2020-06-02 13:00:00|982|981|949|948|982|981|933|932|6107981
1591106400000|2020-06-02 14:00:00|948|947|942|941|961|960|941|940|5935623
1591110000000|2020-06-02 15:00:00|941|940|941|940|944|943|931|930|5336853
1591113600000|2020-06-02 16:00:00|942|941|951|950|951|950|940|939|3414187
1591117200000|2020-06-02 17:00:00|950|949|954|953|961|960|950|949|3153214
1591120800000|2020-06-02 18:00:00|955|954|956|955|958|957|950|949|2707512
1591124400000|2020-06-02 19:00:00|957|956|959|958|962|961|953|952|7413923
1591189200000|2020-06-03 13:00:00|962|960|950|949|962|961|944|943|3296032
1591192800000|2020-06-03 14:00:00|951|950|933|932|953|953|932|931|3741636
1591196400000|2020-06-03 15:00:00|932|931|937|936|940|939|932|931|2941050
1591200000000|2020-06-03 16:00:00|936|935|930|929|937|936|929|928|2274543
1591203600000|2020-06-03 17:00:00|931|930|928|927|932|931|928|927|1891708
1591207200000|2020-06-03 18:00:00|929|928|928|927|932|931|927|926|2190489
1591210800000|2020-06-03 19:00:00|927|926|929|928|936|935|924|923|5660504
1591275600000|2020-06-04 13:00:00|914|913|919|918|934|933|914|913|2426270
1591279200000|2020-06-04 14:00:00|918|917|916|915|922|921|915|914|3866210
1591282800000|2020-06-04 15:00:00|917|916|920|919|920|919|902|901|4068397
1591286400000|2020-06-04 16:00:00|921|920|912|911|922|921|911|910|2945809
1591290000000|2020-06-04 17:00:00|913|912|910|909|918|917|906|905|2669488
1591293600000|2020-06-04 18:00:00|911|910|902|901|912|911|902|901|2467535
1591297200000|2020-06-04 19:00:00|903|902|906|905|906|905|897|896|4921692
1591362000000|2020-06-05 13:00:00|878|877|891|890|891|890|861|860|5878381
1591365600000|2020-06-05 14:00:00|892|891|885|884|892|891|872|871|4758126
1591369200000|2020-06-05 15:00:00|886|885|880|879|895|894|879|878|3626175
1591372800000|2020-06-05 16:00:00|879|878|884|883|891|890|879|878|2709630
1591376400000|2020-06-05 17:00:00|883|882|886|885|889|888|881|880|2832842
1591380000000|2020-06-05 18:00:00|887|886|887|886|888|887|885|884|1969153
1591383600000|2020-06-05 19:00:00|886|885|898|897|899|898|885|884|5227331
1591621200000|2020-06-08 13:00:00|891|890|884|883|892|891|875|874|3932869
1591624800000|2020-06-08 14:00:00|883|882|903|902|906|905|881|880|3789318
1591628400000|2020-06-08 15:00:00|904|903|897|896|908|907|897|896|2691168
1591632000000|2020-06-08 16:00:00|898|897|906|905|908|907|896|895|2587628
1591635600000|2020-06-08 17:00:00|907|906|908|907|909|908|904|903|1807623
1591639200000|2020-06-08 18:00:00|909|908|909|908|911|910|905|904|2294728
1591642800000|2020-06-08 19:00:00|908|907|915|914|915|914|907|906|4513903
1591707600000|2020-06-09 13:00:00|926|925|923|922|937|936|920|919|3400110
1591711200000|2020-06-09 14:00:00|922|921|925|924|926|925|910|909|3397322
1591714800000|2020-06-09 15:00:00|926|925|920|919|927|926|918|917|1879178
1591718400000|2020-06-09 16:00:00|921|920|925|924|927|926|919|918|1174724
1591722000000|2020-06-09 17:00:00|926|925|926|925|928|927|924|923|1512762
1591725600000|2020-06-09 18:00:00|927|926|922|921|927|926|920|919|1725698
1591729200000|2020-06-09 19:00:00|921|920|921|920|924|923|918|917|3734039
1591794000000|2020-06-10 13:00:00|931|929|935|934|942|941|929|928|2747700
1591797600000|2020-06-10 14:00:00|936|935|925|924|940|939|924|923|2869910
1591801200000|2020-06-10 15:00:00|926|925|924|923|935|934|924|923|2376588
1591804800000|2020-06-10 16:00:00|923|922|928|927|930|929|922|921|1885917
1591808400000|2020-06-10 17:00:00|927|926|926|925|929|928|923|922|1217598
1591812000000|2020-06-10 18:00:00|927|926|932|931|935|934|923|922|1773902
1591815600000|2020-06-10 19:00:00|931|930|933|932|941|940|929|928|5934642
1591880400000|2020-06-11 13:00:00|906|905|950|949|950|949|906|904|3335569
1591884000000|2020-06-11 14:00:00|951|950|940|939|954|953|939|938|4380849
1591887600000|2020-06-11 15:00:00|939|938|937|936|944|943|934|933|2869808
1591891200000|2020-06-11 16:00:00|936|935|917|916|940|939|915|914|3101576
1591894800000|2020-06-11 17:00:00|918|917|924|923|929|928|918|917|2581752
1591898400000|2020-06-11 18:00:00|923|922|910|909|927|926|908|907|3958922
1591902000000|2020-06-11 19:00:00|909|908|920|919|923|922|909|908|5194459
1591966800000|2020-06-12 13:00:00|936|935|935|934|943|942|923|922|2090117
1591970400000|2020-06-12 14:00:00|934|933|908|907|934|933|908|907|3030057
1591974000000|2020-06-12 15:00:00|909|908|913|912|915|914|899|898|3302131
1591977600000|2020-06-12 16:00:00|912|911|906|905|914|913|903|902|1653983
1591981200000|2020-06-12 17:00:00|905|904|891|890|905|904|891|890|2980485
1591984800000|2020-06-12 18:00:00|892|891|908|907|908|907|892|891|2032415
1591988400000|2020-06-12 19:00:00|909|908|913|912|914|913|903|902|4988803
1592226000000|2020-06-15 13:00:00|909|908|923|922|923|922|902|901|1413350
1592229600000|2020-06-15 14:00:00|922|921|917|916|927|926|915|914|2707497
1592233200000|2020-06-15 15:00:00|918|917|913|912|920|919|912|911|2067343
1592236800000|2020-06-15 16:00:00|914|913|916|915|919|918|913|912|1516454
1592240400000|2020-06-15 17:00:00|915|914|913|912|918|917|912|911|1003280
1592244000000|2020-06-15 18:00:00|914|913|913|912|916|915|912|911|1685910
1592247600000|2020-06-15 19:00:00|914|913|911|910|915|914|906|905|5006778
1592312400000|2020-06-16 13:00:00|914|913|909|908|914|913|899|898|2622108
1592316000000|2020-06-16 14:00:00|908|907|902|901|916|915|902|901|3191801
1592319600000|2020-06-16 15:00:00|901|900|907|906|911|911|898|897|2364346
1592323200000|2020-06-16 16:00:00|908|907|915|914|916|915|905|904|1717585
1592326800000|2020-06-16 17:00:00|916|915|913|912|916|915|910|909|1352354
1592330400000|2020-06-16 18:00:00|912|911|909|908|915|914|908|907|1125583
1592334000000|2020-06-16 19:00:00|908|907|906|905|911|910|905|904|4319089
1592398800000|2020-06-17 13:00:00|911|910|924|923|927|926|910|909|1329662
1592402400000|2020-06-17 14:00:00|923|922|930|929|933|932|923|922|2166715
1592406000000|2020-06-17 15:00:00|931|930|931|930|934|933|929|928|1345933
1592409600000|2020-06-17 16:00:00|930|929|930|929|932|931|929|928|1257194
1592413200000|2020-06-17 17:00:00|929|928|933|932|934|933|928|927|1673579
1592416800000|2020-06-17 18:00:00|932|931|936|935|945|944|932|931|3232736
1592420400000|2020-06-17 19:00:00|937|936|933|932|937|936|929|928|3240165
1592485200000|2020-06-18 13:00:00|934|933|926|925|940|939|924|923|1746429
1592488800000|2020-06-18 14:00:00|925|924|927|926|929|928|922|921|1407345
1592492400000|2020-06-18 15:00:00|926|925|920|919|927|926|920|919|1425747
1592496000000|2020-06-18 16:00:00|919|918|926|925|926|925|918|917|2025174
1592499600000|2020-06-18 17:00:00|925|924|923|922|925|924|920|919|739168
1592503200000|2020-06-18 18:00:00|922|921|920|919|924|923|920|919|709376
1592506800000|2020-06-18 19:00:00|921|920|923|922|923|922|920|919|2255663
1592571600000|2020-06-19 13:00:00|929|928|940|939|940|939|922|921|1826010
1592575200000|2020-06-19 14:00:00|939|938|936|935|943|943|935|934|1757349
1592578800000|2020-06-19 15:00:00|937|936|933|932|940|939|933|932|1238293
1592582400000|2020-06-19 16:00:00|932|931|935|934|935|934|924|923|1411015
1592586000000|2020-06-19 17:00:00|934|933|935|934|939|938|934|933|1293372
1592589600000|2020-06-19 18:00:00|936|935|935|934|937|936|931|930|1015648
1592593200000|2020-06-19 19:00:00|934|933|930|929|937|936|930|929|2990751
1592830800000|2020-06-22 13:00:00|934|933|945|944|947|946|932|931|1890550
1592834400000|2020-06-22 14:00:00|946|945|939|938|950|949|939|938|3038029
1592838000000|2020-06-22 15:00:00|938|937|944|943|948|947|938|937|1898724
1592841600000|2020-06-22 16:00:00|945|944|945|944|947|946|944|943|944928
1592845200000|2020-06-22 17:00:00|944|943|943|942|945|944|943|942|1025757
1592848800000|2020-06-22 18:00:00|942|941|941|940|944|943|940|939|969860
1592852400000|2020-06-22 19:00:00|940|939|944|943|944|943|936|935|1886860
1592917200000|2020-06-23 13:00:00|949|948|963|962|965|964|945|944|3413959
1592920800000|2020-06-23 14:00:00|964|963|969|968|970|969|962|961|2456999
1592924400000|2020-06-23 15:00:00|968|967|972|971|977|976|968|967|2628669
1592928000000|2020-06-23 16:00:00|971|970|966|965|971|970|966|965|1011139
1592931600000|2020-06-23 17:00:00|965|964|958|957|965|964|957|956|1469497
1592935200000|2020-06-23 18:00:00|957|956|960|959|963|962|957|956|1399399
1592938800000|2020-06-23 19:00:00|959|958|957|956|959|958|951|950|3939563
1593003600000|2020-06-24 13:00:00|959|958|953|952|972|971|952|951|2030548
1593007200000|2020-06-24 14:00:00|954|953|960|959|960|959|951|950|2198364
1593010800000|2020-06-24 15:00:00|959|958|944|943|960|959|937|936|2320181
1593014400000|2020-06-24 16:00:00|943|942|949|948|950|949|941|940|1281353
1593018000000|2020-06-24 17:00:00|950|949|946|945|951|950|945|944|1200885
1593021600000|2020-06-24 18:00:00|947|946|941|940|947|946|941|940|1412426
1593025200000|2020-06-24 19:00:00|942|941|948|947|953|952|941|940|2530275
1593090000000|2020-06-25 13:00:00|953|952|952|951|958|957|942|941|1373336
1593093600000|2020-06-25 14:00:00|953|952|961|960|962|961|945|944|2163062
1593097200000|2020-06-25 15:00:00|960|959|962|961|963|962|952|951|1465264
1593100800000|2020-06-25 16:00:00|963|962|962|961|964|963|960|959|1149300
1593104400000|2020-06-25 17:00:00|961|960|958|957|961|960|957|956|1206432
1593108000000|2020-06-25 18:00:00|959|958|952|951|960|959|952|951|1356028
1593111600000|2020-06-25 19:00:00|953|952|965|964|965|964|953|952|3804831
1593176400000|2020-06-26 13:00:00|963|962|961|960|967|966|950|949|1296636
1593180000000|2020-06-26 14:00:00|960|959|947|946|960|959|945|944|1923268
1593183600000|2020-06-26 15:00:00|948|947|966|965|966|965|947|946|1481491
1593187200000|2020-06-26 16:00:00|965|964|969|968|969|968|958|957|1682431
1593190800000|2020-06-26 17:00:00|970|969|968|967|972|971|967|966|1381265
1593194400000|2020-06-26 18:00:00|967|966|968|967|972|971|966|965|1804074
1593198000000|2020-06-26 19:00:00|969|968|958|957|971|970|956|955|5330268
1593435600000|2020-06-29 13:00:00|953|952|942|941|957|956|933|932|2141197
1593439200000|2020-06-29 14:00:00|943|942|949|948|955|954|940|939|2537704
1593442800000|2020-06-29 15:00:00|950|949|957|956|957|956|948|947|1466515
1593446400000|2020-06-29 16:00:00|958|957|959|958|961|960|955|954|1453693
1593450000000|2020-06-29 17:00:00|958|957|955|954|958|957|954|953|1085295
1593453600000|2020-06-29 18:00:00|956|955|953|952|956|955|952|951|916915
1593457200000|2020-06-29 19:00:00|952|951|957|956|958|957|950|949|2014025
1593522000000|2020-06-30 13:00:00|958|957|969|968|971|970|955|954|1502249
1593525600000|2020-06-30 14:00:00|970|969|957|956|970|969|954|953|2279580
1593529200000|2020-06-30 15:00:00|956|955|957|956|961|960|955|954|1269068
1593532800000|2020-06-30 16:00:00|958|957|958|957|959|958|952|951|2245656
1593536400000|2020-06-30 17:00:00|959|958|960|959|962|961|957|956|1645284
1593540000000|2020-06-30 18:00:00|959|958|956|955|959|958|954|953|1800185
1593543600000|2020-06-30 19:00:00|955|954|955|954|956|955|952|951|3403843
1593608400000|2020-07-01 13:00:00|954|953|953|952|956|955|945|944|2272628
1593612000000|2020-07-01 14:00:00|954|953|959|958|964|963|952|951|3020736
1593615600000|2020-07-01 15:00:00|960|959|959|958|961|960|956|955|2719004
1593619200000|2020-07-01 16:00:00|958|957|965|964|966|965|958|957|2815878
1593622800000|2020-07-01 17:00:00|966|965|975|974|975|974|963|962|2326852
1593626400000|2020-07-01 18:00:00|974|973|969|968|974|973|968|967|1827635
1593630000000|2020-07-01 19:00:00|970|969|977|976|979|978|970|969|4515045
1593694800000|2020-07-02 13:00:00|980|979|965|964|982|981|959|958|2882676
1593698400000|2020-07-02 14:00:00|966|965|963|962|973|972|962|961|2898495
1593702000000|2020-07-02 15:00:00|962|961|960|959|963|962|957|957|2666445
1593705600000|2020-07-02 16:00:00|961|960|964|963|966|965|960|959|2058454
1593709200000|2020-07-02 17:00:00|963|962|960|959|963|962|959|958|1663284
1593712800000|2020-07-02 18:00:00|961|960|961|960|962|961|960|959|840850
1593716400000|2020-07-02 19:00:00|960|959|953|952|961|960|950|949|3982825
1594040400000|2020-07-06 13:00:00|959|958|968|967|970|969|947|946|2621772
1594044000000|2020-07-06 14:00:00|969|968|978|977|981|980|968|967|3132048
1594047600000|2020-07-06 15:00:00|979|978|985|984|988|987|979|978|3145814
1594051200000|2020-07-06 16:00:00|984|983|983|982|985|984|982|981|2724800
1594054800000|2020-07-06 17:00:00|984|983|976|975|984|983|976|975|2578592
1594058400000|2020-07-06 18:00:00|975|976|972|971|977|976|971|970|1762704
1594062000000|2020-07-06 19:00:00|971|970|972|971|976|975|970|969|4332730
1594126800000|2020-07-07 13:00:00|973|972|970|969|983|982|969|968|1802346
1594130400000|2020-07-07 14:00:00|971|970|979|978|982|981|970|969|2202684
1594134000000|2020-07-07 15:00:00|980|979|986|985|991|990|979|978|2205673
1594137600000|2020-07-07 16:00:00|987|986|983|982|987|986|980|979|1616874
1594141200000|2020-07-07 17:00:00|982|981|984|983|987|986|980|979|1446124
1594144800000|2020-07-07 18:00:00|983|982|987|986|987|986|982|981|1490256
1594148400000|2020-07-07 19:00:00|986|985|989|988|989|988|985|984|6097362
1594213200000|2020-07-08 13:00:00|1011|1010|1020|1019|1027|1026|995|993|4079193
1594216800000|2020-07-08 14:00:00|1021|1020|1025|1024|1028|1027|1018|1017|4406003
1594220400000|2020-07-08 15:00:00|1024|1023|1018|1017|1024|1023|1010|1009|2841962
1594224000000|2020-07-08 16:00:00|1019|1018|1020|1019|1022|1021|1017|1016|1816019
1594227600000|2020-07-08 17:00:00|1019|1018|1016|1015|1019|1018|1014|1013|1942113
1594231200000|2020-07-08 18:00:00|1017|1016|1016|1015|1019|1018|1014|1013|1821575
1594234800000|2020-07-08 19:00:00|1017|1016|1026|1025|1027|1026|1017|1016|5959895
1594299600000|2020-07-09 13:00:00|1043|1042|1046|1045|1047|1046|1029|1028|4172777
1594303200000|2020-07-09 14:00:00|1045|1044|1016|1015|1055|1054|1016|1015|6193975
1594306800000|2020-07-09 15:00:00|1015|1014|1022|1021|1023|1022|1013|1012|2832030
1594310400000|2020-07-09 16:00:00|1021|1020|1023|1022|1027|1026|1021|1020|1644712
1594314000000|2020-07-09 17:00:00|1024|1023|1032|1031|1032|1031|1024|1023|1959299
1594317600000|2020-07-09 18:00:00|1031|1030|1040|1039|1041|1040|1031|1030|2523900
1594321200000|2020-07-09 19:00:00|1041|1040|1044|1043|1046|1045|1037|1036|3172768
1594386000000|2020-07-10 13:00:00|1048|1045|1032|1031|1049|1048|1027|1026|1720167
1594389600000|2020-07-10 14:00:00|1031|1030|1031|1030|1035|1034|1025|1024|2303003
1594393200000|2020-07-10 15:00:00|1030|1029|1035|1034|1037|1036|1027|1026|1023655
1594396800000|2020-07-10 16:00:00|1036|1035|1035|1034|1040|1039|1034|1033|1265876
1594400400000|2020-07-10 17:00:00|1036|1035|1036|1035|1038|1037|1034|1033|1136388
1594404000000|2020-07-10 18:00:00|1037|1036|1033|1032|1037|1036|1030|1029|1140037
1594407600000|2020-07-10 19:00:00|1032|1031|1039|1038|1040|1039|1031|1030|4163243
1594645200000|2020-07-13 13:00:00|1051|1048|1033|1032|1052|1050|1033|1032|1817004
1594648800000|2020-07-13 14:00:00|1032|1031|1024|1023|1033|1032|1019|1018|3088156
1594652400000|2020-07-13 15:00:00|1023|1022|1031|1030|1032|1031|1023|1022|1829370
1594656000000|2020-07-13 16:00:00|1032|1031|1019|1018|1032|1031|1019|1018|1562415
1594659600000|2020-07-13 17:00:00|1018|1017|1016|1015|1023|1022|1015|1014|1899336
1594663200000|2020-07-13 18:00:00|1017|1016|1004|1003|1017|1016|985|984|5099496
1594666800000|2020-07-13 19:00:00|1003|1002|976|975|1003|1002|967|966|7319791
1594731600000|2020-07-14 13:00:00|968|967|960|959|991|990|958|957|2512978
1594735200000|2020-07-14 14:00:00|959|958|972|971|981|980|945|944|4969333
1594738800000|2020-07-14 15:00:00|973|972|975|974|981|980|964|963|1902114
1594742400000|2020-07-14 16:00:00|974|973|972|971|983|982|972|971|1489451
1594746000000|2020-07-14 17:00:00|973|972|979|978|983|982|971|970|2015840
1594749600000|2020-07-14 18:00:00|978|977|978|977|984|983|976|975|1419549
1594753200000|2020-07-14 19:00:00|979|978|984|983|984|983|972|971|4376655
1594818000000|2020-07-15 13:00:00|975|965|950|949|975|966|932|931|5086251
1594821600000|2020-07-15 14:00:00|951|950|947|946|952|951|943|942|4684674
1594825200000|2020-07-15 15:00:00|946|945|940|939|951|950|937|936|3122610
1594828800000|2020-07-15 16:00:00|941|940|948|947|948|947|940|939|2589528
1594832400000|2020-07-15 17:00:00|947|946|949|948|952|951|946|945|1548467
1594836000000|2020-07-15 18:00:00|950|949|947|946|952|951|946|945|2389971
1594839600000|2020-07-15 19:00:00|946|945|948|947|951|950|942|941|5243208
1594904400000|2020-07-16 13:00:00|943|941|940|939|947|946|933|932|3274942
1594908000000|2020-07-16 14:00:00|939|938|934|933|941|940|930|929|3196979
1594911600000|2020-07-16 15:00:00|933|932|944|943|944|943|930|929|2095285
1594915200000|2020-07-16 16:00:00|945|944|944|943|946|945|935|934|1466572
1594918800000|2020-07-16 17:00:00|943|942|944|943|946|945|942|941|1162411
1594922400000|2020-07-16 18:00:00|945|944|943|942|947|946|943|942|1617051
1594926000000|2020-07-16 19:00:00|942|941|944|943|947|946|941|940|4719401
1594990800000|2020-07-17 13:00:00|944|941|943|942|950|949|934|933|1428779
1594994400000|2020-07-17 14:00:00|942|941|935|934|943|942|930|929|2213743
1594998000000|2020-07-17 15:00:00|934|933|943|942|943|942|931|930|1357840
1595001600000|2020-07-17 16:00:00|944|943|940|939|946|945|940|939|931570
1595005200000|2020-07-17 17:00:00|939|938|942|941|942|941|939|938|985596
1595008800000|2020-07-17 18:00:00|943|942|944|943|945|944|942|941|1134666
1595012400000|2020-07-17 19:00:00|943|942|945|944|946|945|942|941|2888072
1595250000000|2020-07-20 13:00:00|956|951|963|962|964|963|946|945|2036062
1595253600000|2020-07-20 14:00:00|964|963|966|965|970|969|960|959|2860440
1595257200000|2020-07-20 15:00:00|967|966|971|970|971|970|965|964|1564156
1595260800000|2020-07-20 16:00:00|970|969|970|969|971|970|967|966|1546888
1595264400000|2020-07-20 17:00:00|971|970|969|968|976|975|969|968|1752405
1595268000000|2020-07-20 18:00:00|970|969|975|974|976|975|969|968|929700
1595271600000|2020-07-20 19:00:00|974|973|983|982|984|983|974|973|3973015
1595336400000|2020-07-21 13:00:00|987|984|974|973|990|990|965|964|2447862
1595340000000|2020-07-21 14:00:00|973|972|990|989|993|992|971|970|3924554
1595343600000|2020-07-21 15:00:00|991|990|977|976|993|992|974|973|2733800
1595347200000|2020-07-21 16:00:00|976|975|980|979|980|979|974|973|1655229
1595350800000|2020-07-21 17:00:00|979|978|982|981|983|982|977|976|2211262
1595354400000|2020-07-21 18:00:00|983|982|982|981|985|984|982|981|1383847
1595358000000|2020-07-21 19:00:00|981|980|975|974|983|982|973|972|4586244
1595422800000|2020-07-22 13:00:00|988|984|989|988|990|989|981|980|1864638
1595426400000|2020-07-22 14:00:00|990|989|975|974|994|993|973|972|2835909
1595430000000|2020-07-22 15:00:00|976|975|982|981|984|983|971|970|1994633
1595433600000|2020-07-22 16:00:00|983|982|984|983|986|985|979|978|1900609
1595437200000|2020-07-22 17:00:00|983|982|981|980|987|986|981|980|1167448
1595440800000|2020-07-22 18:00:00|982|981|981|980|983|982|979|978|1223451
1595444400000|2020-07-22 19:00:00|982|981|982|981|982|981|978|977|2315052
1595509200000|2020-07-23 13:00:00|983|976|982|981|983|982|974|973|940865
1595512800000|2020-07-23 14:00:00|981|980|980|979|985|984|974|973|1419254
1595516400000|2020-07-23 15:00:00|981|980|982|981|986|985|980|979|1241875
1595520000000|2020-07-23 16:00:00|981|980|967|966|981|980|963|962|1793161
1595523600000|2020-07-23 17:00:00|968|967|957|956|969|968|955|954|1950642
1595527200000|2020-07-23 18:00:00|956|955|958|957|961|960|947|946|2435641
1595530800000|2020-07-23 19:00:00|959|958|953|952|959|958|951|950|3674828
1595595600000|2020-07-24 13:00:00|942|938|941|940|948|947|927|926|2552214
1595599200000|2020-07-24 14:00:00|940|939|960|959|960|959|940|939|2870226
1595602800000|2020-07-24 15:00:00|959|958|961|960|963|962|955|954|1487356
1595606400000|2020-07-24 16:00:00|960|959|952|951|961|960|951|950|1093723
1595610000000|2020-07-24 17:00:00|953|952|957|956|959|958|949|948|978742
1595613600000|2020-07-24 18:00:00|958|957|958|957|960|959|956|955|786339
1595617200000|2020-07-24 19:00:00|959|958|956|955|960|959|954|953|2597015
1595854800000|2020-07-27 13:00:00|966|960|966|965|978|977|961|960|1872887
1595858400000|2020-07-27 14:00:00|967|966|965|964|972|971|964|963|1596509
1595862000000|2020-07-27 15:00:00|964|963|962|961|968|967|954|953|1840828
1595865600000|2020-07-27 16:00:00|961|960|967|966|967|966|960|959|843410
1595869200000|2020-07-27 17:00:00|968|967|968|967|969|968|965|964|743714
1595872800000|2020-07-27 18:00:00|969|968|969|968|972|971|969|968|833558
1595876400000|2020-07-27 19:00:00|970|969|972|971|975|974|970|969|2207938
1595941200000|2020-07-28 13:00:00|975|974|964|963|975|974|960|959|1340163
1595944800000|2020-07-28 14:00:00|963|962|969|968|972|971|962|961|1111987
1595948400000|2020-07-28 15:00:00|968|967|966|965|972|971|964|963|1101556
1595952000000|2020-07-28 16:00:00|965|964|967|966|969|968|964|963|629535
1595955600000|2020-07-28 17:00:00|966|965|965|964|967|966|965|964|633613
1595959200000|2020-07-28 18:00:00|964|963|959|958|964|963|959|958|729450
1595962800000|2020-07-28 19:00:00|958|957|950|949|958|957|949|948|2618553
1596027600000|2020-07-29 13:00:00|962|957|958|957|962|959|947|946|1451069
1596031200000|2020-07-29 14:00:00|957|958|966|965|967|966|957|956|1076216
1596034800000|2020-07-29 15:00:00|965|964|963|962|966|965|961|960|790688
1596038400000|2020-07-29 16:00:00|962|961|963|962|964|963|958|957|1007040
1596042000000|2020-07-29 17:00:00|964|963|963|962|965|964|961|960|838178
1596045600000|2020-07-29 18:00:00|962|961|965|964|973|972|961|960|1587403
1596049200000|2020-07-29 19:00:00|966|965|968|967|970|969|963|962|2939063
1596114000000|2020-07-30 13:00:00|962|958|960|959|972|971|958|957|1324656
1596117600000|2020-07-30 14:00:00|959|958|955|954|964|963|954|953|1614795
1596121200000|2020-07-30 15:00:00|956|955|968|967|969|968|955|954|1223668
1596124800000|2020-07-30 16:00:00|969|968|969|968|972|971|968|967|854461
1596128400000|2020-07-30 17:00:00|968|967|970|969|971|970|966|965|1013109
1596132000000|2020-07-30 18:00:00|969|968|974|973|974|973|969|968|1747056
1596135600000|2020-07-30 19:00:00|975|974|972|971|978|977|972|971|2456002
1596200400000|2020-07-31 13:00:00|981|979|986|985|989|988|976|975|2298854
1596204000000|2020-07-31 14:00:00|985|984|977|976|988|987|974|973|2134017
1596207600000|2020-07-31 15:00:00|976|975|977|976|982|981|976|975|1098071
1596211200000|2020-07-31 16:00:00|978|977|971|970|979|978|971|970|2188376
1596214800000|2020-07-31 17:00:00|972|971|975|974|977|976|972|971|1320563
1596218400000|2020-07-31 18:00:00|976|975|977|976|979|978|971|970|1821562
1596222000000|2020-07-31 19:00:00|976|975|984|983|986|985|976|975|4037433
1596459600000|2020-08-03 13:00:00|992|990|995|994|998|997|989|988|2796512
1596463200000|2020-08-03 14:00:00|996|995|1002|1001|1004|1003|990|989|4092461
1596466800000|2020-08-03 15:00:00|1003|1002|1011|1010|1014|1013|1002|1001|2617919
1596470400000|2020-08-03 16:00:00|1012|1011|1009|1008|1013|1012|1006|1005|1596784
1596474000000|2020-08-03 17:00:00|1008|1007|1011|1010|1013|1012|1008|1007|1651222
1596477600000|2020-08-03 18:00:00|1010|1009|1015|1014|1015|1014|1007|1006|1493916
1596481200000|2020-08-03 19:00:00|1016|1015|1015|1014|1018|1017|1013|1012|3991074
1596546000000|2020-08-04 13:00:00|1026|1021|1014|1013|1026|1024|1007|1006|1965498
1596549600000|2020-08-04 14:00:00|1013|1012|1022|1021|1022|1021|1008|1007|2241441
1596553200000|2020-08-04 15:00:00|1021|1020|1016|1015|1023|1022|1016|1015|1187593
1596556800000|2020-08-04 16:00:00|1017|1016|1017|1016|1018|1017|1014|1013|1306527
1596560400000|2020-08-04 17:00:00|1016|1015|1020|1019|1020|1019|1015|1014|1110311
1596564000000|2020-08-04 18:00:00|1019|1018|1013|1012|1019|1018|1013|1012|1494413
1596567600000|2020-08-04 19:00:00|1014|1013|1020|1019|1020|1019|1013|1012|3670938
1596632400000|2020-08-05 13:00:00|1018|1014|1003|1002|1018|1015|995|994|3385354
1596636000000|2020-08-05 14:00:00|1002|1001|999|998|1010|1009|996|995|2813700
1596639600000|2020-08-05 15:00:00|998|997|989|988|1000|999|989|988|2312853
1596643200000|2020-08-05 16:00:00|990|989|995|994|995|994|990|989|2395708
1596646800000|2020-08-05 17:00:00|994|993|994|993|998|997|993|992|1999719
1596650400000|2020-08-05 18:00:00|995|994|997|996|997|996|992|991|2450219
1596654000000|2020-08-05 19:00:00|996|995|1004|1003|1005|1004|996|995|7088713
1596718800000|2020-08-06 13:00:00|1054|1050|1031|1030|1069|1068|1015|1014|8279746
1596722400000|2020-08-06 14:00:00|1030|1029|995|994|1032|1031|991|990|8458935
1596726000000|2020-08-06 15:00:00|994|993|1008|1007|1015|1014|992|991|6519197
1596729600000|2020-08-06 16:00:00|1009|1008|1006|1005|1012|1011|998|997|3263936
1596733200000|2020-08-06 17:00:00|1005|1004|1002|1001|1011|1010|999|998|3062828
1596736800000|2020-08-06 18:00:00|1003|1002|999|998|1005|1004|998|997|1977427
1596740400000|2020-08-06 19:00:00|1000|999|995|994|1000|999|993|992|6457896
1596805200000|2020-08-07 13:00:00|967|966|989|988|992|991|961|960|7667971
1596808800000|2020-08-07 14:00:00|988|987|1009|1008|1009|1008|982|981|10161626
1596812400000|2020-08-07 15:00:00|1010|1009|990|989|1016|1015|990|989|4205559
1596816000000|2020-08-07 16:00:00|989|988|982|981|991|990|981|980|2552441
1596819600000|2020-08-07 17:00:00|981|980|971|970|981|980|970|969|4125617
1596823200000|2020-08-07 18:00:00|972|971|968|967|972|971|963|962|4297401
1596826800000|2020-08-07 19:00:00|969|968|973|972|973|972|966|965|5859079
1597064400000|2020-08-10 13:00:00|977|975|955|954|979|978|954|953|3669847
1597068000000|2020-08-10 14:00:00|956|955|936|935|957|956|933|932|4459273
1597071600000|2020-08-10 15:00:00|937|936|939|938|943|942|935|934|2638887
1597075200000|2020-08-10 16:00:00|940|939|954|953|955|954|938|937|2879989
1597078800000|2020-08-10 17:00:00|955|954|947|946|957|956|947|946|1736622
1597082400000|2020-08-10 18:00:00|948|947|944|943|951|950|942|941|2126712
1597086000000|2020-08-10 19:00:00|945|944|947|946|950|949|944|943|4622117
1597150800000|2020-08-11 13:00:00|930|928|904|903|930|928|872|871|9985238
1597154400000|2020-08-11 14:00:00|905|904|897|896|906|905|886|885|6840775
1597158000000|2020-08-11 15:00:00|898|897|908|907|911|910|898|897|4830647
1597161600000|2020-08-11 16:00:00|909|908|917|916|920|919|906|905|3004822
1597165200000|2020-08-11 17:00:00|918|917|910|909|918|917|908|907|2109534
1597168800000|2020-08-11 18:00:00|911|910|915|914|915|914|906|905|2767645
1597172400000|2020-08-11 19:00:00|916|915|902|901|916|915|901|900|4515015
1597237200000|2020-08-12 13:00:00|901|900|913|912|913|912|897|896|3399035
1597240800000|2020-08-12 14:00:00|912|911|915|914|919|918|911|910|3824615
1597244400000|2020-08-12 15:00:00|916|915|912|911|918|917|912|911|1936582
1597248000000|2020-08-12 16:00:00|913|912|912|911|915|914|911|910|1399600
1597251600000|2020-08-12 17:00:00|913|912|915|914|915|914|911|910|1492541
1597255200000|2020-08-12 18:00:00|916|915|913|912|916|915|910|910|1952535
1597258800000|2020-08-12 19:00:00|912|911|912|911|916|915|910|909|4642645
1597323600000|2020-08-13 13:00:00|920|916|930|929|930|929|910|909|3263143
1597327200000|2020-08-13 14:00:00|929|928|931|930|931|930|922|921|1942280
1597330800000|2020-08-13 15:00:00|932|931|927|926|933|932|925|924|1632098
1597334400000|2020-08-13 16:00:00|928|927|931|930|932|931|928|927|1010517
1597338000000|2020-08-13 17:00:00|930|929|926|925|930|929|922|921|992999
1597341600000|2020-08-13 18:00:00|925|924|923|922|925|924|921|920|1373094
1597345200000|2020-08-13 19:00:00|922|921|925|924|928|927|921|920|3217860
1597410000000|2020-08-14 13:00:00|933|930|924|923|933|931|919|918|4030191
1597413600000|2020-08-14 14:00:00|925|924|933|932|935|934|922|921|4215359
1597417200000|2020-08-14 15:00:00|932|931|932|931|939|938|931|930|1781609
1597420800000|2020-08-14 16:00:00|933|932|942|941|942|941|932|931|2306086
1597424400000|2020-08-14 17:00:00|943|942|942|941|944|943|940|939|1203951
1597428000000|2020-08-14 18:00:00|941|940|939|938|942|941|938|937|1132283
1597431600000|2020-08-14 19:00:00|938|937|938|937|938|937|935|934|2977420
1597669200000|2020-08-17 13:00:00|945|938|935|934|945|941|932|931|2053434
1597672800000|2020-08-17 14:00:00|936|935|929|928|938|937|927|926|2189055
1597676400000|2020-08-17 15:00:00|928|927|933|932|934|933|928|927|1297242
1597680000000|2020-08-17 16:00:00|932|931|933|932|933|932|928|927|1001806
1597683600000|2020-08-17 17:00:00|934|933|941|940|941|940|932|931|989426
1597687200000|2020-08-17 18:00:00|940|939|940|939|942|941|939|938|823460
1597690800000|2020-08-17 19:00:00|939|938|936|935|941|940|936|935|2537779
1597755600000|2020-08-18 13:00:00|939|938|939|938|948|947|939|938|1539646
1597759200000|2020-08-18 14:00:00|940|939|943|942|943|942|933|932|1949257
1597762800000|2020-08-18 15:00:00|942|941|942|941|945|944|940|939|1140695
1597766400000|2020-08-18 16:00:00|941|940|942|941|944|943|941|940|838930
1597770000000|2020-08-18 17:00:00|943|942|941|940|943|942|940|939|915846
1597773600000|2020-08-18 18:00:00|940|939|943|942|944|943|939|938|1029029
1597777200000|2020-08-18 19:00:00|944|943|942|941|947|946|941|940|2945616
1597842000000|2020-08-19 13:00:00|946|945|936|935|949|948|934|933|2316621
1597845600000|2020-08-19 14:00:00|937|936|943|942|948|947|935|934|1848146
1597849200000|2020-08-19 15:00:00|944|943|950|949|951|950|942|941|1073449
1597852800000|2020-08-19 16:00:00|949|948|945|944|949|948|945|944|1235305
1597856400000|2020-08-19 17:00:00|944|943|945|944|945|944|942|941|1231570
1597860000000|2020-08-19 18:00:00|944|943|936|935|944|943|932|931|2004198
1597863600000|2020-08-19 19:00:00|937|936|933|932|937|936|932|931|2958187
1597928400000|2020-08-20 13:00:00|928|927|946|945|948|947|927|926|1219998
1597932000000|2020-08-20 14:00:00|945|944|949|948|950|949|943|942|1145055
1597935600000|2020-08-20 15:00:00|948|947|949|948|949|948|942|941|1452702
1597939200000|2020-08-20 16:00:00|948|947|942|941|948|947|942|941|869819
1597942800000|2020-08-20 17:00:00|943|942|944|943|944|943|942|941|598140
1597946400000|2020-08-20 18:00:00|945|944|948|947|948|947|944|943|972737
1597950000000|2020-08-20 19:00:00|949|948|944|943|949|948|944|943|2243935
1598014800000|2020-08-21 13:00:00|944|939|938|937|947|946|934|933|995135
1598018400000|2020-08-21 14:00:00|937|936|942|941|944|943|935|934|1217139
1598022000000|2020-08-21 15:00:00|941|940|938|937|942|941|937|936|1069525
1598025600000|2020-08-21 16:00:00|939|938|938|937|942|941|938|937|570505
1598029200000|2020-08-21 17:00:00|937|936|933|932|938|937|932|931|1008553
1598032800000|2020-08-21 18:00:00|934|933|932|931|935|934|931|930|1636647
1598036400000|2020-08-21 19:00:00|933|932|932|931|933|932|930|929|2365825
1598274000000|2020-08-24 13:00:00|937|929|931|930|941|940|922|921|1878514
1598277600000|2020-08-24 14:00:00|930|929|915|914|930|929|915|914|2171628
1598281200000|2020-08-24 15:00:00|916|915|924|923|924|923|916|915|1404790
1598284800000|2020-08-24 16:00:00|925|924|923|922|926|925|920|919|1010187
1598288400000|2020-08-24 17:00:00|922|921|922|921|925|924|922|921|746144
1598292000000|2020-08-24 18:00:00|921|920|919|918|922|921|918|917|1065708
1598295600000|2020-08-24 19:00:00|918|917|922|921|923|922|918|917|3152370
1598360400000|2020-08-25 13:00:00|917|916|913|912|919|918|906|905|1877845
1598364000000|2020-08-25 14:00:00|912|911|916|915|918|917|910|909|2459796
1598367600000|2020-08-25 15:00:00|915|914|914|913|917|916|911|910|1738155
1598371200000|2020-08-25 16:00:00|913|912|916|915|916|915|913|912|2641665
1598374800000|2020-08-25 17:00:00|915|914|917|916|917|916|914|913|1907949
1598378400000|2020-08-25 18:00:00|918|917|919|918|919|918|917|916|1601868
1598382000000|2020-08-25 19:00:00|918|917|918|917|919|918|916|915|3880062
1598446800000|2020-08-26 13:00:00|917|916|921|920|923|922|915|914|1531157
1598450400000|2020-08-26 14:00:00|920|919|928|927|929|928|918|917|1967004
1598454000000|2020-08-26 15:00:00|929|928|934|933|935|934|928|927|1477193
1598457600000|2020-08-26 16:00:00|933|932|920|919|934|933|920|919|1990696
1598461200000|2020-08-26 17:00:00|921|920|918|917|922|921|918|917|1168359
1598464800000|2020-08-26 18:00:00|919|918|912|911|920|919|912|911|2265815
1598468400000|2020-08-26 19:00:00|913|912|915|914|915|914|909|908|4178587
1598533200000|2020-08-27 13:00:00|915|915|894|893|917|916|894|893|3048368
1598536800000|2020-08-27 14:00:00|893|892|897|896|902|901|888|887|5006282
1598540400000|2020-08-27 15:00:00|898|897|906|905|909|908|898|897|3224046
1598544000000|2020-08-27 16:00:00|905|904|896|895|906|905|895|894|3540251
1598547600000|2020-08-27 17:00:00|895|894|902|901|903|902|894|893|1642099
1598551200000|2020-08-27 18:00:00|901|900|900|899|905|904|900|899|1707715
1598554800000|2020-08-27 19:00:00|901|900|899|898|903|902|899|898|2635006
1598619600000|2020-08-28 13:00:00|904|901|914|913|914|913|902|901|2296443
1598623200000|2020-08-28 14:00:00|913|912|917|916|921|920|913|912|3944731
1598626800000|2020-08-28 15:00:00|916|917|910|909|916|917|909|908|1897958
1598630400000|2020-08-28 16:00:00|911|910|909|908|911|910|905|904|1008247
1598634000000|2020-08-28 17:00:00|908|907|906|905|908|907|903|902|1715679
1598637600000|2020-08-28 18:00:00|905|904|903|902|907|906|902|901|1104062
1598641200000|2020-08-28 19:00:00|904|903|907|906|907|906|904|903|2815934
1598878800000|2020-08-31 13:00:00|906|906|911|910|915|914|906|905|850454
1598882400000|2020-08-31 14:00:00|912|911|900|899|913|912|899|898|2028140
1598886000000|2020-08-31 15:00:00|899|898|894|893|901|900|893|892|1998068
1598889600000|2020-08-31 16:00:00|893|892|890|889|893|892|887|886|2155994
1598893200000|2020-08-31 17:00:00|891|890|895|894|896|895|891|890|1613757
1598896800000|2020-08-31 18:00:00|894|893|899|898|900|899|894|893|1797228
1598900400000|2020-08-31 19:00:00|898|897|906|905|909|908|898|897|5392283
1598878800000|2020-08-31 13:00:00|906|906|911|910|915|914|906|905|850454
1598882400000|2020-08-31 14:00:00|912|911|900|899|913|912|899|898|2028140
1598886000000|2020-08-31 15:00:00|899|898|894|893|901|900|893|892|1998068
1598889600000|2020-08-31 16:00:00|893|892|890|889|893|892|887|886|2155994
1598893200000|2020-08-31 17:00:00|891|890|895|894|896|895|891|890|1613757
1598896800000|2020-08-31 18:00:00|894|893|899|898|900|899|894|893|1797228
1598900400000|2020-08-31 19:00:00|898|897|906|905|909|908|898|897|5392283
1598965200000|2020-09-01 13:00:00|901|900|912|911|919|918|901|900|2623794
1598968800000|2020-09-01 14:00:00|911|910|911|910|918|917|910|909|1694223
1598972400000|2020-09-01 15:00:00|912|911|908|907|913|912|907|906|1271532
1598976000000|2020-09-01 16:00:00|907|906|910|909|911|910|907|906|1253249
1598979600000|2020-09-01 17:00:00|909|908|910|909|914|913|908|907|750194
1598983200000|2020-09-01 18:00:00|909|908|907|906|910|909|905|904|1144620
1598986800000|2020-09-01 19:00:00|906|905|907|906|907|906|903|902|2523380
1599051600000|2020-09-02 13:00:00|910|909|890|889|915|914|890|889|2391138
1599055200000|2020-09-02 14:00:00|891|890|897|896|900|899|888|887|2652555
1599058800000|2020-09-02 15:00:00|898|897|889|888|899|898|888|887|1633380
1599062400000|2020-09-02 16:00:00|890|889|902|901|903|902|890|889|1360245
1599066000000|2020-09-02 17:00:00|903|902|905|904|906|905|903|902|1180806
1599069600000|2020-09-02 18:00:00|904|903|908|907|908|907|904|903|833294
1599073200000|2020-09-02 19:00:00|909|908|905|904|910|909|904|903|3014709
1599138000000|2020-09-03 13:00:00|892|891|880|879|892|891|876|875|2094913
1599141600000|2020-09-03 14:00:00|881|880|866|865|884|883|855|854|5164484
1599145200000|2020-09-03 15:00:00|865|864|870|869|874|873|857|856|2859072
1599148800000|2020-09-03 16:00:00|871|870|891|890|897|896|867|866|11395082
1599152400000|2020-09-03 17:00:00|890|889|906|905|910|909|885|884|5798660
1599156000000|2020-09-03 18:00:00|905|904|904|903|912|911|904|903|5863743
1599159600000|2020-09-03 19:00:00|905|904|910|909|913|912|902|901|9241898
1599224400000|2020-09-04 13:00:00|899|898|865|864|902|901|864|863|3246573
1599228000000|2020-09-04 14:00:00|864|863|856|855|870|869|837|836|8021594
1599231600000|2020-09-04 15:00:00|855|854|870|869|873|872|852|851|4473004
1599235200000|2020-09-04 16:00:00|871|870|869|868|871|870|861|860|2381828
1599238800000|2020-09-04 17:00:00|868|867|870|869|870|869|865|864|2834676
1599242400000|2020-09-04 18:00:00|869|868|876|875|876|875|867|866|2013613
1599246000000|2020-09-04 19:00:00|875|874|875|874|881|880|874|873|5616393
1599570000000|2020-09-08 13:00:00|853|851|854|853|856|855|841|840|3152984
1599573600000|2020-09-08 14:00:00|853|852|849|848|861|860|845|844|3726204
1599577200000|2020-09-08 15:00:00|848|847|847|846|851|850|841|840|2310194
1599580800000|2020-09-08 16:00:00|846|845|847|846|848|847|841|840|1386998
1599584400000|2020-09-08 17:00:00|846|845|848|847|848|847|843|842|2122879
1599588000000|2020-09-08 18:00:00|849|848|836|835|849|848|832|831|3169229
1599591600000|2020-09-08 19:00:00|835|834|832|831|838|837|830|829|6010848
1599656400000|2020-09-09 13:00:00|843|842|836|835|851|850|833|832|2327325
1599660000000|2020-09-09 14:00:00|837|836|842|841|843|842|830|829|2665723
1599663600000|2020-09-09 15:00:00|843|842|842|841|845|844|840|839|1969150
1599667200000|2020-09-09 16:00:00|843|842|850|849|854|853|841|840|3148929
1599670800000|2020-09-09 17:00:00|851|850|842|841|851|850|840|839|1715773
1599674400000|2020-09-09 18:00:00|843|842|847|846|850|849|841|840|1165067
1599678000000|2020-09-09 19:00:00|848|847|845|844|850|849|845|844|2765250
1599742800000|2020-09-10 13:00:00|854|852|861|860|865|864|850|849|1427598
1599746400000|2020-09-10 14:00:00|862|861|862|861|871|870|861|860|4734934
1599750000000|2020-09-10 15:00:00|861|860|872|871|876|875|861|860|3614049
1599753600000|2020-09-10 16:00:00|873|872|871|870|874|873|865|864|2375857
1599757200000|2020-09-10 17:00:00|870|869|863|862|871|870|863|862|2661522
1599760800000|2020-09-10 18:00:00|862|861|859|858|862|861|849|848|7627162
1599764400000|2020-09-10 19:00:00|858|857|851|850|858|857|850|849|5271341
1599829200000|2020-09-11 13:00:00|854|853|843|842|859|858|842|841|1530242
1599832800000|2020-09-11 14:00:00|844|843|850|849|854|853|840|839|1604914
1599836400000|2020-09-11 15:00:00|851|850|844|843|853|852|844|843|825531
1599840000000|2020-09-11 16:00:00|845|844|832|831|845|844|832|831|1418622
1599843600000|2020-09-11 17:00:00|833|832|833|832|835|834|828|827|1744245
1599847200000|2020-09-11 18:00:00|832|831|832|831|838|837|832|831|1154308
1599850800000|2020-09-11 19:00:00|831|830|835|834|837|836|830|829|2743968
1600088400000|2020-09-14 13:00:00|842|840|843|842|849|848|834|833|1071585
1600092000000|2020-09-14 14:00:00|844|843|844|843|847|846|839|838|1558664
1600095600000|2020-09-14 15:00:00|843|842|842|841|845|844|839|838|1063278
1600099200000|2020-09-14 16:00:00|843|842|835|834|843|842|835|834|1128242
1600102800000|2020-09-14 17:00:00|836|835|839|838|839|838|833|832|1062296
1600106400000|2020-09-14 18:00:00|838|837|839|838|841|840|837|836|807618
1600110000000|2020-09-14 19:00:00|838|837|839|838|842|841|838|837|2266813
1600174800000|2020-09-15 13:00:00|847|840|849|848|850|850|844|840|948829
1600178400000|2020-09-15 14:00:00|850|849|846|845|850|849|842|841|1102755
1600182000000|2020-09-15 15:00:00|845|844|847|846|851|850|845|844|1168918
1600185600000|2020-09-15 16:00:00|848|847|854|853|855|854|848|847|646858
1600189200000|2020-09-15 17:00:00|853|852|856|855|857|856|853|852|881681
1600192800000|2020-09-15 18:00:00|855|854|855|854|857|856|854|853|718673
1600196400000|2020-09-15 19:00:00|854|853|852|851|854|853|848|847|2509045
1600261200000|2020-09-16 13:00:00|857|855|847|846|859|858|845|844|1798285
1600264800000|2020-09-16 14:00:00|846|845|835|834|847|846|835|834|2672084
1600268400000|2020-09-16 15:00:00|836|835|840|839|840|839|835|834|2355229
1600272000000|2020-09-16 16:00:00|841|840|844|843|844|843|841|840|876508
1600275600000|2020-09-16 17:00:00|843|842|839|838|846|845|838|837|1230489
1600279200000|2020-09-16 18:00:00|840|839|836|835|843|842|835|834|1892209
1600282800000|2020-09-16 19:00:00|837|836|830|829|837|836|828|827|4741963
1600347600000|2020-09-17 13:00:00|817|816|834|833|834|833|811|810|2299263
1600351200000|2020-09-17 14:00:00|833|832|828|827|834|833|824|823|1202069
1600354800000|2020-09-17 15:00:00|829|828|826|825|832|831|824|823|1241083
1600358400000|2020-09-17 16:00:00|827|826|830|829|830|829|823|822|1353345
1600362000000|2020-09-17 17:00:00|831|830|834|833|837|836|829|828|1719916
1600365600000|2020-09-17 18:00:00|835|834|833|832|838|837|831|830|1070067
1600369200000|2020-09-17 19:00:00|832|831|838|837|839|838|831|830|2469568
1600434000000|2020-09-18 13:00:00|838|837|843|842|845|844|838|837|1464797
1600437600000|2020-09-18 14:00:00|844|843|844|843|848|847|843|842|1961351
1600441200000|2020-09-18 15:00:00|845|844|838|837|845|844|833|832|1777432
1600444800000|2020-09-18 16:00:00|837|836|832|831|838|837|830|829|1382573
1600448400000|2020-09-18 17:00:00|833|832|834|833|834|833|826|825|1109963
1600452000000|2020-09-18 18:00:00|833|832|839|838|839|838|833|832|1342724
1600455600000|2020-09-18 19:00:00|840|839|846|845|847|846|839|838|3614617
1600693200000|2020-09-21 13:00:00|836|834|857|856|857|856|836|834|1678087
1600696800000|2020-09-21 14:00:00|858|857|845|844|859|858|842|841|2852245
1600700400000|2020-09-21 15:00:00|844|843|853|852|854|853|844|843|1109976
1600704000000|2020-09-21 16:00:00|854|853|855|854|857|856|852|851|1448100
1600707600000|2020-09-21 17:00:00|856|855|860|859|862|861|854|853|1985734
1600711200000|2020-09-21 18:00:00|861|860|857|856|863|862|853|852|1668887
1600714800000|2020-09-21 19:00:00|856|855|863|862|864|863|856|855|2923770
1600779600000|2020-09-22 13:00:00|868|865|859|858|870|869|849|848|1622667
1600783200000|2020-09-22 14:00:00|858|857|852|851|862|861|852|851|1193813
1600786800000|2020-09-22 15:00:00|853|852|857|856|859|858|849|848|1958159
1600790400000|2020-09-22 16:00:00|858|857|857|856|860|859|856|855|899666
1600794000000|2020-09-22 17:00:00|858|857|863|862|863|862|857|856|927860
1600797600000|2020-09-22 18:00:00|864|863|866|865|866|865|862|861|1270672
1600801200000|2020-09-22 19:00:00|865|864|871|870|871|870|864|863|2193920
1600866000000|2020-09-23 13:00:00|874|866|877|876|884|883|870|866|2206709
1600869600000|2020-09-23 14:00:00|876|875|884|883|887|886|871|870|2796761
1600873200000|2020-09-23 15:00:00|885|884|870|869|885|884|869|868|1704191
1600876800000|2020-09-23 16:00:00|871|870|880|879|880|879|870|869|1594772
1600880400000|2020-09-23 17:00:00|879|878|879|878|883|882|878|877|2246284
1600884000000|2020-09-23 18:00:00|878|877|875|874|879|878|874|873|2613013
1600887600000|2020-09-23 19:00:00|876|875|873|872|879|878|870|869|4602253
1600952400000|2020-09-24 13:00:00|863|858|883|882|885|884|863|858|3545571
1600956000000|2020-09-24 14:00:00|884|883|881|880|892|891|871|870|4443066
1600959600000|2020-09-24 15:00:00|882|881|883|882|885|885|875|874|1512005
1600963200000|2020-09-24 16:00:00|884|883|879|878|886|885|876|875|1619318
1600966800000|2020-09-24 17:00:00|878|877|881|880|886|885|875|875|1757950
1600970400000|2020-09-24 18:00:00|880|879|885|884|892|891|880|879|2176930
1600974000000|2020-09-24 19:00:00|884|883|886|885|888|887|881|880|3947762
1601038800000|2020-09-25 13:00:00|886|883|892|891|892|891|884|883|1792722
1601042400000|2020-09-25 14:00:00|893|892|895|894|898|897|890|889|1557441
1601046000000|2020-09-25 15:00:00|896|895|895|894|899|898|894|893|1029391
1601049600000|2020-09-25 16:00:00|896|895|891|890|898|897|890|889|1073518
1601053200000|2020-09-25 17:00:00|890|889|897|896|897|896|890|889|1218051
1601056800000|2020-09-25 18:00:00|898|897|897|896|900|899|893|892|1281693
1601060400000|2020-09-25 19:00:00|898|897|897|896|901|900|897|896|3585655
1601298000000|2020-09-28 13:00:00|905|903|904|903|907|906|899|898|1486508
1601301600000|2020-09-28 14:00:00|905|904|897|896|907|906|897|896|1601148
1601305200000|2020-09-28 15:00:00|896|895|894|893|897|896|893|892|1966819
1601308800000|2020-09-28 16:00:00|895|894|896|895|896|895|892|891|1358859
1601312400000|2020-09-28 17:00:00|895|894|898|897|899|898|894|893|1435283
1601316000000|2020-09-28 18:00:00|897|896|900|899|901|900|895|894|1461967
1601319600000|2020-09-28 19:00:00|901|900|907|906|908|907|901|900|2925626
1601384400000|2020-09-29 13:00:00|906|904|915|914|915|914|905|904|1662861
1601388000000|2020-09-29 14:00:00|914|913|909|908|916|915|904|903|1869549
1601391600000|2020-09-29 15:00:00|910|909|921|920|921|920|909|908|1634854
1601395200000|2020-09-29 16:00:00|920|919|920|919|925|924|919|918|3048431
1601398800000|2020-09-29 17:00:00|919|918|918|917|922|921|915|914|1573484
1601402400000|2020-09-29 18:00:00|917|916|914|913|918|917|914|913|1222610
1601406000000|2020-09-29 19:00:00|913|912|912|911|914|913|909|908|2975024
1601470800000|2020-09-30 13:00:00|921|915|920|919|921|919|909|908|1490522
1601474400000|2020-09-30 14:00:00|921|920|916|915|922|921|914|913|1808784
1601478000000|2020-09-30 15:00:00|917|916|918|917|920|919|914|913|1891872
1601481600000|2020-09-30 16:00:00|919|918|918|917|923|922|917|916|2294293
1601485200000|2020-09-30 17:00:00|917|916|918|917|919|918|914|913|1320429
1601488800000|2020-09-30 18:00:00|919|918|916|915|919|918|913|912|1582055
1601492400000|2020-09-30 19:00:00|915|914|913|912|915|914|906|905|7888545
1601557200000|2020-10-01 13:00:00|922|921|937|936|939|938|922|921|3016717
1601560800000|2020-10-01 14:00:00|935|935|938|937|942|941|930|929|5722283
1601564400000|2020-10-01 15:00:00|939|938|947|946|949|948|937|936|3564993
1601568000000|2020-10-01 16:00:00|946|945|953|952|954|953|945|944|2720722
1601571600000|2020-10-01 17:00:00|952|951|958|957|961|960|952|951|3366206
1601575200000|2020-10-01 18:00:00|957|956|954|953|959|958|948|947|3605069
1601578800000|2020-10-01 19:00:00|955|954|949|948|955|954|946|945|3027623
1601643600000|2020-10-02 13:00:00|930|929|945|944|956|955|930|929|2736602
1601647200000|2020-10-02 14:00:00|946|945|949|948|954|953|944|943|2516515
1601650800000|2020-10-02 15:00:00|948|947|932|931|949|948|929|929|3599490
1601654400000|2020-10-02 16:00:00|931|930|931|930|937|936|927|926|2620142
1601658000000|2020-10-02 17:00:00|930|929|937|936|940|939|927|926|1921905
1601661600000|2020-10-02 18:00:00|938|937|935|934|940|939|932|931|3276179
1601665200000|2020-10-02 19:00:00|936|935|932|931|940|939|932|931|4579055
1601902800000|2020-10-05 13:00:00|940|939|940|939|944|943|934|933|1704817
1601906400000|2020-10-05 14:00:00|941|940|950|949|956|955|941|940|2343098
1601910000000|2020-10-05 15:00:00|949|948|944|943|952|951|942|941|1567787
1601913600000|2020-10-05 16:00:00|945|944|953|952|953|952|944|943|1422676
1601917200000|2020-10-05 17:00:00|952|951|952|951|953|952|949|948|1937951
1601920800000|2020-10-05 18:00:00|951|950|955|954|955|954|949|948|1204680
1601924400000|2020-10-05 19:00:00|954|953|957|956|959|958|954|953|3158080
1601989200000|2020-10-06 13:00:00|961|958|963|962|963|962|955|954|2097345
1601992800000|2020-10-06 14:00:00|964|963|963|962|967|966|962|961|2286275
1601996400000|2020-10-06 15:00:00|964|963|957|956|964|963|952|951|3467459
1602000000000|2020-10-06 16:00:00|958|957|963|962|964|963|958|957|1366953
1602003600000|2020-10-06 17:00:00|964|963|967|966|967|966|964|963|1568305
1602007200000|2020-10-06 18:00:00|966|965|961|960|972|971|956|955|2975608
1602010800000|2020-10-06 19:00:00|960|959|958|957|966|965|955|954|5085661
1602075600000|2020-10-07 13:00:00|964|962|960|959|970|967|960|959|2204470
1602079200000|2020-10-07 14:00:00|961|960|961|960|963|962|956|955|2945593
1602082800000|2020-10-07 15:00:00|962|961|964|963|966|965|961|960|2797514
1602086400000|2020-10-07 16:00:00|965|964|965|964|968|967|963|962|2244582
1602090000000|2020-10-07 17:00:00|964|963|958|957|964|963|958|957|3207036
1602093600000|2020-10-07 18:00:00|959|958|959|958|961|960|956|955|2676597
1602097200000|2020-10-07 19:00:00|958|957|959|958|959|958|956|955|4734859
1602162000000|2020-10-08 13:00:00|964|960|952|951|964|963|949|948|1926848
1602165600000|2020-10-08 14:00:00|953|952|944|943|953|952|941|940|3987770
1602169200000|2020-10-08 15:00:00|943|944|946|945|950|949|942|941|2355905
1602172800000|2020-10-08 16:00:00|947|946|940|939|950|949|940|939|1944171
1602176400000|2020-10-08 17:00:00|939|938|936|935|940|939|936|935|1215226
1602180000000|2020-10-08 18:00:00|937|936|934|933|937|936|933|932|1465382
1602183600000|2020-10-08 19:00:00|933|932|931|930|933|932|930|929|3053550
1602248400000|2020-10-09 13:00:00|937|936|938|937|939|938|931|930|1503170
1602252000000|2020-10-09 14:00:00|937|936|938|937|942|941|936|935|1658139
1602255600000|2020-10-09 15:00:00|939|938|939|938|942|941|938|937|2037676
1602259200000|2020-10-09 16:00:00|938|937|935|934|940|939|933|932|1841319
1602262800000|2020-10-09 17:00:00|934|933|934|933|935|934|934|933|828389
1602266400000|2020-10-09 18:00:00|935|934|932|931|935|934|932|931|1380770
1602270000000|2020-10-09 19:00:00|933|932|932|931|934|933|932|931|2083233
1602507600000|2020-10-12 13:00:00|940|939|941|940|945|944|936|935|2000734
1602511200000|2020-10-12 14:00:00|940|939|939|938|943|942|936|935|1734628
1602514800000|2020-10-12 15:00:00|940|939|937|936|940|939|936|935|1054514
1602518400000|2020-10-12 16:00:00|936|935|936|935|938|937|936|935|1455412
1602522000000|2020-10-12 17:00:00|937|936|938|937|938|937|934|933|1498735
1602525600000|2020-10-12 18:00:00|939|938|935|934|940|939|935|934|2234215
1602529200000|2020-10-12 19:00:00|936|935|930|929|936|935|925|924|5213253
1602594000000|2020-10-13 13:00:00|935|934|925|924|935|934|921|920|1800291
1602597600000|2020-10-13 14:00:00|926|925|923|922|928|927|920|919|3060703
1602601200000|2020-10-13 15:00:00|924|923|933|932|934|933|924|923|1991474
1602604800000|2020-10-13 16:00:00|934|933|941|940|942|941|934|933|2230505
1602608400000|2020-10-13 17:00:00|940|939|942|941|945|944|938|937|1174652
1602612000000|2020-10-13 18:00:00|943|942|945|944|945|944|941|940|965646
1602615600000|2020-10-13 19:00:00|946|945|954|953|954|953|946|945|4916568
1602680400000|2020-10-14 13:00:00|956|955|944|943|957|956|939|938|1247973
1602684000000|2020-10-14 14:00:00|943|942|949|948|949|948|941|940|1050277
1602687600000|2020-10-14 15:00:00|950|949|941|940|950|949|941|940|679521
1602691200000|2020-10-14 16:00:00|942|941|933|932|942|941|932|931|4430930
1602694800000|2020-10-14 17:00:00|932|931|934|933|935|934|931|930|2162583
1602698400000|2020-10-14 18:00:00|935|934|935|934|938|937|933|932|1228779
1602702000000|2020-10-14 19:00:00|936|935|938|937|942|941|936|935|1721364
1602766800000|2020-10-15 13:00:00|932|924|930|929|935|934|925|924|1038887
1602770400000|2020-10-15 14:00:00|929|928|927|926|932|931|922|921|1486596
1602774000000|2020-10-15 15:00:00|928|927|928|927|933|932|927|926|2206199
1602777600000|2020-10-15 16:00:00|929|928|924|923|930|929|922|921|786477
1602781200000|2020-10-15 17:00:00|925|924|921|920|925|924|920|919|758000
1602784800000|2020-10-15 18:00:00|920|919|917|916|920|919|916|915|1591324
1602788400000|2020-10-15 19:00:00|918|917|918|917|922|921|918|917|2786096
1602853200000|2020-10-16 13:00:00|925|921|923|922|928|927|918|917|1205264
1602856800000|2020-10-16 14:00:00|924|923|923|922|926|925|922|921|1077029
1602860400000|2020-10-16 15:00:00|922|921|921|920|922|921|918|917|1132422
1602864000000|2020-10-16 16:00:00|920|919|920|919|920|919|917|916|701004
1602867600000|2020-10-16 17:00:00|919|918|919|918|920|919|917|916|974930
1602871200000|2020-10-16 18:00:00|918|917|923|922|924|923|916|915|1006391
1602874800000|2020-10-16 19:00:00|922|921|916|915|922|921|916|915|2357301
1603112400000|2020-10-19 13:00:00|920|919|915|914|930|929|915|914|1347303
1603116000000|2020-10-19 14:00:00|914|913|911|910|917|916|907|906|2037426
1603119600000|2020-10-19 15:00:00|912|911|912|911|915|914|910|909|842902
1603123200000|2020-10-19 16:00:00|911|910|912|911|913|912|908|907|1162407
1603126800000|2020-10-19 17:00:00|911|910|906|905|913|912|904|903|1371801
1603130400000|2020-10-19 18:00:00|905|904|902|901|908|907|902|901|1509832
1603134000000|2020-10-19 19:00:00|901|900|900|899|903|902|899|898|2644605
1603198800000|2020-10-20 13:00:00|906|902|898|897|906|905|895|894|1437422
1603202400000|2020-10-20 14:00:00|897|896|898|897|905|904|891|890|1866671
1603206000000|2020-10-20 15:00:00|897|896|903|902|903|902|895|894|906192
1603209600000|2020-10-20 16:00:00|902|901|903|902|906|905|902|901|920784
1603213200000|2020-10-20 17:00:00|904|903|904|903|905|904|903|902|697239
1603216800000|2020-10-20 18:00:00|905|904|906|905|910|909|904|903|916660
1603220400000|2020-10-20 19:00:00|905|904|899|898|905|904|898|897|2555037
1603285200000|2020-10-21 13:00:00|905|904|913|912|916|915|905|904|1159978
1603288800000|2020-10-21 14:00:00|914|913|906|905|914|913|906|905|1096897
1603292400000|2020-10-21 15:00:00|905|904|907|906|912|911|904|903|1644573
1603296000000|2020-10-21 16:00:00|908|907|907|906|911|910|905|904|1013057
1603299600000|2020-10-21 17:00:00|906|905|916|915|917|916|906|905|1502627
1603303200000|2020-10-21 18:00:00|917|916|921|920|922|921|915|914|1997531
1603306800000|2020-10-21 19:00:00|920|919|912|911|920|919|910|909|3977946
1603371600000|2020-10-22 13:00:00|911|909|912|911|914|913|904|903|872940
1603375200000|2020-10-22 14:00:00|913|912|901|900|913|912|895|894|1746943
1603378800000|2020-10-22 15:00:00|902|901|907|906|910|909|900|899|1677119
1603382400000|2020-10-22 16:00:00|906|905|907|906|909|908|902|901|952791
1603386000000|2020-10-22 17:00:00|908|907|925|924|927|926|908|907|3679646
1603389600000|2020-10-22 18:00:00|926|925|927|926|931|930|925|924|1983498
1603393200000|2020-10-22 19:00:00|928|927|931|930|934|933|927|926|3149335
1603458000000|2020-10-23 13:00:00|950|948|938|937|953|952|936|935|2203311
1603461600000|2020-10-23 14:00:00|937|936|938|937|942|941|935|934|2256361
1603465200000|2020-10-23 15:00:00|937|936|941|940|941|940|937|936|1442758
1603468800000|2020-10-23 16:00:00|942|941|942|941|944|943|941|940|1189707
1603472400000|2020-10-23 17:00:00|943|942|948|947|951|950|943|942|1970949
1603476000000|2020-10-23 18:00:00|947|946|944|943|951|950|944|943|2548622
1603479600000|2020-10-23 19:00:00|945|944|945|944|947|946|943|942|2233836
1603717200000|2020-10-26 13:00:00|947|942|949|948|952|951|946|942|1601682
1603720800000|2020-10-26 14:00:00|948|947|941|940|950|949|939|938|2130331
1603724400000|2020-10-26 15:00:00|940|939|941|940|943|942|937|936|1402972
1603728000000|2020-10-26 16:00:00|942|941|936|935|945|944|935|934|1215855
1603731600000|2020-10-26 17:00:00|935|934|936|935|937|936|931|930|863409
1603735200000|2020-10-26 18:00:00|937|936|934|933|937|936|933|932|1352149
1603738800000|2020-10-26 19:00:00|935|934|934|933|937|936|933|932|2406748
1603803600000|2020-10-27 13:00:00|946|943|947|946|949|948|942|941|1308776
1603807200000|2020-10-27 14:00:00|946|945|947|946|948|947|941|940|1006391
1603810800000|2020-10-27 15:00:00|946|945|949|948|950|949|946|945|571877
1603814400000|2020-10-27 16:00:00|948|947|949|948|950|949|946|945|490535
1603818000000|2020-10-27 17:00:00|948|947|948|947|950|949|947|946|646726
1603821600000|2020-10-27 18:00:00|949|948|948|947|951|950|947|946|1063220
1603825200000|2020-10-27 19:00:00|947|946|946|945|948|947|942|941|3132691
1603890000000|2020-10-28 13:00:00|940|936|942|941|942|941|934|933|750752
1603893600000|2020-10-28 14:00:00|941|940|935|934|942|941|923|922|1945499
1603897200000|2020-10-28 15:00:00|936|935|937|936|940|939|933|932|1015641
1603900800000|2020-10-28 16:00:00|936|935|933|932|938|937|929|928|888512
1603904400000|2020-10-28 17:00:00|934|933|937|936|937|937|931|930|705781
1603908000000|2020-10-28 18:00:00|936|935|941|940|941|940|934|933|1030359
1603911600000|2020-10-28 19:00:00|940|939|943|942|946|945|940|939|2458939
1603976400000|2020-10-29 13:00:00|949|948|940|939|949|948|935|934|1259480
1603980000000|2020-10-29 14:00:00|941|940|935|934|944|943|930|929|1286306
1603983600000|2020-10-29 15:00:00|936|935|932|931|939|938|932|931|933584
1603987200000|2020-10-29 16:00:00|933|932|923|922|933|932|923|922|1076094
1603990800000|2020-10-29 17:00:00|924|923|931|930|931|930|924|923|1058199
1603994400000|2020-10-29 18:00:00|932|931|937|936|940|939|931|931|1215241
1603998000000|2020-10-29 19:00:00|938|937|933|932|939|938|933|932|2612674
1604062800000|2020-10-30 13:00:00|932|930|915|914|932|931|914|913|1641835
1604066400000|2020-10-30 14:00:00|916|915|895|894|917|916|893|892|3693222
1604070000000|2020-10-30 15:00:00|896|895|894|893|901|900|890|889|2378875
1604073600000|2020-10-30 16:00:00|893|892|894|893|904|903|893|892|1407292
1604077200000|2020-10-30 17:00:00|895|894|894|893|896|895|892|891|1589448
1604080800000|2020-10-30 18:00:00|893|892|895|894|897|896|892|891|1972112
1604084400000|2020-10-30 19:00:00|894|893|900|899|900|899|894|893|4812895
1604325600000|2020-11-02 14:00:00|916|915|922|921|927|926|907|906|2881453
1604329200000|2020-11-02 15:00:00|923|922|927|926|929|928|921|920|2508505
1604332800000|2020-11-02 16:00:00|928|927|925|924|931|930|921|920|2372250
1604336400000|2020-11-02 17:00:00|924|923|914|913|928|927|914|913|3753663
1604340000000|2020-11-02 18:00:00|915|914|913|912|917|916|912|911|2217484
1604343600000|2020-11-02 19:00:00|914|913|924|923|926|925|914|913|2422975
1604347200000|2020-11-02 20:00:00|925|924|928|927|931|930|923|922|4803311
1604412000000|2020-11-03 14:00:00|935|931|939|938|940|939|925|924|2014056
1604415600000|2020-11-03 15:00:00|938|937|946|945|949|948|938|937|2172588
1604419200000|2020-11-03 16:00:00|947|946|948|947|948|947|943|942|1666807
1604422800000|2020-11-03 17:00:00|949|948|954|953|957|956|947|946|2098697
1604426400000|2020-11-03 18:00:00|955|954|950|949|956|955|949|948|2051648
1604430000000|2020-11-03 19:00:00|949|948|948|947|952|951|947|946|1653676
1604433600000|2020-11-03 20:00:00|947|946|951|950|956|955|945|944|4736381
1604498400000|2020-11-04 14:00:00|984|982|983|982|992|991|968|967|3805059
1604502000000|2020-11-04 15:00:00|984|983|979|978|988|987|974|973|4405651
1604505600000|2020-11-04 16:00:00|978|977|980|979|985|984|973|972|3231931
1604509200000|2020-11-04 17:00:00|981|980|979|978|985|984|979|978|2441940
1604512800000|2020-11-04 18:00:00|980|979|980|979|984|983|975|974|3412993
1604516400000|2020-11-04 19:00:00|981|980|983|982|983|982|978|977|3414335
1604520000000|2020-11-04 20:00:00|984|983|985|984|988|987|978|977|9744025
1604584800000|2020-11-05 14:00:00|932|928|895|894|932|929|883|882|18920809
1604588400000|2020-11-05 15:00:00|894|893|893|892|903|902|886|885|12233535
1604592000000|2020-11-05 16:00:00|894|893|904|903|904|903|893|892|7455676
1604595600000|2020-11-05 17:00:00|905|904|902|901|907|906|901|900|6783728
1604599200000|2020-11-05 18:00:00|901|902|917|916|924|923|901|902|7033430
1604602800000|2020-11-05 19:00:00|916|915|921|920|926|925|914|913|6019626
1604606400000|2020-11-05 20:00:00|920|919|915|914|920|919|903|902|10988399
1604671200000|2020-11-06 14:00:00|910|909|893|892|911|910|890|889|5016096
1604674800000|2020-11-06 15:00:00|892|891|872|871|901|900|864|863|12998707
1604678400000|2020-11-06 16:00:00|871|870|876|875|881|880|868|867|5406208
1604682000000|2020-11-06 17:00:00|877|876|879|878|881|880|873|872|4591683
1604685600000|2020-11-06 18:00:00|880|879|880|879|888|887|878|877|3760329
1604689200000|2020-11-06 19:00:00|881|880|874|873|883|882|874|873|4388841
1604692800000|2020-11-06 20:00:00|873|872|873|872|874|873|862|861|13299264
1604930400000|2020-11-09 14:00:00|860|856|836|835|864|862|807|806|9918366
1604934000000|2020-11-09 15:00:00|835|834|832|831|846|845|823|822|9326603
1604937600000|2020-11-09 16:00:00|831|830|825|824|834|833|824|823|3900239
1604941200000|2020-11-09 17:00:00|826|825|821|820|828|827|820|819|4123358
1604944800000|2020-11-09 18:00:00|822|821|820|819|822|821|818|817|3348336
1604948400000|2020-11-09 19:00:00|819|818|815|814|819|818|814|813|5943626
1604952000000|2020-11-09 20:00:00|814|813|795|794|816|815|794|793|15303388
1605016800000|2020-11-10 14:00:00|803|802|788|787|804|803|786|785|4780320
1605020400000|2020-11-10 15:00:00|787|786|783|782|791|790|778|777|5420198
1605024000000|2020-11-10 16:00:00|784|783|803|802|808|807|782|781|6285777
1605027600000|2020-11-10 17:00:00|804|803|809|808|813|812|804|803|3225363
1605031200000|2020-11-10 18:00:00|810|809|804|803|810|809|801|800|2436411
1605034800000|2020-11-10 19:00:00|805|804|811|810|812|811|799|798|4033499
1605038400000|2020-11-10 20:00:00|810|809|815|814|818|817|810|809|6793303
1605103200000|2020-11-11 14:00:00|824|823|807|806|824|823|806|805|2355335
1605106800000|2020-11-11 15:00:00|808|807|813|812|814|813|807|806|2757620
1605110400000|2020-11-11 16:00:00|812|811|810|809|812|811|804|803|2828950
1605114000000|2020-11-11 17:00:00|809|810|808|807|812|811|807|806|1785044
1605117600000|2020-11-11 18:00:00|807|806|802|801|808|807|802|801|2534238
1605121200000|2020-11-11 19:00:00|803|802|799|798|808|807|799|798|3451102
1605124800000|2020-11-11 20:00:00|800|799|800|799|805|804|798|797|6305777
1605189600000|2020-11-12 14:00:00|806|805|817|816|824|823|806|805|2415506
1605193200000|2020-11-12 15:00:00|816|815|819|818|824|823|815|814|2786011
1605196800000|2020-11-12 16:00:00|820|819|817|816|821|820|814|813|1208143
1605200400000|2020-11-12 17:00:00|816|815|809|808|816|816|807|806|1411772
1605204000000|2020-11-12 18:00:00|810|809|813|812|814|813|809|808|1607749
1605207600000|2020-11-12 19:00:00|812|811|815|814|816|815|812|811|1906930
1605211200000|2020-11-12 20:00:00|814|813|819|818|821|820|814|813|5159744
1605276000000|2020-11-13 14:00:00|823|820|818|817|823|821|811|810|1455014
1605279600000|2020-11-13 15:00:00|819|818|810|809|819|818|808|807|2520116
1605283200000|2020-11-13 16:00:00|809|808|809|808|814|813|808|807|1505743
1605286800000|2020-11-13 17:00:00|810|809|810|809|811|810|807|806|1544252
1605290400000|2020-11-13 18:00:00|811|810|808|807|811|810|807|806|1115245
1605294000000|2020-11-13 19:00:00|807|806|808|807|808|807|804|803|1549110
1605297600000|2020-11-13 20:00:00|809|808|813|812|815|814|809|808|2860912
1605535200000|2020-11-16 14:00:00|805|800|795|794|806|801|786|785|4359089
1605538800000|2020-11-16 15:00:00|796|795|801|800|802|801|796|795|3399874
1605542400000|2020-11-16 16:00:00|802|801|795|794|803|802|793|792|2786236
1605546000000|2020-11-16 17:00:00|794|793|793|792|795|794|791|790|1913328
1605549600000|2020-11-16 18:00:00|792|791|793|792|794|793|791|790|1752931
1605553200000|2020-11-16 19:00:00|792|791|790|789|792|791|787|786|2952076
1605556800000|2020-11-16 20:00:00|791|790|797|796|798|797|790|789|5724060
1605621600000|2020-11-17 14:00:00|800|799|797|796|804|803|793|792|1937920
1605625200000|2020-11-17 15:00:00|798|797|800|799|800|799|792|791|2196060
1605628800000|2020-11-17 16:00:00|799|798|796|795|800|799|795|794|1869965
1605632400000|2020-11-17 17:00:00|795|794|795|794|797|796|793|792|2176970
1605636000000|2020-11-17 18:00:00|794|793|799|798|799|798|794|793|2632035
1605639600000|2020-11-17 19:00:00|800|799|797|796|800|799|795|794|2336604
1605643200000|2020-11-17 20:00:00|798|797|799|798|800|799|795|794|4540600
1605708000000|2020-11-18 14:00:00|807|800|796|795|807|803|793|792|1860802
1605711600000|2020-11-18 15:00:00|795|794|800|799|802|801|793|792|1715989
1605715200000|2020-11-18 16:00:00|801|800|798|797|801|800|796|795|1383909
1605718800000|2020-11-18 17:00:00|799|798|794|793|799|798|794|793|1972161
1605722400000|2020-11-18 18:00:00|793|792|794|793|796|795|792|791|3103050
1605726000000|2020-11-18 19:00:00|795|794|797|796|799|798|793|792|2200398
1605729600000|2020-11-18 20:00:00|796|795|791|790|798|797|790|789|5868439
1605794400000|2020-11-19 14:00:00|791|789|803|802|804|803|789|788|4159534
1605798000000|2020-11-19 15:00:00|802|801|811|810|812|811|800|799|3085434
1605801600000|2020-11-19 16:00:00|812|811|818|817|818|817|810|809|2448332
1605805200000|2020-11-19 17:00:00|819|818|820|819|824|823|817|816|1985031
1605808800000|2020-11-19 18:00:00|821|820|823|822|823|822|821|820|1446504
1605812400000|2020-11-19 19:00:00|824|823|827|826|830|829|824|823|3050316
1605816000000|2020-11-19 20:00:00|826|825|817|816|826|825|816|815|3761429
1605880800000|2020-11-20 14:00:00|818|818|827|826|829|828|818|817|1018286
1605884400000|2020-11-20 15:00:00|826|825|831|830|835|834|826|825|3923780
1605888000000|2020-11-20 16:00:00|832|831|837|836|839|838|832|831|2694445
1605891600000|2020-11-20 17:00:00|836|835|838|837|838|837|834|833|2255438
1605895200000|2020-11-20 18:00:00|837|836|840|839|845|844|834|833|3277797
1605898800000|2020-11-20 19:00:00|839|838|836|835|840|839|836|835|1579265
1605902400000|2020-11-20 20:00:00|837|836|836|835|841|840|831|830|4251646
1606140000000|2020-11-23 14:00:00|842|841|831|830|845|844|831|830|1477975
1606143600000|2020-11-23 15:00:00|832|831|826|825|832|831|825|824|1817142
1606147200000|2020-11-23 16:00:00|825|824|829|828|829|828|821|820|1330730
1606150800000|2020-11-23 17:00:00|828|827|828|827|830|829|827|826|884651
1606154400000|2020-11-23 18:00:00|827|826|825|824|828|827|824|823|1375421
1606158000000|2020-11-23 19:00:00|824|823|827|826|827|826|824|823|1421262
1606161600000|2020-11-23 20:00:00|826|825|822|821|827|826|821|820|3284865
1606226400000|2020-11-24 14:00:00|824|823|817|816|824|823|809|808|1987585
1606230000000|2020-11-24 15:00:00|818|817|811|810|819|818|809|808|2073289
1606233600000|2020-11-24 16:00:00|812|811|807|806|812|811|806|805|1780504
1606237200000|2020-11-24 17:00:00|806|805|805|804|806|805|802|801|2646397
1606240800000|2020-11-24 18:00:00|806|805|799|798|806|805|798|797|3849518
1606244400000|2020-11-24 19:00:00|798|797|795|794|798|797|795|794|2460770
1606248000000|2020-11-24 20:00:00|796|795|800|799|801|800|795|794|5500446
1606312800000|2020-11-25 14:00:00|805|803|803|802|811|810|802|801|2222030
1606316400000|2020-11-25 15:00:00|802|801|798|797|803|802|796|795|2452392
1606320000000|2020-11-25 16:00:00|799|798|797|796|801|800|793|792|1842939
1606323600000|2020-11-25 17:00:00|796|795|793|792|797|796|793|792|1572360
1606327200000|2020-11-25 18:00:00|792|791|791|790|792|791|787|786|2808745
1606330800000|2020-11-25 19:00:00|790|789|798|797|799|798|788|787|3031173
1606334400000|2020-11-25 20:00:00|799|798|805|804|807|806|797|796|6467151
1606485600000|2020-11-27 14:00:00|809|807|826|825|826|825|808|806|2513426
1606489200000|2020-11-27 15:00:00|825|824|825|824|828|827|820|819|2960006
1606492800000|2020-11-27 16:00:00|826|825|825|824|829|828|822|821|2141425
1606496400000|2020-11-27 17:00:00|826|825|824|823|829|828|823|822|2979463
1606500000000|2020-11-27 18:00:00|825||825||825||825||143871
1606744800000|2020-11-30 14:00:00|830|829|823|822|835|834|819|818|1785279
1606748400000|2020-11-30 15:00:00|824|823|813|812|827|826|807|806|2143488
1606752000000|2020-11-30 16:00:00|812|811|818|817|819|818|811|810|1512783
1606755600000|2020-11-30 17:00:00|819|818|822|821|823|822|818|817|1158430
1606759200000|2020-11-30 18:00:00|823|822|825|824|826|825|823|822|1138256
1606762800000|2020-11-30 19:00:00|824|823|828|827|828|827|821|820|1456558
1606766400000|2020-11-30 20:00:00|827|826|826|825|828|827|820|819|4145427
1606831200000|2020-12-01 14:00:00|822|818|816|815|822|820|810|809|1660794
1606834800000|2020-12-01 15:00:00|817|816|816|815|820|819|814|813|1802276
1606838400000|2020-12-01 16:00:00|817|816|825|824|826|825|817|816|1432474
1606842000000|2020-12-01 17:00:00|824|823|826|825|828|827|824|823|1098007
1606845600000|2020-12-01 18:00:00|825|824|825|824|826|825|822|821|945041
1606849200000|2020-12-01 19:00:00|824|823|821|820|825|824|819|818|1205960
1606852800000|2020-12-01 20:00:00|820|819|824|823|825|824|820|819|1829374
1606917600000|2020-12-02 14:00:00|817|812|818|817|822|821|813|812|1624605
1606921200000|2020-12-02 15:00:00|819|818|831|830|832|831|819|818|2967583
1606924800000|2020-12-02 16:00:00|832|831|837|836|839|838|828|827|2534384
1606928400000|2020-12-02 17:00:00|836|835|834|833|839|838|833|832|1517633
1606932000000|2020-12-02 18:00:00|835|834|831|830|835|834|831|830|812649
1606935600000|2020-12-02 19:00:00|832|831|835|834|836|835|832|831|1187237
1606939200000|2020-12-02 20:00:00|836|835|832|831|836|835|831|830|2228770
1607004000000|2020-12-03 14:00:00|837|835|837|836|841|840|835|834|1747516
1607007600000|2020-12-03 15:00:00|838|837|841|840|844|843|837|836|2209516
1607011200000|2020-12-03 16:00:00|842|841|843|842|844|843|839|838|2289033
1607014800000|2020-12-03 17:00:00|842|841|838|837|844|843|838|837|1316761
1607018400000|2020-12-03 18:00:00|837|836|833|832|837|836|832|831|1610861
1607022000000|2020-12-03 19:00:00|834|833|841|840|841|840|834|833|1937057
1607025600000|2020-12-03 20:00:00|840|839|845|844|845|844|840|839|7101465
1607090400000|2020-12-04 14:00:00|843|842|847|846|855|854|843|842|2173818
1607094000000|2020-12-04 15:00:00|846|845|865|864|868|867|845|844|4600433
1607097600000|2020-12-04 16:00:00|866|865|868|867|872|871|857|856|2534444
1607101200000|2020-12-04 17:00:00|867|866|882|881|884|883|865|864|8900281
1607104800000|2020-12-04 18:00:00|881|880|873|872|882|881|873|872|3710014
1607108400000|2020-12-04 19:00:00|874|873|878|877|878|878|871|870|2845332
1607112000000|2020-12-04 20:00:00|877|876|879|878|880|879|875|874|12431088
1607349600000|2020-12-07 14:00:00|878|877|887|886|896|895|878|877|3441392
1607353200000|2020-12-07 15:00:00|886|885|895|894|900|899|885|884|3892020
1607356800000|2020-12-07 16:00:00|896|895|894|893|898|897|893|892|2480879
1607360400000|2020-12-07 17:00:00|893|892|892|891|896|895|891|890|2122109
1607364000000|2020-12-07 18:00:00|893|892|890|889|895|894|887|886|2230742
1607367600000|2020-12-07 19:00:00|889|888|893|892|893|892|888|887|2038543
1607371200000|2020-12-07 20:00:00|892|891|888|887|893|892|887|886|4355965
1607436000000|2020-12-08 14:00:00|887|886|886|885|897|896|883|882|2034518
1607439600000|2020-12-08 15:00:00|885|884|889|888|889|888|875|874|3015290
1607443200000|2020-12-08 16:00:00|888|887|886|885|889|888|885|884|1410555
1607446800000|2020-12-08 17:00:00|887|886|893|892|893|892|887|886|1406498
1607450400000|2020-12-08 18:00:00|892|891|892|891|896|895|890|889|1764877
1607454000000|2020-12-08 19:00:00|891|890|888|887|894|893|888|887|2122039
1607457600000|2020-12-08 20:00:00|887|886|885|884|887|886|883|882|4026667
1607522400000|2020-12-09 14:00:00|886|885|866|865|886|885|865|864|4570148
1607526000000|2020-12-09 15:00:00|865|864|868|867|871|870|863|862|2899706
1607529600000|2020-12-09 16:00:00|867|866|865|864|869|868|861|860|2150552
1607533200000|2020-12-09 17:00:00|864|863|858|857|865|864|855|854|1815670
1607536800000|2020-12-09 18:00:00|857|856|849|848|857|856|849|848|4218757
1607540400000|2020-12-09 19:00:00|848|847|858|857|858|857|848|847|3080115
1607544000000|2020-12-09 20:00:00|859|858|862|861|863|862|858|857|4426519
1607608800000|2020-12-10 14:00:00|860|855|863|862|864|863|854|853|1299258
1607612400000|2020-12-10 15:00:00|864|863|863|862|866|865|860|859|1116769
1607616000000|2020-12-10 16:00:00|862|861|863|862|865|864|861|860|787841
1607619600000|2020-12-10 17:00:00|862|861|860|859|865|864|860|859|913790
1607623200000|2020-12-10 18:00:00|861|860|863|862|864|863|861|860|928349
1607626800000|2020-12-10 19:00:00|864|863|861|860|864|863|861|860|834021
1607630400000|2020-12-10 20:00:00|862|861|866|865|866|865|861|860|2110877
1607695200000|2020-12-11 14:00:00|865|864|869|868|873|872|865|864|1035792
1607698800000|2020-12-11 15:00:00|870|869|868|867|877|876|867|866|1490347
1607702400000|2020-12-11 16:00:00|869|868|865|864|871|870|865|864|1071763
1607706000000|2020-12-11 17:00:00|866|865|867|866|868|867|862|861|1902672
1607709600000|2020-12-11 18:00:00|868|867|872|871|873|872|868|867|1315442
1607713200000|2020-12-11 19:00:00|873|872|873|872|875|874|871|870|816010
1607716800000|2020-12-11 20:00:00|872|871|870|869|873|872|869|868|2016490
1607954400000|2020-12-14 14:00:00|864|861|874|873|876|875|860|859|2295794
1607958000000|2020-12-14 15:00:00|875|874|884|883|887|886|875|874|3954933
1607961600000|2020-12-14 16:00:00|883|882|885|884|889|888|882|881|2308600
1607965200000|2020-12-14 17:00:00|884|883|873|872|884|883|873|872|2187442
1607968800000|2020-12-14 18:00:00|872|871|875|874|876|875|868|867|2564542
1607972400000|2020-12-14 19:00:00|876|875|874|873|876|875|871|870|1726035
1607976000000|2020-12-14 20:00:00|875|874|872|871|880|879|872|871|7384371
1608040800000|2020-12-15 14:00:00|886|885|890|889|894|893|884|883|4830065
1608044400000|2020-12-15 15:00:00|891|890|888|887|900|899|888|887|6080638
1608048000000|2020-12-15 16:00:00|889|888|890|889|891|890|883|882|2778234
1608051600000|2020-12-15 17:00:00|891|890|899|898|899|898|889|888|3929551
1608055200000|2020-12-15 18:00:00|898|897|900|899|903|902|898|897|4303090
1608058800000|2020-12-15 19:00:00|901|900|909|908|916|915|901|900|4850485
1608062400000|2020-12-15 20:00:00|908|907|912|911|918|917|907|906|7045277
1608127200000|2020-12-16 14:00:00|931|930|938|937|940|939|925|924|3323851
1608130800000|2020-12-16 15:00:00|939|938|946|945|947|946|933|932|3237483
1608134400000|2020-12-16 16:00:00|945|944|949|948|952|951|945|944|3454874
1608138000000|2020-12-16 17:00:00|948|947|946|945|952|951|945|944|3141717
1608141600000|2020-12-16 18:00:00|945|944|940|939|946|945|937|936|2640016
1608145200000|2020-12-16 19:00:00|939|938|944|943|945|944|939|938|2625342
1608148800000|2020-12-16 20:00:00|943|942|952|951|956|955|942|941|8023186
1608213600000|2020-12-17 14:00:00|959|958|951|950|959|958|950|949|1538172
1608217200000|2020-12-17 15:00:00|952|951|944|943|952|951|943|942|3523360
1608220800000|2020-12-17 16:00:00|943|942|945|944|949|948|943|942|2231898
1608224400000|2020-12-17 17:00:00|946|945|947|946|948|947|944|943|3597115
1608228000000|2020-12-17 18:00:00|948|947|949|948|949|948|947|946|1259476
1608231600000|2020-12-17 19:00:00|950|949|956|955|958|957|948|947|2461199
1608235200000|2020-12-17 20:00:00|957|956|962|961|965|964|955|954|4574091
1608300000000|2020-12-18 14:00:00|964|963|975|974|977|976|962|961|3021785
1608303600000|2020-12-18 15:00:00|974|973|981|980|985|984|974|973|2621514
1608307200000|2020-12-18 16:00:00|982|981|984|983|987|986|980|979|2162901
1608310800000|2020-12-18 17:00:00|985|984|985|984|990|989|983|982|1276979
1608314400000|2020-12-18 18:00:00|986|985|987|986|987|986|984|983|1686661
1608318000000|2020-12-18 19:00:00|988|987|983|982|992|991|983|982|2582107
1608321600000|2020-12-18 20:00:00|984|983|994|993|1002|1001|979|978|12444075
1608559200000|2020-12-21 14:00:00|996|994|982|981|1002|1001|973|972|2227192
1608562800000|2020-12-21 15:00:00|981|982|986|985|986|985|972|971|2837947
1608566400000|2020-12-21 16:00:00|987|986|985|984|988|987|982|981|1565551
1608570000000|2020-12-21 17:00:00|986|985|993|992|993|992|985|984|1267455
1608573600000|2020-12-21 18:00:00|994|993|995|994|997|996|991|990|1819454
1608577200000|2020-12-21 19:00:00|996|995|992|991|997|996|991|990|1328273
1608580800000|2020-12-21 20:00:00|993|992|988|987|993|992|984|983|3671817
1608645600000|2020-12-22 14:00:00|1000|998|1004|1003|1007|1006|992|991|1528577
1608649200000|2020-12-22 15:00:00|1005|1004|1009|1008|1014|1013|1003|1002|1987980
1608652800000|2020-12-22 16:00:00|1008|1007|1000|999|1008|1007|995|994|1747803
1608656400000|2020-12-22 17:00:00|1001|1000|1009|1008|1009|1008|1000|1000|1204232
1608660000000|2020-12-22 18:00:00|1010|1009|1000|999|1010|1009|997|996|1827730
1608663600000|2020-12-22 19:00:00|1001|1000|997|996|1001|1000|994|993|1260440
1608667200000|2020-12-22 20:00:00|996|995|999|998|1001|1000|994|993|3711514
1608732000000|2020-12-23 14:00:00|1004|1000|987|986|1004|1003|980|979|1782443
1608735600000|2020-12-23 15:00:00|988|987|996|995|996|995|986|985|998878
1608739200000|2020-12-23 16:00:00|995|994|997|996|998|997|990|989|802810
1608742800000|2020-12-23 17:00:00|996|995|998|997|1001|1000|996|995|995472
1608746400000|2020-12-23 18:00:00|997|996|998|997|999|998|996|995|746566
1608750000000|2020-12-23 19:00:00|997|996|995|994|1000|999|994|993|797842
1608753600000|2020-12-23 20:00:00|996|995|994|993|999|998|991|990|3303282
1608818400000|2020-12-24 14:00:00|991|988|995|994|1000|999|986|985|1072524
1608822000000|2020-12-24 15:00:00|996|995|990|989|1000|999|990|989|1087659
1608825600000|2020-12-24 16:00:00|991|990|988|987|993|992|987|986|1016086
1608829200000|2020-12-24 17:00:00|987|986|991|990|991|990|985|984|1454640
1608832800000|2020-12-24 18:00:00|||||||||127005
1609164000000|2020-12-28 14:00:00|999|998|999|998|1005|1004|991|990|1875947
1609167600000|2020-12-28 15:00:00|1000|999|985|984|1002|1001|980|979|2856775
1609171200000|2020-12-28 16:00:00|984|983|978|977|984|983|974|973|2031322
1609174800000|2020-12-28 17:00:00|977|976|978|977|983|982|974|973|1620893
1609178400000|2020-12-28 18:00:00|977|976|975|974|981|980|975|974|1662266
1609182000000|2020-12-28 19:00:00|976|975|974|973|976|975|972|971|1688143
1609185600000|2020-12-28 20:00:00|975|974|974|973|977|976|973|972|2508135
1609250400000|2020-12-29 14:00:00|975|974|968|967|980|979|967|966|2491293
1609254000000|2020-12-29 15:00:00|967|966|964|963|970|969|954|953|3504591
1609257600000|2020-12-29 16:00:00|963|962|955|954|965|964|954|953|3076560
1609261200000|2020-12-29 17:00:00|954|953|957|956|958|957|950|949|2382847
1609264800000|2020-12-29 18:00:00|956|955|960|959|961|960|955|954|1511987
1609268400000|2020-12-29 19:00:00|959|958|961|960|962|961|958|957|1377828
1609272000000|2020-12-29 20:00:00|960|959|962|961|964|963|959|958|2541766
1609336800000|2020-12-30 14:00:00|961|957|962|961|966|965|957|955|1152065
1609340400000|2020-12-30 15:00:00|963|962|968|967|969|968|960|959|1290404
1609344000000|2020-12-30 16:00:00|969|968|967|966|971|970|964|963|1106045
1609347600000|2020-12-30 17:00:00|968|967|975|974|976|975|968|967|1060309
1609351200000|2020-12-30 18:00:00|976|975|975|974|977|976|974|973|940119
1609354800000|2020-12-30 19:00:00|974|973|971|970|975|974|970|969|875581
1609358400000|2020-12-30 20:00:00|972|971|973|972|974|973|968|967|2323231
1609423200000|2020-12-31 14:00:00|980|977|971|970|981|979|967|966|638038
1609426800000|2020-12-31 15:00:00|972|971|974|973|975|974|971|970|640838
1609430400000|2020-12-31 16:00:00|973|972|972|971|975|974|970|969|1817143
1609434000000|2020-12-31 17:00:00|973|972|979|978|979|978|972|971|1497951
1609437600000|2020-12-31 18:00:00|978|977|979|978|981|980|977|976|1302479
1609441200000|2020-12-31 19:00:00|978|977|983|982|983|982|978|977|1355694
1609444800000|2020-12-31 20:00:00|984|983|987|986|989|988|982|981|3439370
1609768800000|2021-01-04 14:00:00|984|980|985|984|990|989|974|973|2682765
1609772400000|2021-01-04 15:00:00|986|985|977|976|992|991|977|976|2313256
1609776000000|2021-01-04 16:00:00|976|975|980|979|984|983|976|975|1932643
1609779600000|2021-01-04 17:00:00|979|978|979|978|980|979|972|971|2113659
1609783200000|2021-01-04 18:00:00|980|979|983|982|983|983|979|978|1418456
1609786800000|2021-01-04 19:00:00|982|981|979|978|982|981|974|973|1819734
1609790400000|2021-01-04 20:00:00|978|977|976|975|981|980|976|975|4262605
1609855200000|2021-01-05 14:00:00|973|972|969|968|974|973|966|965|1006097
1609858800000|2021-01-05 15:00:00|970|969|974|973|976|975|966|965|1815548
1609862400000|2021-01-05 16:00:00|975|974|978|977|978|977|973|972|845163
1609866000000|2021-01-05 17:00:00|979|978|978|977|980|979|975|974|1744918
1609869600000|2021-01-05 18:00:00|979|978|986|985|987|986|978|977|1430976
1609873200000|2021-01-05 19:00:00|987|986|982|981|987|986|982|981|1184689
1609876800000|2021-01-05 20:00:00|983|982|985|984|987|986|983|982|2583182
1609941600000|2021-01-06 14:00:00|964|962|970|969|973|972|952|951|3093248
1609945200000|2021-01-06 15:00:00|969|968|978|977|983|982|967|966|2145407
1609948800000|2021-01-06 16:00:00|977|976|979|978|984|983|975|974|1610992
1609952400000|2021-01-06 17:00:00|978|977|973|972|979|978|972|971|1286722
1609956000000|2021-01-06 18:00:00|972|971|976|975|976|975|970|969|1644361
1609959600000|2021-01-06 19:00:00|977|976|969|968|978|977|963|962|2068532
1609963200000|2021-01-06 20:00:00|968|967|960|959|968|967|957|956|4474976
1610028000000|2021-01-07 14:00:00|972|971|983|982|984|983|968|967|1299877
1610031600000|2021-01-07 15:00:00|982|981|985|984|987|986|981|980|1073503
1610035200000|2021-01-07 16:00:00|984|983|977|976|985|984|977|976|934776
1610038800000|2021-01-07 17:00:00|978|977|976|975|979|978|974|973|844634
1610042400000|2021-01-07 18:00:00|975|974|979|978|979|978|974|973|756433
1610046000000|2021-01-07 19:00:00|978|977|985|984|986|985|978|977|876523
1610049600000|2021-01-07 20:00:00|986|985|984|983|988|987|983|982|2371833
1610114400000|2021-01-08 14:00:00|993|990|1004|1003|1009|1008|989|988|3514235
1610118000000|2021-01-08 15:00:00|1005|1004|1007|1006|1017|1016|997|996|2641939
1610121600000|2021-01-08 16:00:00|1006|1005|996|995|1007|1005|993|992|2580833
1610125200000|2021-01-08 17:00:00|995|994|998|997|1000|999|995|994|1081438
1610128800000|2021-01-08 18:00:00|999|998|994|993|1001|1000|989|988|1035969
1610132400000|2021-01-08 19:00:00|995|994|993|992|997|996|992|991|1267837
1610136000000|2021-01-08 20:00:00|992|991|993|992|995|994|990|989|2302614
1610373600000|2021-01-11 14:00:00|988|986|982|981|992|991|977|976|1995724
1610377200000|2021-01-11 15:00:00|981|980|973|972|982|981|972|971|4697857
1610380800000|2021-01-11 16:00:00|972|971|968|967|974|973|967|966|2252284
1610384400000|2021-01-11 17:00:00|967|966|972|971|973|972|967|966|2347554
1610388000000|2021-01-11 18:00:00|971|970|971|970|974|973|969|968|2497505
1610391600000|2021-01-11 19:00:00|970|969|964|963|971|970|964|963|3878217
1610395200000|2021-01-11 20:00:00|965|964|962|961|966|965|959|958|5726947
1610460000000|2021-01-12 14:00:00|966|965|969|968|975|974|963|962|2047207
1610463600000|2021-01-12 15:00:00|970|969|959|958|970|969|959|958|3829233
1610467200000|2021-01-12 16:00:00|958|957|943|942|960|959|942|941|2763381
1610470800000|2021-01-12 17:00:00|942|941|960|959|960|960|936|935|6932305
1610474400000|2021-01-12 18:00:00|959|958|954|953|965|965|951|950|6427909
1610478000000|2021-01-12 19:00:00|955|954|952|951|960|959|949|948|3294573
1610481600000|2021-01-12 20:00:00|951|950|957|956|959|958|947|946|5002752
1610546400000|2021-01-13 14:00:00|961|960|958|957|962|961|944|943|2179246
1610550000000|2021-01-13 15:00:00|957|956|974|973|975|974|957|956|3626282
1610553600000|2021-01-13 16:00:00|975|974|986|985|987|986|975|974|3615888
1610557200000|2021-01-13 17:00:00|987|986|987|986|993|992|984|983|4031206
1610560800000|2021-01-13 18:00:00|986|985|989|988|992|991|984|983|1888633
1610564400000|2021-01-13 19:00:00|990|989|984|983|991|990|981|980|1966928
1610568000000|2021-01-13 20:00:00|985|984|982|981|987|986|977|976|4671559
1610632800000|2021-01-14 14:00:00|985|983|994|993|996|995|982|981|1964366
1610636400000|2021-01-14 15:00:00|993|992|1001|1000|1004|1003|992|991|4462809
1610640000000|2021-01-14 16:00:00|1000|999|993|992|1002|1001|991|990|1853939
1610643600000|2021-01-14 17:00:00|992|991|989|988|993|992|987|986|1600716
1610647200000|2021-01-14 18:00:00|990|989|984|983|990|989|983|982|1083473
1610650800000|2021-01-14 19:00:00|985|984|989|988|990|989|985|984|1132050
1610654400000|2021-01-14 20:00:00|990|989|991|990|996|995|987|986|3909017
1610719200000|2021-01-15 14:00:00|999|995|995|994|1001|1000|987|986|1616008
1610722800000|2021-01-15 15:00:00|994|993|989|988|998|997|983|982|3203163
1610726400000|2021-01-15 16:00:00|988|987|998|997|999|998|984|983|2570701
1610730000000|2021-01-15 17:00:00|997|996|990|989|998|998|989|988|1453381
1610733600000|2021-01-15 18:00:00|989|988|983|982|990|989|983|982|1696691
1610737200000|2021-01-15 19:00:00|984|983|976|975|984|983|970|969|2143804
1610740800000|2021-01-15 20:00:00|975|974|967|966|978|977|967|966|6116174
1611064800000|2021-01-19 14:00:00|978|975|973|972|985|984|972|971|2658559
1611068400000|2021-01-19 15:00:00|974|973|976|975|982|981|973|972|3052504
1611072000000|2021-01-19 16:00:00|977|976|980|979|980|979|975|974|2398559
1611075600000|2021-01-19 17:00:00|981|980|978|977|983|982|978|977|2123475
1611079200000|2021-01-19 18:00:00|979|978|982|981|984|983|979|978|1450404
1611082800000|2021-01-19 19:00:00|983|982|987|986|987|986|980|979|2817089
1611086400000|2021-01-19 20:00:00|986|985|994|993|995|994|986|985|5124243
1611151200000|2021-01-20 14:00:00|995|994|1011|1010|1014|1013|992|991|3424936
1611154800000|2021-01-20 15:00:00|1012|1011|1026|1025|1027|1026|1011|1010|6183944
1611158400000|2021-01-20 16:00:00|1025|1024|1022|1021|1029|1028|1019|1018|4470191
1611162000000|2021-01-20 17:00:00|1023|1022|1020|1019|1023|1022|1014|1013|3137252
1611165600000|2021-01-20 18:00:00|1021|1020|1027|1026|1027|1026|1019|1018|2297619
1611169200000|2021-01-20 19:00:00|1028|1027|1026|1025|1033|1032|1025|1024|3999676
1611172800000|2021-01-20 20:00:00|1025|1024|1022|1021|1027|1026|1018|1017|7480521
1611237600000|2021-01-21 14:00:00|1033|1030|1069|1068|1109|1108|1019|1019|13765670
1611241200000|2021-01-21 15:00:00|1070|1069|1078|1077|1090|1089|1059|1058|12161834
1611244800000|2021-01-21 16:00:00|1079|1078|1059|1058|1079|1078|1059|1058|6079264
1611248400000|2021-01-21 17:00:00|1058|1057|1053|1052|1066|1065|1053|1052|4108922
1611252000000|2021-01-21 18:00:00|1054|1053|1045|1044|1059|1058|1045|1044|3364525
1611255600000|2021-01-21 19:00:00|1046|1045|1035|1034|1049|1048|1034|1033|3325111
1611259200000|2021-01-21 20:00:00|1034|1033|1036|1035|1043|1042|1033|1032|5763511
1611324000000|2021-01-22 14:00:00|1040|1034|1052|1051|1058|1056|1037|1034|2806843
1611327600000|2021-01-22 15:00:00|1051|1050|1059|1058|1069|1068|1048|1047|4200541
1611331200000|2021-01-22 16:00:00|1060|1059|1069|1068|1070|1069|1059|1058|1984240
1611334800000|2021-01-22 17:00:00|1070|1069|1076|1075|1083|1082|1068|1067|5295162
1611338400000|2021-01-22 18:00:00|1075|1074|1066|1065|1075|1074|1064|1063|2536776
1611342000000|2021-01-22 19:00:00|1067|1066|1070|1069|1072|1071|1065|1064|1956718
1611345600000|2021-01-22 20:00:00|1069|1068|1072|1071|1072|1071|1069|1068|4797141
1611583200000|2021-01-25 14:00:00|1099|1097|1075|1074|1102|1101|1074|1073|2883612
1611586800000|2021-01-25 15:00:00|1076|1075|1045|1044|1078|1077|1045|1044|5188544
1611590400000|2021-01-25 16:00:00|1046|1045|1038|1037|1048|1047|1026|1025|3514729
1611594000000|2021-01-25 17:00:00|1039|1038|1032|1031|1044|1043|1027|1026|1808509
1611597600000|2021-01-25 18:00:00|1031|1030|1039|1038|1039|1038|1031|1030|1990532
1611601200000|2021-01-25 19:00:00|1038|1037|1032|1031|1040|1039|1031|1030|1227025
1611604800000|2021-01-25 20:00:00|1031|1030|1034|1033|1034|1033|1026|1025|4036721
1611669600000|2021-01-26 14:00:00|1032|1030|1033|1032|1041|1040|1021|1020|2098025
1611673200000|2021-01-26 15:00:00|1034|1033|1041|1040|1043|1042|1030|1029|1925026
1611676800000|2021-01-26 16:00:00|1042|1041|1032|1031|1045|1044|1032|1031|1342137
1611680400000|2021-01-26 17:00:00|1033|1032|1038|1037|1040|1039|1033|1032|1460968
1611684000000|2021-01-26 18:00:00|1037|1038|1040|1039|1041|1040|1037|1036|1964792
1611687600000|2021-01-26 19:00:00|1039|1038|1045|1044|1047|1046|1039|1038|3456700
1611691200000|2021-01-26 20:00:00|1046|1045|1037|1036|1049|1048|1037|1036|4888456
1611756000000|2021-01-27 14:00:00|1037|1035|1012|1011|1037|1035|1005|1004|5433931
1611759600000|2021-01-27 15:00:00|1011|1010|1029|1028|1030|1029|1010|1009|6837062
1611763200000|2021-01-27 16:00:00|1028|1027|1014|1013|1028|1027|1014|1013|2488279
1611766800000|2021-01-27 17:00:00|1013|1012|1011|1010|1014|1013|1006|1005|5164778
1611770400000|2021-01-27 18:00:00|1010|1009|1010|1009|1014|1013|1002|1001|6049554
1611774000000|2021-01-27 19:00:00|1011|1010|996|995|1014|1013|996|995|1836664
1611777600000|2021-01-27 20:00:00|995|994|989|988|1000|999|985|984|6746815
1611842400000|2021-01-28 14:00:00|1008|996|996|995|1008|999|983|982|1348821
1611846000000|2021-01-28 15:00:00|997|996|992|991|1002|1001|990|989|1941124
1611849600000|2021-01-28 16:00:00|993|992|994|993|995|994|986|985|1394489
1611853200000|2021-01-28 17:00:00|995|994|992|991|996|995|990|989|1087165
1611856800000|2021-01-28 18:00:00|993|992|998|997|999|998|993|992|906415
1611860400000|2021-01-28 19:00:00|997|996|995|994|999|998|991|990|1379921
1611864000000|2021-01-28 20:00:00|994|993|984|983|995|994|983|982|6156630
1611928800000|2021-01-29 14:00:00|981|980|985|984|992|991|978|977|1611569
1611932400000|2021-01-29 15:00:00|984|983|997|996|999|998|978|977|1561314
1611936000000|2021-01-29 16:00:00|998|997|1007|1006|1007|1006|990|989|1506086
1611939600000|2021-01-29 17:00:00|1006|1005|997|996|1007|1006|994|993|1621953
1611943200000|2021-01-29 18:00:00|996|995|989|988|999|998|988|987|1791064
1611946800000|2021-01-29 19:00:00|990|989|991|990|993|992|987|986|1661022
1611950400000|2021-01-29 20:00:00|992|991|991|990|995|994|988|987|3938995
1612188000000|2021-02-01 14:00:00|1035|1033|1005|1004|1035|1033|999|998|2430548
1612191600000|2021-02-01 15:00:00|1004|1003|1009|1008|1012|1011|1003|1002|1773778
1612195200000|2021-02-01 16:00:00|1008|1007|1011|1010|1013|1012|1006|1005|1247032
1612198800000|2021-02-01 17:00:00|1012|1011|1022|1021|1023|1022|1009|1008|1414180
1612202400000|2021-02-01 18:00:00|1023|1022|1020|1019|1023|1022|1015|1014|1056824
1612206000000|2021-02-01 19:00:00|1019|1018|1012|1011|1021|1020|1012|1011|973116
1612209600000|2021-02-01 20:00:00|1013|1012|1015|1014|1017|1016|1012|1011|2284327
1612274400000|2021-02-02 14:00:00|1028|1021|1018|1017|1030|1029|1009|1008|1790919
1612278000000|2021-02-02 15:00:00|1019|1018|1022|1021|1024|1023|1016|1015|1449488
1612281600000|2021-02-02 16:00:00|1021|1020|1032|1031|1032|1031|1021|1020|1379048
1612285200000|2021-02-02 17:00:00|1033|1032|1034|1033|1039|1038|1032|1031|1495371
1612288800000|2021-02-02 18:00:00|1033|1032|1031|1030|1033|1032|1027|1026|938713
1612292400000|2021-02-02 19:00:00|1032|1031|1036|1035|1037|1036|1030|1029|1090721
1612296000000|2021-02-02 20:00:00|1035|1034|1034|1033|1038|1037|1029|1028|3551720
1612360800000|2021-02-03 14:00:00|1040|1038|1034|1033|1040|1039|1028|1027|1521941
1612364400000|2021-02-03 15:00:00|1035|1034|1029|1028|1038|1037|1022|1021|1635779
1612368000000|2021-02-03 16:00:00|1030|1029|1028|1027|1034|1033|1027|1026|1561445
1612371600000|2021-02-03 17:00:00|1029|1028|1029|1028|1030|1029|1025|1024|817750
1612375200000|2021-02-03 18:00:00|1028|1027|1035|1034|1039|1038|1027|1026|1026643
1612378800000|2021-02-03 19:00:00|1034|1033|1026|1025|1035|1034|1025|1024|1395908
1612382400000|2021-02-03 20:00:00|1025|1024|1027|1026|1028|1027|1021|1020|2734355
1612447200000|2021-02-04 14:00:00|1033|1032|1027|1026|1044|1043|1026|1025|855168
1612450800000|2021-02-04 15:00:00|1028|1027|1020|1019|1029|1028|1018|1017|1197048
1612454400000|2021-02-04 16:00:00|1021|1020|1023|1022|1023|1022|1017|1016|847786
1612458000000|2021-02-04 17:00:00|1024|1023|1027|1026|1028|1027|1021|1020|1052260
1612461600000|2021-02-04 18:00:00|1026|1025|1034|1033|1037|1036|1026|1025|1690578
1612465200000|2021-02-04 19:00:00|1033|1032|1031|1030|1035|1034|1030|1029|964194
1612468800000|2021-02-04 20:00:00|1030|1029|1029|1028|1033|1032|1026|1025|2246288
1612533600000|2021-02-05 14:00:00|1037|1036|1057|1056|1066|1065|1031|1030|3239992
1612537200000|2021-02-05 15:00:00|1056|1055|1064|1063|1064|1063|1046|1045|2844832
1612540800000|2021-02-05 16:00:00|1063|1062|1071|1070|1071|1070|1061|1060|2580262
1612544400000|2021-02-05 17:00:00|1070|1069|1069|1068|1075|1074|1067|1066|1621198
1612548000000|2021-02-05 18:00:00|1070|1069|1071|1070|1077|1076|1065|1064|2365733
1612551600000|2021-02-05 19:00:00|1072|1071|1075|1074|1075|1074|1070|1069|2656200
1612555200000|2021-02-05 20:00:00|1074|1073|1069|1068|1075|1074|1067|1066|3476649
1612792800000|2021-02-08 14:00:00|1100|1099|1108|1107|1113|1112|1085|1084|5056880
1612796400000|2021-02-08 15:00:00|1107|1106|1101|1100|1119|1118|1096|1095|3558724
1612800000000|2021-02-08 16:00:00|1100|1099|1091|1090|1100|1099|1083|1082|2748550
1612803600000|2021-02-08 17:00:00|1090|1089|1094|1093|1095|1094|1090|1089|1324210
1612807200000|2021-02-08 18:00:00|1093|1092|1094|1093|1096|1095|1093|1092|1408876
1612810800000|2021-02-08 19:00:00|1093|1092|1099|1098|1099|1098|1093|1092|1483274
1612814400000|2021-02-08 20:00:00|1100|1099|1103|1102|1108|1107|1098|1097|7171038
1612879200000|2021-02-09 14:00:00|1149|1147|1123|1122|1149|1147|1109|1108|6550644
1612882800000|2021-02-09 15:00:00|1122|1121|1133|1132|1139|1138|1120|1119|4257722
1612886400000|2021-02-09 16:00:00|1132|1131|1145|1144|1146|1145|1129|1128|4405779
1612890000000|2021-02-09 17:00:00|1144|1143|1136|1135|1147|1146|1134|1133|1834847
1612893600000|2021-02-09 18:00:00|1135|1134|1129|1128|1137|1136|1128|1127|1760238
1612897200000|2021-02-09 19:00:00|1130|1129|1133|1132|1134|1133|1128|1127|2588971
1612900800000|2021-02-09 20:00:00|1134|1133|1133|1132|1138|1137|1132|1131|4390614
1612965600000|2021-02-10 14:00:00|1156|1150|1133|1132|1158|1155|1122|1121|3353767
1612969200000|2021-02-10 15:00:00|1134|1133|1112|1111|1135|1134|1102|1101|4924748
1612972800000|2021-02-10 16:00:00|1113|1112|1119|1118|1123|1122|1112|1111|2913136
1612976400000|2021-02-10 17:00:00|1120|1119|1110|1109|1120|1119|1108|1107|2626670
1612980000000|2021-02-10 18:00:00|1111|1110|1113|1112|1115|1114|1110|1109|2595184
1612983600000|2021-02-10 19:00:00|1114|1113|1123|1122|1126|1125|1114|1113|2740725
1612987200000|2021-02-10 20:00:00|1124|1123|1117|1116|1128|1127|1111|1110|8071572
1613052000000|2021-02-11 14:00:00|1155|1152|1153|1152|1185|1184|1112|1111|8476672
1613055600000|2021-02-11 15:00:00|1152|1151|1165|1164|1175|1174|1149|1148|6749198
1613059200000|2021-02-11 16:00:00|1166|1165|1217|1216|1223|1222|1166|1165|12815554
1613062800000|2021-02-11 17:00:00|1216|1215|1196|1195|1219|1218|1189|1188|7452397
1613066400000|2021-02-11 18:00:00|1195|1194|1217|1216|1218|1217|1184|1183|4715993
1613070000000|2021-02-11 19:00:00|1218|1217|1214|1213|1227|1226|1204|1203|4479791
1613073600000|2021-02-11 20:00:00|1213|1212|1199|1198|1216|1215|1183|1182|8237899
1613138400000|2021-02-12 14:00:00|1188|1186|1199|1198|1200|1199|1167|1166|2286041
1613142000000|2021-02-12 15:00:00|1198|1197|1183|1182|1200|1199|1183|1182|3261808
1613145600000|2021-02-12 16:00:00|1182|1181|1176|1175|1182|1181|1162|1161|5152673
1613149200000|2021-02-12 17:00:00|1175|1174|1169|1168|1176|1175|1163|1162|2863446
1613152800000|2021-02-12 18:00:00|1168|1167|1161|1160|1170|1170|1158|1157|3074425
1613156400000|2021-02-12 19:00:00|1162|1161|1167|1166|1168|1167|1149|1149|3185652
1613160000000|2021-02-12 20:00:00|1168|1167|1160|1159|1173|1172|1160|1159|7133904
1613484000000|2021-02-16 14:00:00|1162|1160|1163|1162|1170|1169|1151|1150|2183181
1613487600000|2021-02-16 15:00:00|1162|1161|1155|1154|1166|1166|1154|1153|2247257
1613491200000|2021-02-16 16:00:00|1156|1155|1143|1142|1157|1156|1142|1141|2540855
1613494800000|2021-02-16 17:00:00|1142|1141|1156|1155|1156|1155|1134|1133|3586314
1613498400000|2021-02-16 18:00:00|1157|1156|1159|1158|1164|1163|1156|1155|1862624
1613502000000|2021-02-16 19:00:00|1160|1159|1159|1158|1163|1162|1158|1157|1335960
1613505600000|2021-02-16 20:00:00|1158|1157|1151|1150|1163|1162|1150|1149|4519767
1613570400000|2021-02-17 14:00:00|1146|1144|1154|1153|1158|1157|1139|1138|960614
1613574000000|2021-02-17 15:00:00|1153|1152|1146|1145|1158|1157|1144|1143|1531094
1613577600000|2021-02-17 16:00:00|1147|1146|1135|1134|1147|1146|1132|1131|1616165
1613581200000|2021-02-17 17:00:00|1136|1135|1142|1141|1146|1145|1135|1134|2735538
1613584800000|2021-02-17 18:00:00|1143|1142|1148|1147|1150|1149|1140|1139|1191230
1613588400000|2021-02-17 19:00:00|1147|1146|1147|1146|1151|1150|1144|1143|837968
1613592000000|2021-02-17 20:00:00|1148|1147|1154|1153|1158|1157|1148|1147|3020057
1613656800000|2021-02-18 14:00:00|1148|1146|1190|1189|1193|1192|1135|1134|8615631
1613660400000|2021-02-18 15:00:00|1189|1188|1192|1191|1197|1196|1171|1170|6372224
1613664000000|2021-02-18 16:00:00|1193|1192|1214|1213|1226|1225|1189|1188|9125258
1613667600000|2021-02-18 17:00:00|1213|1212|1209|1208|1221|1220|1207|1206|4273890
1613671200000|2021-02-18 18:00:00|1210|1209|1214|1213|1214|1213|1202|1201|2680429
1613674800000|2021-02-18 19:00:00|1215|1214|1220|1219|1220|1219|1213|1212|2269326
1613678400000|2021-02-18 20:00:00|1221|1220|1211|1210|1230|1229|1207|1206|6544774
1613743200000|2021-02-19 14:00:00|1229|1223|1215|1214|1229|1223|1200|1199|2258534
1613746800000|2021-02-19 15:00:00|1216|1215|1229|1228|1232|1231|1214|1213|3237620
1613750400000|2021-02-19 16:00:00|1230|1229|1221|1220|1232|1231|1219|1218|2407600
1613754000000|2021-02-19 17:00:00|1222|1221|1212|1211|1224|1223|1210|1209|2185039
1613757600000|2021-02-19 18:00:00|1211|1210|1223|1222|1223|1222|1210|1209|2474153
1613761200000|2021-02-19 19:00:00|1224|1223|1216|1215|1224|1223|1213|1212|1609280
1613764800000|2021-02-19 20:00:00|1215|1214|1218|1217|1227|1226|1211|1210|5173260
1614002400000|2021-02-22 14:00:00|1200|1190|1205|1204|1208|1207|1190|1189|1910057
1614006000000|2021-02-22 15:00:00|1204|1203|1175|1174|1206|1205|1171|1170|2563916
1614009600000|2021-02-22 16:00:00|1176|1175|1183|1182|1184|1184|1172|1171|1367964
1614013200000|2021-02-22 17:00:00|1182|1181|1185|1184|1186|1185|1179|1178|1176924
1614016800000|2021-02-22 18:00:00|1186|1185|1188|1187|1192|1191|1186|1185|1213765
1614020400000|2021-02-22 19:00:00|1189|1188|1177|1176|1189|1188|1177|1176|1462140
1614024000000|2021-02-22 20:00:00|1176|1175|1171|1170|1176|1175|1162|1162|4914922
1614088800000|2021-02-23 14:00:00|1127|1121|1129|1128|1143|1142|1092|1091|3951069
1614092400000|2021-02-23 15:00:00|1130|1129|1129|1128|1141|1140|1118|1117|4402075
1614096000000|2021-02-23 16:00:00|1130|1129|1113|1112|1132|1131|1112|1111|2609365
1614099600000|2021-02-23 17:00:00|1112|1111|1104|1103|1113|1112|1102|1101|2801746
1614103200000|2021-02-23 18:00:00|1103|1102|1110|1109|1114|1113|1103|1102|3986647
1614106800000|2021-02-23 19:00:00|1109|1108|1122|1121|1123|1122|1108|1107|2585542
1614110400000|2021-02-23 20:00:00|1123|1122|1141|1140|1146|1145|1123|1122|4691759
1614175200000|2021-02-24 14:00:00|1138|1133|1138|1137|1147|1146|1129|1128|1189717
1614178800000|2021-02-24 15:00:00|1137|1136|1138|1137|1141|1140|1129|1128|1537158
1614182400000|2021-02-24 16:00:00|1139|1138|1130|1129|1142|1141|1129|1128|1281737
1614186000000|2021-02-24 17:00:00|1131|1130|1128|1127|1133|1132|1128|1127|820765
1614189600000|2021-02-24 18:00:00|1127|1126|1131|1130|1134|1133|1126|1125|732588
1614193200000|2021-02-24 19:00:00|1132|1131|1128|1127|1133|1132|1127|1126|1344353
1614196800000|2021-02-24 20:00:00|1129|1128|1130|1129|1132|1131|1127|1126|2210195
1614261600000|2021-02-25 14:00:00|1122|1117|1136|1135|1139|1138|1122|1117|924262
1614265200000|2021-02-25 15:00:00|1137|1136|1130|1129|1137|1136|1122|1121|1278951
1614268800000|2021-02-25 16:00:00|1129|1128|1121|1120|1138|1137|1119|1118|1068264
1614272400000|2021-02-25 17:00:00|1120|1119|1107|1106|1123|1122|1105|1104|2077488
1614276000000|2021-02-25 18:00:00|1106|1105|1114|1113|1118|1117|1105|1104|1144262
1614279600000|2021-02-25 19:00:00|1113|1112|1119|1118|1125|1124|1113|1112|800962
1614283200000|2021-02-25 20:00:00|1120|1119|1105|1104|1120|1119|1103|1102|3165738
1614348000000|2021-02-26 14:00:00|1114|1110|1108|1107|1126|1125|1104|1103|1156919
1614351600000|2021-02-26 15:00:00|1107|1106|1119|1118|1120|1119|1097|1096|1593803
1614355200000|2021-02-26 16:00:00|1120|1119|1127|1126|1128|1127|1117|1116|1026387
1614358800000|2021-02-26 17:00:00|1128|1127|1129|1128|1148|1147|1125|1124|6670593
1614362400000|2021-02-26 18:00:00|1128|1127|1120|1119|1132|1131|1120|1119|2055915
1614366000000|2021-02-26 19:00:00|1121|1120|1121|1120|1122|1121|1116|1115|1698410
1614369600000|2021-02-26 20:00:00|1122|1121|1115|1114|1126|1125|1115|1114|4233108
1614607200000|2021-03-01 14:00:00|1128|1127|1134|1133|1144|1143|1128|1127|1884547
1614610800000|2021-03-01 15:00:00|1135|1134|1138|1137|1146|1145|1131|1130|1811840
1614614400000|2021-03-01 16:00:00|1139|1138|1144|1143|1148|1147|1136|1135|1622153
1614618000000|2021-03-01 17:00:00|1145|1144|1144|1143|1149|1148|1143|1142|1166662
1614621600000|2021-03-01 18:00:00|1145|1144|1148|1147|1149|1148|1142|1141|1082773
1614625200000|2021-03-01 19:00:00|1149|1148|1157|1156|1158|1157|1148|1147|1522830
1614628800000|2021-03-01 20:00:00|1158|1157|1157|1156|1162|1161|1153|1152|4364513
1614693600000|2021-03-02 14:00:00|1169|1164|1158|1157|1170|1169|1151|1150|1000101
1614697200000|2021-03-02 15:00:00|1157|1156|1147|1146|1160|1159|1146|1145|1131355
1614700800000|2021-03-02 16:00:00|1146|1145|1143|1142|1147|1146|1137|1136|1078195
1614704400000|2021-03-02 17:00:00|1142|1141|1144|1143|1149|1148|1142|1141|784184
1614708000000|2021-03-02 18:00:00|1145|1144|1140|1139|1148|1147|1140|1139|680806
1614711600000|2021-03-02 19:00:00|1141|1140|1144|1143|1145|1144|1139|1138|861923
1614715200000|2021-03-02 20:00:00|1145|1144|1140|1139|1148|1147|1140|1139|2272848
1614780000000|2021-03-03 14:00:00|1150|1143|1125|1124|1150|1147|1122|1121|1694609
1614783600000|2021-03-03 15:00:00|1126|1125|1132|1131|1134|1133|1116|1115|2504044
1614787200000|2021-03-03 16:00:00|1133|1132|1130|1129|1134|1133|1125|1124|1853277
1614790800000|2021-03-03 17:00:00|1129|1128|1122|1121|1130|1129|1121|1120|1881006
1614794400000|2021-03-03 18:00:00|1121|1120|1112|1111|1121|1120|1108|1107|2722749
1614798000000|2021-03-03 19:00:00|1113|1112|1114|1113|1118|1117|1102|1101|2699282
1614801600000|2021-03-03 20:00:00|1113|1112|1109|1108|1113|1112|1102|1101|4415477
1614866400000|2021-03-04 14:00:00|1098|1095|1071|1070|1110|1109|1069|1068|2965093
1614870000000|2021-03-04 15:00:00|1072|1071|1065|1064|1076|1075|1047|1046|3732979
1614873600000|2021-03-04 16:00:00|1064|1063|1066|1065|1074|1073|1062|1061|3111107
1614877200000|2021-03-04 17:00:00|1065|1064|1043|1042|1073|1072|1040|1039|2090482
1614880800000|2021-03-04 18:00:00|1042|1041|1018|1017|1045|1044|1018|1017|3027265
1614884400000|2021-03-04 19:00:00|1019|1018|1048|1047|1049|1048|1018|1017|3096847
1614888000000|2021-03-04 20:00:00|1049|1048|1049|1048|1051|1050|1040|1039|5525211
1614952800000|2021-03-05 14:00:00|1057|1055|1020|1019|1057|1056|1014|1013|2372337
1614956400000|2021-03-05 15:00:00|1019|1018|999|998|1024|1023|994|993|3578065
1614960000000|2021-03-05 16:00:00|1000|999|997|996|1004|1003|981|980|4002382
1614963600000|2021-03-05 17:00:00|996|995|1011|1010|1018|1017|993|992|2893188
1614967200000|2021-03-05 18:00:00|1012|1011|1021|1020|1029|1028|1007|1006|1985105
1614970800000|2021-03-05 19:00:00|1022|1021|1034|1033|1035|1034|1016|1015|2110970
1614974400000|2021-03-05 20:00:00|1035|1034|1031|1030|1037|1036|1028|1027|3352371
1615212000000|2021-03-08 14:00:00|1028|1025|1027|1026|1040|1039|1018|1017|1314562
1615215600000|2021-03-08 15:00:00|1028|1027|1023|1022|1031|1030|1020|1019|1526767
1615219200000|2021-03-08 16:00:00|1024|1023|1006|1005|1028|1027|1006|1005|2430940
1615222800000|2021-03-08 17:00:00|1007|1006|1006|1005|1012|1011|1003|1002|1177190
1615226400000|2021-03-08 18:00:00|1007|1006|993|992|1007|1006|992|991|1143670
1615230000000|2021-03-08 19:00:00|992|991|994|993|1002|1001|991|990|1454698
1615233600000|2021-03-08 20:00:00|993|992|984|983|994|993|984|983|4396332
1615298400000|2021-03-09 14:00:00|1023|1019|1029|1028|1031|1030|1012|1011|1910857
1615302000000|2021-03-09 15:00:00|1030|1029|1026|1025|1047|1046|1022|1021|3353369
1615305600000|2021-03-09 16:00:00|1027|1026|1024|1023|1028|1027|1021|1020|1074281
1615309200000|2021-03-09 17:00:00|1025|1024|1022|1021|1026|1025|1020|1019|986703
1615312800000|2021-03-09 18:00:00|1023|1022|1025|1024|1027|1026|1023|1022|692798
1615316400000|2021-03-09 19:00:00|1026|1025|1029|1028|1031|1030|1023|1022|733927
1615320000000|2021-03-09 20:00:00|1028|1027|1027|1026|1034|1033|1026|1025|1932670
1615384800000|2021-03-10 14:00:00|1041|1031|1024|1023|1041|1040|1024|1023|1871336
1615388400000|2021-03-10 15:00:00|1025|1024|1021|1020|1037|1036|1011|1010|3068883
1615392000000|2021-03-10 16:00:00|1022|1021|1017|1016|1024|1023|1011|1010|1471464
1615395600000|2021-03-10 17:00:00|1018|1017|1017|1016|1019|1018|1006|1005|1395140
1615399200000|2021-03-10 18:00:00|1016|1015|998|997|1016|1015|998|997|3115557
1615402800000|2021-03-10 19:00:00|999|998|1004|1003|1005|1004|997|996|1625462
1615406400000|2021-03-10 20:00:00|1003|1002|995|994|1004|1003|993|992|5431389
1615471200000|2021-03-11 14:00:00|1023|1020|1005|1004|1023|1020|1003|1002|1751044
1615474800000|2021-03-11 15:00:00|1006|1005|1014|1013|1019|1018|1005|1004|3074737
1615478400000|2021-03-11 16:00:00|1015|1014|1014|1013|1017|1016|1012|1011|1832439
1615482000000|2021-03-11 17:00:00|1013|1012|1015|1014|1016|1015|1011|1010|983569
1615485600000|2021-03-11 18:00:00|1014|1013|1018|1017|1021|1020|1014|1013|846205
1615489200000|2021-03-11 19:00:00|1019|1018|1016|1015|1021|1020|1014|1013|1573741
1615492800000|2021-03-11 20:00:00|1017|1016|1022|1021|1026|1025|1017|1016|2385994
1615557600000|2021-03-12 14:00:00|1011|1010|1013|1012|1015|1014|997|996|1634964
1615561200000|2021-03-12 15:00:00|1012|1011|1008|1007|1014|1013|1002|1001|1902648
1615564800000|2021-03-12 16:00:00|1007|1006|1008|1007|1012|1011|1006|1005|1177140
1615568400000|2021-03-12 17:00:00|1007|1006|1012|1011|1015|1014|1007|1006|1028626
1615572000000|2021-03-12 18:00:00|1011|1010|1012|1011|1015|1014|1010|1009|1179429
1615575600000|2021-03-12 19:00:00|1011|1010|1012|1011|1013|1012|1007|1006|850033
1615579200000|2021-03-12 20:00:00|1013|1012|1015|1014|1017|1016|1010|1009|2370643
1615813200000|2021-03-15 13:00:00|1021|1020|1012|1011|1024|1023|1006|1005|1463721
1615816800000|2021-03-15 14:00:00|1013|1012|1010|1009|1015|1014|1003|1002|1641087
1615820400000|2021-03-15 15:00:00|1011|1010|1007|1006|1013|1012|1003|1002|1163841
1615824000000|2021-03-15 16:00:00|1008|1007|1008|1007|1010|1009|1006|1005|1011130
1615827600000|2021-03-15 17:00:00|1007|1006|1005|1004|1007|1006|1003|1002|894075
1615831200000|2021-03-15 18:00:00|1006|1005|1020|1019|1020|1019|1006|1005|1415176
1615834800000|2021-03-15 19:00:00|1019|1018|1029|1028|1030|1029|1017|1016|2873952
1615899600000|2021-03-16 13:00:00|1006|1005|1027|1026|1029|1028|1006|1005|2375553
1615903200000|2021-03-16 14:00:00|1026|1025|1036|1035|1037|1036|1026|1025|1877848
1615906800000|2021-03-16 15:00:00|1037|1036|1042|1041|1045|1044|1036|1035|1476817
1615910400000|2021-03-16 16:00:00|1041|1040|1037|1036|1047|1046|1033|1032|1048069
1615914000000|2021-03-16 17:00:00|1038|1037|1033|1032|1041|1040|1032|1031|581487
1615917600000|2021-03-16 18:00:00|1032|1031|1026|1025|1034|1033|1024|1023|1172132
1615921200000|2021-03-16 19:00:00|1025|1024|1031|1030|1034|1033|1025|1024|1770355
1615986000000|2021-03-17 13:00:00|1019|1016|1000|999|1019|1016|987|986|2773487
1615989600000|2021-03-17 14:00:00|1001|1000|997|996|1008|1007|996|995|2286705
1615993200000|2021-03-17 15:00:00|996|995|982|981|998|997|982|981|2710654
1615996800000|2021-03-17 16:00:00|981|980|985|984|989|988|981|980|1357960
1616000400000|2021-03-17 17:00:00|986|985|990|989|994|993|985|984|1295089
1616004000000|2021-03-17 18:00:00|991|990|1009|1008|1009|1008|991|990|2127806
1616007600000|2021-03-17 19:00:00|1010|1009|1014|1013|1015|1014|1004|1003|3350523
1616072400000|2021-03-18 13:00:00|1000|999|1002|1001|1006|1005|992|991|805327
1616076000000|2021-03-18 14:00:00|1001|1000|997|996|1002|1001|988|987|1101113
1616079600000|2021-03-18 15:00:00|998|997|996|995|999|998|994|993|969325
1616083200000|2021-03-18 16:00:00|995|994|995|994|1002|1001|995|994|756626
1616086800000|2021-03-18 17:00:00|996|995|998|997|999|998|992|991|805958
1616090400000|2021-03-18 18:00:00|997|996|990|989|999|998|989|988|962946
1616094000000|2021-03-18 19:00:00|989|988|989|988|991|990|984|983|3098499
1616158800000|2021-03-19 13:00:00|996|993|989|988|1002|1001|989|988|2153439
1616162400000|2021-03-19 14:00:00|988|987|999|998|1000|999|978|977|1691980
1616166000000|2021-03-19 15:00:00|1000|999|1003|1002|1005|1004|995|994|1140647
1616169600000|2021-03-19 16:00:00|1004|1003|1003|1002|1005|1004|999|998|619488
1616173200000|2021-03-19 17:00:00|1002|1001|1003|1002|1007|1006|999|998|1119187
1616176800000|2021-03-19 18:00:00|1004|1003|1003|1002|1007|1006|999|998|982960
1616180400000|2021-03-19 19:00:00|1002|1001|998|997|1002|1001|994|993|3334798
1616418000000|2021-03-22 13:00:00|1006|1005|1014|1013|1023|1022|1005|1003|1242756
1616421600000|2021-03-22 14:00:00|1013|1012|1008|1007|1016|1015|1007|1006|1098963
1616425200000|2021-03-22 15:00:00|1007|1006|1005|1004|1009|1008|1002|1001|1237474
1616428800000|2021-03-22 16:00:00|1004|1003|1012|1011|1012|1011|1003|1002|1235649
1616432400000|2021-03-22 17:00:00|1013|1012|1010|1009|1013|1012|1006|1005|777013
1616436000000|2021-03-22 18:00:00|1009|1008|1012|1011|1013|1012|1008|1007|1117402
1616439600000|2021-03-22 19:00:00|1011|1010|1003|1002|1011|1010|1001|1000|2645058
1616504400000|2021-03-23 13:00:00|1007|1004|996|995|1007|1005|992|991|2428789
1616508000000|2021-03-23 14:00:00|995|994|1008|1007|1010|1009|994|993|2896757
1616511600000|2021-03-23 15:00:00|1009|1008|1004|1003|1009|1008|1003|1002|1230831
1616515200000|2021-03-23 16:00:00|1005|1004|1002|1001|1006|1005|1000|999|935908
1616518800000|2021-03-23 17:00:00|1001|1000|999|998|1003|1002|997|996|768363
1616522400000|2021-03-23 18:00:00|998|997|992|991|1000|999|992|991|977010
1616526000000|2021-03-23 19:00:00|991|990|999|998|999|998|987|986|3644735
1616590800000|2021-03-24 13:00:00|1001|1000|976|975|1001|1000|976|975|2125088
1616594400000|2021-03-24 14:00:00|977|976|987|986|988|987|968|967|1863675
1616598000000|2021-03-24 15:00:00|988|987|982|981|990|989|980|979|2573944
1616601600000|2021-03-24 16:00:00|981|980|987|986|988|987|980|979|1156891
1616605200000|2021-03-24 17:00:00|986|985|984|983|986|985|976|975|2717425
1616608800000|2021-03-24 18:00:00|983|982|981|980|987|986|980|979|2413582
1616612400000|2021-03-24 19:00:00|980|979|973|972|982|981|971|970|6273514
1616677200000|2021-03-25 13:00:00|962|959|973|972|980|979|960|957|1525856
1616680800000|2021-03-25 14:00:00|972|971|965|964|979|978|962|961|1353893
1616684400000|2021-03-25 15:00:00|966|965|968|967|971|970|961|960|1656629
1616688000000|2021-03-25 16:00:00|969|968|979|978|979|978|969|968|1233614
1616691600000|2021-03-25 17:00:00|978|977|977|976|981|980|975|975|1468989
1616695200000|2021-03-25 18:00:00|976|975|981|980|982|981|972|971|2376995
1616698800000|2021-03-25 19:00:00|982|981|982|981|983|982|979|978|5327952
1616763600000|2021-03-26 13:00:00|981|980|993|992|998|997|979|978|1371348
1616767200000|2021-03-26 14:00:00|994|993|994|993|998|997|992|991|1869333
1616770800000|2021-03-26 15:00:00|993|992|997|996|998|997|992|991|1540488
1616774400000|2021-03-26 16:00:00|998|997|995|994|998|997|995|994|945013
1616778000000|2021-03-26 17:00:00|996|995|995|994|1000|999|994|993|963349
1616781600000|2021-03-26 18:00:00|996|995|996|995|996|995|988|987|1367945
1616785200000|2021-03-26 19:00:00|995|994|1007|1006|1007|1006|993|992|4675273
1617022800000|2021-03-29 13:00:00|1006|997|1005|1004|1009|1007|1000|997|1042041
1617026400000|2021-03-29 14:00:00|1004|1003|1000|999|1005|1004|997|996|1647341
1617030000000|2021-03-29 15:00:00|999|998|1004|1003|1005|1004|998|997|2017964
1617033600000|2021-03-29 16:00:00|1003|1002|1010|1009|1010|1009|1001|1000|931131
1617037200000|2021-03-29 17:00:00|1009|1008|1007|1006|1012|1011|1006|1005|982494
1617040800000|2021-03-29 18:00:00|1008|1007|1006|1005|1008|1007|1003|1002|1403016
1617044400000|2021-03-29 19:00:00|1007|1006|1011|1010|1011|1010|1005|1004|2159002
1617109200000|2021-03-30 13:00:00|1001|1000|1000|999|1003|1002|994|993|1156185
1617112800000|2021-03-30 14:00:00|999|998|1005|1004|1005|1004|997|996|1244200
1617116400000|2021-03-30 15:00:00|1004|1003|1002|1001|1006|1005|1001|1000|1319291
1617120000000|2021-03-30 16:00:00|1003|1002|1003|1002|1004|1003|1000|999|1516529
1617123600000|2021-03-30 17:00:00|1002|1001|997|996|1004|1003|997|996|864560
1617127200000|2021-03-30 18:00:00|996|995|1009|1008|1009|1008|996|995|1119147
1617130800000|2021-03-30 19:00:00|1010|1009|1006|1005|1010|1009|1004|1003|2275189
1617195600000|2021-03-31 13:00:00|1009|1008|1022|1021|1025|1024|1008|1007|1081676
1617199200000|2021-03-31 14:00:00|1023|1022|1027|1026|1034|1033|1020|1019|1782737
1617202800000|2021-03-31 15:00:00|1026|1025|1030|1029|1032|1031|1026|1025|728553
1617206400000|2021-03-31 16:00:00|1029|1028|1032|1031|1032|1031|1029|1028|792539
1617210000000|2021-03-31 17:00:00|1031|1030|1033|1032|1037|1036|1031|1030|936576
1617213600000|2021-03-31 18:00:00|1032|1031|1028|1027|1033|1032|1026|1025|1355288
1617217200000|2021-03-31 19:00:00|1029|1028|1022|1021|1030|1029|1019|1018|3277752
1617282000000|2021-04-01 13:00:00|1037|1026|1039|1038|1048|1047|1032|1026|1204658
1617285600000|2021-04-01 14:00:00|1040|1039|1038|1037|1044|1043|1035|1034|1192433
1617289200000|2021-04-01 15:00:00|1039|1038|1039|1038|1041|1040|1032|1031|2627659
1617292800000|2021-04-01 16:00:00|1038|1037|1047|1046|1047|1046|1038|1037|667048
1617296400000|2021-04-01 17:00:00|1048|1047|1043|1042|1048|1047|1040|1039|953577
1617300000000|2021-04-01 18:00:00|1044|1043|1049|1048|1049|1048|1042|1041|877373
1617303600000|2021-04-01 19:00:00|1050|1049|1050|1049|1050|1049|1043|1042|2938438
1617627600000|2021-04-05 13:00:00|1055|1051|1046|1045|1058|1057|1042|1041|1174908
1617631200000|2021-04-05 14:00:00|1047|1046|1047|1046|1055|1054|1045|1044|1459499
1617634800000|2021-04-05 15:00:00|1048|1047|1053|1052|1053|1052|1044|1043|1201780
1617638400000|2021-04-05 16:00:00|1054|1053|1064|1063|1067|1066|1053|1052|1494570
1617642000000|2021-04-05 17:00:00|1063|1062|1060|1059|1067|1066|1060|1059|1745343
1617645600000|2021-04-05 18:00:00|1061|1060|1068|1067|1069|1068|1059|1058|1498231
1617649200000|2021-04-05 19:00:00|1067|1066|1068|1067|1069|1068|1065|1064|2394899
1617714000000|2021-04-06 13:00:00|1062|1060|1070|1069|1072|1071|1060|1059|806625
1617717600000|2021-04-06 14:00:00|1069|1068|1073|1072|1074|1073|1062|1061|1704621
1617721200000|2021-04-06 15:00:00|1072|1071|1068|1067|1075|1074|1068|1067|2269823
1617724800000|2021-04-06 16:00:00|1067|1066|1066|1065|1070|1069|1065|1064|2696513
1617728400000|2021-04-06 17:00:00|1065|1064|1054|1053|1065|1064|1052|1051|1794233
1617732000000|2021-04-06 18:00:00|1053|1052|1050|1049|1055|1054|1048|1047|1360531
1617735600000|2021-04-06 19:00:00|1049|1048|1054|1053|1055|1054|1047|1046|4309023
1617800400000|2021-04-07 13:00:00|1046|1045|1050|1049|1051|1050|1042|1041|562015
1617804000000|2021-04-07 14:00:00|1051|1050|1050|1049|1052|1051|1047|1047|1599696
1617807600000|2021-04-07 15:00:00|1051|1050|1050|1049|1051|1050|1046|1045|981037
1617811200000|2021-04-07 16:00:00|1051|1050|1049|1048|1054|1053|1048|1047|752857
1617814800000|2021-04-07 17:00:00|1050|1049|1050|1049|1050|1049|1049|1048|551213
1617818400000|2021-04-07 18:00:00|1051|1050|1052|1051|1055|1054|1050|1049|579002
1617822000000|2021-04-07 19:00:00|1053|1052|1055|1054|1055|1054|1051|1050|1086718
1617886800000|2021-04-08 13:00:00|1074|1069|1076|1075|1081|1080|1067|1066|2555164
1617890400000|2021-04-08 14:00:00|1075|1074|1075|1074|1077|1076|1066|1065|1788641
1617894000000|2021-04-08 15:00:00|1076|1075|1070|1069|1077|1076|1068|1067|1948822
1617897600000|2021-04-08 16:00:00|1069|1068|1067|1066|1070|1069|1064|1063|583671
1617901200000|2021-04-08 17:00:00|1068|1067|1064|1063|1069|1068|1064|1063|740082
1617904800000|2021-04-08 18:00:00|1063|1062|1069|1068|1070|1069|1063|1062|720744
1617908400000|2021-04-08 19:00:00|1070|1069|1069|1068|1071|1070|1066|1065|2177546
1617973200000|2021-04-09 13:00:00|1063|1062|1053|1052|1065|1064|1051|1050|876137
1617976800000|2021-04-09 14:00:00|1054|1053|1062|1061|1062|1061|1053|1052|901655
1617980400000|2021-04-09 15:00:00|1063|1062|1056|1055|1064|1063|1053|1052|904509
1617984000000|2021-04-09 16:00:00|1057|1056|1055|1054|1057|1056|1053|1052|584206
1617987600000|2021-04-09 17:00:00|1054|1053|1054|1053|1057|1056|1053|1052|715761
1617991200000|2021-04-09 18:00:00|1055|1054|1053|1052|1056|1055|1052|1051|1079405
1617994800000|2021-04-09 19:00:00|1054|1053|1061|1060|1064|1063|1052|1051|3188127
1618232400000|2021-04-12 13:00:00|1055|1050|1056|1055|1060|1059|1052|1050|787678
1618236000000|2021-04-12 14:00:00|1057|1056|1057|1056|1061|1060|1051|1050|1350271
1618239600000|2021-04-12 15:00:00|1058|1057|1061|1060|1063|1062|1058|1057|617691
1618243200000|2021-04-12 16:00:00|1062|1061|1064|1063|1064|1063|1061|1060|640382
1618246800000|2021-04-12 17:00:00|1065|1064|1062|1061|1067|1066|1062|1061|775747
1618250400000|2021-04-12 18:00:00|1063|1062|1066|1065|1068|1067|1063|1062|878936
1618254000000|2021-04-12 19:00:00|1065|1064|1069|1068|1069|1068|1064|1063|1903204
1618318800000|2021-04-13 13:00:00|1075|1074|1077|1076|1084|1083|1073|1072|1319654
1618322400000|2021-04-13 14:00:00|1076|1077|1072|1071|1077|1077|1069|1068|1107239
1618326000000|2021-04-13 15:00:00|1073|1072|1062|1061|1073|1072|1062|1061|1120134
1618329600000|2021-04-13 16:00:00|1063|1062|1062|1061|1065|1064|1062|1061|534197
1618333200000|2021-04-13 17:00:00|1063|1062|1066|1065|1067|1066|1063|1062|524708
1618336800000|2021-04-13 18:00:00|1067|1066|1071|1070|1071|1070|1067|1066|757776
1618340400000|2021-04-13 19:00:00|1072|1071|1067|1066|1072|1071|1064|1063|2153907
1618405200000|2021-04-14 13:00:00|1066|1057|1079|1078|1082|1081|1059|1057|867656
1618408800000|2021-04-14 14:00:00|1078|1077|1071|1070|1083|1082|1071|1070|1276208
1618412400000|2021-04-14 15:00:00|1072|1071|1070|1069|1073|1072|1067|1066|838230
1618416000000|2021-04-14 16:00:00|1069|1068|1070|1069|1073|1072|1067|1066|582953
1618419600000|2021-04-14 17:00:00|1069|1068|1064|1063|1071|1070|1064|1063|600180
1618423200000|2021-04-14 18:00:00|1063|1062|1061|1060|1066|1065|1061|1060|671383
1618426800000|2021-04-14 19:00:00|1060|1059|1056|1055|1062|1061|1054|1053|2192676
1618491600000|2021-04-15 13:00:00|1062|1054|1060|1059|1065|1062|1053|1052|776356
1618495200000|2021-04-15 14:00:00|1059|1058|1065|1064|1067|1066|1059|1058|1101696
1618498800000|2021-04-15 15:00:00|1064|1063|1067|1066|1077|1076|1064|1063|1918078
1618502400000|2021-04-15 16:00:00|1066|1065|1068|1067|1072|1071|1066|1065|812890
1618506000000|2021-04-15 17:00:00|1069|1068|1071|1070|1071|1070|1065|1064|675202
1618509600000|2021-04-15 18:00:00|1072|1071|1075|1074|1075|1074|1072|1071|750695
1618513200000|2021-04-15 19:00:00|1074|1073|1073|1072|1078|1077|1072|1071|2786451
1618578000000|2021-04-16 13:00:00|1071|1070|1056|1055|1071|1070|1054|1053|1004216
1618581600000|2021-04-16 14:00:00|1057|1056|1061|1060|1062|1061|1049|1048|984366
1618585200000|2021-04-16 15:00:00|1060|1059|1058|1057|1062|1061|1056|1055|511303
1618588800000|2021-04-16 16:00:00|1059|1058|1063|1062|1064|1063|1057|1056|1882984
1618592400000|2021-04-16 17:00:00|1064|1063|1046|1045|1066|1065|1044|1043|4212544
1618596000000|2021-04-16 18:00:00|1047|1046|1056|1055|1056|1055|1047|1046|1864875
1618599600000|2021-04-16 19:00:00|1057|1056|1057|1056|1058|1057|1054|1053|1332409
1618837200000|2021-04-19 13:00:00|1089|1088|1078|1077|1090|1088|1071|1070|3241667
1618840800000|2021-04-19 14:00:00|1077|1076|1060|1059|1077|1076|1056|1055|2158653
1618844400000|2021-04-19 15:00:00|1061|1060|1056|1055|1065|1064|1055|1054|1647189
1618848000000|2021-04-19 16:00:00|1055|1054|1054|1053|1059|1058|1050|1049|1254562
1618851600000|2021-04-19 17:00:00|1053|1052|1063|1062|1063|1062|1053|1052|897141
1618855200000|2021-04-19 18:00:00|1062|1061|1062|1061|1064|1063|1059|1058|1064385
1618858800000|2021-04-19 19:00:00|1061|1060|1060|1059|1063|1062|1056|1055|2471554
1618923600000|2021-04-20 13:00:00|1057|1056|1052|1051|1062|1061|1050|1049|1001040
1618927200000|2021-04-20 14:00:00|1053|1052|1048|1047|1054|1053|1045|1044|1356302
1618930800000|2021-04-20 15:00:00|1049|1048|1049|1048|1052|1051|1045|1044|1055995
1618934400000|2021-04-20 16:00:00|1048|1047|1050|1049|1051|1050|1047|1046|771057
1618938000000|2021-04-20 17:00:00|1051|1050|1050|1049|1052|1051|1049|1048|899660
1618941600000|2021-04-20 18:00:00|1049|1050|1046|1045|1049|1050|1045|1044|1215606
1618945200000|2021-04-20 19:00:00|1047|1046|1048|1047|1050|1049|1046|1045|2113514
1619010000000|2021-04-21 13:00:00|1045|1041|1050|1049|1051|1050|1037|1036|865195
1619013600000|2021-04-21 14:00:00|1051|1050|1049|1048|1054|1053|1048|1047|869019
1619017200000|2021-04-21 15:00:00|1050|1049|1056|1055|1058|1057|1049|1048|1454990
1619020800000|2021-04-21 16:00:00|1055|1054|1055|1054|1059|1058|1055|1054|1531759
1619024400000|2021-04-21 17:00:00|1056|1055|1055|1054|1058|1057|1054|1053|756000
1619028000000|2021-04-21 18:00:00|1056|1055|1057|1056|1058|1057|1054|1053|1570909
1619031600000|2021-04-21 19:00:00|1056|1055|1060|1059|1060|1059|1055|1054|1574215
1619096400000|2021-04-22 13:00:00|1059|1059|1065|1064|1067|1066|1053|1052|597778
1619100000000|2021-04-22 14:00:00|1064|1063|1073|1072|1077|1076|1064|1063|992337
1619103600000|2021-04-22 15:00:00|1072|1071|1076|1075|1076|1075|1070|1069|810030
1619107200000|2021-04-22 16:00:00|1075|1074|1075|1074|1075|1074|1072|1071|754398
1619110800000|2021-04-22 17:00:00|1076|1075|1061|1060|1077|1076|1059|1058|1467270
1619114400000|2021-04-22 18:00:00|1060|1059|1064|1063|1067|1066|1058|1057|929410
1619118000000|2021-04-22 19:00:00|1063|1062|1063|1062|1065|1064|1059|1058|1656193
1619182800000|2021-04-23 13:00:00|1068|1051|1070|1069|1079|1078|1063|1051|958825
1619186400000|2021-04-23 14:00:00|1069|1068|1063|1062|1073|1072|1062|1061|1361572
1619190000000|2021-04-23 15:00:00|1064|1063|1070|1069|1070|1069|1060|1059|1116115
1619193600000|2021-04-23 16:00:00|1071|1070|1066|1065|1071|1070|1064|1063|811754
1619197200000|2021-04-23 17:00:00|1067|1066|1073|1072|1073|1072|1067|1066|802449
1619200800000|2021-04-23 18:00:00|1074|1073|1067|1066|1075|1074|1065|1064|1453933
1619204400000|2021-04-23 19:00:00|1068|1067|1068|1067|1069|1068|1066|1065|2220313
1619442000000|2021-04-26 13:00:00|1077|1075|1076|1075|1080|1079|1069|1068|1022481
1619445600000|2021-04-26 14:00:00|1077|1076|1086|1085|1087|1086|1076|1075|2078713
1619449200000|2021-04-26 15:00:00|1087|1086|1089|1088|1089|1088|1084|1083|1272406
1619452800000|2021-04-26 16:00:00|1090|1089|1090|1089|1090|1089|1086|1085|945598
1619456400000|2021-04-26 17:00:00|1091|1090|1098|1097|1100|1099|1090|1089|1672133
1619460000000|2021-04-26 18:00:00|1099|1098|1098|1097|1099|1098|1096|1095|1050539
1619463600000|2021-04-26 19:00:00|1099|1098|1102|1101|1107|1106|1098|1097|4153003
1619528400000|2021-04-27 13:00:00|1104|1102|1108|1107|1137|1136|1100|1099|2211954
1619532000000|2021-04-27 14:00:00|1107|1106|1106|1105|1112|1111|1101|1100|3208739
1619535600000|2021-04-27 15:00:00|1107|1106|1109|1108|1111|1110|1103|1102|1312644
1619539200000|2021-04-27 16:00:00|1110|1109|1113|1112|1113|1112|1107|1106|1108803
1619542800000|2021-04-27 17:00:00|1112|1111|1110|1109|1113|1112|1107|1106|1188645
1619546400000|2021-04-27 18:00:00|1109|1108|1102|1101|1110|1109|1102|1101|1416662
1619550000000|2021-04-27 19:00:00|1101|1100|1102|1101|1102|1101|1098|1097|2627888
1619614800000|2021-04-28 13:00:00|1100|1099|1104|1103|1106|1105|1096|1095|1231891
1619618400000|2021-04-28 14:00:00|1103|1102|1109|1108|1109|1108|1100|1099|1358928
1619622000000|2021-04-28 15:00:00|1108|1107|1103|1102|1112|1111|1102|1101|1685291
1619625600000|2021-04-28 16:00:00|1102|1101|1109|1108|1112|1111|1102|1101|1101252
1619629200000|2021-04-28 17:00:00|1110|1109|1110|1109|1112|1111|1106|1105|1069717
1619632800000|2021-04-28 18:00:00|1109|1108|1113|1112|1122|1121|1109|1108|2142622
1619636400000|2021-04-28 19:00:00|1114|1113|1107|1106|1115|1114|1106|1105|2804631
1619701200000|2021-04-29 13:00:00|1117|1113|1104|1103|1117|1116|1102|1101|1140796
1619704800000|2021-04-29 14:00:00|1105|1104|1105|1104|1110|1109|1101|1100|1267559
1619708400000|2021-04-29 15:00:00|1106|1105|1104|1103|1110|1109|1104|1103|729864
1619712000000|2021-04-29 16:00:00|1103|1102|1108|1107|1109|1108|1099|1098|814022
1619715600000|2021-04-29 17:00:00|1107|1106|1109|1108|1110|1109|1105|1104|618509
1619719200000|2021-04-29 18:00:00|1110|1109|1114|1113|1117|1116|1109|1108|985605
1619722800000|2021-04-29 19:00:00|1115|1114|1113|1112|1115|1114|1110|1109|2033597
1619787600000|2021-04-30 13:00:00|1105|1104|1102|1101|1109|1108|1100|1099|903214
1619791200000|2021-04-30 14:00:00|1103|1102|1101|1100|1112|1111|1099|1098|1374977
1619794800000|2021-04-30 15:00:00|1102|1101|1098|1097|1102|1101|1093|1092|1405410
1619798400000|2021-04-30 16:00:00|1099|1098|1094|1093|1099|1098|1093|1092|794889
1619802000000|2021-04-30 17:00:00|1095|1094|1089|1088|1097|1096|1089|1088|979435
1619805600000|2021-04-30 18:00:00|1090|1089|1094|1093|1094|1093|1087|1086|1056737
1619809200000|2021-04-30 19:00:00|1095|1094|1083|1082|1095|1094|1083|1082|2420558
1620046800000|2021-05-03 13:00:00|1087|1086|1077|1076|1095|1094|1076|1075|1007828
1620050400000|2021-05-03 14:00:00|1076|1075|1074|1073|1084|1083|1074|1073|1187872
1620054000000|2021-05-03 15:00:00|1073|1072|1076|1075|1077|1076|1067|1066|1714013
1620057600000|2021-05-03 16:00:00|1075|1074|1071|1070|1076|1075|1069|1068|1101931
1620061200000|2021-05-03 17:00:00|1070|1069|1071|1070|1073|1072|1069|1068|1053581
1620064800000|2021-05-03 18:00:00|1072|1071|1067|1066|1072|1071|1066|1065|1617616
1620068400000|2021-05-03 19:00:00|1068|1067|1063|1062|1069|1068|1061|1060|4196767
1620133200000|2021-05-04 13:00:00|1055|1054|1031|1030|1059|1058|1030|1029|2418052
1620136800000|2021-05-04 14:00:00|1032|1031|1020|1019|1032|1031|1019|1018|3328763
1620140400000|2021-05-04 15:00:00|1019|1018|1008|1007|1021|1020|1005|1004|2744406
1620144000000|2021-05-04 16:00:00|1009|1008|1016|1015|1021|1020|1008|1007|4031397
1620147600000|2021-05-04 17:00:00|1017|1016|1017|1016|1021|1020|1015|1014|1069453
1620151200000|2021-05-04 18:00:00|1016|1015|1017|1016|1019|1018|1014|1013|1482805
1620154800000|2021-05-04 19:00:00|1016|1015|1020|1019|1020|1019|1014|1013|2941371
1620219600000|2021-05-05 13:00:00|1036|1030|1021|1020|1047|1046|1019|1018|2308934
1620223200000|2021-05-05 14:00:00|1020|1019|1034|1033|1034|1033|1012|1011|2649016
1620226800000|2021-05-05 15:00:00|1033|1032|1030|1029|1035|1034|1027|1026|1004623
1620230400000|2021-05-05 16:00:00|1031|1030|1022|1021|1035|1034|1021|1020|1469635
1620234000000|2021-05-05 17:00:00|1021|1020|1016|1015|1022|1021|1014|1013|2192101
1620237600000|2021-05-05 18:00:00|1015|1014|1012|1011|1016|1015|1006|1005|2998534
1620241200000|2021-05-05 19:00:00|1013|1012|1015|1014|1016|1015|1007|1006|6028276
1620306000000|2021-05-06 13:00:00|1067|1066|1065|1064|1080|1079|1032|1031|7058586
1620309600000|2021-05-06 14:00:00|1064|1063|1048|1047|1067|1066|1042|1041|5003151
1620313200000|2021-05-06 15:00:00|1049|1048|1060|1059|1063|1062|1038|1037|3552796
1620316800000|2021-05-06 16:00:00|1061|1060|1069|1068|1073|1072|1059|1058|2676853
1620320400000|2021-05-06 17:00:00|1068|1067|1055|1054|1071|1070|1053|1052|2183318
1620324000000|2021-05-06 18:00:00|1056|1055|1064|1063|1066|1065|1056|1055|1616049
1620327600000|2021-05-06 19:00:00|1065|1064|1072|1071|1074|1073|1063|1062|5030478
1620392400000|2021-05-07 13:00:00|1080|1076|1096|1095|1100|1099|1075|1074|2095043
1620396000000|2021-05-07 14:00:00|1095|1094|1098|1097|1104|1103|1092|1091|2127098
1620399600000|2021-05-07 15:00:00|1099|1098|1114|1113|1114|1113|1099|1098|1846030
1620403200000|2021-05-07 16:00:00|1115|1114|1103|1102|1117|1116|1101|1100|1426530
1620406800000|2021-05-07 17:00:00|1102|1101|1097|1096|1102|1101|1097|1096|1175382
1620410400000|2021-05-07 18:00:00|1096|1095|1101|1100|1101|1100|1096|1095|950063
1620414000000|2021-05-07 19:00:00|1102|1101|1102|1101|1103|1102|1096|1095|3522266
1620651600000|2021-05-10 13:00:00|1089|1087|1068|1067|1092|1088|1068|1067|1142847
1620655200000|2021-05-10 14:00:00|1069|1068|1059|1058|1072|1071|1057|1056|1598187
1620658800000|2021-05-10 15:00:00|1060|1059|1063|1062|1063|1062|1055|1054|1437910
1620662400000|2021-05-10 16:00:00|1062|1061|1054|1053|1066|1065|1054|1053|1397321
1620666000000|2021-05-10 17:00:00|1055|1054|1048|1047|1055|1054|1044|1043|2709466
1620669600000|2021-05-10 18:00:00|1047|1046|1028|1027|1047|1046|1026|1025|3871913
1620673200000|2021-05-10 19:00:00|1027|1026|1034|1033|1042|1041|1027|1026|5993065
1620738000000|2021-05-11 13:00:00|1015|1010|1045|1044|1045|1044|1013|1010|2191820
1620741600000|2021-05-11 14:00:00|1044|1043|1041|1040|1048|1047|1036|1035|2558381
1620745200000|2021-05-11 15:00:00|1042|1041|1042|1041|1048|1047|1035|1034|1639557
1620748800000|2021-05-11 16:00:00|1041|1040|1037|1036|1043|1042|1033|1032|1476081
1620752400000|2021-05-11 17:00:00|1038|1037|1042|1041|1049|1048|1036|1035|1271047
1620756000000|2021-05-11 18:00:00|1043|1042|1040|1039|1047|1046|1039|1038|963325
1620759600000|2021-05-11 19:00:00|1041|1040|1039|1038|1045|1044|1037|1036|2779057
1620824400000|2021-05-12 13:00:00|1023|1021|1026|1025|1039|1038|1021|1020|1012126
1620828000000|2021-05-12 14:00:00|1025|1024|1012|1011|1029|1028|1011|1010|1817398
1620831600000|2021-05-12 15:00:00|1013|1012|1000|999|1016|1015|996|995|2649484
1620835200000|2021-05-12 16:00:00|1001|1000|1011|1010|1011|1010|998|997|1284605
1620838800000|2021-05-12 17:00:00|1010|1009|1006|1005|1014|1013|1004|1003|855997
1620842400000|2021-05-12 18:00:00|1007|1006|1001|1000|1007|1006|999|998|2182669
1620846000000|2021-05-12 19:00:00|1000|999|994|993|1000|999|993|992|5146304
1620910800000|2021-05-13 13:00:00|1006|1005|1004|1003|1008|1007|994|993|1715218
1620914400000|2021-05-13 14:00:00|1005|1004|997|996|1007|1006|994|993|1492693
1620918000000|2021-05-13 15:00:00|996|995|992|991|996|995|989|988|1470791
1620921600000|2021-05-13 16:00:00|993|992|989|988|999|998|989|988|1187142
1620925200000|2021-05-13 17:00:00|988|987|979|978|991|990|977|976|1649601
1620928800000|2021-05-13 18:00:00|980|979|986|985|995|994|980|979|2028893
1620932400000|2021-05-13 19:00:00|987|986|989|988|991|990|985|984|2814481
1620997200000|2021-05-14 13:00:00|1000|996|1008|1007|1008|1007|994|993|2002320
1621000800000|2021-05-14 14:00:00|1009|1008|1014|1013|1015|1014|1007|1006|1270099
1621004400000|2021-05-14 15:00:00|1015|1014|1018|1017|1018|1017|1013|1012|931992
1621008000000|2021-05-14 16:00:00|1019|1018|1019|1018|1021|1020|1018|1017|894770
1621011600000|2021-05-14 17:00:00|1020|1019|1017|1016|1020|1019|1014|1013|569142
1621015200000|2021-05-14 18:00:00|1016|1015|1021|1020|1021|1020|1016|1015|1070987
1621018800000|2021-05-14 19:00:00|1020|1019|1025|1024|1025|1024|1017|1016|2172583
1621256400000|2021-05-17 13:00:00|1018|1016|1012|1011|1021|1020|1011|1010|1158599
1621260000000|2021-05-17 14:00:00|1011|1010|1011|1010|1012|1011|1003|1002|1922816
1621263600000|2021-05-17 15:00:00|1012|1011|1010|1009|1012|1011|1006|1005|714404
1621267200000|2021-05-17 16:00:00|1009|1008|1009|1008|1012|1011|1008|1007|617021
1621270800000|2021-05-17 17:00:00|1008|1007|1005|1004|1009|1008|1004|1003|962967
1621274400000|2021-05-17 18:00:00|1006|1005|1009|1008|1010|1009|1006|1005|700888
1621278000000|2021-05-17 19:00:00|1010|1009|1015|1014|1015|1014|1010|1009|1616895
1621342800000|2021-05-18 13:00:00|1019|1018|1035|1034|1037|1036|1018|1017|1477685
1621346400000|2021-05-18 14:00:00|1036|1035|1046|1045|1047|1046|1036|1035|1392713
1621350000000|2021-05-18 15:00:00|1047|1046|1037|1036|1048|1047|1036|1035|956343
1621353600000|2021-05-18 16:00:00|1038|1037|1042|1041|1045|1044|1038|1037|732831
1621357200000|2021-05-18 17:00:00|1041|1040|1035|1034|1042|1041|1034|1033|975770
1621360800000|2021-05-18 18:00:00|1034|1033|1028|1027|1036|1035|1025|1024|1625745
1621364400000|2021-05-18 19:00:00|1029|1028|1020|1019|1030|1029|1018|1017|4740771
1621429200000|2021-05-19 13:00:00|1012|1006|1016|1015|1022|1021|1004|1001|1040744
1621432800000|2021-05-19 14:00:00|1017|1016|1039|1038|1043|1042|1015|1014|2188077
1621436400000|2021-05-19 15:00:00|1038|1037|1029|1028|1040|1039|1027|1026|765502
1621440000000|2021-05-19 16:00:00|1028|1027|1032|1031|1037|1036|1028|1027|615191
1621443600000|2021-05-19 17:00:00|1033|1032|1032|1031|1036|1035|1029|1028|899947
1621447200000|2021-05-19 18:00:00|1033|1032|1034|1033|1040|1039|1027|1026|923500
1621450800000|2021-05-19 19:00:00|1033|1032|1038|1037|1038|1037|1032|1031|2125551
1621515600000|2021-05-20 13:00:00|1045|1042|1054|1053|1058|1057|1044|1042|1156383
1621519200000|2021-05-20 14:00:00|1053|1052|1052|1051|1057|1056|1049|1048|1301982
1621522800000|2021-05-20 15:00:00|1053|1052|1053|1052|1055|1054|1049|1048|1053708
1621526400000|2021-05-20 16:00:00|1052|1051|1055|1054|1055|1054|1051|1050|850827
1621530000000|2021-05-20 17:00:00|1056|1055|1049|1048|1056|1055|1047|1046|951233
1621533600000|2021-05-20 18:00:00|1048|1047|1048|1047|1049|1048|1046|1045|864691
1621537200000|2021-05-20 19:00:00|1047|1046|1043|1043|1048|1047|1042|1041|3820617
1621602000000|2021-05-21 13:00:00|1052|1049|1044|1043|1052|1050|1035|1034|808071
1621605600000|2021-05-21 14:00:00|1045|1044|1037|1036|1048|1047|1034|1033|1565178
1621609200000|2021-05-21 15:00:00|1036|1035|1035|1034|1041|1040|1033|1032|906862
1621612800000|2021-05-21 16:00:00|1034|1033|1037|1036|1037|1036|1033|1032|736325
1621616400000|2021-05-21 17:00:00|1036|1035|1036|1035|1038|1037|1034|1033|783590
1621620000000|2021-05-21 18:00:00|1035|1034|1033|1032|1036|1035|1033|1032|845448
1621623600000|2021-05-21 19:00:00|1032|1031|1032|1031|1036|1035|1032|1031|3394491
1621861200000|2021-05-24 13:00:00|1036|1035|1049|1048|1051|1050|1035|1034|956219
1621864800000|2021-05-24 14:00:00|1050|1049|1043|1042|1050|1049|1040|1039|796396
1621868400000|2021-05-24 15:00:00|1044|1043|1042|1041|1045|1044|1042|1041|601813
1621872000000|2021-05-24 16:00:00|1043|1042|1042|1041|1043|1042|1041|1040|382651
1621875600000|2021-05-24 17:00:00|1043|1042|1040|1039|1043|1042|1040|1039|453229
1621879200000|2021-05-24 18:00:00|1041|1040|1042|1041|1042|1041|1039|1038|1013156
1621882800000|2021-05-24 19:00:00|1041|1040|1040|1039|1041|1040|1037|1036|1811827
1621947600000|2021-05-25 13:00:00|1041|1040|1034|1033|1047|1046|1034|1033|514745
1621951200000|2021-05-25 14:00:00|1035|1034|1040|1039|1040|1039|1033|1032|1070163
1621954800000|2021-05-25 15:00:00|1039|1038|1039|1038|1043|1042|1034|1033|1171537
1621958400000|2021-05-25 16:00:00|1040|1039|1044|1043|1044|1043|1037|1037|527425
1621962000000|2021-05-25 17:00:00|1043|1042|1047|1046|1050|1049|1043|1042|720412
1621965600000|2021-05-25 18:00:00|1046|1045|1052|1051|1052|1051|1044|1043|1435902
1621969200000|2021-05-25 19:00:00|1053|1052|1053|1052|1056|1055|1050|1049|2033627
1622034000000|2021-05-26 13:00:00|1057|1056|1066|1065|1070|1069|1057|1056|792980
1622037600000|2021-05-26 14:00:00|1065|1064|1069|1068|1069|1068|1061|1060|743493
1622041200000|2021-05-26 15:00:00|1068|1067|1065|1064|1070|1069|1064|1063|1241871
1622044800000|2021-05-26 16:00:00|1066|1065|1065|1064|1066|1065|1063|1062|541407
1622048400000|2021-05-26 17:00:00|1064|1063|1066|1065|1067|1066|1063|1062|630812
1622052000000|2021-05-26 18:00:00|1067|1066|1066|1065|1069|1068|1066|1065|1172986
1622055600000|2021-05-26 19:00:00|1067|1066|1058|1057|1068|1067|1057|1056|1788682
1622120400000|2021-05-27 13:00:00|1057|1054|1053|1052|1057|1056|1046|1045|643435
1622124000000|2021-05-27 14:00:00|1054|1053|1063|1062|1066|1065|1054|1053|998650
1622127600000|2021-05-27 15:00:00|1064|1063|1063|1062|1064|1063|1060|1059|456529
1622131200000|2021-05-27 16:00:00|1062|1061|1069|1068|1069|1068|1061|1060|897590
1622134800000|2021-05-27 17:00:00|1070|1069|1079|1078|1079|1078|1070|1069|3691867
1622138400000|2021-05-27 18:00:00|1080|1079|1082|1081|1083|1082|1079|1078|1746545
1622142000000|2021-05-27 19:00:00|1081|1080|1077|1076|1081|1081|1076|1075|2315852
1622206800000|2021-05-28 13:00:00|1088|1087|1089|1088|1091|1090|1082|1081|1149649
1622210400000|2021-05-28 14:00:00|1088|1087|1084|1083|1088|1087|1081|1080|1770696
1622214000000|2021-05-28 15:00:00|1083|1082|1085|1084|1088|1087|1083|1082|879122
1622217600000|2021-05-28 16:00:00|1086|1085|1088|1087|1088|1087|1083|1082|933220
1622221200000|2021-05-28 17:00:00|1087|1086|1083|1082|1087|1086|1082|1081|540420
1622224800000|2021-05-28 18:00:00|1084|1083|1087|1086|1087|1086|1082|1081|900371
1622228400000|2021-05-28 19:00:00|1086|1085|1084|1083|1089|1088|1084|1083|2124557
1622552400000|2021-06-01 13:00:00|1098|1095|1080|1079|1098|1096|1076|1075|1656677
1622556000000|2021-06-01 14:00:00|1081|1080|1073|1072|1083|1082|1070|1069|1992444
1622559600000|2021-06-01 15:00:00|1072|1071|1074|1073|1076|1075|1071|1070|767154
1622563200000|2021-06-01 16:00:00|1073|1072|1075|1074|1078|1077|1073|1072|977749
1622566800000|2021-06-01 17:00:00|1074|1073|1077|1076|1077|1076|1073|1072|717988
1622570400000|2021-06-01 18:00:00|1078|1077|1078|1077|1081|1080|1077|1076|811038
1622574000000|2021-06-01 19:00:00|1077|1076|1075|1074|1077|1076|1074|1073|1936064
1622638800000|2021-06-02 13:00:00|1078|1077|1065|1064|1079|1077|1064|1063|1139200
1622642400000|2021-06-02 14:00:00|1064|1063|1066|1065|1067|1066|1060|1059|1239810
1622646000000|2021-06-02 15:00:00|1067|1066|1071|1070|1073|1072|1066|1065|846127
1622649600000|2021-06-02 16:00:00|1072|1071|1072|1071|1075|1074|1071|1070|912347
1622653200000|2021-06-02 17:00:00|1071|1070|1066|1065|1073|1072|1065|1064|700550
1622656800000|2021-06-02 18:00:00|1065|1064|1059|1058|1065|1064|1058|1057|1003682
1622660400000|2021-06-02 19:00:00|1058|1057|1066|1065|1068|1067|1058|1057|2237395
1622725200000|2021-06-03 13:00:00|1057|1056|1050|1049|1062|1061|1045|1044|1296055
1622728800000|2021-06-03 14:00:00|1051|1050|1053|1052|1054|1053|1048|1047|1325628
1622732400000|2021-06-03 15:00:00|1052|1051|1042|1041|1053|1052|1037|1037|2923061
1622736000000|2021-06-03 16:00:00|1041|1040|1041|1040|1042|1041|1039|1038|710593
1622739600000|2021-06-03 17:00:00|1040|1039|1043|1042|1044|1043|1039|1038|1023808
1622743200000|2021-06-03 18:00:00|1044|1043|1039|1038|1045|1044|1039|1038|980821
1622746800000|2021-06-03 19:00:00|1040|1039|1040|1039|1043|1042|1038|1037|3492014
1622811600000|2021-06-04 13:00:00|1048|1046|1048|1047|1051|1050|1042|1041|988565
1622815200000|2021-06-04 14:00:00|1049|1048|1047|1046|1053|1052|1047|1046|1209496
1622818800000|2021-06-04 15:00:00|1046|1045|1047|1046|1047|1046|1043|1042|1215466
1622822400000|2021-06-04 16:00:00|1046|1045|1048|1047|1048|1047|1045|1044|858559
1622826000000|2021-06-04 17:00:00|1047|1046|1048|1047|1051|1050|1047|1046|571414
1622829600000|2021-06-04 18:00:00|1047|1046|1047|1046|1048|1047|1042|1041|1042141
1622833200000|2021-06-04 19:00:00|1048|1047|1050|1049|1052|1051|1047|1046|1934934
1623070800000|2021-06-07 13:00:00|1053|1048|1048|1047|1054|1053|1042|1041|692667
1623074400000|2021-06-07 14:00:00|1049|1048|1047|1046|1050|1049|1042|1041|1016522
1623078000000|2021-06-07 15:00:00|1046|1045|1040|1039|1046|1045|1038|1037|1515291
1623081600000|2021-06-07 16:00:00|1041|1040|1042|1041|1045|1044|1041|1039|1510614
1623085200000|2021-06-07 17:00:00|1041|1040|1034|1033|1042|1041|1034|1033|1695165
1623088800000|2021-06-07 18:00:00|1035|1034|1036|1035|1036|1035|1034|1033|1032749
1623092400000|2021-06-07 19:00:00|1037|1036|1036|1035|1038|1037|1032|1031|3304560
1623157200000|2021-06-08 13:00:00|1041|1040|1041|1040|1044|1043|1036|1035|940916
1623160800000|2021-06-08 14:00:00|1040|1039|1039|1038|1043|1042|1038|1037|1003868
1623164400000|2021-06-08 15:00:00|1040|1039|1037|1036|1040|1039|1032|1031|851048
1623168000000|2021-06-08 16:00:00|1036|1035|1041|1040|1042|1041|1036|1035|784826
1623171600000|2021-06-08 17:00:00|1040|1039|1038|1037|1040|1039|1037|1036|547309
1623175200000|2021-06-08 18:00:00|1037|1036|1040|1039|1041|1040|1037|1036|2167115
1623178800000|2021-06-08 19:00:00|1039|1038|1039|1038|1043|1042|1038|1037|2155876
1623243600000|2021-06-09 13:00:00|1044|1043|1040|1039|1047|1046|1037|1036|1123068
1623247200000|2021-06-09 14:00:00|1041|1040|1034|1033|1042|1041|1034|1033|855230
1623250800000|2021-06-09 15:00:00|1033|1032|1029|1028|1037|1036|1029|1028|881002
1623254400000|2021-06-09 16:00:00|1030|1029|1039|1038|1039|1038|1030|1029|945824
1623258000000|2021-06-09 17:00:00|1038|1037|1038|1037|1041|1040|1038|1037|563943
1623261600000|2021-06-09 18:00:00|1040|1036|1040|1036|1042|1038|1038|1034|75973
1623265200000|2021-06-09 19:00:00|1035|1034|1032|1031|1037|1036|1031|1030|1877375
1623330000000|2021-06-10 13:00:00|1031|1030|1037|1036|1042|1041|1027|1026|1234364
1623333600000|2021-06-10 14:00:00|1036|1035|1033|1032|1042|1041|1030|1029|750113
1623337200000|2021-06-10 15:00:00|1032|1031|1039|1038|1039|1038|1031|1030|861441
1623340800000|2021-06-10 16:00:00|1038|1037|1038|1037|1038|1037|1035|1034|497998
1623344400000|2021-06-10 17:00:00|1039|1038|1044|1043|1044|1043|1039|1038|826272
1623348000000|2021-06-10 18:00:00|1045|1044|1043|1042|1045|1044|1040|1039|499965
1623351600000|2021-06-10 19:00:00|1042|1041|1044|1043|1044|1043|1040|1039|1286705
1623416400000|2021-06-11 13:00:00|1043|1042|1055|1054|1056|1055|1041|1040|1001059
1623420000000|2021-06-11 14:00:00|1054|1053|1056|1055|1058|1057|1051|1050|915491
1623423600000|2021-06-11 15:00:00|1055|1054|1051|1050|1056|1055|1050|1049|735800
1623427200000|2021-06-11 16:00:00|1052|1051|1055|1054|1055|1054|1052|1051|408087
1623430800000|2021-06-11 17:00:00|1054|1053|1056|1055|1056|1055|1054|1053|376773
1623434400000|2021-06-11 18:00:00|1055|1054|1052|1051|1055|1054|1052|1051|787044
1623438000000|2021-06-11 19:00:00|1053|1052|1055|1054|1056|1055|1051|1050|1499369
1623675600000|2021-06-14 13:00:00|1065|1060|1066|1065|1067|1066|1056|1055|649787
1623679200000|2021-06-14 14:00:00|1065|1064|1063|1062|1065|1064|1061|1060|693293
1623682800000|2021-06-14 15:00:00|1062|1061|1063|1062|1064|1063|1059|1058|891137
1623686400000|2021-06-14 16:00:00|1062|1061|1073|1072|1074|1073|1062|1061|1028568
1623690000000|2021-06-14 17:00:00|1074|1073|1072|1071|1077|1076|1072|1071|1209935
1623693600000|2021-06-14 18:00:00|1071|1070|1069|1068|1073|1072|1069|1068|487286
1623697200000|2021-06-14 19:00:00|1068|1067|1066|1065|1068|1067|1062|1061|1844771
1623762000000|2021-06-15 13:00:00|1068|1067|1064|1063|1070|1070|1061|1060|695327
1623765600000|2021-06-15 14:00:00|1063|1062|1049|1048|1063|1062|1048|1047|1122265
1623769200000|2021-06-15 15:00:00|1050|1049|1042|1041|1052|1051|1040|1039|938314
1623772800000|2021-06-15 16:00:00|1043|1042|1043|1042|1045|1044|1039|1038|807785
1623776400000|2021-06-15 17:00:00|1042|1041|1037|1036|1044|1043|1037|1036|1062490
1623780000000|2021-06-15 18:00:00|1038|1037|1037|1036|1038|1037|1034|1033|1047373
1623783600000|2021-06-15 19:00:00|1036|1035|1040|1039|1040|1039|1036|1035|1540454
1623848400000|2021-06-16 13:00:00|1019|1015|1012|1011|1024|1023|997|996|3565827
1623852000000|2021-06-16 14:00:00|1011|1010|1012|1011|1017|1016|1007|1006|3213633
1623855600000|2021-06-16 15:00:00|1011|1010|1013|1012|1017|1016|1010|1009|2254075
1623859200000|2021-06-16 16:00:00|1014|1013|1013|1012|1015|1014|1010|1009|2263866
1623862800000|2021-06-16 17:00:00|1014|1013|1023|1022|1024|1023|1013|1012|3030896
1623866400000|2021-06-16 18:00:00|1022|1021|1026|1025|1028|1027|1011|1010|4079179
1623870000000|2021-06-16 19:00:00|1027|1026|1029|1028|1038|1037|1027|1026|3586510
1623934800000|2021-06-17 13:00:00|1020|1015|1023|1022|1029|1028|1018|1015|1240976
1623938400000|2021-06-17 14:00:00|1024|1023|1040|1039|1041|1040|1022|1021|1280494
1623942000000|2021-06-17 15:00:00|1041|1040|1075|1074|1076|1075|1041|1040|4371246
1623945600000|2021-06-17 16:00:00|1074|1073|1057|1056|1075|1074|1056|1055|2433971
1623949200000|2021-06-17 17:00:00|1058|1057|1059|1058|1061|1060|1056|1055|1400045
1623952800000|2021-06-17 18:00:00|1060|1059|1065|1064|1068|1067|1058|1057|1382948
1623956400000|2021-06-17 19:00:00|1064|1063|1059|1058|1065|1064|1055|1054|3371161
1624021200000|2021-06-18 13:00:00|1049|1047|1048|1047|1058|1057|1045|1044|1469557
1624024800000|2021-06-18 14:00:00|1047|1046|1041|1040|1047|1046|1034|1033|2324975
1624028400000|2021-06-18 15:00:00|1042|1041|1044|1043|1045|1044|1038|1037|1108949
1624032000000|2021-06-18 16:00:00|1043|1042|1040|1039|1043|1042|1037|1036|2025292
1624035600000|2021-06-18 17:00:00|1039|1038|1038|1037|1040|1039|1037|1036|771835
1624039200000|2021-06-18 18:00:00|1037|1036|1041|1040|1043|1042|1037|1036|1739922
1624042800000|2021-06-18 19:00:00|1040|1039|1031|1030|1041|1040|1025|1024|5364964
1624280400000|2021-06-21 13:00:00|1034|1033|1030|1029|1035|1033|1016|1015|1574610
1624284000000|2021-06-21 14:00:00|1031|1030|1038|1037|1040|1039|1022|1021|2767668
1624287600000|2021-06-21 15:00:00|1039|1038|1037|1036|1041|1040|1036|1035|1024298
1624291200000|2021-06-21 16:00:00|1038|1037|1056|1055|1059|1058|1038|1037|2598440
1624294800000|2021-06-21 17:00:00|1057|1056|1045|1044|1059|1058|1045|1044|1431707
1624298400000|2021-06-21 18:00:00|1046|1045|1052|1051|1053|1052|1044|1043|2154324
1624302000000|2021-06-21 19:00:00|1051|1050|1049|1048|1052|1051|1047|1046|2359930
1624366800000|2021-06-22 13:00:00|1048|1047|1047|1046|1053|1052|1043|1040|1014287
1624370400000|2021-06-22 14:00:00|1046|1045|1035|1034|1046|1045|1035|1034|946688
1624374000000|2021-06-22 15:00:00|1034|1033|1036|1035|1036|1035|1030|1029|1050483
1624377600000|2021-06-22 16:00:00|1035|1034|1036|1035|1040|1039|1034|1033|793210
1624381200000|2021-06-22 17:00:00|1037|1036|1037|1036|1038|1037|1035|1034|500172
1624384800000|2021-06-22 18:00:00|1036|1035|1034|1033|1036|1036|1031|1030|1052529
1624388400000|2021-06-22 19:00:00|1035|1034|1034|1033|1037|1036|1034|1033|1854946
1624453200000|2021-06-23 13:00:00|1036|1034|1039|1038|1048|1047|1034|1033|2196599
1624456800000|2021-06-23 14:00:00|1038|1037|1031|1030|1038|1037|1028|1027|1947005
1624460400000|2021-06-23 15:00:00|1032|1031|1028|1027|1032|1031|1026|1025|1694860
1624464000000|2021-06-23 16:00:00|1027|1026|1024|1023|1027|1026|1022|1021|1426268
1624467600000|2021-06-23 17:00:00|1023|1022|1027|1026|1027|1026|1022|1021|852595
1624471200000|2021-06-23 18:00:00|1026|1025|1032|1031|1032|1031|1025|1024|1071745
1624474800000|2021-06-23 19:00:00|1031|1030|1027|1026|1033|1032|1027|1026|3740170
1624539600000|2021-06-24 13:00:00|1032|1031|1041|1040|1041|1040|1032|1031|1590875
1624543200000|2021-06-24 14:00:00|1042|1041|1037|1036|1048|1047|1035|1034|2326866
1624546800000|2021-06-24 15:00:00|1036|1035|1035|1034|1036|1036|1033|1032|1155879
1624550400000|2021-06-24 16:00:00|1034|1033|1036|1035|1042|1041|1033|1032|1183798
1624554000000|2021-06-24 17:00:00|1037|1036|1036|1035|1039|1038|1032|1031|907639
1624557600000|2021-06-24 18:00:00|1037|1036|1041|1040|1042|1041|1037|1036|745374
1624561200000|2021-06-24 19:00:00|1042|1041|1044|1043|1044|1043|1037|1036|2103702
1624626000000|2021-06-25 13:00:00|1047|1044|1046|1045|1058|1057|1045|1044|987842
1624629600000|2021-06-25 14:00:00|1045|1044|1046|1045|1051|1050|1042|1041|995945
1624633200000|2021-06-25 15:00:00|1045|1044|1045|1044|1049|1048|1043|1042|769100
1624636800000|2021-06-25 16:00:00|1044|1045|1046|1045|1048|1047|1043|1042|767906
1624640400000|2021-06-25 17:00:00|1047|1046|1055|1054|1055|1054|1047|1046|1071945
1624644000000|2021-06-25 18:00:00|1056|1055|1057|1056|1057|1056|1053|1052|1297754
1624647600000|2021-06-25 19:00:00|1056|1055|1067|1066|1074|1073|1056|1055|5436200
1624885200000|2021-06-28 13:00:00|1072|1070|1092|1091|1093|1092|1068|1067|2080070
1624888800000|2021-06-28 14:00:00|1093|1092|1079|1078|1095|1094|1079|1078|2388957
1624892400000|2021-06-28 15:00:00|1080|1079|1086|1085|1093|1092|1079|1078|1269986
1624896000000|2021-06-28 16:00:00|1085|1084|1078|1077|1085|1084|1076|1075|1064371
1624899600000|2021-06-28 17:00:00|1079|1078|1073|1072|1080|1079|1073|1072|1057540
1624903200000|2021-06-28 18:00:00|1074|1073|1077|1076|1078|1077|1074|1073|686371
1624906800000|2021-06-28 19:00:00|1078|1077|1078|1077|1080|1079|1074|1073|2012121
1624971600000|2021-06-29 13:00:00|1083|1078|1073|1072|1083|1079|1063|1062|987977
1624975200000|2021-06-29 14:00:00|1072|1071|1068|1067|1074|1073|1064|1063|1233696
1624978800000|2021-06-29 15:00:00|1067|1066|1064|1063|1067|1066|1061|1060|1198515
1624982400000|2021-06-29 16:00:00|1063|1062|1074|1073|1075|1074|1062|1061|712219
1624986000000|2021-06-29 17:00:00|1073|1072|1078|1077|1080|1079|1073|1072|543445
1624989600000|2021-06-29 18:00:00|1077|1076|1076|1075|1078|1077|1073|1072|448269
1624993200000|2021-06-29 19:00:00|1075|1074|1080|1079|1080|1079|1074|1073|1496112
1625058000000|2021-06-30 13:00:00|1069|1068|1064|1063|1073|1072|1061|1060|893285
1625061600000|2021-06-30 14:00:00|1065|1064|1066|1065|1072|1071|1061|1060|1170877
1625065200000|2021-06-30 15:00:00|1065|1064|1063|1062|1068|1067|1062|1061|712466
1625068800000|2021-06-30 16:00:00|1062|1061|1061|1060|1064|1063|1058|1057|599918
1625072400000|2021-06-30 17:00:00|1062|1061|1061|1060|1062|1061|1059|1058|516928
1625076000000|2021-06-30 18:00:00|1062|1061|1063|1062|1064|1063|1060|1059|898920
1625079600000|2021-06-30 19:00:00|1064|1063|1063|1062|1066|1065|1061|1060|1941565
1625144400000|2021-07-01 13:00:00|1057|1055|1057|1056|1063|1062|1053|1052|1224168
1625148000000|2021-07-01 14:00:00|1056|1055|1058|1057|1062|1061|1056|1055|1179791
1625151600000|2021-07-01 15:00:00|1057|1056|1071|1070|1071|1070|1046|1045|3254645
1625155200000|2021-07-01 16:00:00|1070|1069|1082|1081|1089|1088|1066|1065|5226946
1625158800000|2021-07-01 17:00:00|1081|1080|1074|1073|1084|1083|1074|1073|1280052
1625162400000|2021-07-01 18:00:00|1073|1072|1081|1080|1081|1080|1073|1072|1110648
1625166000000|2021-07-01 19:00:00|1080|1079|1078|1077|1084|1083|1078|1077|2713890
1625230800000|2021-07-02 13:00:00|1084|1083|1067|1066|1084|1083|1062|1061|2427291
1625234400000|2021-07-02 14:00:00|1066|1065|1067|1066|1072|1071|1061|1060|2944882
1625238000000|2021-07-02 15:00:00|1068|1067|1068|1067|1073|1072|1064|1063|1642667
1625241600000|2021-07-02 16:00:00|1069|1068|1071|1070|1074|1073|1068|1067|1915134
1625245200000|2021-07-02 17:00:00|1072|1071|1071|1070|1072|1071|1069|1068|628634
1625248800000|2021-07-02 18:00:00|1070|1069|1078|1077|1082|1082|1070|1069|1873256
1625252400000|2021-07-02 19:00:00|1079|1078|1091|1090|1091|1090|1078|1077|5257003
1625576400000|2021-07-06 13:00:00|1102|1099|1091|1090|1104|1101|1091|1090|1647745
1625580000000|2021-07-06 14:00:00|1092|1091|1120|1119|1124|1123|1092|1091|4243831
1625583600000|2021-07-06 15:00:00|1119|1118|1113|1112|1125|1124|1112|1111|2156747
1625587200000|2021-07-06 16:00:00|1112|1111|1112|1111|1112|1111|1105|1104|1315581
1625590800000|2021-07-06 17:00:00|1113|1112|1116|1115|1119|1118|1113|1112|1216561
1625594400000|2021-07-06 18:00:00|1115|1114|1111|1110|1116|1115|1111|1110|692846
1625598000000|2021-07-06 19:00:00|1112|1111|1117|1116|1121|1120|1112|1111|4141461
1625662800000|2021-07-07 13:00:00|1117|1117|1104|1103|1118|1117|1097|1096|1640815
1625666400000|2021-07-07 14:00:00|1103|1102|1083|1082|1103|1102|1078|1077|3231847
1625670000000|2021-07-07 15:00:00|1084|1083|1101|1100|1104|1103|1082|1081|2324073
1625673600000|2021-07-07 16:00:00|1100|1099|1092|1091|1105|1104|1091|1090|1448446
1625677200000|2021-07-07 17:00:00|1091|1090|1086|1085|1091|1090|1083|1082|939422
1625680800000|2021-07-07 18:00:00|1087|1086|1092|1091|1093|1092|1087|1086|886357
1625684400000|2021-07-07 19:00:00|1091|1090|1086|1085|1095|1094|1086|1085|3700479
1625749200000|2021-07-08 13:00:00|1059|1055|1057|1056|1064|1063|1046|1045|1771102
1625752800000|2021-07-08 14:00:00|1058|1057|1050|1049|1059|1058|1047|1046|2893294
1625756400000|2021-07-08 15:00:00|1049|1048|1051|1050|1053|1052|1048|1047|1991596
1625760000000|2021-07-08 16:00:00|1050|1049|1057|1056|1058|1057|1050|1049|1979607
1625763600000|2021-07-08 17:00:00|1058|1057|1070|1069|1070|1069|1057|1056|1557645
1625767200000|2021-07-08 18:00:00|1071|1070|1076|1075|1077|1076|1070|1069|1395206
1625770800000|2021-07-08 19:00:00|1077|1076|1069|1068|1077|1076|1069|1068|2177077
1625835600000|2021-07-09 13:00:00|1065|1061|1037|1036|1065|1061|1031|1030|4660299
1625839200000|2021-07-09 14:00:00|1036|1035|1056|1055|1059|1058|1029|1028|6392262
1625842800000|2021-07-09 15:00:00|1057|1056|1061|1060|1063|1062|1052|1051|1498697
1625846400000|2021-07-09 16:00:00|1060|1059|1061|1060|1062|1061|1058|1057|920052
1625850000000|2021-07-09 17:00:00|1060|1059|1056|1055|1061|1060|1052|1051|1853548
1625853600000|2021-07-09 18:00:00|1054|1054|1054|1053|1055|1054|1050|1049|1333802
1625857200000|2021-07-09 19:00:00|1053|1052|1054|1053|1058|1057|1052|1051|3267008
1626094800000|2021-07-12 13:00:00|1057|1055|1067|1066|1072|1071|1056|1055|1481217
1626098400000|2021-07-12 14:00:00|1068|1067|1064|1063|1069|1068|1057|1056|1587889
1626102000000|2021-07-12 15:00:00|1063|1062|1065|1064|1067|1066|1063|1062|639909
1626105600000|2021-07-12 16:00:00|1064|1063|1068|1067|1069|1068|1062|1061|926516
1626109200000|2021-07-12 17:00:00|1067|1066|1066|1065|1068|1067|1066|1065|526242
1626112800000|2021-07-12 18:00:00|1067|1066|1064|1063|1067|1066|1064|1063|615007
1626116400000|2021-07-12 19:00:00|1065|1064|1063|1062|1068|1067|1063|1062|2289872
1626181200000|2021-07-13 13:00:00|1059|1057|1062|1061|1065|1065|1059|1057|580227
1626184800000|2021-07-13 14:00:00|1063|1062|1067|1066|1068|1067|1063|1062|394739
1626188400000|2021-07-13 15:00:00|1066|1065|1070|1069|1073|1072|1066|1065|531548
1626192000000|2021-07-13 16:00:00|1071|1070|1072|1071|1074|1073|1070|1069|623960
1626195600000|2021-07-13 17:00:00|1071|1070|1064|1063|1071|1070|1061|1060|464079
1626199200000|2021-07-13 18:00:00|1063|1062|1066|1065|1066|1065|1060|1059|505747
1626202800000|2021-07-13 19:00:00|1065|1064|1065|1064|1069|1068|1064|1063|1651576
1626267600000|2021-07-14 13:00:00|1079|1070|1066|1065|1079|1072|1062|1061|516099
1626271200000|2021-07-14 14:00:00|1067|1066|1078|1077|1078|1077|1067|1066|1882690
1626274800000|2021-07-14 15:00:00|1077|1076|1066|1065|1077|1076|1065|1064|1102644
1626278400000|2021-07-14 16:00:00|1067|1066|1066|1065|1070|1069|1065|1064|524078
1626282000000|2021-07-14 17:00:00|1067|1066|1054|1053|1067|1066|1054|1053|1776669
1626285600000|2021-07-14 18:00:00|1055|1054|1058|1057|1059|1058|1054|1053|590620
1626289200000|2021-07-14 19:00:00|1057|1056|1054|1053|1057|1056|1051|1050|1762018
1626354000000|2021-07-15 13:00:00|1053|1052|1060|1059|1061|1060|1043|1042|633637
1626357600000|2021-07-15 14:00:00|1061|1060|1049|1048|1061|1060|1043|1042|2470926
1626361200000|2021-07-15 15:00:00|1048|1047|1045|1044|1052|1051|1044|1043|1198043
1626364800000|2021-07-15 16:00:00|1044|1043|1040|1039|1045|1044|1036|1035|891200
1626368400000|2021-07-15 17:00:00|1039|1038|1031|1030|1039|1038|1030|1029|1171489
1626372000000|2021-07-15 18:00:00|1032|1031|1030|1029|1033|1032|1028|1027|1269431
1626375600000|2021-07-15 19:00:00|1031|1030|1028|1027|1032|1031|1025|1024|3759124
1626440400000|2021-07-16 13:00:00|1029|1026|1030|1029|1037|1036|1025|1024|532568
1626444000000|2021-07-16 14:00:00|1031|1030|1026|1025|1031|1030|1022|1021|1390081
1626447600000|2021-07-16 15:00:00|1025|1024|1033|1032|1034|1033|1023|1022|1099534
1626451200000|2021-07-16 16:00:00|1032|1031|1036|1035|1036|1035|1030|1029|797393
1626454800000|2021-07-16 17:00:00|1037|1036|1032|1031|1037|1036|1031|1030|687632
1626458400000|2021-07-16 18:00:00|1031|1030|1034|1033|1038|1037|1031|1030|708074
1626462000000|2021-07-16 19:00:00|1033|1032|1033|1032|1035|1034|1029|1028|1717547
1626699600000|2021-07-19 13:00:00|1024|1020|1025|1024|1032|1031|1018|1017|939298
1626703200000|2021-07-19 14:00:00|1026|1025|1036|1035|1037|1036|1025|1024|1498255
1626706800000|2021-07-19 15:00:00|1037|1036|1045|1044|1048|1047|1036|1035|1310187
1626710400000|2021-07-19 16:00:00|1044|1043|1036|1035|1048|1047|1034|1033|1339310
1626714000000|2021-07-19 17:00:00|1037|1036|1039|1038|1044|1043|1037|1036|1310089
1626717600000|2021-07-19 18:00:00|1040|1039|1037|1036|1044|1043|1031|1030|1257910
1626721200000|2021-07-19 19:00:00|1038|1037|1037|1036|1038|1037|1034|1033|2386658
1626786000000|2021-07-20 13:00:00|1041|1040|1034|1033|1041|1040|1030|1029|654750
1626789600000|2021-07-20 14:00:00|1035|1034|1042|1041|1046|1045|1029|1028|1123568
1626793200000|2021-07-20 15:00:00|1043|1042|1044|1043|1046|1045|1038|1037|1285745
1626796800000|2021-07-20 16:00:00|1045|1044|1050|1049|1050|1049|1044|1043|518575
1626800400000|2021-07-20 17:00:00|1049|1048|1052|1051|1055|1054|1049|1048|1104361
1626804000000|2021-07-20 18:00:00|1053|1052|1053|1052|1054|1053|1050|1049|806291
1626807600000|2021-07-20 19:00:00|1054|1053|1048|1047|1055|1054|1048|1047|1959759
1626872400000|2021-07-21 13:00:00|1049|1047|1050|1049|1051|1050|1037|1036|510248
1626876000000|2021-07-21 14:00:00|1049|1048|1040|1039|1052|1051|1039|1038|1064278
1626879600000|2021-07-21 15:00:00|1041|1040|1038|1037|1042|1041|1037|1036|977472
1626883200000|2021-07-21 16:00:00|1039|1038|1044|1043|1044|1043|1038|1037|1186138
1626886800000|2021-07-21 17:00:00|1045|1044|1040|1039|1047|1046|1039|1038|559607
1626890400000|2021-07-21 18:00:00|1041|1040|1040|1039|1042|1041|1038|1037|647915
1626894000000|2021-07-21 19:00:00|1041|1040|1044|1043|1046|1045|1041|1040|3085517
1626958800000|2021-07-22 13:00:00|1042|1038|1038|1037|1047|1046|1037|1036|555126
1626962400000|2021-07-22 14:00:00|1039|1038|1037|1036|1040|1039|1035|1034|1930436
1626966000000|2021-07-22 15:00:00|1038|1037|1038|1037|1038|1037|1032|1031|1281980
1626969600000|2021-07-22 16:00:00|1039|1038|1033|1032|1039|1038|1032|1031|887860
1626973200000|2021-07-22 17:00:00|1034|1033|1033|1032|1034|1033|1032|1031|745617
1626976800000|2021-07-22 18:00:00|1032|1031|1037|1036|1037|1036|1032|1031|960447
1626980400000|2021-07-22 19:00:00|1036|1035|1035|1034|1040|1039|1033|1032|2837149
1627045200000|2021-07-23 13:00:00|1038|1036|1030|1029|1040|1038|1028|1027|495053
1627048800000|2021-07-23 14:00:00|1031|1030|1027|1026|1032|1031|1026|1025|1185659
1627052400000|2021-07-23 15:00:00|1026|1025|1033|1032|1036|1035|1026|1025|888631
1627056000000|2021-07-23 16:00:00|1032|1031|1039|1038|1039|1038|1031|1030|731192
1627059600000|2021-07-23 17:00:00|1040|1039|1041|1040|1041|1040|1038|1037|585569
1627063200000|2021-07-23 18:00:00|1040|1039|1048|1047|1049|1048|1040|1039|999696
1627066800000|2021-07-23 19:00:00|1047|1046|1045|1044|1047|1046|1044|1043|1614744
1627304400000|2021-07-26 13:00:00|1045|1044|1050|1049|1050|1049|1035|1034|1059602
1627308000000|2021-07-26 14:00:00|1051|1050|1049|1048|1055|1054|1049|1048|1379196
1627311600000|2021-07-26 15:00:00|1050|1049|1046|1045|1050|1049|1045|1044|792794
1627315200000|2021-07-26 16:00:00|1045|1044|1044|1043|1045|1045|1039|1038|898732
1627318800000|2021-07-26 17:00:00|1043|1042|1041|1040|1045|1044|1041|1040|531154
1627322400000|2021-07-26 18:00:00|1042|1041|1039|1038|1042|1041|1038|1037|538083
1627326000000|2021-07-26 19:00:00|1040|1039|1036|1035|1040|1039|1033|1032|3309262
1627390800000|2021-07-27 13:00:00|1033|1032|1016|1015|1033|1032|1015|1015|1307564
1627394400000|2021-07-27 14:00:00|1015|1016|1003|1002|1017|1016|998|997|2920102
1627398000000|2021-07-27 15:00:00|1002|1001|1000|999|1002|1001|994|993|2485053
1627401600000|2021-07-27 16:00:00|999|998|1005|1004|1017|1016|997|996|7011635
1627405200000|2021-07-27 17:00:00|1004|1003|1001|1000|1004|1003|998|997|1307755
1627408800000|2021-07-27 18:00:00|1000|999|1014|1013|1015|1014|1000|999|1996434
1627412400000|2021-07-27 19:00:00|1015|1014|1015|1014|1018|1017|1012|1011|4200460
1627477200000|2021-07-28 13:00:00|1019|1015|1021|1020|1026|1025|1013|1011|1524321
1627480800000|2021-07-28 14:00:00|1020|1019|1023|1022|1033|1032|1020|1019|2873708
1627484400000|2021-07-28 15:00:00|1024|1023|1027|1026|1029|1028|1023|1022|1024090
1627488000000|2021-07-28 16:00:00|1026|1025|1032|1031|1034|1033|1022|1021|1731868
1627491600000|2021-07-28 17:00:00|1031|1030|1023|1022|1031|1030|1021|1020|693852
1627495200000|2021-07-28 18:00:00|1022|1021|1033|1032|1033|1032|1022|1021|903965
1627498800000|2021-07-28 19:00:00|1034|1033|1025|1024|1034|1033|1024|1023|3369191
1627563600000|2021-07-29 13:00:00|1026|1025|1028|1027|1036|1035|1021|1020|988024
1627567200000|2021-07-29 14:00:00|1027|1026|1030|1029|1031|1030|1023|1022|1171964
1627570800000|2021-07-29 15:00:00|1029|1028|1027|1026|1033|1032|1027|1026|540762
1627574400000|2021-07-29 16:00:00|1028|1027|1027|1026|1034|1033|1027|1026|906015
1627578000000|2021-07-29 17:00:00|1028|1027|1026|1025|1029|1028|1026|1025|531251
1627581600000|2021-07-29 18:00:00|1027|1026|1023|1022|1027|1026|1022|1021|988809
1627585200000|2021-07-29 19:00:00|1022|1021|1021|1020|1024|1023|1021|1020|1651886
1627650000000|2021-07-30 13:00:00|1013|1010|1018|1017|1018|1017|1012|1010|1496429
1627653600000|2021-07-30 14:00:00|1017|1016|1029|1028|1031|1030|1017|1016|1900503
1627657200000|2021-07-30 15:00:00|1028|1027|1020|1019|1029|1028|1019|1018|2781794
1627660800000|2021-07-30 16:00:00|1021|1020|1021|1020|1025|1024|1019|1018|2319157
1627664400000|2021-07-30 17:00:00|1022|1021|1019|1018|1023|1022|1019|1018|1175532
1627668000000|2021-07-30 18:00:00|1020|1019|1012|1011|1020|1019|1011|1010|1684587
1627671600000|2021-07-30 19:00:00|1013|1012|1011|1010|1016|1015|1010|1009|4002909
1627909200000|2021-08-02 13:00:00|1018|1011|1010|1009|1020|1017|1005|1004|1451543
1627912800000|2021-08-02 14:00:00|1011|1010|1011|1010|1014|1013|1007|1006|1823336
1627916400000|2021-08-02 15:00:00|1012|1011|1012|1011|1016|1015|1011|1010|1576853
1627920000000|2021-08-02 16:00:00|1011|1010|1012|1011|1013|1012|1006|1005|2394209
1627923600000|2021-08-02 17:00:00|1011|1010|1008|1007|1013|1012|1008|1007|1819567
1627927200000|2021-08-02 18:00:00|1009|1008|1011|1010|1011|1010|1008|1007|1101801
1627930800000|2021-08-02 19:00:00|1010|1009|1006|1005|1010|1009|1004|1003|2671482
1627995600000|2021-08-03 13:00:00|1004|999|977|976|1004|999|972|971|3716922
1627999200000|2021-08-03 14:00:00|978|977|967|966|980|979|966|965|4586884
1628002800000|2021-08-03 15:00:00|966|965|980|979|980|979|965|964|2720902
1628006400000|2021-08-03 16:00:00|979|978|983|982|984|983|978|977|2168813
1628010000000|2021-08-03 17:00:00|984|983|987|986|987|986|982|981|2248889
1628013600000|2021-08-03 18:00:00|986|985|993|992|993|992|986|985|3306885
1628017200000|2021-08-03 19:00:00|994|993|988|987|996|995|987|986|6061795
1628082000000|2021-08-04 13:00:00|992|991|993|992|1000|999|983|982|3388465
1628085600000|2021-08-04 14:00:00|992|991|1000|999|1000|999|986|985|2410666
1628089200000|2021-08-04 15:00:00|1001|1000|1000|999|1004|1003|998|997|2290353
1628092800000|2021-08-04 16:00:00|999|998|1001|1000|1006|1005|996|995|2410471
1628096400000|2021-08-04 17:00:00|1002|1001|1002|1001|1006|1005|1002|1001|1014303
1628100000000|2021-08-04 18:00:00|1001|1000|997|996|1001|1000|995|994|1605774
1628103600000|2021-08-04 19:00:00|996|995|989|988|997|996|988|987|6122273
1628168400000|2021-08-05 13:00:00|995|993|983|982|995|994|981|980|2375327
1628172000000|2021-08-05 14:00:00|982|981|975|974|982|981|973|972|3654993
1628175600000|2021-08-05 15:00:00|976|975|973|972|982|981|972|971|2674562
1628179200000|2021-08-05 16:00:00|972|971|970|969|974|973|966|965|1890727
1628182800000|2021-08-05 17:00:00|969|968|970|969|972|971|968|967|2429915
1628186400000|2021-08-05 18:00:00|971|970|966|965|974|973|964|963|2375593
1628190000000|2021-08-05 19:00:00|967|966|976|975|981|980|966|965|8402751
1628254800000|2021-08-06 13:00:00|824|823|811|810|826|825|807|806|18307596
1628258400000|2021-08-06 14:00:00|810|809|798|797|818|817|798|797|16704698
1628262000000|2021-08-06 15:00:00|799|798|800|799|806|806|793|792|14861868
1628265600000|2021-08-06 16:00:00|799|798|797|796|799|798|794|793|7462497
1628269200000|2021-08-06 17:00:00|798|797|800|799|802|801|798|797|10551883
1628272800000|2021-08-06 18:00:00|801|800|811|810|811|810|800|799|8528821
1628276400000|2021-08-06 19:00:00|810|809|799|798|810|810|798|797|16092762
1628514000000|2021-08-09 13:00:00|806|805|816|815|831|830|805|804|11653326
1628517600000|2021-08-09 14:00:00|817|816|810|809|819|818|807|806|7349426
1628521200000|2021-08-09 15:00:00|811|810|812|811|812|811|807|806|3135897
1628524800000|2021-08-09 16:00:00|813|812|810|809|818|817|810|809|4942308
1628528400000|2021-08-09 17:00:00|811|810|814|813|816|815|809|808|2224527
1628532000000|2021-08-09 18:00:00|813|812|813|812|815|814|810|809|2774610
1628535600000|2021-08-09 19:00:00|814|813|811|810|814|813|811|810|5696515
1628600400000|2021-08-10 13:00:00|817|817|816|815|818|817|812|811|2590873
1628604000000|2021-08-10 14:00:00|817|816|805|804|820|819|803|802|5404123
1628607600000|2021-08-10 15:00:00|804|803|801|800|805|804|799|798|3295825
1628611200000|2021-08-10 16:00:00|802|801|800|799|802|801|798|797|2561784
1628614800000|2021-08-10 17:00:00|799|798|800|799|805|804|799|798|2766350
1628618400000|2021-08-10 18:00:00|801|800|802|801|802|801|798|797|3980358
1628622000000|2021-08-10 19:00:00|801|800|808|807|808|807|800|799|7855384
1628686800000|2021-08-11 13:00:00|806|804|804|803|808|806|801|800|1892153
1628690400000|2021-08-11 14:00:00|805|804|795|794|808|807|795|794|2614402
1628694000000|2021-08-11 15:00:00|794|793|782|781|794|793|780|779|5182006
1628697600000|2021-08-11 16:00:00|781|780|782|781|784|783|780|779|3256721
1628701200000|2021-08-11 17:00:00|783|782|785|784|789|788|782|781|4466435
1628704800000|2021-08-11 18:00:00|784|783|793|792|799|798|784|783|3629234
1628708400000|2021-08-11 19:00:00|792|791|796|795|796|795|787|786|10818768
1628773200000|2021-08-12 13:00:00|795|794|803|802|810|809|794|794|2333317
1628776800000|2021-08-12 14:00:00|802|801|809|808|809|808|800|799|3422866
1628780400000|2021-08-12 15:00:00|810|809|810|809|811|810|807|806|2994256
1628784000000|2021-08-12 16:00:00|811|810|814|813|817|816|808|807|3047931
1628787600000|2021-08-12 17:00:00|813|812|816|815|817|816|810|809|2872941
1628791200000|2021-08-12 18:00:00|817|816|822|821|822|821|817|816|4924364
1628794800000|2021-08-12 19:00:00|821|820|820|819|823|822|816|815|6039141
1628859600000|2021-08-13 13:00:00|819|818|818|817|830|829|813|812|2810640
1628863200000|2021-08-13 14:00:00|819|818|819|818|819|818|803|802|5398660
1628866800000|2021-08-13 15:00:00|818|819|814|813|825|824|814|813|3037334
1628870400000|2021-08-13 16:00:00|815|814|829|828|830|829|814|813|4326059
1628874000000|2021-08-13 17:00:00|830|829|826|825|833|832|825|824|3900677
1628877600000|2021-08-13 18:00:00|827|826|827|826|828|827|821|820|2438174
1628881200000|2021-08-13 19:00:00|826|825|828|827|829|828|826|825|7141269
1629118800000|2021-08-16 13:00:00|820|815|822|821|838|837|820|815|2553845
1629122400000|2021-08-16 14:00:00|823|822|813|812|824|823|807|806|4289750
1629126000000|2021-08-16 15:00:00|814|813|821|820|821|820|814|813|2504355
1629129600000|2021-08-16 16:00:00|822|821|821|820|822|821|819|818|1654109
1629133200000|2021-08-16 17:00:00|820|819|819|818|820|819|815|814|1447004
1629136800000|2021-08-16 18:00:00|818|817|818|817|821|820|818|817|1627479
1629140400000|2021-08-16 19:00:00|819|818|815|814|823|822|815|814|4452923
1629205200000|2021-08-17 13:00:00|810|808|818|817|819|818|806|805|1571291
1629208800000|2021-08-17 14:00:00|817|816|823|822|827|826|816|815|2725132
1629212400000|2021-08-17 15:00:00|824|823|814|813|824|823|814|813|1878308
1629216000000|2021-08-17 16:00:00|815|814|814|813|818|817|813|812|1898532
1629219600000|2021-08-17 17:00:00|815|814|817|816|819|818|814|813|2203581
1629223200000|2021-08-17 18:00:00|816|815|817|816|818|818|814|813|1684925
1629226800000|2021-08-17 19:00:00|816|815|821|820|822|821|816|815|5328937
1629291600000|2021-08-18 13:00:00|822|820|821|820|827|826|819|818|955326
1629295200000|2021-08-18 14:00:00|820|819|820|819|820|819|816|815|1431182
1629298800000|2021-08-18 15:00:00|821|820|822|821|823|822|819|818|779809
1629302400000|2021-08-18 16:00:00|823|822|825|824|825|824|822|821|707080
1629306000000|2021-08-18 17:00:00|826|825|828|827|828|827|826|825|660382
1629309600000|2021-08-18 18:00:00|829|828|828|827|830|829|825|824|1056078
1629313200000|2021-08-18 19:00:00|827|826|820|819|829|828|820|819|3319111
1629378000000|2021-08-19 13:00:00|817|816|826|825|830|829|816|815|2625653
1629381600000|2021-08-19 14:00:00|827|826|831|830|834|833|827|826|2910015
1629385200000|2021-08-19 15:00:00|830|829|833|832|837|836|830|829|2056364
1629388800000|2021-08-19 16:00:00|832|831|842|841|842|841|832|831|3526550
1629392400000|2021-08-19 17:00:00|841|840|836|835|841|840|835|834|1781808
1629396000000|2021-08-19 18:00:00|837|836|836|835|838|837|835|834|2316556
1629399600000|2021-08-19 19:00:00|837|836|838|837|839|838|835|834|4555563
1629464400000|2021-08-20 13:00:00|837|835|851|850|852|851|837|835|1371198
1629468000000|2021-08-20 14:00:00|852|851|850|849|853|852|848|847|2570571
1629471600000|2021-08-20 15:00:00|851|850|846|845|852|851|844|843|1657333
1629475200000|2021-08-20 16:00:00|847|846|850|849|851|850|845|844|1556153
1629478800000|2021-08-20 17:00:00|849|848|854|853|854|853|848|847|3734498
1629482400000|2021-08-20 18:00:00|855|854|851|850|856|855|850|849|1664818
1629486000000|2021-08-20 19:00:00|850|849|852|851|854|853|850|849|4840727
1629723600000|2021-08-23 13:00:00|855|853|868|867|868|867|854|853|1595959
1629727200000|2021-08-23 14:00:00|867|866|879|878|881|880|865|864|4580326
1629730800000|2021-08-23 15:00:00|878|877|885|884|886|885|878|877|2249055
1629734400000|2021-08-23 16:00:00|884|885|886|885|887|886|881|880|1578669
1629738000000|2021-08-23 17:00:00|885|884|886|885|889|888|884|883|2524144
1629741600000|2021-08-23 18:00:00|885|884|885|884|886|885|885|884|1001741
1629745200000|2021-08-23 19:00:00|884|883|878|877|884|883|878|877|2439528
1629810000000|2021-08-24 13:00:00|880|879|885|884|888|887|880|879|2471418
1629813600000|2021-08-24 14:00:00|884|883|892|891|892|891|884|883|1240929
1629817200000|2021-08-24 15:00:00|891|890|888|887|896|895|888|887|1766062
1629820800000|2021-08-24 16:00:00|887|886|890|889|892|891|887|886|1647940
1629824400000|2021-08-24 17:00:00|891|890|890|889|892|891|890|889|1277172
1629828000000|2021-08-24 18:00:00|889|888|884|883|890|889|883|882|1352074
1629831600000|2021-08-24 19:00:00|885|884|884|883|885|884|882|881|2388156
1629896400000|2021-08-25 13:00:00|885|881|871|870|885|884|870|869|1212512
1629900000000|2021-08-25 14:00:00|870|869|861|860|870|869|860|859|2053020
1629903600000|2021-08-25 15:00:00|862|861|864|863|866|865|860|859|1161653
1629907200000|2021-08-25 16:00:00|863|862|864|863|864|863|861|860|1203934
1629910800000|2021-08-25 17:00:00|863|862|863|862|864|863|862|861|1025097
1629914400000|2021-08-25 18:00:00|864|863|871|870|873|872|864|863|2154708
1629918000000|2021-08-25 19:00:00|872|871|866|865|872|871|866|865|2276735
1629982800000|2021-08-26 13:00:00|868|865|873|872|874|873|861|860|980640
1629986400000|2021-08-26 14:00:00|874|873|869|868|880|879|869|868|1951009
1629990000000|2021-08-26 15:00:00|870|869|869|868|873|872|865|864|1093856
1629993600000|2021-08-26 16:00:00|870|869|870|869|873|872|868|867|931973
1629997200000|2021-08-26 17:00:00|871|870|883|882|883|882|871|870|5454932
1630000800000|2021-08-26 18:00:00|884|883|881|880|884|883|880|879|2108091
1630004400000|2021-08-26 19:00:00|880|879|877|876|881|880|874|873|4479022
1630069200000|2021-08-27 13:00:00|887|882|899|898|900|899|882|881|2876316
1630072800000|2021-08-27 14:00:00|900|899|895|894|905|904|895|894|3276152
1630076400000|2021-08-27 15:00:00|896|895|899|898|899|898|891|890|2862254
1630080000000|2021-08-27 16:00:00|898|897|905|904|910|909|898|897|4368727
1630083600000|2021-08-27 17:00:00|904|903|902|901|905|905|901|900|1276465
1630087200000|2021-08-27 18:00:00|901|900|902|901|902|901|900|899|1385741
1630090800000|2021-08-27 19:00:00|903|902|901|900|904|903|900|899|4867484
1630328400000|2021-08-30 13:00:00|898|895|906|905|906|905|894|893|2300730
1630332000000|2021-08-30 14:00:00|907|906|909|908|912|911|905|904|1969724
1630335600000|2021-08-30 15:00:00|908|907|897|896|908|907|896|895|1750603
1630339200000|2021-08-30 16:00:00|898|897|898|897|899|898|896|895|1137965
1630342800000|2021-08-30 17:00:00|899|898|897|896|903|902|897|896|988914
1630346400000|2021-08-30 18:00:00|896|895|893|892|896|895|891|890|1824422
1630350000000|2021-08-30 19:00:00|894|893|888|887|894|893|887|886|3835111
1630414800000|2021-08-31 13:00:00|892|891|891|890|900|899|886|885|1276527
1630418400000|2021-08-31 14:00:00|890|889|888|887|893|892|886|885|2680386
1630422000000|2021-08-31 15:00:00|887|886|889|888|889|888|882|881|1715991
1630425600000|2021-08-31 16:00:00|890|889|888|887|891|890|885|884|1544183
1630429200000|2021-08-31 17:00:00|887|886|891|890|891|890|887|886|1100289
1630432800000|2021-08-31 18:00:00|892|891|892|891|895|894|891|890|1639038
1630436400000|2021-08-31 19:00:00|891|890|886|885|891|890|884|883|4215651
1630501200000|2021-09-01 13:00:00|890|889|895|894|898|897|888|887|1032071
1630504800000|2021-09-01 14:00:00|896|895|893|892|898|897|893|892|963083
1630508400000|2021-09-01 15:00:00|892|891|893|892|893|892|888|887|2420349
1630512000000|2021-09-01 16:00:00|894|893|892|891|895|894|892|891|1319839
1630515600000|2021-09-01 17:00:00|891|890|889|888|892|891|888|887|1525357
1630519200000|2021-09-01 18:00:00|888|887|884|883|888|887|883|882|1263872
1630522800000|2021-09-01 19:00:00|885|884|882|881|887|886|882|881|3399367
1630587600000|2021-09-02 13:00:00|881|880|887|886|888|887|879|878|1400748
1630591200000|2021-09-02 14:00:00|888|887|889|888|891|890|888|887|1950352
1630594800000|2021-09-02 15:00:00|888|887|887|886|891|890|886|885|1556430
1630598400000|2021-09-02 16:00:00|886|885|886|885|887|886|883|882|1484021
1630602000000|2021-09-02 17:00:00|885|884|881|880|887|886|881|880|1092912
1630605600000|2021-09-02 18:00:00|882|881|882|881|883|882|880|879|936511
1630609200000|2021-09-02 19:00:00|881|880|883|882|885|884|881|880|2965742
1630674000000|2021-09-03 13:00:00|886|884|893|892|893|892|881|880|749153
1630677600000|2021-09-03 14:00:00|894|893|893|892|896|895|888|887|1878211
1630681200000|2021-09-03 15:00:00|892|891|888|887|892|891|884|883|1949543
1630684800000|2021-09-03 16:00:00|889|888|886|885|891|890|886|885|2227040
1630688400000|2021-09-03 17:00:00|887|886|885|884|887|886|885|884|707725
1630692000000|2021-09-03 18:00:00|884|883|884|883|885|884|883|882|2172541
1630695600000|2021-09-03 19:00:00|883|882|881|880|885|884|881|880|2561207
1631019600000|2021-09-07 13:00:00|886|884|882|881|889|888|882|881|1481560
1631023200000|2021-09-07 14:00:00|881|880|874|873|881|880|871|870|3044417
1631026800000|2021-09-07 15:00:00|873|872|873|872|874|873|870|869|1919444
1631030400000|2021-09-07 16:00:00|874|873|875|874|876|875|873|872|859235
1631034000000|2021-09-07 17:00:00|874|873|873|872|875|874|873|872|995718
1631037600000|2021-09-07 18:00:00|872|871|870|869|872|871|870|869|889481
1631041200000|2021-09-07 19:00:00|869|868|866|865|869|868|863|862|4865338
1631106000000|2021-09-08 13:00:00|868|866|872|871|880|879|867|866|1789696
1631109600000|2021-09-08 14:00:00|871|870|861|860|872|871|861|860|2285701
1631113200000|2021-09-08 15:00:00|862|861|856|855|865|864|855|854|1475620
1631116800000|2021-09-08 16:00:00|857|856|858|857|862|861|855|855|2183895
1631120400000|2021-09-08 17:00:00|859|858|857|856|861|860|856|855|1431861
1631124000000|2021-09-08 18:00:00|858|857|856|855|860|859|855|854|1923925
1631127600000|2021-09-08 19:00:00|855|854|853|852|856|855|847|846|6686986
1631192400000|2021-09-09 13:00:00|847|846|842|841|850|849|837|836|2484725
1631196000000|2021-09-09 14:00:00|841|840|846|845|849|849|837|836|4691391
1631199600000|2021-09-09 15:00:00|845|846|835|834|845|846|834|833|2875999
1631203200000|2021-09-09 16:00:00|834|833|833|832|837|836|831|830|4327787
1631206800000|2021-09-09 17:00:00|832|831|830|829|834|833|828|827|2574352
1631210400000|2021-09-09 18:00:00|829|830|828|827|831|830|826|825|2526265
1631214000000|2021-09-09 19:00:00|829|828|828|827|830|829|825|824|5948131
1631278800000|2021-09-10 13:00:00|836|833|839|838|844|843|833|832|1874065
1631282400000|2021-09-10 14:00:00|840|839|837|836|841|840|834|833|3202257
1631286000000|2021-09-10 15:00:00|838|837|902|901|908|907|831|830|21707280
1631289600000|2021-09-10 16:00:00|903|902|901|900|910|909|892|891|6736634
1631293200000|2021-09-10 17:00:00|900|899|895|894|907|906|894|893|5278872
1631296800000|2021-09-10 18:00:00|894|893|894|893|895|894|884|883|2984799
1631300400000|2021-09-10 19:00:00|893|892|881|880|893|892|877|876|8159617
1631538000000|2021-09-13 13:00:00|870|866|860|859|876|875|860|859|2212086
1631541600000|2021-09-13 14:00:00|859|858|848|847|864|863|846|845|4490632
1631545200000|2021-09-13 15:00:00|847|846|857|856|857|856|837|836|3243951
1631548800000|2021-09-13 16:00:00|856|855|845|844|858|857|845|844|1669533
1631552400000|2021-09-13 17:00:00|844|843|839|838|844|843|839|838|4446413
1631556000000|2021-09-13 18:00:00|840|839|837|836|841|840|837|836|2377436
1631559600000|2021-09-13 19:00:00|836|835|833|832|837|836|832|831|5212727
1631624400000|2021-09-14 13:00:00|842|835|823|822|842|838|820|819|1826490
1631628000000|2021-09-14 14:00:00|822|821|829|828|829|828|818|817|4199178
1631631600000|2021-09-14 15:00:00|828|827|827|826|830|829|824|823|3266045
1631635200000|2021-09-14 16:00:00|826|825|822|821|826|825|821|820|4479479
1631638800000|2021-09-14 17:00:00|823|822|825|824|826|825|821|820|3661323
1631642400000|2021-09-14 18:00:00|824|823|822|821|825|824|820|819|3406247
1631646000000|2021-09-14 19:00:00|821|820|819|818|823|822|818|817|7887457
1631710800000|2021-09-15 13:00:00|818|817|807|806|818|817|804|803|1542311
1631714400000|2021-09-15 14:00:00|808|807|810|809|814|813|806|805|2672412
1631718000000|2021-09-15 15:00:00|809|808|805|804|809|808|801|800|2451590
1631721600000|2021-09-15 16:00:00|804|803|800|799|805|804|799|798|3758778
1631725200000|2021-09-15 17:00:00|799|798|800|799|801|800|794|793|3939070
1631728800000|2021-09-15 18:00:00|799|798|801|800|802|801|797|796|5600480
1631732400000|2021-09-15 19:00:00|802|801|804|803|807|806|800|799|5596815
1631797200000|2021-09-16 13:00:00|792|789|806|805|810|809|786|782|2047065
1631800800000|2021-09-16 14:00:00|807|806|804|803|810|809|804|803|1231840
1631804400000|2021-09-16 15:00:00|805|804|803|802|806|805|800|799|1231295
1631808000000|2021-09-16 16:00:00|802|801|801|800|802|801|800|799|851702
1631811600000|2021-09-16 17:00:00|802|801|802|801|803|802|801|800|634790
1631815200000|2021-09-16 18:00:00|801|800|801|800|801|800|799|798|1348593
1631818800000|2021-09-16 19:00:00|802|801|799|798|803|802|798|797|3006848
1631883600000|2021-09-17 13:00:00|806|801|790|789|806|801|790|789|2175905
1631887200000|2021-09-17 14:00:00|789|788|780|779|790|789|780|779|3985368
1631890800000|2021-09-17 15:00:00|781|780|778|777|784|783|778|777|4303098
1631894400000|2021-09-17 16:00:00|779|778|792|791|793|792|778|778|4594754
1631898000000|2021-09-17 17:00:00|793|792|790|789|797|796|790|789|1858546
1631901600000|2021-09-17 18:00:00|791|790|795|794|795|794|790|790|2133614
1631905200000|2021-09-17 19:00:00|796|795|801|800|806|805|791|790|9976983
1632142800000|2021-09-20 13:00:00|790|785|794|793|796|795|782|781|1984783
1632146400000|2021-09-20 14:00:00|795|794|780|779|796|795|777|776|3014344
1632150000000|2021-09-20 15:00:00|781|780|778|777|784|783|778|777|1793566
1632153600000|2021-09-20 16:00:00|777|776|776|775|778|777|774|773|1711188
1632157200000|2021-09-20 17:00:00|777|776|777|776|777|776|770|769|1662432
1632160800000|2021-09-20 18:00:00|776|775|770|769|778|777|768|767|2167293
1632164400000|2021-09-20 19:00:00|771|770|774|773|774|773|766|765|4949382
1632229200000|2021-09-21 13:00:00|781|778|769|768|781|780|767|766|1469035
1632232800000|2021-09-21 14:00:00|768|767|763|762|770|769|762|761|1951328
1632236400000|2021-09-21 15:00:00|762|761|766|765|768|767|762|761|1251223
1632240000000|2021-09-21 16:00:00|767|766|758|757|767|766|758|757|945203
1632243600000|2021-09-21 17:00:00|759|758|756|755|760|759|756|755|1879082
1632247200000|2021-09-21 18:00:00|757|756|770|769|770|769|757|756|2436141
1632250800000|2021-09-21 19:00:00|771|770|767|766|773|772|765|764|3610941
1632315600000|2021-09-22 13:00:00|766|763|767|766|770|769|761|760|980222
1632319200000|2021-09-22 14:00:00|768|767|768|767|770|769|764|763|1637741
1632322800000|2021-09-22 15:00:00|767|766|768|767|770|769|766|765|1123616
1632326400000|2021-09-22 16:00:00|767|766|762|761|768|767|762|761|814168
1632330000000|2021-09-22 17:00:00|761|760|760|759|762|761|759|758|1026067
1632333600000|2021-09-22 18:00:00|759|758|759|758|767|766|758|757|2294413
1632337200000|2021-09-22 19:00:00|758|757|759|758|768|767|757|756|9093310
1632402000000|2021-09-23 13:00:00|769|767|777|776|777|776|761|760|1526719
1632405600000|2021-09-23 14:00:00|778|777|782|781|785|784|777|776|2937018
1632409200000|2021-09-23 15:00:00|783|782|782|781|785|784|780|779|1480113
1632412800000|2021-09-23 16:00:00|781|780|775|774|781|780|773|772|2125107
1632416400000|2021-09-23 17:00:00|776|775|777|776|777|776|775|774|789925
1632420000000|2021-09-23 18:00:00|776|775|775|774|777|776|775|774|765864
1632423600000|2021-09-23 19:00:00|774|773|763|762|774|773|763|762|5381227
1632488400000|2021-09-24 13:00:00|763|760|759|758|764|763|756|755|2662938
1632492000000|2021-09-24 14:00:00|760|759|761|760|763|762|757|756|2868436
1632495600000|2021-09-24 15:00:00|762|761|766|765|767|766|759|758|2654589
1632499200000|2021-09-24 16:00:00|767|766|768|767|769|768|767|766|1151675
1632502800000|2021-09-24 17:00:00|769|768|764|763|769|768|761|761|1781744
1632506400000|2021-09-24 18:00:00|765|764|765|764|766|765|764|763|1219897
1632510000000|2021-09-24 19:00:00|766|765|765|764|769|768|765|764|4513543
1632747600000|2021-09-27 13:00:00|765|761|757|756|765|763|752|751|1594564
1632751200000|2021-09-27 14:00:00|756|755|761|760|767|766|756|755|2100676
1632754800000|2021-09-27 15:00:00|760|759|756|755|761|760|752|751|3195208
1632758400000|2021-09-27 16:00:00|755|754|750|749|756|755|749|748|2176459
1632762000000|2021-09-27 17:00:00|749|748|753|752|754|753|749|748|1491661
1632765600000|2021-09-27 18:00:00|754|753|757|756|759|758|753|752|1636547
1632769200000|2021-09-27 19:00:00|756|755|756|755|758|757|755|754|4284082
1632834000000|2021-09-28 13:00:00|749|748|750|749|753|752|746|745|2000318
1632837600000|2021-09-28 14:00:00|751|750|749|748|753|752|743|742|1982410
1632841200000|2021-09-28 15:00:00|750|749|747|746|750|749|741|740|1397226
1632844800000|2021-09-28 16:00:00|748|747|746|745|752|751|745|744|1607042
1632848400000|2021-09-28 17:00:00|747|746|749|748|753|752|747|746|1216486
1632852000000|2021-09-28 18:00:00|748|747|753|752|753|752|747|746|1481527
1632855600000|2021-09-28 19:00:00|752|751|747|746|753|752|747|746|2817862
1632920400000|2021-09-29 13:00:00|745|744|762|761|764|763|745|744|2037182
1632924000000|2021-09-29 14:00:00|763|762|764|763|767|766|760|759|2510407
1632927600000|2021-09-29 15:00:00|765|764|757|756|765|764|756|755|2001331
1632931200000|2021-09-29 16:00:00|758|757|758|757|760|759|757|756|1012080
1632934800000|2021-09-29 17:00:00|757|756|757|756|758|757|756|755|1019749
1632938400000|2021-09-29 18:00:00|758|757|761|760|761|760|757|756|1508481
1632942000000|2021-09-29 19:00:00|760|759|755|754|764|763|755|754|7299555
1633006800000|2021-09-30 13:00:00|755|754|742|741|755|754|742|741|2346218
1633010400000|2021-09-30 14:00:00|743|742|748|747|752|751|736|735|3142254
1633014000000|2021-09-30 15:00:00|749|748|757|756|757|756|748|747|1782957
1633017600000|2021-09-30 16:00:00|756|755|757|756|757|756|754|753|1260888
1633021200000|2021-09-30 17:00:00|758|757|754|753|760|759|753|752|2281461
1633024800000|2021-09-30 18:00:00|753|752|754|753|755|754|750|749|1892831
1633028400000|2021-09-30 19:00:00|755|754|753|752|757|756|753|752|5915328
1633093200000|2021-10-01 13:00:00|759|755|749|748|760|759|746|745|2063876
1633096800000|2021-10-01 14:00:00|750|749|744|743|751|750|742|741|1638921
1633100400000|2021-10-01 15:00:00|743|742|748|747|748|747|742|741|1063246
1633104000000|2021-10-01 16:00:00|747|746|749|748|753|752|747|746|1357126
1633107600000|2021-10-01 17:00:00|750|749|754|753|754|753|748|747|1278234
1633111200000|2021-10-01 18:00:00|753|752|754|753|755|754|752|751|1325161
1633114800000|2021-10-01 19:00:00|753|752|750|749|754|753|749|748|3159309
1633352400000|2021-10-04 13:00:00|742|740|739|738|742|741|729|728|2353894
1633356000000|2021-10-04 14:00:00|738|737|732|731|739|738|730|729|1482464
1633359600000|2021-10-04 15:00:00|731|730|727|726|733|732|725|724|1953564
1633363200000|2021-10-04 16:00:00|726|725|722|721|727|726|721|720|1365082
1633366800000|2021-10-04 17:00:00|721|720|722|721|727|726|721|720|1008669
1633370400000|2021-10-04 18:00:00|723|722|725|724|727|726|722|721|2317898
1633374000000|2021-10-04 19:00:00|726|725|722|721|727|726|720|719|3746480
1633438800000|2021-10-05 13:00:00|723|722|726|725|727|726|722|721|1376375
1633442400000|2021-10-05 14:00:00|727|726|732|731|732|731|722|721|2502590
1633446000000|2021-10-05 15:00:00|733|732|728|727|736|735|726|725|2311551
1633449600000|2021-10-05 16:00:00|729|728|730|729|731|730|726|725|1796576
1633453200000|2021-10-05 17:00:00|729|728|734|733|734|733|729|728|929823
1633456800000|2021-10-05 18:00:00|733|732|730|729|734|733|729|728|2050479
1633460400000|2021-10-05 19:00:00|731|730|729|728|731|730|726|725|3801757
1633525200000|2021-10-06 13:00:00|725|722|719|718|731|730|719|718|1810883
1633528800000|2021-10-06 14:00:00|718|717|724|723|725|724|715|714|2800271
1633532400000|2021-10-06 15:00:00|725|724|721|720|727|726|718|717|1924778
1633536000000|2021-10-06 16:00:00|720|719|720|719|724|723|719|718|1590556
1633539600000|2021-10-06 17:00:00|719|718|725|724|725|724|718|717|1439874
1633543200000|2021-10-06 18:00:00|726|725|725|724|727|726|724|723|1190320
1633546800000|2021-10-06 19:00:00|724|723|730|729|730|729|722|721|3239509
1633611600000|2021-10-07 13:00:00|731|730|744|743|747|746|731|730|2353332
1633615200000|2021-10-07 14:00:00|743|742|755|754|758|757|741|740|4005928
1633618800000|2021-10-07 15:00:00|754|753|761|760|762|761|751|750|2773624
1633622400000|2021-10-07 16:00:00|760|759|756|755|760|759|756|755|922902
1633626000000|2021-10-07 17:00:00|755|754|758|757|759|758|755|754|1196475
1633629600000|2021-10-07 18:00:00|757|756|752|751|758|757|752|751|1510365
1633633200000|2021-10-07 19:00:00|753|752|749|748|753|752|748|747|1865977
1633698000000|2021-10-08 13:00:00|752|751|745|744|753|752|743|742|1727173
1633701600000|2021-10-08 14:00:00|746|745|746|745|747|746|742|741|923224
1633705200000|2021-10-08 15:00:00|747|746|746|745|750|749|746|745|1396533
1633708800000|2021-10-08 16:00:00|747|746|752|751|752|751|745|744|1095417
1633712400000|2021-10-08 17:00:00|751|750|750|749|753|752|750|749|551878
1633716000000|2021-10-08 18:00:00|751|750|751|750|751|750|749|748|432006
1633719600000|2021-10-08 19:00:00|750|749|744|743|751|750|744|743|1772033
1633957200000|2021-10-11 13:00:00|743|741|743|742|747|746|741|740|507113
1633960800000|2021-10-11 14:00:00|744|743|743|742|750|749|742|741|1062127
1633964400000|2021-10-11 15:00:00|744|743|747|746|747|746|744|743|547383
1633968000000|2021-10-11 16:00:00|746|745|746|745|747|746|745|744|712718
1633971600000|2021-10-11 17:00:00|745|744|742|741|745|744|741|740|673379
1633975200000|2021-10-11 18:00:00|743|742|743|742|745|744|743|742|633104
1633978800000|2021-10-11 19:00:00|742|741|737|736|742|741|737|736|903343
1634043600000|2021-10-12 13:00:00|738|738|739|738|745|744|736|735|1259566
1634047200000|2021-10-12 14:00:00|740|739|743|742|745|744|737|736|1822483
1634050800000|2021-10-12 15:00:00|744|743|741|740|745|744|739|738|923961
1634054400000|2021-10-12 16:00:00|742|741|736|735|749|748|736|735|2164265
1634058000000|2021-10-12 17:00:00|735|734|736|735|739|738|735|734|966560
1634061600000|2021-10-12 18:00:00|737|736|736|735|738|737|735|734|868545
1634065200000|2021-10-12 19:00:00|735|734|734|733|737|736|733|732|2891404
1634130000000|2021-10-13 13:00:00|737|736|737|736|741|740|732|731|2372181
1634133600000|2021-10-13 14:00:00|736|735|734|733|739|738|730|729|1947186
1634137200000|2021-10-13 15:00:00|735|734|740|739|740|739|734|733|1246418
1634140800000|2021-10-13 16:00:00|739|738|742|741|752|751|739|738|4244333
1634144400000|2021-10-13 17:00:00|743|742|746|745|749|748|743|742|1036203
1634148000000|2021-10-13 18:00:00|747|746|745|744|749|748|744|743|760430
1634151600000|2021-10-13 19:00:00|744|743|743|742|746|745|742|741|2002859
1634216400000|2021-10-14 13:00:00|747|746|754|753|757|756|747|746|1269043
1634220000000|2021-10-14 14:00:00|753|752|761|760|765|764|753|752|2452040
1634223600000|2021-10-14 15:00:00|762|761|761|760|763|763|760|759|898411
1634227200000|2021-10-14 16:00:00|760|759|760|759|762|761|760|759|719298
1634230800000|2021-10-14 17:00:00|759|758|758|757|759|758|757|756|742261
1634234400000|2021-10-14 18:00:00|757|756|756|755|758|757|756|755|707685
1634238000000|2021-10-14 19:00:00|755|754|754|753|755|754|754|753|2081292
1634302800000|2021-10-15 13:00:00|760|756|755|754|760|758|749|748|1758116
1634306400000|2021-10-15 14:00:00|756|755|752|751|756|755|752|751|1334583
1634310000000|2021-10-15 15:00:00|753|752|749|748|754|753|749|748|1170940
1634313600000|2021-10-15 16:00:00|750|749|750|749|751|750|749|748|780171
1634317200000|2021-10-15 17:00:00|749|748|745|744|750|749|744|743|820631
1634320800000|2021-10-15 18:00:00|744|743|741|740|744|743|741|740|987005
1634324400000|2021-10-15 19:00:00|740|739|737|736|740|739|737|736|2777079
1634562000000|2021-10-18 13:00:00|736|735|734|733|739|738|732|731|1107323
1634565600000|2021-10-18 14:00:00|733|732|737|736|738|737|733|732|935291
1634569200000|2021-10-18 15:00:00|738|737|744|743|745|744|737|736|1408344
1634572800000|2021-10-18 16:00:00|745|744|744|743|748|747|742|741|1284064
1634576400000|2021-10-18 17:00:00|743|742|743|742|746|745|742|741|1264734
1634580000000|2021-10-18 18:00:00|742|741|750|749|750|749|742|741|1036697
1634583600000|2021-10-18 19:00:00|749|748|748|747|752|751|747|746|2892219
1634648400000|2021-10-19 13:00:00|754|753|760|759|763|762|751|750|1957692
1634652000000|2021-10-19 14:00:00|759|758|764|763|766|765|759|758|2572178
1634655600000|2021-10-19 15:00:00|763|762|763|762|765|764|762|761|1265928
1634659200000|2021-10-19 16:00:00|764|763|769|768|773|772|763|762|2491500
1634662800000|2021-10-19 17:00:00|770|769|762|761|770|769|762|761|1957880
1634666400000|2021-10-19 18:00:00|763|762|761|760|765|764|760|759|1087002
1634670000000|2021-10-19 19:00:00|762|761|762|761|764|763|760|759|2015070
1634734800000|2021-10-20 13:00:00|766|764|777|776|782|781|765|763|1422882
1634738400000|2021-10-20 14:00:00|776|775|776|775|777|776|773|772|1356808
1634742000000|2021-10-20 15:00:00|775|774|778|777|778|777|775|774|880974
1634745600000|2021-10-20 16:00:00|777|776|776|775|777|776|775|774|774171
1634749200000|2021-10-20 17:00:00|775|774|773|772|775|774|771|770|1100857
1634752800000|2021-10-20 18:00:00|774|773|774|773|776|775|773|772|851449
1634756400000|2021-10-20 19:00:00|773|772|774|773|774|773|773|772|1395984
1634821200000|2021-10-21 13:00:00|773|772|776|775|777|776|771|770|421090
1634824800000|2021-10-21 14:00:00|775|774|776|775|777|776|775|774|385315
1634828400000|2021-10-21 15:00:00|777|776|776|775|778|777|775|774|739525
1634832000000|2021-10-21 16:00:00|777|776|789|788|815|814|776|775|12883812
1634835600000|2021-10-21 17:00:00|788|787|783|782|792|791|783|782|2020844
1634839200000|2021-10-21 18:00:00|784|783|785|784|788|787|784|783|712501
1634842800000|2021-10-21 19:00:00|784|783|781|780|785|784|780|779|2628361
1634907600000|2021-10-22 13:00:00|766|762|757|756|772|771|754|753|2277928
1634911200000|2021-10-22 14:00:00|756|755|761|760|771|770|755|754|2205783
1634914800000|2021-10-22 15:00:00|762|761|751|750|762|761|748|747|2390459
1634918400000|2021-10-22 16:00:00|750|749|748|747|755|754|747|746|1929079
1634922000000|2021-10-22 17:00:00|747|746|741|740|750|749|741|740|1834665
1634925600000|2021-10-22 18:00:00|742|741|738|737|742|741|736|735|2978368
1634929200000|2021-10-22 19:00:00|737|736|738|737|742|741|734|733|3930552
1635166800000|2021-10-25 13:00:00|739|737|743|742|743|742|727|726|2357663
1635170400000|2021-10-25 14:00:00|744|743|749|748|751|750|743|742|3208552
1635174000000|2021-10-25 15:00:00|750|749|750|749|755|754|748|747|2279538
1635177600000|2021-10-25 16:00:00|749|750|749|748|750|750|747|746|1790814
1635181200000|2021-10-25 17:00:00|748|747|747|746|751|750|747|746|1970912
1635184800000|2021-10-25 18:00:00|746|745|751|750|752|751|746|745|2031603
1635188400000|2021-10-25 19:00:00|752|751|746|745|752|751|744|743|5740596
1635253200000|2021-10-26 13:00:00|750|748|753|752|759|758|747|746|1470168
1635256800000|2021-10-26 14:00:00|752|753|758|757|763|762|752|751|1798829
1635260400000|2021-10-26 15:00:00|757|756|751|750|758|757|751|750|1135804
1635264000000|2021-10-26 16:00:00|750|749|747|746|755|754|746|745|1852331
1635267600000|2021-10-26 17:00:00|746|745|746|745|747|746|743|742|1060401
1635271200000|2021-10-26 18:00:00|747|746|745|744|747|746|742|741|1128269
1635274800000|2021-10-26 19:00:00|744|743|737|736|744|744|737|736|15628370
1635339600000|2021-10-27 13:00:00|740|738|746|745|748|747|735|735|1843072
1635343200000|2021-10-27 14:00:00|745|744|736|735|746|745|735|734|1698935
1635346800000|2021-10-27 15:00:00|735|734|738|737|741|740|735|734|4169590
1635350400000|2021-10-27 16:00:00|737|736|735|734|738|737|735|734|757348
1635354000000|2021-10-27 17:00:00|736|735|735|734|736|735|735|734|477366
1635357600000|2021-10-27 18:00:00|736|735|731|730|736|735|729|728|1780507
1635361200000|2021-10-27 19:00:00|730|729|723|722|730|729|721|720|3905927
1635426000000|2021-10-28 13:00:00|731|730|726|725|733|732|724|723|1432309
1635429600000|2021-10-28 14:00:00|725|724|734|733|739|738|725|724|1780037
1635433200000|2021-10-28 15:00:00|733|732|737|736|740|739|732|731|1241875
1635436800000|2021-10-28 16:00:00|738|737|739|738|741|740|737|736|1179194
1635440400000|2021-10-28 17:00:00|740|739|731|730|740|739|728|727|2403258
1635444000000|2021-10-28 18:00:00|732|731|740|739|741|740|732|731|1827821
1635447600000|2021-10-28 19:00:00|739|738|744|743|745|744|739|738|2358396
1635512400000|2021-10-29 13:00:00|741|738|740|739|744|743|737|736|723345
1635516000000|2021-10-29 14:00:00|739|738|733|732|741|740|733|732|1342374
1635519600000|2021-10-29 15:00:00|734|733|734|733|736|735|734|733|818706
1635523200000|2021-10-29 16:00:00|735|734|740|739|740|739|735|734|822220
1635526800000|2021-10-29 17:00:00|741|740|742|741|742|741|741|740|532133
1635530400000|2021-10-29 18:00:00|741|740|742|741|742|741|741|740|820824
1635534000000|2021-10-29 19:00:00|741|740|738|737|742|741|735|734|4283507
1635771600000|2021-11-01 13:00:00|737|736|749|748|753|752|735|734|1343920
1635775200000|2021-11-01 14:00:00|748|747|754|753|756|755|746|745|1783836
1635778800000|2021-11-01 15:00:00|755|754|761|760|764|763|755|754|1791440
1635782400000|2021-11-01 16:00:00|760|759|758|757|761|760|756|755|1727365
1635786000000|2021-11-01 17:00:00|757|756|753|752|759|758|752|751|1181422
1635789600000|2021-11-01 18:00:00|754|753|750|749|754|753|749|748|951581
1635793200000|2021-11-01 19:00:00|751|750|753|752|762|761|751|750|6040387
1635858000000|2021-11-02 13:00:00|759|756|737|736|759|756|737|736|1339554
1635861600000|2021-11-02 14:00:00|738|737|733|732|738|737|732|731|2071228
1635865200000|2021-11-02 15:00:00|734|733|734|733|739|738|734|733|1619571
1635868800000|2021-11-02 16:00:00|735|734|738|737|738|737|734|733|1446071
1635872400000|2021-11-02 17:00:00|737|736|736|735|738|737|732|731|2947514
1635876000000|2021-11-02 18:00:00|737|736|736|735|738|737|733|732|1476790
1635879600000|2021-11-02 19:00:00|735|734|745|744|746|745|734|733|3896113
1635944400000|2021-11-03 13:00:00|725|724|718|717|725|724|709|708|4977518
1635948000000|2021-11-03 14:00:00|717|716|727|726|729|728|715|714|4464545
1635951600000|2021-11-03 15:00:00|728|727|722|721|729|728|721|720|1937358
1635955200000|2021-11-03 16:00:00|721|720|721|720|727|726|720|719|2982549
1635958800000|2021-11-03 17:00:00|720|719|714|713|720|719|713|712|2305632
1635962400000|2021-11-03 18:00:00|713|712|715|714|717|716|712|711|2307789
1635966000000|2021-11-03 19:00:00|716|715|717|716|718|717|714|713|3942422
1636030800000|2021-11-04 13:00:00|724|720|726|725|736|735|721|720|1431251
1636034400000|2021-11-04 14:00:00|727|726|724|723|727|726|720|719|1850292
1636038000000|2021-11-04 15:00:00|723|722|716|715|723|722|714|713|1752093
1636041600000|2021-11-04 16:00:00|715|714|713|712|716|715|713|712|1351228
1636045200000|2021-11-04 17:00:00|712|711|713|712|714|713|710|709|1648954
1636048800000|2021-11-04 18:00:00|712|711|716|715|717|716|712|711|989514
1636052400000|2021-11-04 19:00:00|715|714|706|705|716|715|705|704|4849683
1636117200000|2021-11-05 13:00:00|710|709|698|697|710|709|697|696|1973941
1636120800000|2021-11-05 14:00:00|699|698|695|694|700|699|693|692|3069739
1636124400000|2021-11-05 15:00:00|696|695|698|697|699|698|694|693|4306585
1636128000000|2021-11-05 16:00:00|697|696|697|696|699|698|695|694|2544302
1636131600000|2021-11-05 17:00:00|698|697|694|693|698|697|688|687|3367337
1636135200000|2021-11-05 18:00:00|695|694|693|692|695|694|692|691|1999427
1636138800000|2021-11-05 19:00:00|692|691|690|689|694|693|690|689|5484770
1636380000000|2021-11-08 14:00:00|697|696|681|680|697|696|676|675|5157247
1636383600000|2021-11-08 15:00:00|682|681|688|687|691|690|680|679|5590808
1636387200000|2021-11-08 16:00:00|687|686|695|694|695|694|686|685|3288606
1636390800000|2021-11-08 17:00:00|696|695|699|698|700|699|695|694|3504698
1636394400000|2021-11-08 18:00:00|698|697|701|700|704|703|698|697|3207298
1636398000000|2021-11-08 19:00:00|700|699|692|691|701|700|692|691|3209356
1636401600000|2021-11-08 20:00:00|691|690|698|697|699|698|689|688|9143833
1636466400000|2021-11-09 14:00:00|771|768|734|733|777|776|728|727|7349138
1636470000000|2021-11-09 15:00:00|735|734|753|752|771|770|730|729|7516905
1636473600000|2021-11-09 16:00:00|754|753|767|766|768|767|747|746|4813025
1636477200000|2021-11-09 17:00:00|766|765|761|760|770|769|757|756|5016937
1636480800000|2021-11-09 18:00:00|762|761|767|766|769|768|757|756|4655582
1636484400000|2021-11-09 19:00:00|766|765|765|764|766|765|759|758|3024731
1636488000000|2021-11-09 20:00:00|764|763|766|765|771|770|760|759|7189630
1636552800000|2021-11-10 14:00:00|755|754|779|778|784|783|746|745|6220866
1636556400000|2021-11-10 15:00:00|780|779|781|780|787|786|760|759|6689885
1636560000000|2021-11-10 16:00:00|782|781|783|782|789|788|781|780|3970324
1636563600000|2021-11-10 17:00:00|782|781|788|787|798|797|775|774|7522630
1636567200000|2021-11-10 18:00:00|787|786|779|778|788|787|779|778|3536661
1636570800000|2021-11-10 19:00:00|778|777|770|769|783|782|765|764|3764455
1636574400000|2021-11-10 20:00:00|771|770|774|773|776|775|769|768|7709871
1636639200000|2021-11-11 14:00:00|777|774|769|768|782|781|767|767|3794122
1636642800000|2021-11-11 15:00:00|768|767|756|755|770|769|750|749|6772170
1636646400000|2021-11-11 16:00:00|755|754|752|751|756|755|748|747|4797604
1636650000000|2021-11-11 17:00:00|753|752|750|749|755|754|749|748|3648608
1636653600000|2021-11-11 18:00:00|751|750|759|758|762|761|750|749|3178694
1636657200000|2021-11-11 19:00:00|758|757|755|754|762|761|751|750|4124110
1636660800000|2021-11-11 20:00:00|754|753|757|756|760|759|754|753|7442029
1636725600000|2021-11-12 14:00:00|763|760|766|765|767|766|754|753|1957196
1636729200000|2021-11-12 15:00:00|767|766|767|766|771|770|765|764|2319525
1636732800000|2021-11-12 16:00:00|766|765|764|763|766|765|758|757|1706997
1636736400000|2021-11-12 17:00:00|763|762|764|763|766|765|762|761|1718098
1636740000000|2021-11-12 18:00:00|763|762|761|760|765|764|760|759|1636222
1636743600000|2021-11-12 19:00:00|760|759|764|763|764|763|760|759|1111851
1636747200000|2021-11-12 20:00:00|763|762|757|756|763|762|756|755|4440888
1636984800000|2021-11-15 14:00:00|763|759|752|751|763|760|744|743|2995243
1636988400000|2021-11-15 15:00:00|751|750|751|750|752|751|746|745|2005619
1636992000000|2021-11-15 16:00:00|750|749|746|745|751|750|743|742|1425489
1636995600000|2021-11-15 17:00:00|747|746|751|750|751|750|745|744|1267860
1636999200000|2021-11-15 18:00:00|750|749|746|745|750|749|746|745|1101447
1637002800000|2021-11-15 19:00:00|745|744|745|744|746|745|743|742|1568551
1637006400000|2021-11-15 20:00:00|746|745|744|743|746|745|741|740|2797610
1637071200000|2021-11-16 14:00:00|747|744|740|739|747|744|739|738|1645223
1637074800000|2021-11-16 15:00:00|741|740|749|748|749|748|739|738|2287184
1637078400000|2021-11-16 16:00:00|748|747|739|738|748|747|737|736|3121775
1637082000000|2021-11-16 17:00:00|740|739|738|737|740|739|738|737|1460233
1637085600000|2021-11-16 18:00:00|739|738|746|745|746|745|739|738|2030509
1637089200000|2021-11-16 19:00:00|747|746|742|741|747|746|742|741|1661237
1637092800000|2021-11-16 20:00:00|741|740|737|736|743|742|736|735|4262676
1637157600000|2021-11-17 14:00:00|731|729|720|719|731|730|718|717|1376844
1637161200000|2021-11-17 15:00:00|719|718|704|703|719|718|698|697|4517731
1637164800000|2021-11-17 16:00:00|703|702|705|704|707|706|700|700|3691554
1637168400000|2021-11-17 17:00:00|704|703|699|698|704|703|698|697|2270392
1637172000000|2021-11-17 18:00:00|700|699|697|696|700|699|693|692|1929272
1637175600000|2021-11-17 19:00:00|698|697|696|695|698|697|693|692|2082262
1637179200000|2021-11-17 20:00:00|695|694|697|696|697|696|692|691|4840747
1637244000000|2021-11-18 14:00:00|701|700|686|685|701|700|684|683|2575468
1637247600000|2021-11-18 15:00:00|685|684|666|665|685|684|666|665|5495739
1637251200000|2021-11-18 16:00:00|667|666|668|667|671|670|663|662|3313990
1637254800000|2021-11-18 17:00:00|667|666|658|657|670|669|657|656|3922871
1637258400000|2021-11-18 18:00:00|659|658|659|658|662|661|658|657|2410882
1637262000000|2021-11-18 19:00:00|660|659|664|663|670|669|660|659|5266883
1637265600000|2021-11-18 20:00:00|665|664|663|662|668|667|663|662|7432364
1637330400000|2021-11-19 14:00:00|671|670|677|676|678|677|661|660|2418723
1637334000000|2021-11-19 15:00:00|676|675|670|669|684|683|669|668|4356856
1637337600000|2021-11-19 16:00:00|669|668|666|665|671|670|666|665|2085431
1637341200000|2021-11-19 17:00:00|665|664|661|660|665|664|660|659|2713714
1637344800000|2021-11-19 18:00:00|660|659|657|656|662|661|657|656|2005353
1637348400000|2021-11-19 19:00:00|658|657|655|654|660|659|654|653|1810883
1637352000000|2021-11-19 20:00:00|656|655|659|658|659|658|655|654|4023938
1637589600000|2021-11-22 14:00:00|665|658|651|650|665|658|642|641|2886812
1637593200000|2021-11-22 15:00:00|652|651|644|643|655|655|643|642|2762943
1637596800000|2021-11-22 16:00:00|643|642|640|639|643|642|637|636|2985687
1637600400000|2021-11-22 17:00:00|641|640|642|641|643|642|634|633|2071538
1637604000000|2021-11-22 18:00:00|641|640|643|642|645|644|641|640|1367891
1637607600000|2021-11-22 19:00:00|642|641|649|648|650|649|642|641|1448679
1637611200000|2021-11-22 20:00:00|650|649|644|643|651|650|641|640|6223576
1637676000000|2021-11-23 14:00:00|645|644|649|648|653|652|635|634|2825385
1637679600000|2021-11-23 15:00:00|650|649|631|630|651|650|631|630|2685360
1637683200000|2021-11-23 16:00:00|632|631|635|634|638|637|631|630|2425528
1637686800000|2021-11-23 17:00:00|636|635|634|633|638|637|634|633|2375576
1637690400000|2021-11-23 18:00:00|633|632|632|631|634|633|629|628|2002488
1637694000000|2021-11-23 19:00:00|633|632|633|632|634|633|629|628|2441334
1637697600000|2021-11-23 20:00:00|634|633|640|639|642|641|634|633|6816372
1637762400000|2021-11-24 14:00:00|639|635|635|634|639|637|627|626|1045200
1637766000000|2021-11-24 15:00:00|634|633|636|635|639|638|631|630|1273453
1637769600000|2021-11-24 16:00:00|635|634|638|637|639|638|633|632|1417033
1637773200000|2021-11-24 17:00:00|639|638|636|635|639|638|635|634|1124970
1637776800000|2021-11-24 18:00:00|637|636|636|635|640|639|636|635|2680288
1637780400000|2021-11-24 19:00:00|637|636|633|632|638|637|632|631|759709
1637784000000|2021-11-24 20:00:00|634|633|632|631|635|634|630|629|2863398
1637935200000|2021-11-26 14:00:00|635|630|637|636|638|637|627|626|1379622
1637938800000|2021-11-26 15:00:00|636|635|640|639|643|642|630|629|2724128
1637942400000|2021-11-26 16:00:00|639|638|649|648|649|648|638|638|2024356
1637946000000|2021-11-26 17:00:00|648|647|645|644|650|649|644|643|2887156
1638194400000|2021-11-29 14:00:00|649|646|627|626|653|652|627|626|1978957
1638198000000|2021-11-29 15:00:00|628|627|623|622|628|627|621|620|2324660
1638201600000|2021-11-29 16:00:00|622|621|621|620|627|626|621|620|1846535
1638205200000|2021-11-29 17:00:00|620|619|621|620|624|623|618|617|3478585
1638208800000|2021-11-29 18:00:00|620|619|619|618|621|620|618|617|1356108
1638212400000|2021-11-29 19:00:00|620|619|617|616|622|621|617|616|2215121
1638216000000|2021-11-29 20:00:00|616|615|617|616|617|616|614|613|6819059
1638280800000|2021-11-30 14:00:00|620|618|622|621|623|622|612|611|1429955
1638284400000|2021-11-30 15:00:00|621|620|606|605|624|623|606|605|2822967
1638288000000|2021-11-30 16:00:00|605|604|607|606|613|612|603|602|2076783
1638291600000|2021-11-30 17:00:00|606|605|594|593|606|605|570|569|8760032
1638295200000|2021-11-30 18:00:00|593|592|602|601|602|601|592|591|1865617
1638298800000|2021-11-30 19:00:00|601|600|603|602|604|603|599|598|1913332
1638302400000|2021-11-30 20:00:00|604|603|603|602|607|606|603|602|4524536
1638367200000|2021-12-01 14:00:00|605|604|600|599|605|604|595|594|1898376
1638370800000|2021-12-01 15:00:00|601|600|608|607|610|609|600|599|2985598
1638374400000|2021-12-01 16:00:00|609|608|602|601|610|609|602|601|1775235
1638378000000|2021-12-01 17:00:00|601|600|592|591|603|602|592|591|1688202
1638381600000|2021-12-01 18:00:00|593|592|593|592|596|595|590|589|1599929
1638385200000|2021-12-01 19:00:00|592|591|587|586|593|592|587|586|1725070
1638388800000|2021-12-01 20:00:00|586|585|580|579|586|585|577|576|4980932
1638453600000|2021-12-02 14:00:00|583|579|583|582|583|582|574|573|2075517
1638457200000|2021-12-02 15:00:00|582|581|584|583|585|584|569|568|2769242
1638460800000|2021-12-02 16:00:00|583|582|578|577|583|582|576|575|2340396
1638464400000|2021-12-02 17:00:00|577|576|582|581|582|581|576|575|1936813
1638468000000|2021-12-02 18:00:00|581|580|578|577|581|580|576|575|1606333
1638471600000|2021-12-02 19:00:00|577|576|575|574|578|577|574|573|2387452
1638475200000|2021-12-02 20:00:00|576|575|578|577|581|580|575|574|4677487
1638540000000|2021-12-03 14:00:00|583|580|564|563|584|583|564|563|1595441
1638543600000|2021-12-03 15:00:00|565|564|566|565|570|569|558|557|4145468
1638547200000|2021-12-03 16:00:00|565|564|570|569|576|575|565|564|4663238
1638550800000|2021-12-03 17:00:00|571|570|586|585|587|586|570|569|3629320
1638554400000|2021-12-03 18:00:00|585|584|594|593|594|593|583|582|3554516
1638558000000|2021-12-03 19:00:00|595|594|599|598|602|601|593|592|6542959
1638561600000|2021-12-03 20:00:00|598|596|612|611|613|612|595|594|10749827
1638799200000|2021-12-06 14:00:00|604|601|606|605|616|615|594|593|3422576
1638802800000|2021-12-06 15:00:00|607|606|610|609|617|616|607|606|2826628
1638806400000|2021-12-06 16:00:00|609|608|611|610|614|613|608|607|2439723
1638810000000|2021-12-06 17:00:00|612|611|613|612|613|612|609|608|1699707
1638813600000|2021-12-06 18:00:00|612|611|612|611|614|613|611|610|1528063
1638817200000|2021-12-06 19:00:00|613|612|618|617|623|622|613|612|2238656
1638820800000|2021-12-06 20:00:00|619|618|621|620|623|622|617|616|4819304
1638885600000|2021-12-07 14:00:00|633|630|646|645|646|645|628|627|2171930
1638889200000|2021-12-07 15:00:00|645|644|644|643|649|648|638|637|2845978
1638892800000|2021-12-07 16:00:00|645|644|642|641|647|646|640|639|1192782
1638896400000|2021-12-07 17:00:00|643|642|642|641|644|643|641|640|804237
1638900000000|2021-12-07 18:00:00|641|640|638|637|642|641|638|637|877303
1638903600000|2021-12-07 19:00:00|637|636|637|636|639|638|635|634|1819247
1638907200000|2021-12-07 20:00:00|636|635|630|629|636|635|627|626|5024480
1638972000000|2021-12-08 14:00:00|629|629|631|630|634|633|621|620|1422776
1638975600000|2021-12-08 15:00:00|632|631|655|654|657|656|630|629|4859997
1638979200000|2021-12-08 16:00:00|656|655|662|661|666|665|655|654|2947149
1638982800000|2021-12-08 17:00:00|663|662|662|661|663|662|659|658|1889963
1638986400000|2021-12-08 18:00:00|663|662|664|663|670|669|662|661|2380355
1638990000000|2021-12-08 19:00:00|663|662|661|660|664|663|645|644|6645556
1638993600000|2021-12-08 20:00:00|660|659|654|653|660|659|652|651|5430989
1639058400000|2021-12-09 14:00:00|651|650|647|646|653|652|641|641|1413322
1639062000000|2021-12-09 15:00:00|648|647|641|640|651|650|639|638|4139509
1639065600000|2021-12-09 16:00:00|640|639|645|644|647|646|637|636|2449926
1639069200000|2021-12-09 17:00:00|644|643|642|641|645|644|640|640|1850234
1639072800000|2021-12-09 18:00:00|641|640|640|639|643|642|638|637|2001537
1639076400000|2021-12-09 19:00:00|639|638|633|632|639|638|633|632|1587888
1639080000000|2021-12-09 20:00:00|634|633|634|633|635|634|631|630|4815014
1639144800000|2021-12-10 14:00:00|635|634|627|626|638|637|626|625|1529207
1639148400000|2021-12-10 15:00:00|628|627|627|626|633|632|621|620|2704728
1639152000000|2021-12-10 16:00:00|626|625|624|623|627|626|622|621|1849001
1639155600000|2021-12-10 17:00:00|625|624|624|623|627|626|623|622|1468614
1639159200000|2021-12-10 18:00:00|623|622|620|619|624|623|620|619|1092970
1639162800000|2021-12-10 19:00:00|621|620|616|615|622|621|616|615|1347462
1639166400000|2021-12-10 20:00:00|615|614|624|623|624|623|615|614|3493570
1639404000000|2021-12-13 14:00:00|624|622|634|633|640|639|623|622|2364070
1639407600000|2021-12-13 15:00:00|633|632|625|624|633|632|624|623|1979064
1639411200000|2021-12-13 16:00:00|624|623|622|621|627|626|620|619|1236441
1639414800000|2021-12-13 17:00:00|621|620|623|622|624|623|620|619|1121196
1639418400000|2021-12-13 18:00:00|624|623|622|621|624|623|619|618|965855
1639422000000|2021-12-13 19:00:00|621|620|624|623|624|623|621|620|777224
1639425600000|2021-12-13 20:00:00|623|622|624|623|625|624|622|621|2646199
1639490400000|2021-12-14 14:00:00|611|610|624|623|625|624|607|606|1936177
1639494000000|2021-12-14 15:00:00|623|622|623|622|633|632|619|618|3289759
1639497600000|2021-12-14 16:00:00|624|623|620|619|624|623|617|616|1123604
1639501200000|2021-12-14 17:00:00|619|618|616|615|619|618|615|614|1435425
1639504800000|2021-12-14 18:00:00|617|616|614|613|618|617|614|613|1236704
1639508400000|2021-12-14 19:00:00|615|614|617|616|618|617|615|614|1255348
1639512000000|2021-12-14 20:00:00|618|617|618|617|620|619|616|615|3001101
1639576800000|2021-12-15 14:00:00|617|616|614|613|620|619|612|611|954672
1639580400000|2021-12-15 15:00:00|613|612|609|608|615|614|609|608|1418912
1639584000000|2021-12-15 16:00:00|610|609|612|611|613|612|610|609|1377786
1639587600000|2021-12-15 17:00:00|613|612|617|616|617|616|610|609|1865986
1639591200000|2021-12-15 18:00:00|616|615|619|618|620|619|614|613|1283714
1639594800000|2021-12-15 19:00:00|618|617|622|621|626|625|615|614|2573644
1639598400000|2021-12-15 20:00:00|623|622|637|636|638|637|623|622|4756609
1639663200000|2021-12-16 14:00:00|627|626|648|647|653|652|627|626|3366340
1639666800000|2021-12-16 15:00:00|647|646|648|647|650|649|641|640|1858072
1639670400000|2021-12-16 16:00:00|647|646|644|643|649|648|644|643|1941052
1639674000000|2021-12-16 17:00:00|645|644|645|644|648|647|643|642|1370983
1639677600000|2021-12-16 18:00:00|646|645|646|645|649|648|643|642|1916309
1639681200000|2021-12-16 19:00:00|645|644|641|640|645|644|641|640|1586083
1639684800000|2021-12-16 20:00:00|640|639|643|642|645|644|640|639|4023512
1639749600000|2021-12-17 14:00:00|644|641|643|642|645|644|633|632|1077337
1639753200000|2021-12-17 15:00:00|644|643|653|652|656|655|642|641|2608054
1639756800000|2021-12-17 16:00:00|652|651|655|654|661|660|651|650|2820169
1639760400000|2021-12-17 17:00:00|654|653|657|656|658|657|653|652|1306897
1639764000000|2021-12-17 18:00:00|656|655|657|656|657|656|655|654|938715
1639767600000|2021-12-17 19:00:00|656|655|657|656|657|656|654|653|1144067
1639771200000|2021-12-17 20:00:00|656|655|658|657|660|659|653|652|5313097
1640008800000|2021-12-20 14:00:00|648|644|654|653|654|653|641|640|1273548
1640012400000|2021-12-20 15:00:00|653|652|651|650|659|658|651|650|1843048
1640016000000|2021-12-20 16:00:00|652|651|648|647|652|651|646|645|1397078
1640019600000|2021-12-20 17:00:00|647|646|646|645|648|647|644|643|1377951
1640023200000|2021-12-20 18:00:00|645|644|648|647|650|649|645|644|968674
1640026800000|2021-12-20 19:00:00|649|648|649|648|651|650|648|647|610823
1640030400000|2021-12-20 20:00:00|650|649|647|646|651|650|644|643|3044292
1640095200000|2021-12-21 14:00:00|662|658|650|649|662|660|648|647|1218548
1640098800000|2021-12-21 15:00:00|651|650|652|651|655|654|648|647|1337250
1640102400000|2021-12-21 16:00:00|651|650|652|651|655|654|650|649|1702285
1640106000000|2021-12-21 17:00:00|653|652|652|651|654|653|650|649|1401127
1640109600000|2021-12-21 18:00:00|651|650|654|653|656|655|651|650|1166277
1640113200000|2021-12-21 19:00:00|653|652|652|651|653|652|651|650|1434771
1640116800000|2021-12-21 20:00:00|651|650|648|647|651|650|644|644|5533656
1640181600000|2021-12-22 14:00:00|651|648|644|643|651|648|642|641|1816566
1640185200000|2021-12-22 15:00:00|645|644|645|644|645|644|638|637|2598698
1640188800000|2021-12-22 16:00:00|646|645|647|646|647|646|645|644|1322433
1640192400000|2021-12-22 17:00:00|648|647|646|645|648|647|645|644|1060002
1640196000000|2021-12-22 18:00:00|645|644|642|641|647|646|640|639|1053947
1640199600000|2021-12-22 19:00:00|641|640|639|638|641|640|638|637|1481953
1640203200000|2021-12-22 20:00:00|638|637|639|638|640|639|637|636|3214668
1640268000000|2021-12-23 14:00:00|638|636|630|629|638|636|628|627|1319911
1640271600000|2021-12-23 15:00:00|629|628|632|631|635|634|628|627|1805963
1640275200000|2021-12-23 16:00:00|633|632|639|638|639|638|631|630|1611330
1640278800000|2021-12-23 17:00:00|638|637|643|642|643|642|637|636|1699156
1640282400000|2021-12-23 18:00:00|644|643|648|647|649|648|644|643|1479066
1640286000000|2021-12-23 19:00:00|649|648|653|652|653|652|648|647|1408280
1640289600000|2021-12-23 20:00:00|652|651|657|656|658|657|651|650|4441079
1640613600000|2021-12-27 14:00:00|658|655|651|650|662|661|648|647|1672897
1640617200000|2021-12-27 15:00:00|650|649|655|654|657|656|647|646|1692007
1640620800000|2021-12-27 16:00:00|656|655|651|650|656|655|649|648|1508024
1640624400000|2021-12-27 17:00:00|650|649|649|648|650|649|647|646|1238684
1640628000000|2021-12-27 18:00:00|648|647|646|645|648|647|644|643|920931
1640631600000|2021-12-27 19:00:00|645|644|642|641|645|644|641|640|1084812
1640635200000|2021-12-27 20:00:00|643|642|643|642|643|642|642|641|2598797
1640700000000|2021-12-28 14:00:00|642|641|654|653|654|653|641|640|1389136
1640703600000|2021-12-28 15:00:00|653|652|654|653|657|656|651|650|1700747
1640707200000|2021-12-28 16:00:00|653|652|653|652|655|654|652|651|1336615
1640710800000|2021-12-28 17:00:00|652|651|646|645|652|651|646|645|1504097
1640714400000|2021-12-28 18:00:00|645|644|642|641|647|646|642|641|832157
1640718000000|2021-12-28 19:00:00|641|640|640|639|641|640|638|637|1308839
1640721600000|2021-12-28 20:00:00|639|638|640|639|642|641|638|637|3873328
1640786400000|2021-12-29 14:00:00|644|643|628|627|645|644|626|625|1605816
1640790000000|2021-12-29 15:00:00|629|628|632|631|633|632|626|625|1562694
1640793600000|2021-12-29 16:00:00|633|632|634|633|637|636|631|630|2010056
1640797200000|2021-12-29 17:00:00|633|632|636|635|637|636|633|632|1939947
1640800800000|2021-12-29 18:00:00|635|634|636|635|639|638|635|634|1449191
1640804400000|2021-12-29 19:00:00|637|636|632|631|637|636|629|628|1493084
1640808000000|2021-12-29 20:00:00|631|630|629|628|632|631|629|628|3634930
1640872800000|2021-12-30 14:00:00|632|631|649|648|650|649|631|630|1658969
1640876400000|2021-12-30 15:00:00|650|649|652|651|655|654|649|648|3208450
1640880000000|2021-12-30 16:00:00|651|650|653|652|653|652|649|648|1608860
1640883600000|2021-12-30 17:00:00|654|653|660|659|660|659|653|652|1901446
1640887200000|2021-12-30 18:00:00|661|660|665|664|669|668|661|660|1919769
1640890800000|2021-12-30 19:00:00|664|663|661|660|664|663|661|660|1278759
1640894400000|2021-12-30 20:00:00|660|659|656|655|660|659|655|654|3717846
1640959200000|2021-12-31 14:00:00|653|652|663|662|666|665|651|650|1666942
1640962800000|2021-12-31 15:00:00|662|661|652|651|662|661|648|647|1889985
1640966400000|2021-12-31 16:00:00|651|650|651|650|651|650|648|647|1268342
1640970000000|2021-12-31 17:00:00|652|651|651|650|652|651|650|649|981297
1640973600000|2021-12-31 18:00:00|650|649|649|648|650|649|649|648|829752
1640977200000|2021-12-31 19:00:00|648|647|646|645|648|647|645|644|1150132
1640980800000|2021-12-31 20:00:00|647|646|641|640|647|646|640|639|3653797
1641218400000|2022-01-03 14:00:00|643|641|642|641|645|644|639|638|1490173
1641222000000|2022-01-03 15:00:00|643|642|655|654|655|654|643|642|1997579
1641225600000|2022-01-03 16:00:00|656|655|648|647|657|656|648|647|1553532
1641229200000|2022-01-03 17:00:00|649|648|649|648|650|649|646|645|818326
1641232800000|2022-01-03 18:00:00|648|647|653|652|654|653|648|647|917540
1641236400000|2022-01-03 19:00:00|652|651|656|655|657|656|651|650|1376242
1641240000000|2022-01-03 20:00:00|655|654|655|654|658|657|653|652|4455581
1641304800000|2022-01-04 14:00:00|652|650|644|643|656|655|642|641|1409120
1641308400000|2022-01-04 15:00:00|643|642|631|630|644|643|631|630|2697649
1641312000000|2022-01-04 16:00:00|630|629|633|632|637|636|627|626|4577326
1641315600000|2022-01-04 17:00:00|632|631|629|628|633|632|626|625|3096593
1641319200000|2022-01-04 18:00:00|630|629|628|627|630|629|627|626|3004373
1641322800000|2022-01-04 19:00:00|629|628|626|625|629|628|624|623|4214111
1641326400000|2022-01-04 20:00:00|625|624|631|630|634|633|625|624|11206386
1641391200000|2022-01-05 14:00:00|633|631|637|636|643|642|629|628|1507274
1641394800000|2022-01-05 15:00:00|638|637|632|631|640|639|627|626|1590827
1641398400000|2022-01-05 16:00:00|631|630|627|626|631|630|627|626|1882005
1641402000000|2022-01-05 17:00:00|626|625|623|622|631|630|623|622|1794298
1641405600000|2022-01-05 18:00:00|622|621|630|629|631|630|622|621|1978704
1641409200000|2022-01-05 19:00:00|631|630|620|619|632|631|617|616|1958308
1641412800000|2022-01-05 20:00:00|619|618|613|612|619|618|613|612|4092913
1641477600000|2022-01-06 14:00:00|609|607|608|607|618|617|603|602|1460713
1641481200000|2022-01-06 15:00:00|609|608|610|609|610|609|595|594|3078841
1641484800000|2022-01-06 16:00:00|609|608|613|612|614|613|608|607|1838021
1641488400000|2022-01-06 17:00:00|612|611|621|620|621|620|612|611|2394869
1641492000000|2022-01-06 18:00:00|620|619|620|619|622|621|615|614|3258652
1641495600000|2022-01-06 19:00:00|619|618|618|617|622|621|617|616|1469067
1641499200000|2022-01-06 20:00:00|617|616|609|608|617|616|609|608|3465592
1641564000000|2022-01-07 14:00:00|606|605|610|609|614|613|604|603|2490260
1641567600000|2022-01-07 15:00:00|611|610|598|597|611|610|596|595|3324946
1641571200000|2022-01-07 16:00:00|597|596|603|602|603|602|591|590|3828647
1641574800000|2022-01-07 17:00:00|602|601|600|599|603|602|596|595|2575320
1641578400000|2022-01-07 18:00:00|599|598|600|599|602|601|599|598|1914754
1641582000000|2022-01-07 19:00:00|599|598|600|599|601|600|597|596|2290478
1641585600000|2022-01-07 20:00:00|601|600|601|600|603|602|600|599|4128795
1641823200000|2022-01-10 14:00:00|891|890|880|879|891|890|869|868|44846853
1641826800000|2022-01-10 15:00:00|881|880|868|867|882|881|860|860|47324088
1641830400000|2022-01-10 16:00:00|867|866|870|869|871|870|866|865|30144920
1641834000000|2022-01-10 17:00:00|869|868|851|850|870|869|851|850|31086299
1641837600000|2022-01-10 18:00:00|850|849|851|850|851|850|842|841|32244753
1641841200000|2022-01-10 19:00:00|852|851|856|855|860|859|851|850|23371596
1641844800000|2022-01-10 20:00:00|855|854|842|841|855|854|839|838|48521789
1641909600000|2022-01-11 14:00:00|848|847|871|870|872|872|847|846|24417701
1641913200000|2022-01-11 15:00:00|870|869|874|873|876|875|867|866|26748870
1641916800000|2022-01-11 16:00:00|875|874|882|881|882|881|872|871|19899609
1641920400000|2022-01-11 17:00:00|881|880|885|884|885|884|877|876|20232971
1641924000000|2022-01-11 18:00:00|884|883|885|884|890|889|881|880|12768857
1641927600000|2022-01-11 19:00:00|886|885|885|884|887|886|883|882|10905221
1641931200000|2022-01-11 20:00:00|886|885|886|885|888|887|880|879|22768268
1641996000000|2022-01-12 14:00:00|890|889|911|910|916|915|890|889|16305659
1641999600000|2022-01-12 15:00:00|912|911|905|904|913|912|901|900|18966724
1642003200000|2022-01-12 16:00:00|904|903|914|913|914|913|902|901|9815732
1642006800000|2022-01-12 17:00:00|913|912|916|915|920|919|909|908|8285520
1642010400000|2022-01-12 18:00:00|915|914|910|909|915|914|907|906|6068756
1642014000000|2022-01-12 19:00:00|909|908|914|913|915|914|908|907|5912297
1642017600000|2022-01-12 20:00:00|915|914|916|915|918|917|911|910|12694087
1642082400000|2022-01-13 14:00:00|916|916|916|915|917|916|911|910|6819194
1642086000000|2022-01-13 15:00:00|915|914|914|913|915|914|909|908|8566526
1642089600000|2022-01-13 16:00:00|913|912|908|907|917|916|908|907|6815542
1642093200000|2022-01-13 17:00:00|907|906|908|907|909|908|905|904|5341059
1642096800000|2022-01-13 18:00:00|907|906|908|907|910|909|907|906|3171358
1642100400000|2022-01-13 19:00:00|909|908|911|910|912|911|909|908|2881305
1642104000000|2022-01-13 20:00:00|910|909|906|905|910|909|906|905|10581711
1642168800000|2022-01-14 14:00:00|902|900|905|904|908|907|898|897|3528739
1642172400000|2022-01-14 15:00:00|904|903|899|898|904|903|898|897|7317931
1642176000000|2022-01-14 16:00:00|900|899|901|900|901|900|896|895|5349506
1642179600000|2022-01-14 17:00:00|900|899|898|897|901|900|898|897|3703664
1642183200000|2022-01-14 18:00:00|899|898|899|898|900|899|897|896|4501935
1642186800000|2022-01-14 19:00:00|898|897|897|896|898|897|896|895|4170173
1642190400000|2022-01-14 20:00:00|898|897|896|895|900|899|895|894|12473222
1642514400000|2022-01-18 14:00:00|893|892|909|908|912|911|891|890|12406387
1642518000000|2022-01-18 15:00:00|908|907|906|905|910|909|902|901|13836632
1642521600000|2022-01-18 16:00:00|905|904|907|906|908|907|897|896|13069266
1642525200000|2022-01-18 17:00:00|906|905|897|896|906|905|897|896|10697581
1642528800000|2022-01-18 18:00:00|896|895|890|889|898|897|890|889|6943730
1642532400000|2022-01-18 19:00:00|891|890|905|904|906|905|891|890|7744480
1642536000000|2022-01-18 20:00:00|906|905|898|897|907|906|898|897|10651822
1642600800000|2022-01-19 14:00:00|902|900|905|904|905|904|897|896|8136963
1642604400000|2022-01-19 15:00:00|904|903|904|903|908|907|902|901|11899701
1642608000000|2022-01-19 16:00:00|905|904|908|907|909|908|903|902|6457933
1642611600000|2022-01-19 17:00:00|909|908|914|913|914|913|908|907|3584822
1642615200000|2022-01-19 18:00:00|913|912|906|905|913|912|906|905|3513436
1642618800000|2022-01-19 19:00:00|907|906|909|908|911|910|902|901|4441638
1642622400000|2022-01-19 20:00:00|908|907|904|903|911|910|901|900|8071415
1642687200000|2022-01-20 14:00:00|903|902|913|912|918|917|902|901|2590598
1642690800000|2022-01-20 15:00:00|914|913|915|914|917|916|913|912|9548707
1642694400000|2022-01-20 16:00:00|914|913|914|913|915|914|911|910|3747809
1642698000000|2022-01-20 17:00:00|913|912|906|905|913|912|905|904|3023473
1642701600000|2022-01-20 18:00:00|907|906|903|902|907|906|903|902|2193371
1642705200000|2022-01-20 19:00:00|904|903|909|908|909|908|901|900|4714178
1642708800000|2022-01-20 20:00:00|910|909|904|903|910|909|902|901|11331153
1642773600000|2022-01-21 14:00:00|902|900|904|903|907|906|899|898|2326663
1642777200000|2022-01-21 15:00:00|905|904|907|906|912|911|903|902|4842935
1642780800000|2022-01-21 16:00:00|906|905|912|911|914|913|906|905|5450080
1642784400000|2022-01-21 17:00:00|913|912|913|912|914|913|906|905|5304101
1642788000000|2022-01-21 18:00:00|914|913|912|911|915|914|911|910|3823051
1642791600000|2022-01-21 19:00:00|911|910|904|903|913|912|904|903|3113128
1642795200000|2022-01-21 20:00:00|903|902|901|900|905|904|897|896|13509592
1643032800000|2022-01-24 14:00:00|880|879|887|886|905|904|875|873|4070851
1643036400000|2022-01-24 15:00:00|888|887|887|886|890|889|869|868|5016772
1643040000000|2022-01-24 16:00:00|886|885|877|876|886|885|871|870|7741178
1643043600000|2022-01-24 17:00:00|876|875|877|876|878|877|865|864|9651371
1643047200000|2022-01-24 18:00:00|876|875|889|888|889|888|874|873|5453232
1643050800000|2022-01-24 19:00:00|890|889|885|884|894|893|878|877|4499857
1643054400000|2022-01-24 20:00:00|886|885|892|891|894|893|883|882|6856233
1643119200000|2022-01-25 14:00:00|885|884|877|876|897|896|876|875|3151694
1643122800000|2022-01-25 15:00:00|878|877|870|869|880|879|870|869|5158813
1643126400000|2022-01-25 16:00:00|871|870|871|870|874|873|866|865|3236750
1643130000000|2022-01-25 17:00:00|870|869|878|877|880|879|870|869|3181666
1643133600000|2022-01-25 18:00:00|877|876|885|884|885|884|876|875|2253609
1643137200000|2022-01-25 19:00:00|884|883|889|888|889|888|882|881|2501260
1643140800000|2022-01-25 20:00:00|888|887|877|876|889|888|875|874|6581349
1643205600000|2022-01-26 14:00:00|889|887|881|880|889|888|879|878|1406468
1643209200000|2022-01-26 15:00:00|882|881|881|880|882|881|877|876|4131368
1643212800000|2022-01-26 16:00:00|880|879|878|877|883|882|877|876|2380142
1643216400000|2022-01-26 17:00:00|879|878|882|881|883|882|879|878|3034978
1643220000000|2022-01-26 18:00:00|881|880|878|877|881|880|876|875|2372089
1643223600000|2022-01-26 19:00:00|879|878|869|868|885|884|868|867|4892898
1643227200000|2022-01-26 20:00:00|868|867|866|865|873|872|863|862|12052562
1643292000000|2022-01-27 14:00:00|874|872|877|876|884|883|874|872|3784454
1643295600000|2022-01-27 15:00:00|876|875|874|873|883|882|871|870|3776452
1643299200000|2022-01-27 16:00:00|875|874|876|875|876|875|872|871|2343815
1643302800000|2022-01-27 17:00:00|875|874|873|872|876|875|870|869|1922676
1643306400000|2022-01-27 18:00:00|872|871|873|872|873|872|869|868|1543860
1643310000000|2022-01-27 19:00:00|874|873|870|869|875|874|867|866|2296040
1643313600000|2022-01-27 20:00:00|871|870|864|863|872|871|863|862|4995704
1643378400000|2022-01-28 14:00:00|858|857|861|860|867|866|857|856|2468692
1643382000000|2022-01-28 15:00:00|860|859|863|862|863|862|856|855|2617495
1643385600000|2022-01-28 16:00:00|862|861|862|861|868|867|858|857|2611038
1643389200000|2022-01-28 17:00:00|861|860|859|858|865|864|859|858|1380934
1643392800000|2022-01-28 18:00:00|860|859|865|864|866|865|859|858|1932755
1643396400000|2022-01-28 19:00:00|866|865|864|863|866|865|859|858|2317528
1643400000000|2022-01-28 20:00:00|865|864|866|865|870|869|862|861|4639889
1643637600000|2022-01-31 14:00:00|871|868|872|871|878|877|869|868|2663742
1643641200000|2022-01-31 15:00:00|871|870|880|879|880|879|868|867|3090929
1643644800000|2022-01-31 16:00:00|881|880|884|883|884|883|879|878|1613100
1643648400000|2022-01-31 17:00:00|883|882|871|870|883|882|871|870|3238301
1643652000000|2022-01-31 18:00:00|870|869|910|909|912|911|867|866|13118679
1643655600000|2022-01-31 19:00:00|911|910|907|906|917|916|907|906|5985165
1643659200000|2022-01-31 20:00:00|908|907|907|906|910|909|904|903|7642542
1643724000000|2022-02-01 14:00:00|912|911|903|902|915|914|901|900|2014298
1643727600000|2022-02-01 15:00:00|902|901|905|904|908|907|901|900|2635963
1643731200000|2022-02-01 16:00:00|904|903|904|903|906|905|902|901|1830243
1643734800000|2022-02-01 17:00:00|903|902|904|903|905|904|900|899|2301257
1643738400000|2022-02-01 18:00:00|903|902|903|902|905|904|902|901|1214955
1643742000000|2022-02-01 19:00:00|904|903|902|901|906|905|902|901|1148892
1643745600000|2022-02-01 20:00:00|903|902|907|906|907|906|903|902|2901396
1643810400000|2022-02-02 14:00:00|903|902|908|907|908|907|897|896|3704603
1643814000000|2022-02-02 15:00:00|907|906|907|906|909|908|904|903|4775117
1643817600000|2022-02-02 16:00:00|906|905|905|904|907|906|902|901|1281320
1643821200000|2022-02-02 17:00:00|904|903|907|906|909|908|904|903|1551144
1643824800000|2022-02-02 18:00:00|906|905|907|906|907|906|905|904|1770606
1643828400000|2022-02-02 19:00:00|908|907|907|906|908|907|906|905|1068095
1643832000000|2022-02-02 20:00:00|908|907|909|908|915|914|908|907|4996447
1643896800000|2022-02-03 14:00:00|903|902|904|903|909|908|899|898|2410815
1643900400000|2022-02-03 15:00:00|903|902|903|902|908|907|893|892|7793814
1643904000000|2022-02-03 16:00:00|904|903|900|899|905|904|900|899|3663977
1643907600000|2022-02-03 17:00:00|899|898|906|905|907|906|899|898|3604540
1643911200000|2022-02-03 18:00:00|907|906|908|907|908|907|903|902|1812725
1643914800000|2022-02-03 19:00:00|909|908|907|906|910|909|906|905|2792137
1643918400000|2022-02-03 20:00:00|906|905|906|905|908|907|902|901|6080677
1643983200000|2022-02-04 14:00:00|902|901|903|902|903|902|896|895|2334218
1643986800000|2022-02-04 15:00:00|904|903|910|909|917|916|899|898|11077300
1643990400000|2022-02-04 16:00:00|911|910|918|917|918|917|908|907|5491870
1643994000000|2022-02-04 17:00:00|919|918|918|917|919|918|918|917|2087118
1643997600000|2022-02-04 18:00:00|919|918|918|917|925|924|917|916|4374577
1644001200000|2022-02-04 19:00:00|917|916|915|914|917|916|913|912|3404821
1644004800000|2022-02-04 20:00:00|916|915|912|911|917|916|909|908|9215820
1644242400000|2022-02-07 14:00:00|911|910|912|911|917|916|909|908|2029158
1644246000000|2022-02-07 15:00:00|911|910|912|911|912|911|908|908|5676641
1644249600000|2022-02-07 16:00:00|913|912|910|909|914|913|908|907|2177402
1644253200000|2022-02-07 17:00:00|909|908|904|903|909|908|904|903|3050469
1644256800000|2022-02-07 18:00:00|905|904|907|906|908|907|904|903|2432202
1644260400000|2022-02-07 19:00:00|906|905|906|905|906|905|903|902|3265796
1644264000000|2022-02-07 20:00:00|905|904|905|904|909|908|905|904|6065462
1644328800000|2022-02-08 14:00:00|902|900|910|909|912|911|899|898|3878006
1644332400000|2022-02-08 15:00:00|909|908|913|912|913|912|904|903|5446529
1644336000000|2022-02-08 16:00:00|912|911|914|913|914|913|911|910|2126140
1644339600000|2022-02-08 17:00:00|915|914|912|911|915|914|912|911|1075185
1644343200000|2022-02-08 18:00:00|911|910|914|913|918|917|911|910|3767546
1644346800000|2022-02-08 19:00:00|915|914|914|913|916|915|914|913|2658138
1644350400000|2022-02-08 20:00:00|915|914|914|913|916|915|912|911|4775248
1644415200000|2022-02-09 14:00:00|914|914|914|913|917|916|909|908|1531992
1644418800000|2022-02-09 15:00:00|913|912|914|913|915|914|913|912|2760001
1644422400000|2022-02-09 16:00:00|913|912|910|909|913|912|908|907|1913668
1644426000000|2022-02-09 17:00:00|911|910|917|916|917|916|911|910|2116071
1644429600000|2022-02-09 18:00:00|918|917|917|916|918|917|914|913|1360384
1644433200000|2022-02-09 19:00:00|918|917|917|916|920|919|917|916|1260186
1644436800000|2022-02-09 20:00:00|916|915|918|917|919|918|916|915|3581368
1644501600000|2022-02-10 14:00:00|906|901|925|924|926|925|904|901|3073813
1644505200000|2022-02-10 15:00:00|924|923|925|924|929|928|924|923|4361470
1644508800000|2022-02-10 16:00:00|924|923|932|931|933|932|923|922|5211630
1644512400000|2022-02-10 17:00:00|933|932|928|927|933|932|927|926|3273978
1644516000000|2022-02-10 18:00:00|929|928|928|927|931|930|926|925|4269606
1644519600000|2022-02-10 19:00:00|927|926|921|920|927|926|920|919|1359003
1644523200000|2022-02-10 20:00:00|920|919|919|918|922|921|916|915|4410708
1644588000000|2022-02-11 14:00:00|916|914|925|924|931|930|916|914|2716418
1644591600000|2022-02-11 15:00:00|924|923|929|928|933|932|924|923|2847166
1644595200000|2022-02-11 16:00:00|930|929|928|927|931|930|927|926|2726378
1644598800000|2022-02-11 17:00:00|929|928|927|926|930|929|927|926|988934
1644602400000|2022-02-11 18:00:00|926|925|927|926|928|927|923|922|2569641
1644606000000|2022-02-11 19:00:00|926|925|923|922|928|927|922|921|2411937
1644609600000|2022-02-11 20:00:00|922|921|919|918|923|922|915|914|3461786
1644847200000|2022-02-14 14:00:00|913|912|923|922|925|924|911|910|1994930
1644850800000|2022-02-14 15:00:00|922|921|919|918|924|923|917|916|2368644
1644854400000|2022-02-14 16:00:00|918|917|914|913|919|918|914|913|2318540
1644858000000|2022-02-14 17:00:00|915|914|910|909|916|915|910|909|2764700
1644861600000|2022-02-14 18:00:00|911|910|907|906|913|912|906|905|2734871
1644865200000|2022-02-14 19:00:00|908|907|911|910|912|911|907|906|1747675
1644868800000|2022-02-14 20:00:00|910|909|906|905|911|910|906|905|1820517
1644933600000|2022-02-15 14:00:00|913|911|914|913|915|914|910|909|1442477
1644937200000|2022-02-15 15:00:00|915|914|913|912|915|914|911|910|1505014
1644940800000|2022-02-15 16:00:00|914|913|913|912|914|913|911|910|922331
1644944400000|2022-02-15 17:00:00|912|911|907|906|912|911|905|904|4612718
1644948000000|2022-02-15 18:00:00|908|907|905|904|908|907|905|904|2748921
1644951600000|2022-02-15 19:00:00|904|903|903|902|905|904|903|902|2821524
1644955200000|2022-02-15 20:00:00|904|903|905|904|906|905|901|900|21367422
1645020000000|2022-02-16 14:00:00|898|897|898|897|903|902|897|896|3285611
1645023600000|2022-02-16 15:00:00|897|896|899|898|900|899|895|894|3942703
1645027200000|2022-02-16 16:00:00|898|897|898|897|900|899|897|896|1880074
1645030800000|2022-02-16 17:00:00|899|898|896|895|899|898|896|895|1356303
1645034400000|2022-02-16 18:00:00|895|894|893|892|896|895|892|891|2340211
1645038000000|2022-02-16 19:00:00|894|893|895|894|896|895|892|891|3078352
1645041600000|2022-02-16 20:00:00|896|895|891|890|898|897|891|890|4979415
1645106400000|2022-02-17 14:00:00|887|886|890|889|892|891|885|884|2215532
1645110000000|2022-02-17 15:00:00|891|890|884|883|891|890|883|882|1903941
1645113600000|2022-02-17 16:00:00|885|884|884|883|887|886|884|883|2252716
1645117200000|2022-02-17 17:00:00|885|884|888|887|891|890|884|883|3454897
1645120800000|2022-02-17 18:00:00|889|888|888|887|889|888|886|886|1566739
1645124400000|2022-02-17 19:00:00|887|886|886|885|888|887|885|884|2260823
1645128000000|2022-02-17 20:00:00|885|884|888|887|890|889|883|882|4368286
1645192800000|2022-02-18 14:00:00|889|886|892|891|895|894|886|885|870035
1645196400000|2022-02-18 15:00:00|893|892|888|887|896|895|887|886|2697421
1645200000000|2022-02-18 16:00:00|887|886|886|885|889|888|885|884|1231552
1645203600000|2022-02-18 17:00:00|887|886|891|890|892|891|886|885|1362419
1645207200000|2022-02-18 18:00:00|890|889|891|890|892|891|890|889|1315879
1645210800000|2022-02-18 19:00:00|890|889|889|888|892|891|887|886|1294964
1645214400000|2022-02-18 20:00:00|890|889|886|885|890|889|883|882|2567421
1645538400000|2022-02-22 14:00:00|879|878|879|878|882|881|878|877|1721384
1645542000000|2022-02-22 15:00:00|878|877|879|878|885|884|877|876|2476888
1645545600000|2022-02-22 16:00:00|878|877|879|878|879|878|876|875|1375957
1645549200000|2022-02-22 17:00:00|880|879|880|879|882|881|879|878|1331760
1645552800000|2022-02-22 18:00:00|881|880|879|878|881|880|878|877|1828446
1645556400000|2022-02-22 19:00:00|878|877|880|879|881|880|876|875|1554478
1645560000000|2022-02-22 20:00:00|881|880|872|871|882|881|871|870|3108737
1645624800000|2022-02-23 14:00:00|875|874|879|878|886|885|874|873|1634738
1645628400000|2022-02-23 15:00:00|880|879|880|879|883|882|880|879|3016910
1645632000000|2022-02-23 16:00:00|881|880|886|885|886|885|880|879|2557879
1645635600000|2022-02-23 17:00:00|887|886|887|886|891|890|886|885|1989896
1645639200000|2022-02-23 18:00:00|888|887|884|883|888|887|884|883|1718015
1645642800000|2022-02-23 19:00:00|885|884|880|879|885|884|880|879|1184232
1645646400000|2022-02-23 20:00:00|879|878|872|871|880|879|872|871|4553711
1645711200000|2022-02-24 14:00:00|852|851|870|869|870|869|849|848|4480032
1645714800000|2022-02-24 15:00:00|869|868|872|871|874|873|867|866|4777592
1645718400000|2022-02-24 16:00:00|871|870|868|867|872|871|861|860|4568456
1645722000000|2022-02-24 17:00:00|869|868|866|865|871|870|866|865|4312592
1645725600000|2022-02-24 18:00:00|867|866|870|869|872|871|863|862|3031474
1645729200000|2022-02-24 19:00:00|869|868|877|876|878|877|869|868|3411238
1645732800000|2022-02-24 20:00:00|878|877|879|878|886|885|878|877|6238751
1645797600000|2022-02-25 14:00:00|911|910|902|901|913|912|902|901|6250683
1645801200000|2022-02-25 15:00:00|901|900|903|902|907|906|898|897|7671277
1645804800000|2022-02-25 16:00:00|902|901|908|907|910|909|901|900|4036603
1645808400000|2022-02-25 17:00:00|909|908|909|908|910|909|907|906|3840525
1645812000000|2022-02-25 18:00:00|910|909|916|915|916|915|909|908|3960547
1645815600000|2022-02-25 19:00:00|915|914|913|912|917|916|911|910|6539203
1645819200000|2022-02-25 20:00:00|912|911|918|917|920|919|912|911|14356483
1646056800000|2022-02-28 14:00:00|911|907|913|912|913|912|907|906|5736988
1646060400000|2022-02-28 15:00:00|912|911|911|910|913|912|909|908|2599474
1646064000000|2022-02-28 16:00:00|910|909|913|912|915|914|910|909|2507286
1646067600000|2022-02-28 17:00:00|914|913|909|908|914|913|908|907|1960232
1646071200000|2022-02-28 18:00:00|910|909|910|909|912|911|907|906|1216865
1646074800000|2022-02-28 19:00:00|909|908|915|914|915|914|906|905|1844804
1646078400000|2022-02-28 20:00:00|916|915|907|906|916|915|907|906|6759869
1646143200000|2022-03-01 14:00:00|911|908|912|911|913|912|907|906|2128471
1646146800000|2022-03-01 15:00:00|913|912|903|902|913|912|902|901|4079906
1646150400000|2022-03-01 16:00:00|904|903|899|898|905|904|898|897|5988811
1646154000000|2022-03-01 17:00:00|898|897|902|901|903|902|897|896|2459902
1646157600000|2022-03-01 18:00:00|903|902|903|902|903|902|901|900|1183333
1646161200000|2022-03-01 19:00:00|904|903|902|901|904|903|900|899|1591563
1646164800000|2022-03-01 20:00:00|903|902|901|900|904|903|896|895|5758164
1646229600000|2022-03-02 14:00:00|904|903|906|905|909|908|902|902|1476033
1646233200000|2022-03-02 15:00:00|907|906|911|910|913|912|906|905|5306671
1646236800000|2022-03-02 16:00:00|910|909|908|907|912|911|906|905|4592172
1646240400000|2022-03-02 17:00:00|909|908|911|910|912|911|908|907|2531686
1646244000000|2022-03-02 18:00:00|912|911|914|913|915|914|912|911|2205413
1646247600000|2022-03-02 19:00:00|913|912|912|911|913|912|911|910|1543812
1646251200000|2022-03-02 20:00:00|913|912|914|913|918|917|912|911|4853463
1646316000000|2022-03-03 14:00:00|912|911|914|913|916|915|912|911|1218231
1646319600000|2022-03-03 15:00:00|913|912|911|910|914|913|911|910|1833444
1646323200000|2022-03-03 16:00:00|912|911|917|916|917|916|912|911|1452233
1646326800000|2022-03-03 17:00:00|916|915|917|916|917|916|914|913|1279220
1646330400000|2022-03-03 18:00:00|916|915|913|912|917|916|913|912|1451001
1646334000000|2022-03-03 19:00:00|912|911|913|912|916|915|912|911|1655585
1646337600000|2022-03-03 20:00:00|914|913|915|914|915|914|912|911|1972104
1646402400000|2022-03-04 14:00:00|910|907|910|909|914|913|909|907|1448505
1646406000000|2022-03-04 15:00:00|911|910|914|913|914|913|910|909|1485439
1646409600000|2022-03-04 16:00:00|913|912|911|910|913|912|910|909|2158155
1646413200000|2022-03-04 17:00:00|912|911|911|910|913|913|910|909|1114725
1646416800000|2022-03-04 18:00:00|910|909|911|910|913|912|908|907|1613653
1646420400000|2022-03-04 19:00:00|912|911|910|909|912|911|910|909|1935969
1646424000000|2022-03-04 20:00:00|909|908|914|913|914|913|909|908|5216782
1646661600000|2022-03-07 14:00:00|910|909|907|906|913|912|907|906|1410029
1646665200000|2022-03-07 15:00:00|908|907|907|906|911|910|907|906|3576770
1646668800000|2022-03-07 16:00:00|908|907|907|906|910|909|907|906|3019691
1646672400000|2022-03-07 17:00:00|908|907|909|908|910|909|907|906|2701622
1646676000000|2022-03-07 18:00:00|908|907|907|906|910|909|907|906|3889189
1646679600000|2022-03-07 19:00:00|908|907|907|906|909|908|907|906|3851386
1646683200000|2022-03-07 20:00:00|906|905|904|903|906|905|901|900|6756246
1646748000000|2022-03-08 14:00:00|901|900|896|895|905|904|895|894|4459089
1646751600000|2022-03-08 15:00:00|895|894|903|902|904|903|893|892|6398842
1646755200000|2022-03-08 16:00:00|904|903|901|900|905|904|896|895|2404365
1646758800000|2022-03-08 17:00:00|902|901|912|911|914|913|902|901|2757349
1646762400000|2022-03-08 18:00:00|911|910|906|905|914|913|905|904|3144230
1646766000000|2022-03-08 19:00:00|905|904|903|902|906|905|898|897|3038277
1646769600000|2022-03-08 20:00:00|904|903|905|904|906|905|900|899|4411790
1646834400000|2022-03-09 14:00:00|909|906|909|908|912|911|905|904|3220118
1646838000000|2022-03-09 15:00:00|910|909|918|917|919|918|908|907|3547285
1646841600000|2022-03-09 16:00:00|919|918|917|916|919|918|914|913|3584774
1646845200000|2022-03-09 17:00:00|916|915|917|916|918|917|916|915|1700460
1646848800000|2022-03-09 18:00:00|918|917|915|914|918|917|915|914|2516745
1646852400000|2022-03-09 19:00:00|916|915|915|914|916|915|914|913|713058
1646856000000|2022-03-09 20:00:00|914|913|914|913|914|913|913|912|2105465
1646920800000|2022-03-10 14:00:00|908|907|915|914|916|915|906|905|2167082
1646924400000|2022-03-10 15:00:00|914|913|911|910|915|914|910|909|3875826
1646928000000|2022-03-10 16:00:00|910|909|915|914|915|914|910|909|1118108
1646931600000|2022-03-10 17:00:00|916|915|915|914|919|918|914|913|2310895
1646935200000|2022-03-10 18:00:00|914|913|915|914|916|915|912|911|2066858
1646938800000|2022-03-10 19:00:00|916|915|917|916|917|916|915|915|1849083
1646942400000|2022-03-10 20:00:00|916|915|917|916|918|917|913|912|3615866
1647007200000|2022-03-11 14:00:00|918|917|911|910|918|917|911|910|1895236
1647010800000|2022-03-11 15:00:00|912|911|910|909|913|912|908|907|4150043
1647014400000|2022-03-11 16:00:00|909|908|905|904|909|908|903|902|2863755
1647018000000|2022-03-11 17:00:00|904|903|905|904|905|904|903|902|2261484
1647021600000|2022-03-11 18:00:00|904|903|905|904|905|904|904|903|1144598
1647025200000|2022-03-11 19:00:00|||||||||734458
1647028800000|2022-03-11 20:00:00|906|905|906|905|906|905|904|903|2482916
1647262800000|2022-03-14 13:00:00|900|898|899|898|902|901|895|894|4305169
1647266400000|2022-03-14 14:00:00|898|897|892|891|902|901|892|891|5273924
1647270000000|2022-03-14 15:00:00|893|892|888|887|893|892|888|887|4244266
1647273600000|2022-03-14 16:00:00|887|886|886|885|891|890|880|879|3802365
1647277200000|2022-03-14 17:00:00|887|886|885|884|888|887|884|883|1896198
1647280800000|2022-03-14 18:00:00|886|885|887|886|889|888|885|884|1933043
1647284400000|2022-03-14 19:00:00|888|887|888|887|888|887|886|885|3848240
1647349200000|2022-03-15 13:00:00|875|874|869|868|883|882|854|853|5015521
1647352800000|2022-03-15 14:00:00|868|867|876|875|881|880|866|865|4216153
1647356400000|2022-03-15 15:00:00|877|876|880|879|880|879|873|872|3154758
1647360000000|2022-03-15 16:00:00|881|880|880|879|883|882|879|878|1851610
1647363600000|2022-03-15 17:00:00|879|878|879|878|880|879|877|876|1356564
1647367200000|2022-03-15 18:00:00|880|879|883|882|883|882|877|877|887724
1647370800000|2022-03-15 19:00:00|884|883|885|884|889|888|884|883|2149989
1647435600000|2022-03-16 13:00:00|882|880|888|887|890|889|882|880|3387039
1647439200000|2022-03-16 14:00:00|889|888|883|882|891|890|882|881|3067308
1647442800000|2022-03-16 15:00:00|884|883|888|887|891|890|884|883|3408430
1647446400000|2022-03-16 16:00:00|889|888|894|893|894|893|888|887|2702662
1647450000000|2022-03-16 17:00:00|895|894|891|890|895|894|890|889|1709638
1647453600000|2022-03-16 18:00:00|890|889|894|893|895|894|885|884|2018729
1647457200000|2022-03-16 19:00:00|893|892|896|895|898|897|893|892|3086106
1647522000000|2022-03-17 13:00:00|896|892|895|894|899|898|888|887|2061271
1647525600000|2022-03-17 14:00:00|896|895|895|894|898|897|894|893|1958769
1647529200000|2022-03-17 15:00:00|896|895|898|897|900|899|895|894|3530493
1647532800000|2022-03-17 16:00:00|899|898|900|899|902|901|899|898|1233864
1647536400000|2022-03-17 17:00:00|899|898|898|897|900|899|897|896|1247819
1647540000000|2022-03-17 18:00:00|899|898|899|898|901|900|899|898|1066673
1647543600000|2022-03-17 19:00:00|898|897|897|896|899|898|896|895|3373326
1647608400000|2022-03-18 13:00:00|894|893|901|900|901|900|894|893|1300147
1647612000000|2022-03-18 14:00:00|900|899|904|903|908|907|899|898|3026011
1647615600000|2022-03-18 15:00:00|905|904|907|906|908|907|903|902|2931518
1647619200000|2022-03-18 16:00:00|908|907|908|907|908|907|906|905|949389
1647622800000|2022-03-18 17:00:00|907|906|906|905|907|906|905|904|1093137
1647626400000|2022-03-18 18:00:00|905|904|903|902|905|904|902|901|3009456
1647630000000|2022-03-18 19:00:00|904|903|904|903|907|906|901|900|5897292
1647867600000|2022-03-21 13:00:00|900|899|903|902|905|904|899|898|1129730
1647871200000|2022-03-21 14:00:00|902|901|905|904|905|904|901|900|2192533
1647874800000|2022-03-21 15:00:00|906|905|910|909|910|909|905|904|1349560
1647878400000|2022-03-21 16:00:00|909|908|907|906|909|908|906|905|1538428
1647882000000|2022-03-21 17:00:00|906|905|905|904|907|906|904|903|850218
1647885600000|2022-03-21 18:00:00|904|903|904|903|909|908|903|902|1780699
1647889200000|2022-03-21 19:00:00|905|904|904|903|906|905|902|901|2265443
1647954000000|2022-03-22 13:00:00|903|902|910|909|911|910|903|902|1685636
1647957600000|2022-03-22 14:00:00|911|910|912|911|912|911|908|907|2281827
1647961200000|2022-03-22 15:00:00|913|912|913|912|914|913|912|911|1242431
1647964800000|2022-03-22 16:00:00|912|911|914|913|914|913|912|911|2144163
1647968400000|2022-03-22 17:00:00|913|912|914|913|914|913|913|912|1464161
1647972000000|2022-03-22 18:00:00|913|912|909|908|914|913|909|908|1983726
1647975600000|2022-03-22 19:00:00|910|909|913|912|914|913|910|909|2279470
1648040400000|2022-03-23 13:00:00|908|906|909|908|911|910|906|905|1799953
1648044000000|2022-03-23 14:00:00|910|909|914|913|914|913|907|906|1189834
1648047600000|2022-03-23 15:00:00|915|914|913|912|915|914|913|912|1018235
1648051200000|2022-03-23 16:00:00|912|911|913|912|913|912|912|911|579825
1648054800000|2022-03-23 17:00:00|912|911|912|911|912|911|911|910|756723
1648058400000|2022-03-23 18:00:00|911|910|911|910|912|911|910|909|908280
1648062000000|2022-03-23 19:00:00|910|909|908|907|911|910|906|905|3989884
1648126800000|2022-03-24 13:00:00|909|906|909|908|911|910|907|906|581104
1648130400000|2022-03-24 14:00:00|910|909|910|909|910|909|906|905|1775164
1648134000000|2022-03-24 15:00:00|909|908|909|908|910|909|906|905|1742682
1648137600000|2022-03-24 16:00:00|908|907|906|905|909|908|906|905|993551
1648141200000|2022-03-24 17:00:00|905|904|907|906|907|906|905|904|703952
1648144800000|2022-03-24 18:00:00|908|907|908|907|908|907|905|904|1143209
1648148400000|2022-03-24 19:00:00|907|906|909|908|910|909|906|905|3108190
1648213200000|2022-03-25 13:00:00|909|907|911|910|913|912|908|907|992104
1648216800000|2022-03-25 14:00:00|910|909|913|912|914|913|910|909|1468245
1648220400000|2022-03-25 15:00:00|912|911|910|909|912|911|907|906|1255299
1648224000000|2022-03-25 16:00:00|911|910|911|910|915|914|911|910|2020634
1648227600000|2022-03-25 17:00:00|912|911|919|918|919|918|912|911|2980238
1648231200000|2022-03-25 18:00:00|920|919|919|918|920|919|919|918|1037781
1648234800000|2022-03-25 19:00:00|918|919|920|919|920|919|915|914|4655466
1648472400000|2022-03-28 13:00:00|916|913|926|925|926|925|916|913|2414917
1648476000000|2022-03-28 14:00:00|925|924|924|923|927|926|923|922|5430643
1648479600000|2022-03-28 15:00:00|923|922|918|917|923|922|918|917|1568577
1648483200000|2022-03-28 16:00:00|919|918|920|919|921|920|919|918|1052266
1648486800000|2022-03-28 17:00:00|921|920|923|922|924|923|921|920|1214114
1648490400000|2022-03-28 18:00:00|922|921|926|925|926|925|921|920|1669805
1648494000000|2022-03-28 19:00:00|927|926|925|924|928|927|925|924|3251122
1648558800000|2022-03-29 13:00:00|928|926|932|931|936|935|928|926|1421024
1648562400000|2022-03-29 14:00:00|933|932|932|931|933|932|929|928|2699385
1648566000000|2022-03-29 15:00:00|931|930|929|928|933|932|928|927|2837754
1648569600000|2022-03-29 16:00:00|928|927|926|925|928|927|926|925|2552767
1648573200000|2022-03-29 17:00:00|927|926|928|927|930|929|924|923|4700582
1648576800000|2022-03-29 18:00:00|927|926|927|926|928|927|926|925|4531104
1648580400000|2022-03-29 19:00:00|926|925|926|925|927|926|924|923|5291380
1648645200000|2022-03-30 13:00:00|923|919|926|925|929|928|923|919|2443972
1648648800000|2022-03-30 14:00:00|927|926|927|926|931|930|927|926|2525205
1648652400000|2022-03-30 15:00:00|928|927|928|927|928|927|927|926|1380151
1648656000000|2022-03-30 16:00:00|929|928|930|929|930|929|929|928|692207
1648659600000|2022-03-30 17:00:00|931|930|929|928|931|930|929|928|1421518
1648663200000|2022-03-30 18:00:00|928|927|927|926|928|927|927|926|714074
1648666800000|2022-03-30 19:00:00|926|925|923|922|926|925|921|920|3423481
1648731600000|2022-03-31 13:00:00|925|923|925|924|927|926|921|920|630093
1648735200000|2022-03-31 14:00:00|924|923|929|928|929|928|923|922|1724268
1648738800000|2022-03-31 15:00:00|930|929|929|928|931|930|928|927|1895005
1648742400000|2022-03-31 16:00:00|930|929|928|927|930|929|928|927|413226
1648746000000|2022-03-31 17:00:00|||||||||459550
1648749600000|2022-03-31 18:00:00|927|926|925|924|927|926|925|924|864048
1648753200000|2022-03-31 19:00:00|926|925|924|923|927|926|923|922|3730914
1648818000000|2022-04-01 13:00:00|925|924|925|924|928|927|923|922|853804
1648821600000|2022-04-01 14:00:00|926|925|924|923|926|925|923|922|1653109
1648825200000|2022-04-01 15:00:00|925|924|923|922|926|925|923|922|714428
1648828800000|2022-04-01 16:00:00|922|921|926|925|926|925|922|921|987614
1648832400000|2022-04-01 17:00:00|925|924|926|925|926|925|924|923|700252
1648836000000|2022-04-01 18:00:00|925|924|925|924|926|925|925|924|539211
1648839600000|2022-04-01 19:00:00|924|923|922|921|924|923|921|920|2141922
1649077200000|2022-04-04 13:00:00|920|919|926|925|926|925|920|919|1516340
1649080800000|2022-04-04 14:00:00|925|924|926|925|929|928|925|924|1783785
1649084400000|2022-04-04 15:00:00|927|926|927|926|928|927|927|926|753877
1649088000000|2022-04-04 16:00:00|928|927|924|923|928|927|924|923|2088214
1649091600000|2022-04-04 17:00:00|925|924|926|925|927|926|925|924|740714
1649095200000|2022-04-04 18:00:00|925|924|927|926|927|926|925|924|274667
1649098800000|2022-04-04 19:00:00|928|927|928|927|928|927|927|926|1091281
1649163600000|2022-04-05 13:00:00|926|925|932|931|936|935|925|925|2012700
1649167200000|2022-04-05 14:00:00|931|930|929|928|931|930|928|927|1185568
1649170800000|2022-04-05 15:00:00|928|927|927|926|928|927|926|925|1080426
1649174400000|2022-04-05 16:00:00|928|927|925|924|928|927|924|923|643601
1649178000000|2022-04-05 17:00:00|926|925|924|923|927|926|923|922|1121241
1649181600000|2022-04-05 18:00:00|923|922|923|922|925|924|921|920|1343155
1649185200000|2022-04-05 19:00:00|922|921|919|918|923|922|918|917|3021439
1649250000000|2022-04-06 13:00:00|920|919|928|927|929|928|918|917|3831549
1649253600000|2022-04-06 14:00:00|927|926|922|921|928|927|920|919|5097047
1649257200000|2022-04-06 15:00:00|921|920|918|917|922|921|918|917|3041666
1649260800000|2022-04-06 16:00:00|919|918|912|911|920|919|910|909|2990746
1649264400000|2022-04-06 17:00:00|911|910|914|913|914|913|911|910|2129487
1649268000000|2022-04-06 18:00:00|915|914|918|917|921|920|913|912|4321829
1649271600000|2022-04-06 19:00:00|917|916|915|914|918|917|913|912|7117001
1649336400000|2022-04-07 13:00:00|918|917|910|909|918|917|908|907|1632996
1649340000000|2022-04-07 14:00:00|911|910|907|906|911|910|907|906|4612193
1649343600000|2022-04-07 15:00:00|906|905|901|900|906|905|898|897|4930713
1649347200000|2022-04-07 16:00:00|900|899|901|900|902|901|900|899|1989462
1649350800000|2022-04-07 17:00:00|902|901|904|903|906|905|901|900|1396138
1649354400000|2022-04-07 18:00:00|905|904|907|906|909|908|905|904|2373159
1649358000000|2022-04-07 19:00:00|906|905|906|905|910|909|906|905|4913858
1649422800000|2022-04-08 13:00:00|901|901|894|893|902|901|893|892|1499430
1649426400000|2022-04-08 14:00:00|893|892|905|904|905|904|893|892|2348693
1649430000000|2022-04-08 15:00:00|906|905|905|904|910|909|905|904|2219357
1649433600000|2022-04-08 16:00:00|906|905|904|903|908|907|904|903|2279156
1649437200000|2022-04-08 17:00:00|903|902|904|903|904|903|900|899|1954062
1649440800000|2022-04-08 18:00:00|905|904|903|902|905|904|901|900|1492319
1649444400000|2022-04-08 19:00:00|902|901|902|901|902|901|899|898|4658736
1649682000000|2022-04-11 13:00:00|901|899|909|908|909|908|897|896|1311547
1649685600000|2022-04-11 14:00:00|908|907|902|901|909|908|899|898|2568759
1649689200000|2022-04-11 15:00:00|903|902|899|898|903|902|899|898|2226722
1649692800000|2022-04-11 16:00:00|898|897|899|898|900|899|897|896|1074814
1649696400000|2022-04-11 17:00:00|898|897|901|900|901|900|897|896|1265016
1649700000000|2022-04-11 18:00:00|900|899|900|899|901|900|899|898|1176442
1649703600000|2022-04-11 19:00:00|899|898|898|897|899|898|896|895|3343182
1649768400000|2022-04-12 13:00:00|903|902|904|903|904|903|898|897|2192369
1649772000000|2022-04-12 14:00:00|903|902|900|899|905|904|900|899|1808200
1649775600000|2022-04-12 15:00:00|899|898|903|902|906|905|899|898|1895928
1649779200000|2022-04-12 16:00:00|904|903|902|901|905|904|901|900|1553257
1649782800000|2022-04-12 17:00:00|901|900|897|896|901|900|897|896|894052
1649786400000|2022-04-12 18:00:00|898|897|895|894|899|898|894|893|1429899
1649790000000|2022-04-12 19:00:00|894|893|893|892|896|895|893|892|2253194
1649854800000|2022-04-13 13:00:00|892|891|890|889|893|892|885|884|3083646
1649858400000|2022-04-13 14:00:00|889|888|895|894|897|896|889|888|2598226
1649862000000|2022-04-13 15:00:00|896|895|900|899|900|899|896|895|1621557
1649865600000|2022-04-13 16:00:00|901|900|900|899|901|900|898|897|2964772
1649869200000|2022-04-13 17:00:00|899|898|896|895|899|898|896|895|2388733
1649872800000|2022-04-13 18:00:00|897|896|896|895|898|897|896|895|1149404
1649876400000|2022-04-13 19:00:00|897|896|898|897|898|897|895|894|2614448
1649941200000|2022-04-14 13:00:00|897|896|896|895|898|897|895|894|1230642
1649944800000|2022-04-14 14:00:00|897|896|895|894|897|896|894|893|2690269
1649948400000|2022-04-14 15:00:00|896|895|896|895|897|896|892|891|1833414
1649952000000|2022-04-14 16:00:00|897|896|902|901|902|901|897|896|1463877
1649955600000|2022-04-14 17:00:00|901|900|900|899|901|900|898|897|851541
1649959200000|2022-04-14 18:00:00|901|900|896|895|901|900|896|895|1906396
1649962800000|2022-04-14 19:00:00|897|896|894|893|898|897|894|893|2354119
1650286800000|2022-04-18 13:00:00|892|890|884|883|892|891|884|883|2434428
1650290400000|2022-04-18 14:00:00|883|882|888|887|890|889|883|882|1455196
1650294000000|2022-04-18 15:00:00|887|886|882|881|888|887|882|881|823140
1650297600000|2022-04-18 16:00:00|881|880|883|882|883|882|878|877|1771579
1650301200000|2022-04-18 17:00:00|884|883|887|886|887|886|883|882|972976
1650304800000|2022-04-18 18:00:00|888|887|890|889|891|890|887|886|1885267
1650308400000|2022-04-18 19:00:00|889|888|890|889|890|889|886|885|3063408
1650373200000|2022-04-19 13:00:00|889|886|886|885|889|888|882|881|3969686
1650376800000|2022-04-19 14:00:00|885|884|894|893|894|893|885|884|5505939
1650380400000|2022-04-19 15:00:00|895|894|904|903|905|904|894|893|3627819
1650384000000|2022-04-19 16:00:00|903|902|902|901|903|902|901|900|2894391
1650387600000|2022-04-19 17:00:00|901|900|903|902|903|902|901|900|1462929
1650391200000|2022-04-19 18:00:00|902|901|903|902|904|903|902|901|1663383
1650394800000|2022-04-19 19:00:00|904|903|906|905|906|905|904|903|4056609
1650459600000|2022-04-20 13:00:00|904|903|901|900|908|907|901|900|1758336
1650463200000|2022-04-20 14:00:00|902|901|905|904|906|905|897|896|2531845
1650466800000|2022-04-20 15:00:00|904|903|905|904|905|904|902|901|585869
1650470400000|2022-04-20 16:00:00|906|905|899|898|906|905|899|898|1179057
1650474000000|2022-04-20 17:00:00|900|899|900|899|901|900|897|896|1445300
1650477600000|2022-04-20 18:00:00|899|898|897|896|900|899|896|895|927660
1650481200000|2022-04-20 19:00:00|898|897|895|894|900|899|894|893|3049460
1650546000000|2022-04-21 13:00:00|898|897|892|891|899|898|892|891|1288123
1650549600000|2022-04-21 14:00:00|891|890|890|889|895|894|889|888|4237057
1650553200000|2022-04-21 15:00:00|889|888|886|885|892|891|886|885|2063145
1650556800000|2022-04-21 16:00:00|885|884|878|877|886|885|878|877|1921992
1650560400000|2022-04-21 17:00:00|877|876|879|878|884|883|877|876|2291689
1650564000000|2022-04-21 18:00:00|878|877|878|877|880|879|877|876|2996770
1650567600000|2022-04-21 19:00:00|877|876|875|874|878|877|874|873|5520651
1650632400000|2022-04-22 13:00:00|878|875|877|876|884|883|875|874|2615857
1650636000000|2022-04-22 14:00:00|878|877|879|878|883|882|877|876|3161219
1650639600000|2022-04-22 15:00:00|878|877|878|877|881|880|877|876|1971599
1650643200000|2022-04-22 16:00:00|877|876|883|882|883|882|872|871|2550045
1650646800000|2022-04-22 17:00:00|884|883|884|883|885|884|880|879|4006875
1650650400000|2022-04-22 18:00:00|885|884|884|883|885|884|881|880|2379685
1650654000000|2022-04-22 19:00:00|885|884|891|890|891|890|883|882|3164180
1650891600000|2022-04-25 13:00:00|886|884|881|880|888|887|879|878|2396688
1650895200000|2022-04-25 14:00:00|880|879|878|877|882|881|875|874|3382224
1650898800000|2022-04-25 15:00:00|877|876|873|872|878|877|873|872|2564545
1650902400000|2022-04-25 16:00:00|872|871|876|875|878|877|872|871|1941561
1650906000000|2022-04-25 17:00:00|875|874|877|876|880|879|875|874|1150822
1650909600000|2022-04-25 18:00:00|876|875|879|878|882|881|875|874|1532281
1650913200000|2022-04-25 19:00:00|878|877|878|877|882|881|875|874|3436637
1650978000000|2022-04-26 13:00:00|875|874|859|858|876|875|859|858|1800357
1650981600000|2022-04-26 14:00:00|858|857|851|850|860|859|850|849|6226805
1650985200000|2022-04-26 15:00:00|850|849|852|851|854|853|847|846|4790417
1650988800000|2022-04-26 16:00:00|853|852|860|859|861|860|851|850|2206106
1650992400000|2022-04-26 17:00:00|859|858|855|854|859|858|853|852|1375397
1650996000000|2022-04-26 18:00:00|854|853|857|856|857|856|854|853|1708663
1650999600000|2022-04-26 19:00:00|858|857|847|846|858|857|847|846|6713570
1651064400000|2022-04-27 13:00:00|846|845|849|848|852|851|843|842|2146249
1651068000000|2022-04-27 14:00:00|848|849|840|839|848|849|839|838|3237411
1651071600000|2022-04-27 15:00:00|841|840|838|837|843|842|836|835|2783529
1651075200000|2022-04-27 16:00:00|839|838|843|842|844|843|837|836|1777446
1651078800000|2022-04-27 17:00:00|842|841|845|844|847|846|841|840|2204391
1651082400000|2022-04-27 18:00:00|844|843|843|842|848|847|843|842|1666768
1651086000000|2022-04-27 19:00:00|842|841|834|833|843|842|834|833|3326347
1651150800000|2022-04-28 13:00:00|846|841|838|837|846|842|836|835|2232831
1651154400000|2022-04-28 14:00:00|837|836|836|835|837|836|828|827|6271632
1651158000000|2022-04-28 15:00:00|837|836|835|834|839|838|833|832|2994813
1651161600000|2022-04-28 16:00:00|834|833|839|838|839|838|834|833|2922924
1651165200000|2022-04-28 17:00:00|840|839|843|842|844|843|839|838|1833582
1651168800000|2022-04-28 18:00:00|842|841|843|842|844|843|841|840|2318363
1651172400000|2022-04-28 19:00:00|842|841|840|839|843|842|838|837|4347621
1651237200000|2022-04-29 13:00:00|837|835|849|848|849|848|837|834|1948276
1651240800000|2022-04-29 14:00:00|848|847|838|837|848|847|836|835|3063643
1651244400000|2022-04-29 15:00:00|837|836|836|835|839|838|836|835|1896832
1651248000000|2022-04-29 16:00:00|835|834|835|834|838|837|833|832|2444403
1651251600000|2022-04-29 17:00:00|836|835|835|834|838|837|833|832|1257123
1651255200000|2022-04-29 18:00:00|834|833|832|831|835|834|831|830|1331891
1651258800000|2022-04-29 19:00:00|833|832|828|827|833|832|827|826|2824690
1651496400000|2022-05-02 13:00:00|831|828|832|831|832|831|822|821|2101451
1651500000000|2022-05-02 14:00:00|831|830|829|828|835|834|828|827|3316367
1651503600000|2022-05-02 15:00:00|828|827|831|830|832|831|826|825|1499822
1651507200000|2022-05-02 16:00:00|830|829|827|826|832|831|827|826|1187957
1651510800000|2022-05-02 17:00:00|826|825|826|825|829|828|826|825|667816
1651514400000|2022-05-02 18:00:00|825|824|828|827|829|828|824|823|1740309
1651518000000|2022-05-02 19:00:00|829|828|834|833|835|834|829|828|4672251
1651582800000|2022-05-03 13:00:00|831|828|840|839|841|840|829|828|1304745
1651586400000|2022-05-03 14:00:00|841|840|839|838|843|842|834|833|2242008
1651590000000|2022-05-03 15:00:00|838|837|840|839|842|841|838|837|1454766
1651593600000|2022-05-03 16:00:00|841|840|839|838|841|840|836|835|1503995
1651597200000|2022-05-03 17:00:00|840|839|843|842|845|844|839|838|1125158
1651600800000|2022-05-03 18:00:00|842|841|838|837|842|841|835|834|1997762
1651604400000|2022-05-03 19:00:00|837|836|836|835|839|838|834|833|3732377
1651669200000|2022-05-04 13:00:00|841|840|836|835|841|840|834|833|965567
1651672800000|2022-05-04 14:00:00|835|834|833|832|836|835|833|832|1835349
1651676400000|2022-05-04 15:00:00|832|831|834|833|835|834|830|829|2296861
1651680000000|2022-05-04 16:00:00|833|832|836|835|836|835|832|831|3040197
1651683600000|2022-05-04 17:00:00|837|836|840|839|840|839|836|835|1368523
1651687200000|2022-05-04 18:00:00|839|838|845|844|846|845|832|831|2396140
1651690800000|2022-05-04 19:00:00|846|845|850|849|850|849|842|841|4012700
1651755600000|2022-05-05 13:00:00|846|842|846|845|848|847|843|841|1366790
1651759200000|2022-05-05 14:00:00|845|844|835|834|845|844|833|832|3321297
1651762800000|2022-05-05 15:00:00|834|833|829|828|836|835|829|828|2216342
1651766400000|2022-05-05 16:00:00|828|827|831|830|833|832|828|827|2823341
1651770000000|2022-05-05 17:00:00|832|831|827|826|833|832|826|825|1478069
1651773600000|2022-05-05 18:00:00|828|827|831|830|832|831|827|826|2203696
1651777200000|2022-05-05 19:00:00|830|829|833|832|833|832|827|826|2844528
1651842000000|2022-05-06 13:00:00|830|827|816|815|832|831|815|814|2411798
1651845600000|2022-05-06 14:00:00|815|814|819|818|823|822|813|812|5256790
1651849200000|2022-05-06 15:00:00|818|817|815|814|824|823|815|814|2783761
1651852800000|2022-05-06 16:00:00|814|813|818|817|818|817|813|812|2356509
1651856400000|2022-05-06 17:00:00|817|816|811|810|818|817|810|809|2727703
1651860000000|2022-05-06 18:00:00|812|811|808|807|812|811|807|806|2617086
1651863600000|2022-05-06 19:00:00|807|806|808|807|811|810|806|805|4028428
1652101200000|2022-05-09 13:00:00|800|797|793|792|804|803|791|790|2984418
1652104800000|2022-05-09 14:00:00|792|791|779|778|793|792|779|778|7241611
1652108400000|2022-05-09 15:00:00|780|779|782|781|784|783|775|774|5558953
1652112000000|2022-05-09 16:00:00|781|780|774|773|781|780|774|773|3373100
1652115600000|2022-05-09 17:00:00|773|772|771|770|777|776|771|770|2910828
1652119200000|2022-05-09 18:00:00|772|771|770|769|773|772|767|766|3826180
1652122800000|2022-05-09 19:00:00|771|770|771|770|776|775|767|766|10902405
1652187600000|2022-05-10 13:00:00|773|769|772|771|780|779|768|767|6291285
1652191200000|2022-05-10 14:00:00|771|770|762|761|775|774|762|761|7594860
1652194800000|2022-05-10 15:00:00|761|760|760|759|762|761|752|751|6457759
1652198400000|2022-05-10 16:00:00|761|760|758|757|763|762|753|752|7475864
1652202000000|2022-05-10 17:00:00|759|758|769|768|769|768|758|757|5916056
1652205600000|2022-05-10 18:00:00|768|767|765|764|770|769|762|761|5770027
1652209200000|2022-05-10 19:00:00|766|765|763|762|767|766|763|762|2153897
1652274000000|2022-05-11 13:00:00|755|754|777|776|778|777|754|753|5837006
1652277600000|2022-05-11 14:00:00|776|775|780|779|786|785|775|774|8562442
1652281200000|2022-05-11 15:00:00|781|780|784|783|788|787|780|779|11244022
1652284800000|2022-05-11 16:00:00|783|782|779|778|784|783|779|778|5413201
1652288400000|2022-05-11 17:00:00|778|777|769|768|780|779|769|768|5384231
1652292000000|2022-05-11 18:00:00|770|769|773|772|777|776|770|769|5812338
1652295600000|2022-05-11 19:00:00|774|773|767|766|774|773|767|766|12392941
1652360400000|2022-05-12 13:00:00|759|757|762|761|766|765|757|756|4994114
1652364000000|2022-05-12 14:00:00|763|762|779|778|779|778|762|761|9266712
1652367600000|2022-05-12 15:00:00|780|779|776|775|782|781|774|773|5229486
1652371200000|2022-05-12 16:00:00|775|774|778|777|780|779|774|773|3978097
1652374800000|2022-05-12 17:00:00|777|776|769|768|778|777|769|768|4738686
1652378400000|2022-05-12 18:00:00|770|769|770|769|770|769|765|764|7840303
1652382000000|2022-05-12 19:00:00|771|770|775|774|775|774|770|769|6457096
1652446800000|2022-05-13 13:00:00|777|776|789|788|791|790|777|776|4336821
1652450400000|2022-05-13 14:00:00|790|789|793|792|796|795|788|787|5607122
1652454000000|2022-05-13 15:00:00|792|791|792|791|794|793|789|788|4602425
1652457600000|2022-05-13 16:00:00|793|792|789|788|793|792|789|788|4000701
1652461200000|2022-05-13 17:00:00|790|789|786|785|792|791|786|785|3112113
1652464800000|2022-05-13 18:00:00|785|784|790|789|790|789|783|782|5187031
1652468400000|2022-05-13 19:00:00|791|790|792|791|793|792|790|789|6610401
1652706000000|2022-05-16 13:00:00|790|786|796|795|800|799|789|786|3550145
1652709600000|2022-05-16 14:00:00|797|796|790|789|801|800|790|789|5918400
1652713200000|2022-05-16 15:00:00|791|790|792|791|793|792|789|788|3082898
1652716800000|2022-05-16 16:00:00|791|790|789|788|791|790|789|788|2404953
1652720400000|2022-05-16 17:00:00|790|789|794|793|796|795|790|789|3150701
1652724000000|2022-05-16 18:00:00|793|792|795|794|798|797|793|792|3242808
1652727600000|2022-05-16 19:00:00|794|793|793|792|794|793|792|791|8062082
1652792400000|2022-05-17 13:00:00|833|831|841|840|847|846|824|823|7830325
1652796000000|2022-05-17 14:00:00|842|841|834|833|842|841|831|830|9194827
1652799600000|2022-05-17 15:00:00|835|834|841|840|841|840|835|834|6123606
1652803200000|2022-05-17 16:00:00|840|841|847|846|847|846|840|841|4441780
1652806800000|2022-05-17 17:00:00|848|847|848|847|852|851|847|846|4229152
1652810400000|2022-05-17 18:00:00|847|846|847|846|850|849|842|841|4409744
1652814000000|2022-05-17 19:00:00|848|847|847|846|853|852|846|845|9648330
1652878800000|2022-05-18 13:00:00|839|836|847|846|851|850|839|836|3420710
1652882400000|2022-05-18 14:00:00|848|847|855|854|858|857|848|847|4231433
1652886000000|2022-05-18 15:00:00|854|853|846|845|854|853|846|845|2665486
1652889600000|2022-05-18 16:00:00|847|846|847|846|849|848|844|843|2447442
1652893200000|2022-05-18 17:00:00|846|845|849|848|849|848|842|841|1960166
1652896800000|2022-05-18 18:00:00|850|849|849|848|851|850|847|846|2725159
1652900400000|2022-05-18 19:00:00|850|849|847|846|853|852|847|846|7933665
1652965200000|2022-05-19 13:00:00|844|842|853|852|855|854|843|842|2611610
1652968800000|2022-05-19 14:00:00|852|851|855|854|856|855|851|850|4946882
1652972400000|2022-05-19 15:00:00|856|855|861|860|865|864|855|854|5194645
1652976000000|2022-05-19 16:00:00|860|859|854|853|862|861|853|852|3367852
1652979600000|2022-05-19 17:00:00|853|852|848|847|853|852|842|841|4986851
1652983200000|2022-05-19 18:00:00|847|846|842|841|847|846|840|839|3567096
1652986800000|2022-05-19 19:00:00|841|840|836|835|844|843|835|834|8322425
1653051600000|2022-05-20 13:00:00|840|837|840|839|843|842|833|832|3928711
1653055200000|2022-05-20 14:00:00|841|840|836|835|841|840|834|833|6046109
1653058800000|2022-05-20 15:00:00|835|834|832|831|836|835|830|829|5036259
1653062400000|2022-05-20 16:00:00|831|830|824|823|831|830|823|822|3629297
1653066000000|2022-05-20 17:00:00|825|824|834|833|834|833|823|822|4811558
1653069600000|2022-05-20 18:00:00|833|832|830|829|833|832|828|827|6985684
1653073200000|2022-05-20 19:00:00|829|828|821|820|831|830|815|814|57278806