1580824800000|2020-02-04 14:00:00|9142|9122|8720|8705|9332|9312|8720|8705|2045130
1580828400000|2020-02-04 15:00:00|8721|8708|8361|8350|8792|8784|8353|8350|2919335
1580832000000|2020-02-04 16:00:00|8365|8351|8447|8438|8548|8543|8360|8351|1044625
1580835600000|2020-02-04 17:00:00|8455|8440|8524|8512|8600|8599|8446|8439|603853
1580839200000|2020-02-04 18:00:00|8523|8517|8619|8609|8669|8660|8521|8517|685379
1580842800000|2020-02-04 19:00:00|8620|8610|8648|8640|8694|8689|8611|8600|490295
1580846400000|2020-02-04 20:00:00|8649|8641|8585|8570|8694|8690|8523|8500|848518
1580911200000|2020-02-05 14:00:00|8577|8566|8939|8926|8940|8926|8395|8366|946244
1580914800000|2020-02-05 15:00:00|8938|8935|8888|8873|9099|9082|8796|8774|1538791
1580918400000|2020-02-05 16:00:00|8889|8862|8670|8636|8960|8950|8641|8619|584329
1580922000000|2020-02-05 17:00:00|8667|8637|8720|8712|8800|8793|8638|8618|255882
1580925600000|2020-02-05 18:00:00|8719|8710|8702|8690|8752|8740|8683|8670|246019
1580929200000|2020-02-05 19:00:00|8705|8693|8730|8726|8756|8749|8700|8690|135119
1580932800000|2020-02-05 20:00:00|8731|8725|8712|8697|8748|8743|8657|8651|507138
1580997600000|2020-02-06 14:00:00|8750|8727|8865|8857|8869|8860|8539|8525|306045
1581001200000|2020-02-06 15:00:00|8864|8854|8881|8870|8916|8902|8799|8788|412320
1581004800000|2020-02-06 16:00:00|8875|8864|8890|8867|8912|8906|8844|8830|155856
1581008400000|2020-02-06 17:00:00|8880|8868|8925|8919|8925|8921|8872|8867|139920
1581012000000|2020-02-06 18:00:00|8928|8920|8853|8847|8948|8939|8810|8805|209590
1581015600000|2020-02-06 19:00:00|8855|8848|8841|8833|8876|8869|8830|8812|157662
1581019200000|2020-02-06 20:00:00|8842|8834|8725|8723|8850|8845|8712|8700|443938
1581084000000|2020-02-07 14:00:00|8748|8721|9005|8980|9060|9059|8747|8720|614761
1581087600000|2020-02-07 15:00:00|9006|8981|8794|8782|9013|9009|8694|8681|614510
1581091200000|2020-02-07 16:00:00|8791|8780|8913|8900|8920|8913|8776|8770|238340
1581094800000|2020-02-07 17:00:00|8914|8901|8845|8837|8919|8915|8814|8800|149242
1581098400000|2020-02-07 18:00:00|8844|8833|8749|8736|8863|8860|8737|8730|152859
1581102000000|2020-02-07 19:00:00|8748|8737|8873|8861|8876|8869|8736|8730|120380
1581105600000|2020-02-07 20:00:00|8870|8863|8865|8850|8875|8870|8800|8793|230403
1581343200000|2020-02-10 14:00:00|8937|8906|8815|8791|8937|8906|8697|8690|315170
1581346800000|2020-02-10 15:00:00|8801|8793|8808|8795|8895|8888|8770|8758|200892
1581350400000|2020-02-10 16:00:00|8812|8802|8923|8915|8923|8918|8812|8802|238761
1581354000000|2020-02-10 17:00:00|8925|8916|8950|8935|9000|8997|8890|8881|316626
1581357600000|2020-02-10 18:00:00|8949|8936|8897|8886|8950|8942|8884|8867|130401
1581361200000|2020-02-10 19:00:00|8898|8891|8965|8945|8965|8957|8887|8878|154077
1581364800000|2020-02-10 20:00:00|8959|8948|8967|8964|9000|8995|8948|8944|292120
1581429600000|2020-02-11 14:00:00|8972|8950|8918|8895|9030|9000|8872|8852|258529
1581433200000|2020-02-11 15:00:00|8915|8896|8984|8980|9050|9047|8874|8864|712193
1581436800000|2020-02-11 16:00:00|8981|8975|8920|8901|9004|8999|8870|8855|324178
1581440400000|2020-02-11 17:00:00|8926|8910|8996|8990|9025|9024|8925|8904|264484
1581444000000|2020-02-11 18:00:00|8995|8982|8934|8919|8995|8986|8930|8916|108266
1581447600000|2020-02-11 19:00:00|8933|8920|8920|8906|8949|8943|8908|8901|104813
1581451200000|2020-02-11 20:00:00|8915|8910|8868|8864|8919|8910|8800|8793|358679
1581516000000|2020-02-12 14:00:00|8886|8870|8796|8778|8950|8930|8770|8763|201344
1581519600000|2020-02-12 15:00:00|8785|8781|8820|8808|8840|8828|8664|8651|395702
1581523200000|2020-02-12 16:00:00|8816|8811|8820|8812|8866|8858|8800|8789|136607
1581526800000|2020-02-12 17:00:00|8816|8814|8840|8826|8863|8856|8810|8802|100783
1581530400000|2020-02-12 18:00:00|8839|8827|8829|8821|8848|8843|8795|8791|99529
1581534000000|2020-02-12 19:00:00|8828|8822|8831|8810|8839|8833|8783|8778|79260
1581537600000|2020-02-12 20:00:00|8835|8809|8829|8824|8842|8838|8803|8794|174534
1581602400000|2020-02-13 14:00:00|8760|8711|8897|8875|8908|8900|8727|8700|224722
1581606000000|2020-02-13 15:00:00|8896|8876|9100|9096|9135|9132|8867|8859|936197
1581609600000|2020-02-13 16:00:00|9098|9093|9017|9012|9133|9126|9008|9003|478491
1581613200000|2020-02-13 17:00:00|9016|9011|9034|9025|9072|9061|9007|9003|199910
1581616800000|2020-02-13 18:00:00|9033|9026|9111|9100|9124|9115|9030|9022|263347
1581620400000|2020-02-13 19:00:00|9115|9101|9077|9069|9197|9191|9076|9065|334104
1581624000000|2020-02-13 20:00:00|9078|9070|8988|8981|9089|9076|8957|8952|324078
1581688800000|2020-02-14 14:00:00|9098|9080|9042|9019|9118|9104|9008|9003|205974
1581692400000|2020-02-14 15:00:00|9053|9020|9154|9138|9163|9150|8989|8981|449987
1581696000000|2020-02-14 16:00:00|9153|9139|9073|9061|9170|9158|9058|9051|329918
1581699600000|2020-02-14 17:00:00|9074|9062|9042|9031|9084|9072|9001|9000|184710
1581703200000|2020-02-14 18:00:00|9041|9032|9083|9071|9108|9100|9040|9031|141621
1581706800000|2020-02-14 19:00:00|9082|9080|9104|9095|9118|9113|9065|9061|132563
1581710400000|2020-02-14 20:00:00|9106|9096|9095|9088|9123|9120|9091|9088|305077
1582034400000|2020-02-18 14:00:00|9330|9309|9517|9504|9549|9540|9254|9240|1207771
1582038000000|2020-02-18 15:00:00|9520|9506|9670|9661|9817|9810|9513|9506|1146182
1582041600000|2020-02-18 16:00:00|9669|9660|9649|9641|9728|9719|9569|9568|506776
1582045200000|2020-02-18 17:00:00|9643|9642|9728|9721|9750|9745|9625|9619|312447
1582048800000|2020-02-18 18:00:00|9727|9720|9666|9659|9727|9720|9611|9606|253439
1582052400000|2020-02-18 19:00:00|9663|9664|9608|9600|9704|9699|9604|9596|320344
1582056000000|2020-02-18 20:00:00|9607|9597|9640|9630|9677|9672|9579|9570|511904
1582120800000|2020-02-19 14:00:00|10097|10080|10091|10077|10300|10284|9990|9974|1198988
1582124400000|2020-02-19 15:00:00|10088|10076|10138|10130|10167|10166|10074|10073|731270
1582128000000|2020-02-19 16:00:00|10137|10127|10309|10305|10325|10322|10129|10121|920204
1582131600000|2020-02-19 17:00:00|10310|10308|10315|10306|10425|10422|10243|10232|671524
1582135200000|2020-02-19 18:00:00|10319|10307|10409|10405|10435|10432|10292|10290|419774
1582138800000|2020-02-19 19:00:00|10407|10404|10481|10477|10509|10506|10394|10383|932575
1582142400000|2020-02-19 20:00:00|10479|10475|10394|10387|10489|10480|10348|10342|1223991
1582207200000|2020-02-20 14:00:00|10440|10410|10672|10655|10674|10666|10167|10165|800155
1582210800000|2020-02-20 15:00:00|10671|10670|10759|10744|11075|11064|10641|10617|2591198
1582214400000|2020-02-20 16:00:00|10758|10737|10530|10513|10774|10760|10150|10136|2254655
1582218000000|2020-02-20 17:00:00|10529|10514|10460|10450|10579|10558|10300|10290|1006364
1582221600000|2020-02-20 18:00:00|10459|10451|10610|10599|10660|10656|10418|10405|758395
1582225200000|2020-02-20 19:00:00|10611|10600|10507|10488|10750|10740|10491|10485|831838
1582228800000|2020-02-20 20:00:00|10500|10489|10529|10519|10625|10618|10460|10458|864319
1582293600000|2020-02-21 14:00:00|10431|10404|10089|10067|10431|10405|9826|9807|1126201
1582297200000|2020-02-21 15:00:00|10083|10075|10010|9998|10132|10127|9891|9880|1015918
1582300800000|2020-02-21 16:00:00|10009|10000|10228|10220|10275|10266|10009|9998|633187
1582304400000|2020-02-21 17:00:00|10230|10221|10200|10186|10314|10313|10172|10164|348701
1582308000000|2020-02-21 18:00:00|10198|10195|10156|10147|10251|10242|10058|10051|393566
1582311600000|2020-02-21 19:00:00|10155|10138|10168|10155|10210|10208|10115|10100|258088
1582315200000|2020-02-21 20:00:00|10165|10156|10199|10177|10223|10221|10092|10084|639456
1582552800000|2020-02-24 14:00:00|9745|9715|10993|10964|11000|10995|9724|9702|2277270
1582556400000|2020-02-24 15:00:00|10994|10963|10788|10776|10994|10978|10714|10701|2080281
1582560000000|2020-02-24 16:00:00|10787|10777|10492|10478|10799|10790|10368|10351|1368625
1582563600000|2020-02-24 17:00:00|10491|10471|10379|10370|10491|10477|10249|10240|1109460
1582567200000|2020-02-24 18:00:00|10378|10369|10510|10486|10590|10581|10331|10321|744918
1582570800000|2020-02-24 19:00:00|10509|10491|10646|10634|10720|10707|10383|10375|823851
1582574400000|2020-02-24 20:00:00|10647|10637|10499|10489|10748|10738|10464|10457|1475997
1582639200000|2020-02-25 14:00:00|10892|10860|10892|10876|11050|11040|10687|10675|1635984
1582642800000|2020-02-25 15:00:00|10893|10877|10745|10727|11181|11174|10534|10522|3265287
1582646400000|2020-02-25 16:00:00|10744|10712|10851|10831|10898|10890|10581|10570|1478304
1582650000000|2020-02-25 17:00:00|10852|10834|10789|10772|10948|10940|10750|10740|916051
1582653600000|2020-02-25 18:00:00|10786|10773|10724|10712|10938|10932|10720|10711|759449
1582657200000|2020-02-25 19:00:00|10723|10711|10576|10564|10798|10786|10531|10520|831877
1582660800000|2020-02-25 20:00:00|10577|10565|10709|10707|10913|10906|10450|10446|2021897
1582725600000|2020-02-26 14:00:00|11020|10931|10769|10750|11132|11122|10686|10671|1370000
1582729200000|2020-02-26 15:00:00|10765|10753|10738|10727|10784|10762|10570|10560|1169341
1582732800000|2020-02-26 16:00:00|10739|10728|10684|10656|10810|10803|10647|10643|647211
1582736400000|2020-02-26 17:00:00|10682|10657|10698|10675|10738|10731|10611|10605|416384
1582740000000|2020-02-26 18:00:00|10697|10676|10652|10637|10775|10770|10626|10620|570782
1582743600000|2020-02-26 19:00:00|10655|10638|10638|10626|10700|10690|10625|10610|335387
1582747200000|2020-02-26 20:00:00|10641|10630|10687|10675|10728|10718|10640|10630|622506
1582812000000|2020-02-27 14:00:00|10966|10939|11435|11425|11497|11485|10782|10755|1934530
1582815600000|2020-02-27 15:00:00|11438|11426|11391|11374|11759|11746|11097|11090|3322888
1582819200000|2020-02-27 16:00:00|11387|11384|11518|11503|11816|11798|11383|11373|1731021
1582822800000|2020-02-27 17:00:00|11517|11500|11243|11229|11518|11500|11104|11090|1247676
1582826400000|2020-02-27 18:00:00|11242|11223|11265|11235|11378|11372|11202|11185|624010
1582830000000|2020-02-27 19:00:00|11258|11231|11297|11286|11378|11375|11157|11147|665269
1582833600000|2020-02-27 20:00:00|11307|11288|11370|11355|11467|11459|11281|11271|1176234
1582898400000|2020-02-28 14:00:00|11975|11920|12061|12041|12198|12178|11692|11670|2320983
1582902000000|2020-02-28 15:00:00|12059|12040|11443|11423|12080|12063|11366|11355|3485264
1582905600000|2020-02-28 16:00:00|11444|11422|10280|10252|11444|11423|9756|9736|5127267
1582909200000|2020-02-28 17:00:00|10270|10250|10395|10376|10518|10510|10058|10055|1987499
1582912800000|2020-02-28 18:00:00|10394|10370|10285|10277|10450|10445|10201|10200|860788
1582916400000|2020-02-28 19:00:00|10284|10276|10027|10010|10293|10280|10001|10000|1102906
1582920000000|2020-02-28 20:00:00|10026|10011|10491|10479|10500|10499|9801|9800|2443439
1583157600000|2020-03-02 14:00:00|10955|10952|10409|10408|10987|10980|10409|10408|1383617
1583161200000|2020-03-02 15:00:00|10410|10406|10505|10500|10649|10642|10259|10250|1286852
1583164800000|2020-03-02 16:00:00|10512|10501|10845|10824|10845|10831|10481|10474|906148
1583168400000|2020-03-02 17:00:00|10848|10832|11120|11114|11169|11157|10842|10832|1257792
1583172000000|2020-03-02 18:00:00|11122|11119|11056|11050|11139|11133|10894|10870|659452
1583175600000|2020-03-02 19:00:00|11053|11045|11195|11175|11280|11274|11030|11017|1022156
1583179200000|2020-03-02 20:00:00|11196|11174|11306|11300|11450|11445|11170|11161|1567953
1583244000000|2020-03-03 14:00:00|11467|11446|11625|11608|11649|11636|11274|11259|1536569
1583247600000|2020-03-03 15:00:00|11633|11607|11875|11850|11920|11907|11628|11607|2106859
1583251200000|2020-03-03 16:00:00|11869|11851|11648|11626|11880|11875|11360|11350|1358173
1583254800000|2020-03-03 17:00:00|11647|11630|11700|11691|11727|11710|11504|11502|841122
1583258400000|2020-03-03 18:00:00|11699|11690|11400|11385|11730|11710|11371|11356|885919
1583262000000|2020-03-03 19:00:00|11399|11389|11559|11535|11586|11585|11235|11210|791789
1583265600000|2020-03-03 20:00:00|11558|11536|11747|11734|11808|11798|11536|11516|1189787
1583330400000|2020-03-04 14:00:00|11897|11880|11529|11505|11999|11994|11350|11333|1526863
1583334000000|2020-03-04 15:00:00|11528|11501|11504|11490|11610|11602|11340|11335|1373682
1583337600000|2020-03-04 16:00:00|11511|11492|11559|11535|11650|11644|11470|11465|745928
1583341200000|2020-03-04 17:00:00|11558|11536|11720|11706|11724|11715|11520|11516|542566
1583344800000|2020-03-04 18:00:00|11718|11707|11464|11449|11724|11719|11340|11336|919377
1583348400000|2020-03-04 19:00:00|11463|11450|11408|11388|11522|11505|11312|11310|767497
1583352000000|2020-03-04 20:00:00|11407|11389|11672|11665|11700|11688|11398|11385|2100711
1583416800000|2020-03-05 14:00:00|11060|11010|12039|11986|12300|12288|11012|11010|6237691
1583420400000|2020-03-05 15:00:00|12038|11993|12676|12656|12982|12967|11882|11864|6363842
1583424000000|2020-03-05 16:00:00|12675|12662|12692|12677|12834|12816|12370|12352|3623242
1583427600000|2020-03-05 17:00:00|12691|12678|12584|12568|12767|12762|12306|12291|2394010
1583431200000|2020-03-05 18:00:00|12583|12569|12667|12643|12795|12781|12474|12462|1320339
1583434800000|2020-03-05 19:00:00|12666|12644|12520|12501|12671|12649|12424|12408|1084406
1583438400000|2020-03-05 20:00:00|12519|12503|12500|12480|12530|12520|12242|12221|2124959
1583503200000|2020-03-06 14:00:00|11930|11898|11916|11890|12200|12168|11526|11520|2845190
1583506800000|2020-03-06 15:00:00|11912|11891|11435|11425|12052|12047|11252|11250|3390825
1583510400000|2020-03-06 16:00:00|11432|11426|10933|10917|11437|11430|10901|10900|2171384
1583514000000|2020-03-06 17:00:00|10934|10922|10809|10798|11026|11016|10712|10700|2489542
1583517600000|2020-03-06 18:00:00|10808|10794|10888|10873|11039|11027|10701|10700|1961899
1583521200000|2020-03-06 19:00:00|10880|10874|11149|11125|11224|11219|10875|10873|2013815
1583524800000|2020-03-06 20:00:00|11144|11126|11433|11416|11495|11488|11094|11075|3078600
1583758800000|2020-03-09 13:00:00|10450|10400|10289|10271|10500|10498|10103|10088|1270473
1583762400000|2020-03-09 14:00:00|10288|10272|10721|10680|10960|10950|10288|10271|1846320
1583766000000|2020-03-09 15:00:00|10681|10681|11481|11460|11635|11612|10681|10651|2657636
1583769600000|2020-03-09 16:00:00|11477|11461|11305|11291|11650|11649|11211|11210|1320829
1583773200000|2020-03-09 17:00:00|11304|11277|11125|11081|11450|11445|11008|11005|1001830
1583776800000|2020-03-09 18:00:00|11126|11082|11371|11314|11387|11376|11001|11000|906491
1583780400000|2020-03-09 19:00:00|11359|11317|11375|11360|11478|11470|11254|11251|1811766
1583845200000|2020-03-10 13:00:00|11380|11371|10918|10908|11380|11371|10917|10906|1472398
1583848800000|2020-03-10 14:00:00|10917|10909|10738|10730|11069|11051|10703|10702|1665306
1583852400000|2020-03-10 15:00:00|10732|10731|10560|10549|10740|10731|10501|10500|1388160
1583856000000|2020-03-10 16:00:00|10550|10547|10616|10601|10820|10809|10550|10535|815020
1583859600000|2020-03-10 17:00:00|10610|10602|10692|10673|10812|10802|10559|10553|564230
1583863200000|2020-03-10 18:00:00|10691|10670|10879|10851|10894|10892|10557|10550|697512
1583866800000|2020-03-10 19:00:00|10885|10852|10849|10848|10998|10990|10805|10800|1375160
1583931600000|2020-03-11 13:00:00|10875|10849|11324|11308|11350|11341|10711|10700|2363295
1583935200000|2020-03-11 14:00:00|11320|11311|11310|11298|11380|11371|11120|11111|1728469
1583938800000|2020-03-11 15:00:00|11309|11299|11240|11219|11399|11395|11186|11180|1806942
1583942400000|2020-03-11 16:00:00|11247|11218|10967|10952|11360|11356|10924|10910|900242
1583946000000|2020-03-11 17:00:00|10970|10953|11121|11092|11160|11150|10820|10818|1074594
1583949600000|2020-03-11 18:00:00|11114|11086|10972|10955|11150|11121|10846|10835|698304
1583953200000|2020-03-11 19:00:00|10970|10960|11027|11017|11119|11105|10728|10723|1669990
1584018000000|2020-03-12 13:00:00|10625|10550|11120|11106|11201|11199|10450|10438|819766
1584021600000|2020-03-12 14:00:00|11113|11101|11374|11343|11389|11381|10987|10964|2819232
1584025200000|2020-03-12 15:00:00|11373|11344|10909|10885|11373|11344|10879|10868|1475564
1584028800000|2020-03-12 16:00:00|10935|10900|11159|11144|11250|11214|10769|10750|1239620
1584032400000|2020-03-12 17:00:00|11207|11143|11280|11254|11325|11319|11049|11030|1182155
1584036000000|2020-03-12 18:00:00|11281|11255|11059|11020|11348|11338|11050|11018|854406
1584039600000|2020-03-12 19:00:00|11080|11029|10947|10925|11200|11169|10849|10827|1261716
1584104400000|2020-03-13 13:00:00|11300|11280|10897|10810|11380|11375|10616|10609|1464203
1584108000000|2020-03-13 14:00:00|10893|10855|10673|10657|10946|10924|10673|10657|1237233
1584111600000|2020-03-13 15:00:00|10675|10658|10575|10544|10771|10752|10424|10410|1715515
1584115200000|2020-03-13 16:00:00|10570|10545|10670|10660|10788|10773|10499|10480|677236
1584118800000|2020-03-13 17:00:00|10678|10651|10673|10660|10715|10704|10590|10560|389241
1584122400000|2020-03-13 18:00:00|10674|10673|10662|10643|10700|10681|10599|10580|504415
1584126000000|2020-03-13 19:00:00|10658|10642|10750|10745|10850|10847|10594|10590|1140626
1584363600000|2020-03-16 13:00:00|10565|10500|10922|10909|10939|10923|10335|10318|804618
1584367200000|2020-03-16 14:00:00|10924|10913|11196|11151|11350|11327|10916|10901|2929561
1584370800000|2020-03-16 15:00:00|11191|11152|11563|11525|11820|11799|11170|11151|3635159
1584374400000|2020-03-16 16:00:00|11541|11526|11810|11790|11987|11974|11531|11503|2145293
1584378000000|2020-03-16 17:00:00|11809|11791|11374|11355|11818|11799|11367|11355|1290170
1584381600000|2020-03-16 18:00:00|11370|11356|11200|11168|11399|11382|10922|10906|1320400
1584385200000|2020-03-16 19:00:00|11199|11170|10800|10787|11273|11259|10661|10650|1648626
1584450000000|2020-03-17 13:00:00|10727|10700|10340|10320|10786|10780|10325|10320|2105190
1584453600000|2020-03-17 14:00:00|10339|10319|10611|10585|10800|10797|10209|10200|2462779
1584457200000|2020-03-17 15:00:00|10606|10589|10786|10778|10786|10783|10540|10530|1523426
1584460800000|2020-03-17 16:00:00|10785|10779|10705|10683|10795|10793|10646|10640|1247044
1584464400000|2020-03-17 17:00:00|10704|10684|10941|10917|11070|11056|10632|10620|1570920
1584468000000|2020-03-17 18:00:00|10939|10918|11128|11108|11150|11139|10838|10814|2226673
1584471600000|2020-03-17 19:00:00|11121|11112|11110|11104|11384|11381|11038|11032|3819919
1584536400000|2020-03-18 13:00:00|11102|11076|11095|11075|11180|11152|10900|10875|1034763
1584540000000|2020-03-18 14:00:00|11089|11076|11671|11643|11777|11765|10976|10965|2782694
1584543600000|2020-03-18 15:00:00|11663|11621|11642|11627|11749|11740|11326|11309|1379028
1584547200000|2020-03-18 16:00:00|11641|11614|11182|11161|11642|11621|11182|11160|882441
1584550800000|2020-03-18 17:00:00|11188|11176|11330|11317|11369|11354|11066|11050|872450
1584554400000|2020-03-18 18:00:00|11335|11324|11308|11294|11508|11497|11186|11161|1100751
1584558000000|2020-03-18 19:00:00|11307|11295|11884|11873|11900|11898|11299|11285|2883555
1584622800000|2020-03-19 13:00:00|12181|12100|12525|12509|12550|12545|11918|11905|2191773
1584626400000|2020-03-19 14:00:00|12524|12511|12520|12499|12755|12747|12349|12330|2358010
1584630000000|2020-03-19 15:00:00|12525|12500|12468|12436|12800|12798|12429|12410|1503276
1584633600000|2020-03-19 16:00:00|12461|12425|12758|12719|12982|12970|12432|12410|1656989
1584637200000|2020-03-19 17:00:00|12759|12720|13165|13128|13225|13205|12678|12651|1722024
1584640800000|2020-03-19 18:00:00|13166|13129|13039|13027|13210|13199|12889|12865|1344490
1584644400000|2020-03-19 19:00:00|13037|13021|12381|12338|13220|13201|12340|12331|2106466
1584709200000|2020-03-20 13:00:00|12884|12850|13443|13423|13473|13470|12429|12400|2171190
1584712800000|2020-03-20 14:00:00|13439|13419|13473|13436|13570|13563|13035|13033|2124774
1584716400000|2020-03-20 15:00:00|13467|13437|13278|13227|13599|13594|13087|13085|1586975
1584720000000|2020-03-20 16:00:00|13250|13241|13150|13104|13395|13389|12782|12765|1214079
1584723600000|2020-03-20 17:00:00|13149|13105|13418|13407|13500|13493|13147|13104|766204
1584727200000|2020-03-20 18:00:00|13420|13412|13149|13072|13566|13559|12991|12953|1159843
1584730800000|2020-03-20 19:00:00|13148|13073|13055|13040|13299|13269|12886|12850|1656891
1584968400000|2020-03-23 13:00:00|14100|14000|14763|14728|14888|14886|13740|13720|2985528
1584972000000|2020-03-23 14:00:00|14767|14729|15389|15360|15949|15933|14652|14633|6160705
1584975600000|2020-03-23 15:00:00|15388|15361|15801|15761|15850|15839|15173|15152|2603490
1584979200000|2020-03-23 16:00:00|15800|15763|16450|16432|16494|16474|15719|15700|3249638
1584982800000|2020-03-23 17:00:00|16449|16433|15465|15419|16488|16475|15243|15220|2781780
1584986400000|2020-03-23 18:00:00|15455|15420|15649|15608|15950|15944|15275|15259|1788573
1584990000000|2020-03-23 19:00:00|15648|15610|15957|15930|15959|15950|15563|15542|1933289
1585054800000|2020-03-24 13:00:00|15459|15419|14295|14273|15481|15422|14100|14083|3632485
1585058400000|2020-03-24 14:00:00|14290|14277|13958|13928|14300|14280|13389|13388|4804164
1585062000000|2020-03-24 15:00:00|13957|13930|14179|14162|14470|14450|13950|13930|1965118
1585065600000|2020-03-24 16:00:00|14163|14161|14318|14302|14601|14594|14066|14060|1745687
1585069200000|2020-03-24 17:00:00|14317|14303|14195|14142|14591|14586|14120|14105|1254981
1585072800000|2020-03-24 18:00:00|14196|14143|14189|14174|14285|14260|14081|14075|947012
1585076400000|2020-03-24 19:00:00|14188|14175|13521|13520|14199|14180|13506|13500|2510476
1585141200000|2020-03-25 13:00:00|14047|13982|14603|14579|14800|14795|13913|13876|2526086
1585144800000|2020-03-25 14:00:00|14600|14570|14858|14824|14900|14898|14185|14157|2664007
1585148400000|2020-03-25 15:00:00|14857|14825|14484|14464|14870|14855|14389|14376|1087163
1585152000000|2020-03-25 16:00:00|14483|14465|14295|14260|14550|14538|14001|14000|1280383
1585155600000|2020-03-25 17:00:00|14312|14261|14112|14101|14392|14375|14012|14001|882522
1585159200000|2020-03-25 18:00:00|14118|14104|13848|13817|14145|14132|13801|13800|1191422
1585162800000|2020-03-25 19:00:00|13847|13818|13811|13805|14032|14017|13622|13620|1619182
1585227600000|2020-03-26 13:00:00|14030|14001|14330|14308|14402|14348|13946|13900|1242628
1585231200000|2020-03-26 14:00:00|14329|14302|14495|14454|14665|14656|14311|14281|1628168
1585234800000|2020-03-26 15:00:00|14480|14455|14435|14423|14500|14491|14169|14145|800321
1585238400000|2020-03-26 16:00:00|14439|14427|14179|14163|14460|14447|14048|14044|833583
1585242000000|2020-03-26 17:00:00|14178|14165|14040|14004|14178|14166|13831|13820|787151
1585245600000|2020-03-26 18:00:00|14049|14005|14006|13976|14095|14085|13902|13890|488516
1585249200000|2020-03-26 19:00:00|13998|13977|14127|14115|14160|14150|13933|13915|858436
1585314000000|2020-03-27 13:00:00|14638|14600|15249|15207|15497|15484|14621|14600|3204028
1585317600000|2020-03-27 14:00:00|15248|15208|15081|15051|15350|15343|14817|14810|1889402
1585321200000|2020-03-27 15:00:00|15082|15050|14959|14925|15200|15194|14844|14823|1006029
1585324800000|2020-03-27 16:00:00|14958|14926|15148|15143|15148|15143|14901|14888|637310
1585328400000|2020-03-27 17:00:00|15146|15133|15163|15151|15275|15269|15040|15011|849536
1585332000000|2020-03-27 18:00:00|15161|15152|15167|15148|15175|15170|14989|14966|841309
1585335600000|2020-03-27 19:00:00|15166|15149|15191|15170|15430|15422|15080|15051|1574172
1585573200000|2020-03-30 13:00:00|15974|15933|15803|15782|15974|15934|15389|15320|2029459
1585576800000|2020-03-30 14:00:00|15805|15783|15850|15834|16169|16143|15765|15760|2411625
1585580400000|2020-03-30 15:00:00|15847|15830|15765|15749|15941|15928|15600|15586|1245845
1585584000000|2020-03-30 16:00:00|15758|15748|15551|15517|15840|15825|15275|15255|1801129
1585587600000|2020-03-30 17:00:00|15550|15518|15250|15216|15604|15600|15218|15216|896778
1585591200000|2020-03-30 18:00:00|15260|15217|14895|14875|15280|15271|14850|14831|1527892
1585594800000|2020-03-30 19:00:00|14894|14880|15090|15069|15146|15119|14727|14717|1632240
1585659600000|2020-03-31 13:00:00|14634|14567|14528|14503|14735|14691|14340|14335|1629979
1585663200000|2020-03-31 14:00:00|14535|14525|14565|14539|14987|14956|14484|14470|1760536
1585666800000|2020-03-31 15:00:00|14570|14540|14609|14590|14658|14635|14420|14408|1027830
1585670400000|2020-03-31 16:00:00|14606|14591|14470|14466|14638|14624|14436|14425|676620
1585674000000|2020-03-31 17:00:00|14474|14455|14616|14600|14645|14627|14443|14435|517942
1585677600000|2020-03-31 18:00:00|14615|14601|14735|14707|14820|14808|14601|14588|1000920
1585681200000|2020-03-31 19:00:00|14730|14706|14612|14605|14749|14736|14603|14588|941543
1585746000000|2020-04-01 13:00:00|14440|14391|14066|14041|14440|14400|13810|13801|1716786
1585749600000|2020-04-01 14:00:00|14067|14042|13899|13882|14094|14084|13605|13600|1943060
1585753200000|2020-04-01 15:00:00|13900|13889|13831|13810|14111|14090|13728|13720|1275969
1585756800000|2020-04-01 16:00:00|13829|13811|13576|13555|13830|13817|13522|13517|1217672
1585760400000|2020-04-01 17:00:00|13575|13560|13655|13643|13669|13664|13542|13525|581943
1585764000000|2020-04-01 18:00:00|13654|13637|13641|13625|13749|13734|13614|13600|583776
1585767600000|2020-04-01 19:00:00|13642|13633|13697|13688|13805|13797|13618|13613|1152756
1585832400000|2020-04-02 13:00:00|12445|12400|11969|11954|12445|12400|11453|11450|5512888
1585836000000|2020-04-02 14:00:00|11979|11955|12956|12950|13030|13023|11896|11890|5469594
1585839600000|2020-04-02 15:00:00|12951|12933|12909|12884|13349|13340|12652|12651|3611915
1585843200000|2020-04-02 16:00:00|12910|12890|12281|12280|12925|12902|12264|12252|1718288
1585846800000|2020-04-02 17:00:00|12290|12281|12281|12280|12425|12405|11976|11975|2065006
1585850400000|2020-04-02 18:00:00|12300|12281|12290|12285|12317|12310|12091|12090|1048837
1585854000000|2020-04-02 19:00:00|12288|12275|12197|12180|12480|12477|12001|12000|2164256
1585918800000|2020-04-03 13:00:00|12402|12400|12589|12576|12688|12682|12131|12130|1570906
1585922400000|2020-04-03 14:00:00|12577|12579|12230|12219|12610|12599|12012|12011|1507667
1585926000000|2020-04-03 15:00:00|12238|12220|12340|12330|12520|12516|12237|12219|1323949
1585929600000|2020-04-03 16:00:00|12343|12331|12335|12320|12394|12377|12133|12123|885108
1585933200000|2020-04-03 17:00:00|12321|12314|12339|12326|12455|12445|12231|12230|736062
1585936800000|2020-04-03 18:00:00|12340|12332|12587|12584|12617|12612|12265|12255|806551
1585940400000|2020-04-03 19:00:00|12588|12586|12820|12800|12849|12846|12546|12535|2168649
1586178000000|2020-04-06 13:00:00|11390|11350|11738|11711|11900|11898|10856|10853|5806066
1586181600000|2020-04-06 14:00:00|11736|11712|11939|11920|12097|12089|11501|11500|3848778
1586185200000|2020-04-06 15:00:00|11945|11921|11900|11888|12030|12022|11790|11780|1698945
1586188800000|2020-04-06 16:00:00|11910|11891|12035|12019|12201|12195|11872|11861|1303760
1586192400000|2020-04-06 17:00:00|12034|12023|11729|11716|12050|12036|11643|11631|2380784
1586196000000|2020-04-06 18:00:00|11724|11715|11845|11832|11960|11953|11720|11715|1561656
1586199600000|2020-04-06 19:00:00|11841|11833|12294|12288|12519|12503|11841|11832|3314130
1586264400000|2020-04-07 13:00:00|11801|11800|11456|11445|11801|11800|11411|11410|3153414
1586268000000|2020-04-07 14:00:00|11460|11456|11215|11195|11514|11510|10960|10956|4729388
1586271600000|2020-04-07 15:00:00|11212|11209|11549|11545|11595|11594|11201|11200|1915323
1586275200000|2020-04-07 16:00:00|11550|11547|11551|11534|11847|11840|11463|11453|2108249
1586278800000|2020-04-07 17:00:00|11552|11533|11525|11508|11600|11590|11425|11423|927704
1586282400000|2020-04-07 18:00:00|11530|11510|11369|11354|11534|11521|11215|11214|1070389
1586286000000|2020-04-07 19:00:00|11378|11355|11375|11350|11549|11529|11301|11300|1818449
1586350800000|2020-04-08 13:00:00|11502|11500|11965|11941|11990|11982|11376|11375|2250773
1586354400000|2020-04-08 14:00:00|11964|11942|12257|12238|12382|12380|11911|11910|4015975
1586358000000|2020-04-08 15:00:00|12240|12237|12316|12301|12380|12376|12124|12120|1500454
1586361600000|2020-04-08 16:00:00|12315|12302|12479|12472|12500|12498|12254|12250|1363663
1586365200000|2020-04-08 17:00:00|12480|12473|12385|12372|12500|12497|12326|12320|1068382
1586368800000|2020-04-08 18:00:00|12390|12373|11832|11816|12588|12587|11651|11650|3078259
1586372400000|2020-04-08 19:00:00|11828|11812|11792|11775|11989|11980|11251|11250|8322962
1586437200000|2020-04-09 13:00:00|11780|11760|12034|12018|12184|12164|11405|11400|2050166
1586440800000|2020-04-09 14:00:00|12037|12034|11723|11714|12150|12132|11657|11633|1793562
1586444400000|2020-04-09 15:00:00|11715|11699|11878|11826|11950|11939|11649|11637|946602
1586448000000|2020-04-09 16:00:00|11877|11828|12167|12150|12199|12189|11859|11828|1225804
1586451600000|2020-04-09 17:00:00|12170|12151|12454|12436|12470|12468|12099|12080|1633756
1586455200000|2020-04-09 18:00:00|12455|12435|12265|12240|12483|12477|12188|12170|1238771
1586458800000|2020-04-09 19:00:00|12268|12241|12451|12450|12550|12542|12245|12230|2616385
1586782800000|2020-04-13 13:00:00|12694|12650|13009|12986|13300|13299|12584|12560|2592015
1586786400000|2020-04-13 14:00:00|13010|12987|13083|13070|13106|13103|12751|12750|1585360
1586790000000|2020-04-13 15:00:00|13085|13055|13484|13470|13484|13479|13033|13024|2313838
1586793600000|2020-04-13 16:00:00|13483|13471|13622|13606|13664|13656|13367|13356|1978323
1586797200000|2020-04-13 17:00:00|13620|13607|13380|13363|13686|13678|13331|13326|1161975
1586800800000|2020-04-13 18:00:00|13383|13364|13656|13639|13675|13670|13383|13364|906664
1586804400000|2020-04-13 19:00:00|13660|13640|13610|13592|13670|13650|13487|13473|1428219
1586869200000|2020-04-14 13:00:00|14180|14150|14189|14159|14395|14387|14083|14075|1826401
1586872800000|2020-04-14 14:00:00|14180|14161|14262|14251|14270|14261|13919|13901|1929573
1586876400000|2020-04-14 15:00:00|14260|14254|14400|14389|14400|14396|14148|14134|1075908
1586880000000|2020-04-14 16:00:00|14401|14388|14225|14212|14520|14519|14203|14188|1224513
1586883600000|2020-04-14 17:00:00|14224|14215|14400|14381|14488|14481|14171|14154|723057
1586887200000|2020-04-14 18:00:00|14399|14382|14425|14412|14450|14449|14307|14300|581900
1586890800000|2020-04-14 19:00:00|14423|14413|14205|14189|14425|14413|14176|14164|1144911
1586955600000|2020-04-15 13:00:00|14150|14100|14747|14731|14802|14799|14004|14000|2010691
1586959200000|2020-04-15 14:00:00|14732|14732|15186|15157|15240|15234|14732|14720|3253042
1586962800000|2020-04-15 15:00:00|15185|15161|14870|14845|15257|15254|14830|14817|1687965
1586966400000|2020-04-15 16:00:00|14867|14846|15100|15091|15118|15114|14867|14845|728870
1586970000000|2020-04-15 17:00:00|15095|15090|15142|15131|15200|15198|15050|15032|918722
1586973600000|2020-04-15 18:00:00|15141|15135|15140|15121|15200|15198|15006|15002|813437
1586977200000|2020-04-15 19:00:00|15139|15120|15158|15150|15233|15204|14960|14958|1382438
1587042000000|2020-04-16 13:00:00|15044|15001|15281|15258|15425|15415|14700|14680|2315497
1587045600000|2020-04-16 14:00:00|15260|15259|15179|15170|15417|15411|14990|14981|1702573
1587049200000|2020-04-16 15:00:00|15183|15173|14960|14950|15372|15359|14860|14850|1727815
1587052800000|2020-04-16 16:00:00|14959|14951|14829|14823|15070|15052|14688|14682|1231477
1587056400000|2020-04-16 17:00:00|14835|14824|14973|14953|15010|15001|14772|14760|852399
1587060000000|2020-04-16 18:00:00|14968|14954|15029|14985|15189|15176|14826|14815|1366520
1587063600000|2020-04-16 19:00:00|15027|14986|15036|15033|15087|15074|14920|14915|1298250
1587128400000|2020-04-17 13:00:00|14821|14800|14590|14570|14821|14800|14423|14402|1473304
1587132000000|2020-04-17 14:00:00|14588|14585|14752|14740|14985|14975|14450|14431|1592004
1587135600000|2020-04-17 15:00:00|14755|14744|14940|14917|14965|14962|14718|14692|570781
1587139200000|2020-04-17 16:00:00|14935|14919|15225|15208|15318|15308|14928|14912|1553686
1587142800000|2020-04-17 17:00:00|15224|15203|15263|15254|15380|15375|15173|15164|1037693
1587146400000|2020-04-17 18:00:00|15262|15250|15164|15155|15290|15285|15083|15075|851105
1587150000000|2020-04-17 19:00:00|15162|15151|15012|14998|15185|15179|14951|14947|1355382
1587387600000|2020-04-20 13:00:00|15294|15258|15072|15051|15500|15499|15024|15010|1802751
1587391200000|2020-04-20 14:00:00|15068|15052|14961|14947|15227|15217|14834|14825|2293650
1587394800000|2020-04-20 15:00:00|14963|14948|15083|15069|15219|15205|14922|14913|1460207
1587398400000|2020-04-20 16:00:00|15089|15070|15120|15103|15199|15195|15062|15050|468424
1587402000000|2020-04-20 17:00:00|15121|15104|15146|15130|15157|15151|15030|15025|419288
1587405600000|2020-04-20 18:00:00|15143|15129|15089|15080|15203|15197|15027|15025|608830
1587409200000|2020-04-20 19:00:00|15090|15081|14899|14886|15235|15229|14895|14880|1109900
1587474000000|2020-04-21 13:00:00|15182|15122|15180|15172|15475|15451|15080|15060|811296
1587477600000|2020-04-21 14:00:00|15190|15175|14258|14235|15315|15308|14118|14112|1681901
1587481200000|2020-04-21 15:00:00|14267|14222|14395|14369|14422|14414|13850|13836|1585849
1587484800000|2020-04-21 16:00:00|14389|14371|14271|14254|14450|14449|14144|14130|611880
1587488400000|2020-04-21 17:00:00|14269|14257|14587|14563|14587|14576|14269|14250|559923
1587492000000|2020-04-21 18:00:00|14585|14564|14564|14524|14779|14769|14498|14488|671953
1587495600000|2020-04-21 19:00:00|14563|14525|14345|14327|14715|14708|14312|14290|1153396
1587560400000|2020-04-22 13:00:00|14798|14726|14834|14814|14968|14952|14520|14510|786875
1587564000000|2020-04-22 14:00:00|14835|14821|14825|14785|14932|14925|14641|14635|579076
1587567600000|2020-04-22 15:00:00|14830|14805|14999|14982|15055|15045|14763|14750|588044
1587571200000|2020-04-22 16:00:00|15000|14983|14984|14971|15045|15039|14881|14875|376578
1587574800000|2020-04-22 17:00:00|14988|14973|14947|14931|15100|15098|14925|14915|553168
1587578400000|2020-04-22 18:00:00|14948|14934|14984|14966|15075|15066|14938|14927|385977
1587582000000|2020-04-22 19:00:00|14985|14967|15030|15009|15228|15223|14966|14950|1080509
1587646800000|2020-04-23 13:00:00|15399|15375|16050|16031|16050|16042|15368|15335|2406491
1587650400000|2020-04-23 14:00:00|16055|16035|15886|15871|16257|16248|15864|15851|2374491
1587654000000|2020-04-23 15:00:00|15885|15868|16184|16162|16285|16276|15850|15840|1610569
1587657600000|2020-04-23 16:00:00|16183|16164|16557|16552|16696|16685|16183|16164|4171757
1587661200000|2020-04-23 17:00:00|16561|16553|16659|16641|16844|16835|16476|16465|2301279
1587664800000|2020-04-23 18:00:00|16658|16639|16780|16770|16850|16843|16532|16530|1716742
1587668400000|2020-04-23 19:00:00|16779|16775|16906|16892|16975|16974|16632|16618|2500605
1587733200000|2020-04-24 13:00:00|17716|17715|17626|17607|18150|18139|17279|17268|5215177
1587736800000|2020-04-24 14:00:00|17629|17611|17839|17827|17950|17934|17458|17440|3461360
1587740400000|2020-04-24 15:00:00|17838|17818|17467|17455|17847|17835|17424|17412|2341211
1587744000000|2020-04-24 16:00:00|17466|17456|17709|17692|17775|17766|17407|17401|1875261
1587747600000|2020-04-24 17:00:00|17710|17700|17980|17967|18000|17991|17687|17672|1685134
1587751200000|2020-04-24 18:00:00|17981|17969|16366|16361|18025|18010|15911|15896|12224827
1587754800000|2020-04-24 19:00:00|16376|16356|15883|15875|16376|16368|15840|15828|7511585
1587992400000|2020-04-27 13:00:00|15864|15801|16090|16070|16479|16477|15733|15730|2933277
1587996000000|2020-04-27 14:00:00|16088|16074|16085|16062|16253|16238|15880|15863|2718587
1587999600000|2020-04-27 15:00:00|16090|16067|16438|16421|16588|16580|16084|16067|2565103
1588003200000|2020-04-27 16:00:00|16437|16422|16767|16758|16788|16777|16394|16377|1954639
1588006800000|2020-04-27 17:00:00|16763|16739|16324|16310|16763|16749|16310|16307|1735088
1588010400000|2020-04-27 18:00:00|16323|16311|16600|16590|16680|16668|16277|16271|1743284
1588014000000|2020-04-27 19:00:00|16595|16595|16455|16450|16649|16632|16328|16322|1511879
1588078800000|2020-04-28 13:00:00|16487|16479|15935|15911|16600|16599|15908|15888|1658786
1588082400000|2020-04-28 14:00:00|15923|15910|15599|15575|16020|16000|15526|15525|2815495
1588086000000|2020-04-28 15:00:00|15600|15580|15849|15844|16190|16186|15580|15568|1820965
1588089600000|2020-04-28 16:00:00|15856|15845|16055|16041|16075|16074|15751|15740|1371304
1588093200000|2020-04-28 17:00:00|16058|16042|16050|16021|16135|16124|15957|15945|793728
1588096800000|2020-04-28 18:00:00|16049|16022|15741|15725|16110|16099|15673|15665|1002892
1588100400000|2020-04-28 19:00:00|15740|15734|15665|15661|15815|15804|15655|15641|1123952
1588165200000|2020-04-29 13:00:00|14720|14700|14850|14836|15100|15065|14342|14337|3511125
1588168800000|2020-04-29 14:00:00|14837|14839|14976|14969|15086|15070|14598|14590|2954779
1588172400000|2020-04-29 15:00:00|14978|14973|14819|14800|15040|15033|14788|14782|1558067
1588176000000|2020-04-29 16:00:00|14820|14801|14532|14515|14855|14847|14500|14489|1689920
1588179600000|2020-04-29 17:00:00|14537|14521|14538|14510|14669|14660|14452|14451|1246521
1588183200000|2020-04-29 18:00:00|14540|14520|14580|14570|14740|14726|14497|14490|1472045
1588186800000|2020-04-29 19:00:00|14584|14572|14659|14646|14804|14798|14465|14460|3039237
1588251600000|2020-04-30 13:00:00|13982|13925|13588|13577|14380|14365|13585|13577|2903920
1588255200000|2020-04-30 14:00:00|13594|13575|13618|13605|13833|13821|13377|13368|3196384
1588258800000|2020-04-30 15:00:00|13620|13616|13825|13814|13940|13934|13582|13580|2187826
1588262400000|2020-04-30 16:00:00|13819|13809|13832|13820|13865|13857|13636|13626|1146147
1588266000000|2020-04-30 17:00:00|13825|13816|13712|13700|13825|13816|13598|13589|835042
1588269600000|2020-04-30 18:00:00|13708|13704|13570|13560|13775|13771|13566|13558|624816
1588273200000|2020-04-30 19:00:00|13561|13558|13517|13511|13628|13620|13482|13465|1536052
1588338000000|2020-05-01 13:00:00|13560|13526|13660|13638|14163|14150|13520|13517|2342752
1588341600000|2020-05-01 14:00:00|13665|13643|13574|13562|13775|13766|13468|13462|1755433
1588345200000|2020-05-01 15:00:00|13567|13560|13400|13386|13574|13560|13313|13304|1197703
1588348800000|2020-05-01 16:00:00|13399|13387|13595|13582|13613|13606|13270|13266|934172
1588352400000|2020-05-01 17:00:00|13594|13586|13730|13717|13749|13744|13538|13530|1215772
1588356000000|2020-05-01 18:00:00|13728|13702|13910|13892|13914|13911|13695|13691|1636030
1588359600000|2020-05-01 19:00:00|13911|13893|13861|13855|13925|13921|13810|13800|1470940
1588597200000|2020-05-04 13:00:00|14110|14076|14114|14089|14390|14387|14058|14053|1565124
1588600800000|2020-05-04 14:00:00|14120|14090|14170|14155|14499|14491|14065|14052|2229757
1588604400000|2020-05-04 15:00:00|14175|14157|14328|14309|14379|14374|14161|14157|1072046
1588608000000|2020-05-04 16:00:00|14327|14308|14195|14180|14395|14389|14185|14176|600581
1588611600000|2020-05-04 17:00:00|14194|14181|14205|14190|14232|14223|14119|14115|528056
1588615200000|2020-05-04 18:00:00|14204|14191|14249|14231|14267|14260|14126|14120|404766
1588618800000|2020-05-04 19:00:00|14243|14232|14344|14330|14375|14368|14226|14215|685479
1588683600000|2020-05-05 13:00:00|14450|14424|14350|14321|14465|14457|14092|14080|928786
1588687200000|2020-05-05 14:00:00|14360|14322|14710|14698|14749|14736|14332|14320|1537854
1588690800000|2020-05-05 15:00:00|14703|14700|14780|14771|14780|14776|14623|14615|689602
1588694400000|2020-05-05 16:00:00|14779|14770|14683|14670|14844|14836|14651|14643|649025
1588698000000|2020-05-05 17:00:00|14682|14671|14663|14650|14710|14702|14577|14570|341092
1588701600000|2020-05-05 18:00:00|14662|14651|14770|14760|14770|14769|14662|14650|527841
1588705200000|2020-05-05 19:00:00|14767|14761|14482|14475|14818|14813|14384|14360|920655
1588770000000|2020-05-06 13:00:00|14526|14510|14719|14689|14872|14870|14520|14510|699249
1588773600000|2020-05-06 14:00:00|14718|14690|14712|14700|14815|14802|14410|14409|831521
1588777200000|2020-05-06 15:00:00|14705|14702|14699|14682|14794|14785|14623|14615|532251
1588780800000|2020-05-06 16:00:00|14698|14690|14845|14831|14845|14840|14654|14640|392127
1588784400000|2020-05-06 17:00:00|14840|14834|14973|14963|14988|14984|14827|14816|626132
1588788000000|2020-05-06 18:00:00|14972|14964|14935|14926|14972|14964|14857|14852|361526
1588791600000|2020-05-06 19:00:00|14939|14927|14959|14950|15075|15070|14865|14861|867477
1588856400000|2020-05-07 13:00:00|15500|15478|16098|16096|16195|16188|15434|15402|1856832
1588860000000|2020-05-07 14:00:00|16117|16098|15932|15917|16203|16193|15759|15750|1569414
1588863600000|2020-05-07 15:00:00|15941|15919|15896|15885|16049|16047|15893|15880|627109
1588867200000|2020-05-07 16:00:00|15895|15880|15911|15898|15953|15945|15807|15800|450871
1588870800000|2020-05-07 17:00:00|15926|15907|15870|15855|15940|15935|15798|15783|377846
1588874400000|2020-05-07 18:00:00|15869|15856|15783|15766|15880|15867|15674|15666|442845
1588878000000|2020-05-07 19:00:00|15782|15765|15780|15773|15847|15839|15706|15703|628828
1588942800000|2020-05-08 13:00:00|16100|16010|15767|15754|16100|16038|15518|15510|848487
1588946400000|2020-05-08 14:00:00|15775|15766|15900|15887|16120|16105|15747|15730|897967
1588950000000|2020-05-08 15:00:00|15897|15886|15754|15743|15940|15923|15674|15663|796098
1588953600000|2020-05-08 16:00:00|15755|15752|15800|15784|15835|15827|15681|15675|324958
1588957200000|2020-05-08 17:00:00|15799|15785|15609|15600|15837|15830|15554|15550|511135
1588960800000|2020-05-08 18:00:00|15605|15596|15498|15482|15626|15620|15447|15440|642078
1588964400000|2020-05-08 19:00:00|15497|15485|15542|15540|15623|15603|15282|15270|1252016
1589202000000|2020-05-11 13:00:00|15878|15850|16379|16355|16542|16534|15831|15800|2019545
1589205600000|2020-05-11 14:00:00|16378|16354|16288|16276|16530|16527|16082|16075|1541289
1589209200000|2020-05-11 15:00:00|16289|16282|16440|16426|16450|16448|16289|16276|530576
1589212800000|2020-05-11 16:00:00|16439|16427|16480|16458|16563|16557|16395|16378|636125
1589216400000|2020-05-11 17:00:00|16479|16459|16684|16671|16700|16699|16460|16451|604434
1589220000000|2020-05-11 18:00:00|16680|16673|16666|16655|16800|16796|16564|16555|1125188
1589223600000|2020-05-11 19:00:00|16664|16659|16649|16634|16785|16780|16509|16501|1133712
1589288400000|2020-05-12 13:00:00|16810|16783|16285|16243|16810|16805|16162|16155|1055210
1589292000000|2020-05-12 14:00:00|16284|16244|16520|16506|16585|16570|16224|16212|967378
1589295600000|2020-05-12 15:00:00|16523|16509|16560|16546|16700|16697|16460|16450|700210
1589299200000|2020-05-12 16:00:00|16559|16550|16596|16585|16625|16621|16464|16456|316124
1589302800000|2020-05-12 17:00:00|16595|16581|16532|16521|16599|16590|16288|16282|907252
1589306400000|2020-05-12 18:00:00|16535|16520|16459|16440|16550|16540|16366|16360|326701
1589310000000|2020-05-12 19:00:00|16450|16437|16105|16090|16450|16438|16011|16002|1015169
1589374800000|2020-05-13 13:00:00|16407|16365|16852|16824|16974|16969|16174|16166|1531472
1589378400000|2020-05-13 14:00:00|16851|16820|17027|17010|17150|17141|16730|16722|1969857
1589382000000|2020-05-13 15:00:00|17028|17020|16585|16567|17040|17032|16461|16450|1351807
1589385600000|2020-05-13 16:00:00|16584|16568|16518|16485|16615|16611|15920|15914|1833522
1589389200000|2020-05-13 17:00:00|16514|16486|16509|16493|16599|16578|16352|16344|552411
1589392800000|2020-05-13 18:00:00|16508|16494|16500|16490|16662|16656|16390|16377|508658
1589396400000|2020-05-13 19:00:00|16509|16496|16714|16713|16750|16746|16427|16410|901629
1589461200000|2020-05-14 13:00:00|16848|16810|16667|16650|17080|17079|16470|16465|1119180
1589464800000|2020-05-14 14:00:00|16670|16654|16519|16507|16761|16750|16302|16288|1090534
1589468400000|2020-05-14 15:00:00|16518|16503|16380|16362|16740|16730|16372|16356|870666
1589472000000|2020-05-14 16:00:00|16379|16366|16614|16588|16630|16608|16379|16366|406808
1589475600000|2020-05-14 17:00:00|16615|16596|16650|16638|16677|16663|16478|16460|359697
1589479200000|2020-05-14 18:00:00|16649|16636|16694|16659|16720|16709|16459|16439|664569
1589482800000|2020-05-14 19:00:00|16693|16656|16798|16790|16825|16818|16595|16575|663990
1589461200000|2020-05-14 13:00:00|16848|16810|16667|16650|17080|17079|16470|16465|1119180
1589464800000|2020-05-14 14:00:00|16670|16654|16519|16507|16761|16750|16302|16288|1090534
1589468400000|2020-05-14 15:00:00|16518|16503|16380|16362|16740|16730|16372|16356|870666
1589472000000|2020-05-14 16:00:00|16379|16366|16614|16588|16630|16608|16379|16366|406808
1589475600000|2020-05-14 17:00:00|16615|16596|16650|16638|16677|16663|16478|16460|359697
1589479200000|2020-05-14 18:00:00|16649|16636|16694|16659|16720|16709|16459|16439|664569
1589482800000|2020-05-14 19:00:00|16693|16656|16798|16790|16825|16818|16595|16575|663990
1589547600000|2020-05-15 13:00:00|16675|16650|17430|17411|17450|17447|16656|16650|1320712
1589551200000|2020-05-15 14:00:00|17432|17412|17108|17095|17478|17466|17100|17090|1268905
1589554800000|2020-05-15 15:00:00|17097|17100|17334|17321|17392|17387|17079|17070|844960
1589558400000|2020-05-15 16:00:00|17333|17320|17430|17420|17450|17444|17245|17234|897881
1589562000000|2020-05-15 17:00:00|17431|17415|17410|17400|17499|17495|17316|17302|795977
1589565600000|2020-05-15 18:00:00|17408|17399|17430|17416|17545|17539|17394|17381|750568
1589569200000|2020-05-15 19:00:00|17431|17423|17486|17483|17500|17495|17417|17402|851033
1589806800000|2020-05-18 13:00:00|17016|16995|17176|17164|17344|17340|16784|16766|1303779
1589810400000|2020-05-18 14:00:00|17180|17165|17089|17073|17310|17295|17018|17011|992374
1589814000000|2020-05-18 15:00:00|17095|17072|16910|16898|17110|17101|16870|16860|792826
1589817600000|2020-05-18 16:00:00|16909|16890|16551|16542|16945|16934|16425|16420|1265820
1589821200000|2020-05-18 17:00:00|16554|16530|16622|16611|16766|16760|16489|16480|641874
1589824800000|2020-05-18 18:00:00|16620|16586|16474|16461|16830|16826|16457|16450|708361
1589828400000|2020-05-18 19:00:00|16475|16462|16469|16463|16500|16490|16275|16264|1263711
1589893200000|2020-05-19 13:00:00|16727|16706|16898|16871|17098|17081|16680|16670|972325
1589896800000|2020-05-19 14:00:00|16900|16872|16863|16840|16990|16986|16639|16620|743877
1589900400000|2020-05-19 15:00:00|16868|16850|16999|16978|17030|17026|16725|16704|586799
1589904000000|2020-05-19 16:00:00|17000|16977|17123|17114|17188|17176|16957|16939|578913
1589907600000|2020-05-19 17:00:00|17121|17110|17222|17217|17225|17220|17049|17025|465238
1589911200000|2020-05-19 18:00:00|17225|17220|17190|17169|17325|17320|17159|17140|630488
1589914800000|2020-05-19 19:00:00|17189|17170|17368|17367|17379|17370|17168|17152|1308403
1589979600000|2020-05-20 13:00:00|17399|17360|17448|17437|17498|17491|17140|17125|723789
1589983200000|2020-05-20 14:00:00|17449|17447|17195|17150|17465|17455|17063|17051|1130235
1589986800000|2020-05-20 15:00:00|17188|17174|17388|17372|17388|17379|17140|17130|541955
1589990400000|2020-05-20 16:00:00|17390|17374|17330|17303|17410|17406|17237|17225|390628
1589994000000|2020-05-20 17:00:00|17328|17304|17430|17400|17460|17449|17292|17277|438499
1589997600000|2020-05-20 18:00:00|17415|17406|17380|17369|17464|17460|17278|17268|918730
1590001200000|2020-05-20 19:00:00|17379|17364|17548|17537|17564|17560|17365|17351|1007037
1590066000000|2020-05-21 13:00:00|17588|17575|17330|17299|17780|17766|17238|17204|633478
1590069600000|2020-05-21 14:00:00|17349|17300|17149|17130|17390|17380|17061|17055|867516
1590073200000|2020-05-21 15:00:00|17147|17129|17003|16996|17163|17138|16847|16836|773550
1590076800000|2020-05-21 16:00:00|17004|16997|17315|17302|17320|17315|16996|16980|419765
1590080400000|2020-05-21 17:00:00|17316|17303|17217|17191|17390|17381|17066|17056|590612
1590084000000|2020-05-21 18:00:00|17203|17190|17220|17200|17300|17293|17134|17125|301911
1590087600000|2020-05-21 19:00:00|17217|17201|17218|17203|17273|17266|17175|17162|458875
1590152400000|2020-05-22 13:00:00|17199|17169|17504|17461|17539|17523|17030|17013|747786
1590156000000|2020-05-22 14:00:00|17503|17483|17446|17432|17589|17586|17350|17325|684082
1590159600000|2020-05-22 15:00:00|17444|17433|17307|17297|17446|17433|17183|17171|473914
1590163200000|2020-05-22 16:00:00|17308|17300|17299|17283|17398|17389|17264|17260|280250
1590166800000|2020-05-22 17:00:00|17298|17284|17266|17256|17345|17338|17219|17210|165003
1590170400000|2020-05-22 18:00:00|17269|17260|17239|17224|17340|17339|17212|17205|293901
1590174000000|2020-05-22 19:00:00|17230|17223|17129|17105|17244|17235|17064|17055|591088
1590498000000|2020-05-26 13:00:00|16889|16858|16587|16559|16950|16921|16413|16405|1042615
1590501600000|2020-05-26 14:00:00|16579|16557|16710|16684|16785|16775|16444|16436|931848
1590505200000|2020-05-26 15:00:00|16699|16690|16638|16618|16716|16708|16470|16461|510816
1590508800000|2020-05-26 16:00:00|16639|16624|16653|16631|16717|16714|16539|16536|445199
1590512400000|2020-05-26 17:00:00|16657|16636|16686|16668|16793|16787|16638|16631|317790
1590516000000|2020-05-26 18:00:00|16683|16666|16573|16552|16770|16765|16541|16528|402531
1590519600000|2020-05-26 19:00:00|16570|16553|16400|16392|16598|16580|16314|16311|918237
1590584400000|2020-05-27 13:00:00|15630|15602|15450|15423|16024|15999|15364|15350|1456297
1590588000000|2020-05-27 14:00:00|15449|15424|15181|15160|15588|15575|15021|15010|1332592
1590591600000|2020-05-27 15:00:00|15180|15157|15653|15640|15685|15674|14943|14914|1279092
1590595200000|2020-05-27 16:00:00|15654|15650|15797|15756|15882|15869|15634|15625|802860
1590598800000|2020-05-27 17:00:00|15796|15757|15727|15718|15840|15825|15675|15660|368502
1590602400000|2020-05-27 18:00:00|15728|15719|16046|16040|16050|16040|15728|15719|807912
1590606000000|2020-05-27 19:00:00|16050|16041|16215|16198|16225|16217|16032|16009|1060058
1590670800000|2020-05-28 13:00:00|16000|15958|16359|16339|16579|16575|16000|15958|703319
1590674400000|2020-05-28 14:00:00|16358|16340|16893|16884|16940|16929|16318|16305|1203392
1590678000000|2020-05-28 15:00:00|16888|16881|16647|16626|16922|16910|16551|16535|783973
1590681600000|2020-05-28 16:00:00|16650|16627|16684|16672|16746|16744|16592|16586|335038
1590685200000|2020-05-28 17:00:00|16685|16673|16577|16562|16750|16746|16550|16541|433955
1590688800000|2020-05-28 18:00:00|16579|16565|16450|16442|16625|16609|16388|16366|524834
1590692400000|2020-05-28 19:00:00|16461|16446|16355|16346|16512|16509|16309|16300|698406
1590757200000|2020-05-29 13:00:00|16807|16786|17187|17176|17220|17215|16793|16786|1373974
1590760800000|2020-05-29 14:00:00|17188|17182|17250|17238|17300|17299|17024|17009|1186632
1590764400000|2020-05-29 15:00:00|17257|17240|17214|17203|17300|17288|17116|17105|825033
1590768000000|2020-05-29 16:00:00|17213|17205|17358|17348|17436|17430|17205|17200|849760
1590771600000|2020-05-29 17:00:00|17352|17342|17365|17354|17413|17408|17270|17257|513339
1590775200000|2020-05-29 18:00:00|17370|17355|17413|17397|17449|17447|17290|17280|630189
1590778800000|2020-05-29 19:00:00|17424|17398|17970|17956|18000|17989|17394|17383|1926832
1591016400000|2020-06-01 13:00:00|18368|18308|19495|19470|19523|19521|18347|18308|3304355
1591020000000|2020-06-01 14:00:00|19489|19455|19809|19789|19886|19875|19419|19407|3743207
1591023600000|2020-06-01 15:00:00|19792|19790|20349|20324|20440|20431|19792|19790|3361815
1591027200000|2020-06-01 16:00:00|20348|20325|20345|20333|20587|20579|20201|20193|2564261
1591030800000|2020-06-01 17:00:00|20339|20330|20314|20298|20499|20487|20273|20260|1598622
1591034400000|2020-06-01 18:00:00|20313|20300|20364|20349|20400|20388|20138|20129|1823583
1591038000000|2020-06-01 19:00:00|20363|20350|20415|20410|20423|20417|20173|20159|2373436
1591102800000|2020-06-02 13:00:00|21000|20950|20719|20701|21270|21264|20444|20420|4089284
1591106400000|2020-06-02 14:00:00|20724|20700|20012|19991|20875|20855|19820|19812|4997301
1591110000000|2020-06-02 15:00:00|20000|19992|20298|20280|20317|20290|19742|19732|2940722
1591113600000|2020-06-02 16:00:00|20281|20277|20309|20288|20394|20388|20176|20167|1689900
1591117200000|2020-06-02 17:00:00|20308|20290|20870|20856|20875|20864|20270|20251|2510448
1591120800000|2020-06-02 18:00:00|20873|20864|20678|20663|20975|20964|20599|20586|2568258
1591124400000|2020-06-02 19:00:00|20683|20671|20808|20787|20995|20989|20526|20520|3219482
1591189200000|2020-06-03 13:00:00|21190|21140|21642|21584|21675|21673|20261|20225|6732944
1591192800000|2020-06-03 14:00:00|21641|21606|21939|21900|22090|22079|21485|21443|6678712
1591196400000|2020-06-03 15:00:00|21938|21901|22210|22190|22287|22266|21766|21760|3230344
1591200000000|2020-06-03 16:00:00|22200|22194|21926|21900|22280|22271|21777|21751|2021845
1591203600000|2020-06-03 17:00:00|21925|21902|21949|21938|22046|22037|21825|21818|1342795
1591207200000|2020-06-03 18:00:00|21956|21940|21984|21964|22089|22080|21891|21880|1155144
1591210800000|2020-06-03 19:00:00|21983|21963|22397|22346|22447|22440|21939|21925|3068659
1591275600000|2020-06-04 13:00:00|22079|22013|22021|22003|22300|22279|21647|21636|2814212
1591279200000|2020-06-04 14:00:00|22022|22021|21508|21500|22022|22021|21452|21438|2884527
1591282800000|2020-06-04 15:00:00|21502|21503|21447|21420|21580|21563|21204|21200|2460963
1591286400000|2020-06-04 16:00:00|21440|21422|21096|21079|21550|21533|21055|21050|1501835
1591290000000|2020-06-04 17:00:00|21095|21080|20970|20960|21320|21310|20915|20911|1919269
1591293600000|2020-06-04 18:00:00|20979|20961|20892|20872|21310|21301|20871|20865|1574486
1591297200000|2020-06-04 19:00:00|20889|20874|21035|21033|21043|21035|20772|20752|1898585
1591362000000|2020-06-05 13:00:00|19967|19925|20318|20285|20463|20447|19780|19773|2221818
1591365600000|2020-06-05 14:00:00|20323|20293|20053|20039|20398|20392|19615|19607|3008755
1591369200000|2020-06-05 15:00:00|20054|20041|19890|19868|20116|20111|19821|19816|1416884
1591372800000|2020-06-05 16:00:00|19889|19875|20130|20121|20292|20291|19809|19803|1372524
1591376400000|2020-06-05 17:00:00|20124|20120|20198|20189|20266|20260|20046|20027|751496
1591380000000|2020-06-05 18:00:00|20193|20186|20789|20771|20894|20883|20186|20176|1647219
1591383600000|2020-06-05 19:00:00|20790|20776|20760|20750|20825|20816|20553|20541|1529088
1591621200000|2020-06-08 13:00:00|20371|20341|20069|20054|20525|20506|19875|19863|1389961
1591624800000|2020-06-08 14:00:00|20076|20068|20376|20363|20520|20515|19921|19910|1619077
1591628400000|2020-06-08 15:00:00|20379|20365|20397|20382|20415|20404|20160|20155|700204
1591632000000|2020-06-08 16:00:00|20393|20383|20853|20842|20955|20942|20333|20323|1409171
1591635600000|2020-06-08 17:00:00|20856|20848|20987|20971|21145|21137|20806|20801|1096329
1591639200000|2020-06-08 18:00:00|20988|20972|20834|20826|21029|21018|20723|20711|609075
1591642800000|2020-06-08 19:00:00|20833|20825|21000|20973|21043|21035|20746|20734|1125634
1591707600000|2020-06-09 13:00:00|20898|20862|20929|20913|21060|21048|20750|20731|970580
1591711200000|2020-06-09 14:00:00|20930|20929|20790|20774|20968|20948|20452|20450|1175099
1591714800000|2020-06-09 15:00:00|20798|20775|20541|20522|20828|20805|20483|20478|650554
1591718400000|2020-06-09 16:00:00|20548|20531|20498|20475|20668|20656|20474|20470|500609
1591722000000|2020-06-09 17:00:00|20499|20480|20421|20411|20562|20553|20375|20365|667282
1591725600000|2020-06-09 18:00:00|20423|20413|20368|20353|20450|20449|20300|20290|561823
1591729200000|2020-06-09 19:00:00|20365|20354|20546|20530|20559|20545|20336|20320|942060
1591794000000|2020-06-10 13:00:00|20867|20830|21731|21701|21778|21766|20848|20829|2160454
1591797600000|2020-06-10 14:00:00|21736|21724|21592|21577|21800|21798|21332|21319|1740043
1591801200000|2020-06-10 15:00:00|21612|21578|21688|21671|21775|21771|21577|21556|833452
1591804800000|2020-06-10 16:00:00|21687|21672|21557|21534|21738|21729|21546|21534|583872
1591808400000|2020-06-10 17:00:00|21556|21535|21537|21520|21641|21632|21451|21437|536532
1591812000000|2020-06-10 18:00:00|21534|21519|21786|21779|21845|21840|21518|21480|910366
1591815600000|2020-06-10 19:00:00|21787|21778|22100|22083|22153|22145|21756|21740|2435674
1591880400000|2020-06-11 13:00:00|21961|21926|22750|22740|22883|22875|21961|21926|2641220
1591884000000|2020-06-11 14:00:00|22753|22734|22866|22851|23204|23197|22689|22673|2965589
1591887600000|2020-06-11 15:00:00|22877|22850|23029|23016|23076|23070|22659|22650|1726461
1591891200000|2020-06-11 16:00:00|23028|23014|22508|22482|23052|23048|22357|22331|2582897
1591894800000|2020-06-11 17:00:00|22499|22483|22631|22613|22718|22706|22361|22331|1002448
1591898400000|2020-06-11 18:00:00|22630|22612|22179|22151|22630|22612|21984|21970|1395989
1591902000000|2020-06-11 19:00:00|22178|22146|22213|22192|22396|22377|22047|22027|1466354
1591966800000|2020-06-12 13:00:00|22498|22465|23030|23011|23149|23134|22479|22460|1453687
1591970400000|2020-06-12 14:00:00|23026|23010|22443|22421|23029|23012|22417|22403|1282204
1591974000000|2020-06-12 15:00:00|22444|22435|22361|22335|22469|22458|22043|22030|1128258
1591977600000|2020-06-12 16:00:00|22359|22337|22313|22288|22436|22425|22223|22204|522056
1591981200000|2020-06-12 17:00:00|22312|22291|21795|21778|22350|22319|21778|21766|725751
1591984800000|2020-06-12 18:00:00|21799|21779|21965|21949|21978|21955|21686|21660|541407
1591988400000|2020-06-12 19:00:00|21966|21950|21970|21952|22049|22035|21775|21766|844785
1592226000000|2020-06-15 13:00:00|22800|22714|23542|23522|23612|23598|22783|22714|2471912
1592229600000|2020-06-15 14:00:00|23570|23531|23178|23158|23789|23782|23044|23031|2483097
1592233200000|2020-06-15 15:00:00|23177|23159|23374|23360|23530|23525|23147|23140|1189838
1592236800000|2020-06-15 16:00:00|23376|23350|23650|23640|23656|23654|23295|23280|989287
1592240400000|2020-06-15 17:00:00|23649|23632|23546|23539|23649|23636|23440|23433|632259
1592244000000|2020-06-15 18:00:00|23547|23542|23711|23703|23800|23798|23426|23420|1174165
1592247600000|2020-06-15 19:00:00|23719|23704|23900|23890|23959|23953|23600|23593|1783707
1592312400000|2020-06-16 13:00:00|23669|23600|23707|23686|23843|23821|23190|23180|1764548
1592316000000|2020-06-16 14:00:00|23708|23685|24222|24175|24350|24341|23394|23382|1691144
1592319600000|2020-06-16 15:00:00|24224|24164|24063|24050|24224|24204|23690|23680|1355702
1592323200000|2020-06-16 16:00:00|24061|24051|24094|24086|24110|24104|23850|23840|623908
1592326800000|2020-06-16 17:00:00|24095|24081|24194|24185|24300|24298|24064|24054|927059
1592330400000|2020-06-16 18:00:00|24196|24186|24231|24225|24337|24322|23899|23887|1122041
1592334000000|2020-06-16 19:00:00|24232|24226|24256|24245|24290|24273|24064|24050|1050173
1592398800000|2020-06-17 13:00:00|24306|24257|23925|23911|24388|24375|23764|23756|1296786
1592402400000|2020-06-17 14:00:00|23918|23910|23749|23735|24009|23998|23684|23678|1647113
1592406000000|2020-06-17 15:00:00|23747|23736|23663|23657|23824|23817|23585|23580|1046464
1592409600000|2020-06-17 16:00:00|23667|23662|23856|23851|23875|23860|23666|23657|842639
1592413200000|2020-06-17 17:00:00|23859|23855|23669|23651|23959|23958|23613|23605|883213
1592416800000|2020-06-17 18:00:00|23665|23652|23642|23639|23750|23743|23551|23544|905242
1592420400000|2020-06-17 19:00:00|23640|23638|23677|23663|23817|23808|23516|23512|1346366
1592485200000|2020-06-18 13:00:00|24046|24026|24066|24054|24222|24211|23823|23810|1280792
1592488800000|2020-06-18 14:00:00|24075|24060|24195|24180|24262|24256|23954|23950|1356436
1592492400000|2020-06-18 15:00:00|24194|24182|24006|23987|24258|24257|23930|23926|789699
1592496000000|2020-06-18 16:00:00|24004|23995|24071|24062|24078|24073|23892|23885|653505
1592499600000|2020-06-18 17:00:00|24072|24063|24043|24035|24093|24086|23936|23928|412022
1592503200000|2020-06-18 18:00:00|24044|24039|23993|23987|24125|24121|23962|23957|478094
1592506800000|2020-06-18 19:00:00|23994|23992|24160|24135|24198|24194|23958|23952|978302
1592571600000|2020-06-19 13:00:00|24237|24214|24025|24009|24271|24252|23877|23861|709667
1592575200000|2020-06-19 14:00:00|24017|24011|24160|24148|24260|24255|23918|23912|1199459
1592578800000|2020-06-19 15:00:00|24159|24149|24200|24194|24256|24255|24068|24050|692103
1592582400000|2020-06-19 16:00:00|24199|24196|24220|24206|24220|24218|23982|23971|685733
1592586000000|2020-06-19 17:00:00|24219|24208|24171|24158|24283|24276|24125|24118|569162
1592589600000|2020-06-19 18:00:00|24173|24160|24191|24183|24233|24226|24044|24031|643668
1592593200000|2020-06-19 19:00:00|24190|24182|24352|24341|24357|24352|24161|24150|1531855
1592830800000|2020-06-22 13:00:00|24811|24778|25323|25299|25494|25482|24803|24762|1959248
1592834400000|2020-06-22 14:00:00|25329|25300|24942|24929|25391|25378|24893|24880|1765279
1592838000000|2020-06-22 15:00:00|24941|24926|25177|25163|25310|25307|24923|24914|998180
1592841600000|2020-06-22 16:00:00|25176|25162|25196|25192|25320|25312|25133|25125|563835
1592845200000|2020-06-22 17:00:00|25195|25180|25047|25040|25262|25252|24974|24960|740164
1592848800000|2020-06-22 18:00:00|25046|25035|25037|25027|25154|25150|24986|24980|531117
1592852400000|2020-06-22 19:00:00|25035|25024|25121|25106|25151|25147|24862|24857|1098582
1592917200000|2020-06-23 13:00:00|25073|25051|24894|24878|25317|25299|24817|24813|1058187
1592920800000|2020-06-23 14:00:00|24880|24880|25335|25323|25347|25336|24766|24753|1439115
1592924400000|2020-06-23 15:00:00|25326|25324|25289|25279|25347|25343|25233|25222|610386
1592928000000|2020-06-23 16:00:00|25288|25275|25399|25387|25440|25436|25243|25231|586142
1592931600000|2020-06-23 17:00:00|25400|25388|25382|25370|25480|25476|25342|25329|457265
1592935200000|2020-06-23 18:00:00|25379|25371|25332|25325|25454|25447|25309|25300|461194
1592938800000|2020-06-23 19:00:00|25331|25324|25292|25274|25380|25375|25030|25029|1098841
1593003600000|2020-06-24 13:00:00|25492|25459|25170|25139|25877|25870|25048|25028|1687773
1593007200000|2020-06-24 14:00:00|25169|25140|25519|25490|25580|25575|25163|25139|1364784
1593010800000|2020-06-24 15:00:00|25518|25491|25100|25088|25580|25576|24877|24860|1232574
1593014400000|2020-06-24 16:00:00|25098|25090|25411|25401|25422|25417|24957|24955|789916
1593018000000|2020-06-24 17:00:00|25407|25400|25469|25442|25580|25575|25347|25335|808436
1593021600000|2020-06-24 18:00:00|25466|25443|25400|25391|25506|25498|25336|25324|459194
1593025200000|2020-06-24 19:00:00|25399|25399|25590|25578|25625|25619|25375|25365|1081426
1593090000000|2020-06-25 13:00:00|25782|25712|25656|25649|25988|25978|25277|25265|1113604
1593093600000|2020-06-25 14:00:00|25655|25635|25796|25766|25920|25910|25387|25375|1180689
1593097200000|2020-06-25 15:00:00|25787|25761|25967|25956|26030|26016|25677|25668|915490
1593100800000|2020-06-25 16:00:00|25968|25957|25906|25899|25998|25995|25797|25784|586975
1593104400000|2020-06-25 17:00:00|25915|25903|25895|25883|26000|25999|25814|25810|506086
1593108000000|2020-06-25 18:00:00|25899|25884|25865|25856|25900|25891|25727|25720|401248
1593111600000|2020-06-25 19:00:00|25861|25847|25975|25951|25995|25993|25845|25839|745753
1593176400000|2020-06-26 13:00:00|25930|25911|25837|25824|26164|26158|25737|25720|858190
1593180000000|2020-06-26 14:00:00|25834|25811|25250|25240|25835|25811|25043|25033|1478219
1593183600000|2020-06-26 15:00:00|25256|25241|25581|25567|25744|25730|25252|25241|1026454
1593187200000|2020-06-26 16:00:00|25580|25561|25525|25512|25596|25588|25406|25400|503344
1593190800000|2020-06-26 17:00:00|25519|25505|25529|25519|25732|25719|25498|25490|515601
1593194400000|2020-06-26 18:00:00|25523|25518|25740|25731|25749|25741|25467|25451|770220
1593198000000|2020-06-26 19:00:00|25739|25714|25680|25679|25846|25841|25491|25480|1762245
1593435600000|2020-06-29 13:00:00|25539|25496|24878|24843|25596|25578|24545|24530|987984
1593439200000|2020-06-29 14:00:00|24876|24844|24581|24561|24924|24913|24527|24520|1168634
1593442800000|2020-06-29 15:00:00|24576|24568|24544|24537|24778|24773|24365|24358|1095550
1593446400000|2020-06-29 16:00:00|24547|24543|24512|24502|24568|24557|24420|24413|715887
1593450000000|2020-06-29 17:00:00|24514|24503|24894|24879|24950|24944|24489|24480|706121
1593453600000|2020-06-29 18:00:00|24895|24885|24780|24769|24928|24919|24746|24732|447667
1593457200000|2020-06-29 19:00:00|24785|24770|24874|24856|24893|24889|24708|24705|630430
1593522000000|2020-06-30 13:00:00|24959|24929|25333|25311|25475|25459|24848|24835|797175
1593525600000|2020-06-30 14:00:00|25331|25310|25228|25220|25514|25501|25201|25200|862926
1593529200000|2020-06-30 15:00:00|25229|25221|25334|25324|25488|25482|25094|25089|645509
1593532800000|2020-06-30 16:00:00|25333|25325|25614|25600|25644|25641|25331|25318|651482
1593536400000|2020-06-30 17:00:00|25626|25602|25533|25523|25688|25681|25496|25488|471652
1593540000000|2020-06-30 18:00:00|25527|25522|25486|25480|25545|25540|25375|25366|361067
1593543600000|2020-06-30 19:00:00|25487|25475|25355|25354|25494|25485|25280|25278|682848
1593608400000|2020-07-01 13:00:00|25120|25102|25197|25175|25394|25353|24751|24725|741165
1593612000000|2020-07-01 14:00:00|25199|25173|25627|25617|25785|25768|25083|25050|1102438
1593615600000|2020-07-01 15:00:00|25629|25619|25766|25756|25848|25841|25573|25566|664710
1593619200000|2020-07-01 16:00:00|25765|25752|25923|25915|25946|25939|25605|25600|733399
1593622800000|2020-07-01 17:00:00|25922|25916|25996|25989|26010|26009|25732|25722|530464
1593626400000|2020-07-01 18:00:00|25998|25987|26015|26009|26075|26069|25892|25877|475235
1593630000000|2020-07-01 19:00:00|26014|26010|25923|25913|26100|26099|25911|25910|694011
1593694800000|2020-07-02 13:00:00|26047|26019|25964|25931|26100|26067|25813|25800|496391
1593698400000|2020-07-02 14:00:00|25963|25932|26286|26274|26320|26315|25929|25920|1126955
1593702000000|2020-07-02 15:00:00|26284|26269|26204|26191|26284|26269|26014|26000|451250
1593705600000|2020-07-02 16:00:00|26203|26195|26194|26185|26310|26305|26148|26140|350849
1593709200000|2020-07-02 17:00:00|26206|26187|26262|26257|26379|26376|26179|26175|354329
1593712800000|2020-07-02 18:00:00|26261|26256|26243|26238|26320|26314|26179|26175|250317
1593716400000|2020-07-02 19:00:00|26245|26239|26168|26155|26250|26243|26066|26056|703593
1594040400000|2020-07-06 13:00:00|26500|26439|26969|26956|27250|27239|26446|26402|1158084
1594044000000|2020-07-06 14:00:00|26987|26949|27019|27003|27508|27500|26924|26917|1983408
1594047600000|2020-07-06 15:00:00|27018|27007|26782|26774|27042|27030|26420|26412|1876917
1594051200000|2020-07-06 16:00:00|26794|26778|26494|26480|26806|26798|26475|26470|866923
1594054800000|2020-07-06 17:00:00|26495|26490|26098|26090|26547|26534|25982|25968|1144011
1594058400000|2020-07-06 18:00:00|26097|26089|26307|26296|26332|26326|25934|25924|775091
1594062000000|2020-07-06 19:00:00|26300|26295|26100|26080|26368|26363|25988|25985|1411090
1594126800000|2020-07-07 13:00:00|26146|26091|25993|25944|26650|26628|25960|25925|1008677
1594130400000|2020-07-07 14:00:00|25999|25945|26193|26185|26255|26247|25962|25944|1265334
1594134000000|2020-07-07 15:00:00|26194|26178|26054|26044|26280|26276|25999|25990|1094588
1594137600000|2020-07-07 16:00:00|26057|26048|26013|26002|26110|26109|25942|25936|490917
1594141200000|2020-07-07 17:00:00|26015|26004|25987|25977|26095|26091|25813|25810|536468
1594144800000|2020-07-07 18:00:00|25986|25975|26214|26203|26220|26219|25896|25890|542289
1594148400000|2020-07-07 19:00:00|26203|26194|26210|26209|26246|26241|26112|26100|510013
1594213200000|2020-07-08 13:00:00|26420|26381|26368|26354|26460|26456|26147|26116|510835
1594216800000|2020-07-08 14:00:00|26366|26335|26600|26583|26859|26850|26357|26335|945537
1594220400000|2020-07-08 15:00:00|26601|26584|26667|26654|26685|26676|26369|26358|799411
1594224000000|2020-07-08 16:00:00|26680|26656|26662|26650|26739|26731|26570|26550|377388
1594227600000|2020-07-08 17:00:00|26663|26654|26588|26575|26686|26679|26542|26530|196128
1594231200000|2020-07-08 18:00:00|26584|26576|26679|26670|26740|26726|26264|26250|836802
1594234800000|2020-07-08 19:00:00|26682|26672|26638|26629|26740|26738|26597|26590|547725
1594299600000|2020-07-09 13:00:00|26909|26900|27088|27065|27182|27174|26855|26832|700730
1594303200000|2020-07-09 14:00:00|27085|27067|26614|26602|27270|27265|26587|26568|810712
1594306800000|2020-07-09 15:00:00|26613|26592|26768|26756|26790|26779|26449|26423|619871
1594310400000|2020-07-09 16:00:00|26765|26748|26973|26956|27005|26999|26667|26650|384834
1594314000000|2020-07-09 17:00:00|26985|26957|27045|27039|27094|27086|26952|26937|298679
1594317600000|2020-07-09 18:00:00|27046|27037|27093|27081|27170|27166|27029|27021|337848
1594321200000|2020-07-09 19:00:00|27095|27082|26967|26949|27128|27118|26950|26947|619671
1594386000000|2020-07-10 13:00:00|27176|27029|27566|27507|27600|27592|26878|26854|1007461
1594389600000|2020-07-10 14:00:00|27565|27508|27433|27411|27650|27649|27274|27261|852265
1594393200000|2020-07-10 15:00:00|27425|27412|27460|27448|27564|27552|27280|27272|514976
1594396800000|2020-07-10 16:00:00|27466|27446|27572|27560|27616|27610|27443|27435|403220
1594400400000|2020-07-10 17:00:00|27580|27562|27576|27564|27816|27811|27562|27553|676613
1594404000000|2020-07-10 18:00:00|27591|27571|27527|27520|27688|27677|27403|27400|365738
1594407600000|2020-07-10 19:00:00|27535|27524|27586|27580|27600|27599|27394|27390|676399
1594645200000|2020-07-13 13:00:00|27873|27851|27424|27393|27920|27900|27251|27228|703819
1594648800000|2020-07-13 14:00:00|27421|27400|27674|27662|27714|27708|27213|27206|689273
1594652400000|2020-07-13 15:00:00|27670|27663|27806|27792|27828|27826|27635|27600|566528
1594656000000|2020-07-13 16:00:00|27797|27793|27673|27656|28100|28097|27655|27650|756587
1594659600000|2020-07-13 17:00:00|27675|27665|27453|27437|27880|27872|27442|27435|458004
1594663200000|2020-07-13 18:00:00|27465|27439|26696|26683|27478|27470|26414|26405|1490382
1594666800000|2020-07-13 19:00:00|26693|26684|26030|26025|26725|26709|25636|25627|1747843
1594731600000|2020-07-14 13:00:00|26099|26000|24983|24945|26533|26523|24387|24367|1498854
1594735200000|2020-07-14 14:00:00|24982|24954|25151|25132|25549|25527|24047|24025|1980904
1594738800000|2020-07-14 15:00:00|25156|25133|25549|25526|25717|25703|24897|24866|581360
1594742400000|2020-07-14 16:00:00|25556|25555|25624|25601|25844|25829|25499|25475|440187
1594746000000|2020-07-14 17:00:00|25625|25622|25816|25788|25950|25930|25471|25445|418784
1594749600000|2020-07-14 18:00:00|25817|25789|25698|25682|25850|25849|25608|25591|264919
1594753200000|2020-07-14 19:00:00|25705|25680|26001|25982|26087|26076|25542|25531|649364
1594818000000|2020-07-15 13:00:00|25297|25268|25199|25151|25487|25460|24893|24850|711517
1594821600000|2020-07-15 14:00:00|25198|25153|25346|25325|25567|25555|25198|25153|684164
1594825200000|2020-07-15 15:00:00|25345|25327|24923|24910|25392|25381|24911|24910|596157
1594828800000|2020-07-15 16:00:00|24930|24920|25166|25150|25313|25297|24820|24811|582062
1594832400000|2020-07-15 17:00:00|25170|25157|25354|25342|25354|25343|25033|25028|333416
1594836000000|2020-07-15 18:00:00|25353|25343|25549|25540|25588|25574|25325|25286|520506
1594839600000|2020-07-15 19:00:00|25544|25529|25614|25611|25750|25749|25429|25420|767002
1594904400000|2020-07-16 13:00:00|25062|25015|24690|24668|25320|25297|24676|24668|659178
1594908000000|2020-07-16 14:00:00|24689|24670|24575|24565|24794|24775|24478|24459|722840
1594911600000|2020-07-16 15:00:00|24574|24566|24778|24769|24786|24777|24347|24343|648015
1594915200000|2020-07-16 16:00:00|24777|24775|24868|24854|24943|24925|24633|24624|404511
1594918800000|2020-07-16 17:00:00|24880|24855|25031|25019|25169|25157|24866|24855|465902
1594922400000|2020-07-16 18:00:00|25027|25011|24974|24951|25240|25232|24970|24940|359020
1594926000000|2020-07-16 19:00:00|24975|24956|24854|24838|25082|25065|24750|24740|607173
1594990800000|2020-07-17 13:00:00|24717|24693|24661|24633|25098|25078|24522|24510|519501
1594994400000|2020-07-17 14:00:00|24652|24630|24380|24362|24700|24667|24135|24125|816623
1594998000000|2020-07-17 15:00:00|24379|24364|24728|24715|24775|24761|24366|24354|572677
1595001600000|2020-07-17 16:00:00|24727|24716|24684|24662|24824|24809|24587|24577|445136
1595005200000|2020-07-17 17:00:00|24682|24664|24599|24586|24682|24664|24469|24459|278418
1595008800000|2020-07-17 18:00:00|24598|24587|24678|24671|24784|24780|24598|24581|272720
1595012400000|2020-07-17 19:00:00|24677|24670|24661|24655|24720|24714|24603|24601|384446
1595250000000|2020-07-20 13:00:00|24632|24612|25739|25714|25795|25787|24613|24550|900090
1595253600000|2020-07-20 14:00:00|25738|25708|25864|25845|26131|26129|25631|25604|1269940
1595257200000|2020-07-20 15:00:00|25863|25847|26444|26427|26444|26429|25684|25670|1134286
1595260800000|2020-07-20 16:00:00|26450|26433|26982|26974|26993|26989|26418|26400|1890111
1595264400000|2020-07-20 17:00:00|26988|26975|26456|26444|27135|27124|26431|26426|988443
1595268000000|2020-07-20 18:00:00|26483|26457|26753|26739|26800|26789|26476|26457|527579
1595271600000|2020-07-20 19:00:00|26748|26737|26858|26843|26921|26914|26663|26652|742025
1595336400000|2020-07-21 13:00:00|26894|26822|26292|26260|26985|26956|26066|26040|783924
1595340000000|2020-07-21 14:00:00|26291|26261|26175|26153|26590|26580|26103|26083|608720
1595343600000|2020-07-21 15:00:00|26167|26151|25946|25913|26286|26266|25838|25821|488854
1595347200000|2020-07-21 16:00:00|25944|25912|26098|26088|26100|26089|25852|25835|404781
1595350800000|2020-07-21 17:00:00|26091|26087|26110|26090|26215|26200|26020|26000|277876
1595354400000|2020-07-21 18:00:00|26114|26091|26027|26014|26216|26205|26016|26010|180993
1595358000000|2020-07-21 19:00:00|26026|26013|26044|26043|26083|26067|25873|25860|461486
1595422800000|2020-07-22 13:00:00|26200|26174|26419|26402|26550|26526|26136|26101|536708
1595426400000|2020-07-22 14:00:00|26437|26405|25681|25661|26535|26518|25593|25577|713928
1595430000000|2020-07-22 15:00:00|25680|25660|26089|26078|26125|26117|25646|25620|446189
1595433600000|2020-07-22 16:00:00|26098|26085|26136|26126|26220|26203|25967|25958|540482
1595437200000|2020-07-22 17:00:00|26134|26120|25967|25943|26154|26153|25898|25887|243298
1595440800000|2020-07-22 18:00:00|25966|25948|26041|26014|26125|26114|25966|25948|185867
1595444400000|2020-07-22 19:00:00|26035|26028|26118|26107|26213|26204|25930|25922|369094
1595509200000|2020-07-23 13:00:00|26063|26050|26213|26159|26500|26487|25710|25656|554810
1595512800000|2020-07-23 14:00:00|26205|26181|26050|26034|26249|26221|25904|25874|482486
1595516400000|2020-07-23 15:00:00|26068|26036|25901|25887|26135|26118|25820|25800|297638
1595520000000|2020-07-23 16:00:00|25902|25888|25535|25513|25906|25892|25302|25290|447532
1595523600000|2020-07-23 17:00:00|25534|25489|25255|25234|25700|25676|25117|25110|369526
1595527200000|2020-07-23 18:00:00|25249|25232|25205|25193|25294|25269|24938|24920|399172
1595530800000|2020-07-23 19:00:00|25215|25200|25151|25129|25237|25212|25032|25025|512434
1595595600000|2020-07-24 13:00:00|24700|24584|24266|24230|24700|24663|23734|23707|800965
1595599200000|2020-07-24 14:00:00|24265|24231|24786|24764|24867|24818|23947|23941|868850
1595602800000|2020-07-24 15:00:00|24785|24765|24829|24800|25025|25015|24547|24511|472095
1595606400000|2020-07-24 16:00:00|24819|24804|24557|24530|24850|24824|24465|24450|202835
1595610000000|2020-07-24 17:00:00|24570|24529|24631|24618|24688|24678|24345|24326|172549
1595613600000|2020-07-24 18:00:00|24632|24619|24671|24657|24755|24749|24610|24600|184897
1595617200000|2020-07-24 19:00:00|24670|24645|24680|24656|24737|24727|24571|24556|252213
1595854800000|2020-07-27 13:00:00|24990|24903|25044|25000|25180|25147|24663|24625|377904
1595858400000|2020-07-27 14:00:00|25070|25014|25144|25124|25297|25272|24942|24925|410042
1595862000000|2020-07-27 15:00:00|25143|25109|24931|24908|25145|25128|24649|24611|345880
1595865600000|2020-07-27 16:00:00|24930|24909|25088|25063|25097|25089|24884|24860|165417
1595869200000|2020-07-27 17:00:00|25095|25077|25181|25166|25188|25175|24953|24932|193978
1595872800000|2020-07-27 18:00:00|25186|25168|25156|25131|25250|25249|25105|25071|253833
1595876400000|2020-07-27 19:00:00|25155|25139|25233|25216|25297|25289|25070|25052|496356
1595941200000|2020-07-28 13:00:00|25289|25262|25601|25562|25841|25807|25142|25100|469938
1595944800000|2020-07-28 14:00:00|25630|25556|25792|25773|25795|25787|25466|25451|405762
1595948400000|2020-07-28 15:00:00|25793|25775|25695|25686|25894|25883|25635|25623|353241
1595952000000|2020-07-28 16:00:00|25703|25694|25791|25775|25843|25826|25582|25575|292762
1595955600000|2020-07-28 17:00:00|25800|25768|25633|25620|25816|25799|25566|25550|196444
1595959200000|2020-07-28 18:00:00|25634|25610|25404|25383|25634|25624|25330|25316|214288
1595962800000|2020-07-28 19:00:00|25408|25384|25254|25217|25430|25414|25189|25188|235829
1596027600000|2020-07-29 13:00:00|25560|25430|25497|25453|25995|25986|25399|25375|378307
1596031200000|2020-07-29 14:00:00|25495|25473|25617|25588|25775|25761|25277|25250|366596
1596034800000|2020-07-29 15:00:00|25605|25597|25615|25600|25768|25758|25549|25536|173257
1596038400000|2020-07-29 16:00:00|25607|25585|25311|25301|25607|25585|25278|25270|356081
1596042000000|2020-07-29 17:00:00|25326|25310|25261|25207|25410|25396|25184|25175|265567
1596045600000|2020-07-29 18:00:00|25260|25210|25204|25198|25435|25421|25179|25160|279699
1596049200000|2020-07-29 19:00:00|25210|25199|25239|25235|25326|25316|25127|25114|433601
1596114000000|2020-07-30 13:00:00|25188|25141|25146|25106|25512|25494|25035|25025|290922
1596117600000|2020-07-30 14:00:00|25181|25116|25173|25127|25320|25310|24981|24950|450630
1596121200000|2020-07-30 15:00:00|25171|25129|25471|25445|25560|25552|25157|25129|314766
1596124800000|2020-07-30 16:00:00|25470|25447|25039|24962|25640|25632|24751|24720|772790
1596128400000|2020-07-30 17:00:00|25038|24963|24975|24965|25039|25004|23951|23932|2960515
1596132000000|2020-07-30 18:00:00|24973|24966|25017|25000|25145|25138|24833|24812|670628
1596135600000|2020-07-30 19:00:00|25016|25010|25000|24992|25075|25065|24929|24920|434348
1596200400000|2020-07-31 13:00:00|25400|25361|25449|25424|25511|25502|25106|25070|333234
1596204000000|2020-07-31 14:00:00|25448|25425|25200|25178|25448|25429|24966|24950|463903
1596207600000|2020-07-31 15:00:00|25206|25188|25255|25246|25520|25511|25187|25168|378936
1596211200000|2020-07-31 16:00:00|25254|25245|24890|24871|25290|25277|24844|24823|290411
1596214800000|2020-07-31 17:00:00|24883|24863|25069|25051|25121|25109|24869|24850|171345
1596218400000|2020-07-31 18:00:00|25059|25053|25225|25206|25267|25252|24992|24974|209422
1596222000000|2020-07-31 19:00:00|25224|25204|25393|25373|25400|25394|25160|25150|318246
1596459600000|2020-08-03 13:00:00|25695|25671|26453|26434|26721|26699|25633|25580|1134941
1596463200000|2020-08-03 14:00:00|26450|26438|26539|26522|26628|26615|26224|26210|856742
1596466800000|2020-08-03 15:00:00|26538|26520|26883|26875|27000|26999|26521|26511|930669
1596470400000|2020-08-03 16:00:00|26889|26872|26975|26962|27001|26999|26749|26737|432437
1596474000000|2020-08-03 17:00:00|26974|26961|27090|27082|27106|27099|26784|26777|443804
1596477600000|2020-08-03 18:00:00|27095|27087|27003|26992|27110|27101|26934|26921|381830
1596481200000|2020-08-03 19:00:00|27002|26977|26798|26784|27044|27026|26778|26775|593708
1596546000000|2020-08-04 13:00:00|26858|26643|26537|26501|26932|26885|26291|26266|457432
1596549600000|2020-08-04 14:00:00|26535|26513|26341|26320|26727|26699|26341|26320|406324
1596553200000|2020-08-04 15:00:00|26340|26321|26501|26486|26530|26508|26213|26200|329877
1596556800000|2020-08-04 16:00:00|26511|26491|26538|26521|26570|26567|26433|26420|156835
1596560400000|2020-08-04 17:00:00|26535|26513|26424|26415|26550|26539|26421|26414|124010
1596564000000|2020-08-04 18:00:00|26437|26424|26480|26461|26524|26504|26309|26300|190339
1596567600000|2020-08-04 19:00:00|26479|26446|26752|26734|26796|26785|26445|26431|322258
1596632400000|2020-08-05 13:00:00|26650|26550|26511|26488|26650|26579|26277|26250|285471
1596636000000|2020-08-05 14:00:00|26528|26499|26853|26839|26966|26948|26406|26400|479715
1596639600000|2020-08-05 15:00:00|26852|26830|27460|27442|27500|27496|26693|26656|704893
1596643200000|2020-08-05 16:00:00|27459|27451|27260|27249|27519|27503|27177|27160|581516
1596646800000|2020-08-05 17:00:00|27268|27255|27154|27130|27328|27315|27101|27100|287027
1596650400000|2020-08-05 18:00:00|27148|27137|27399|27392|27449|27443|27145|27126|333081
1596654000000|2020-08-05 19:00:00|27400|27395|27290|27279|27400|27395|27110|27100|466929
1596718800000|2020-08-06 13:00:00|27393|27359|26915|26878|27448|27427|26783|26760|295669
1596722400000|2020-08-06 14:00:00|26899|26890|26518|26494|26977|26954|26403|26388|721262
1596726000000|2020-08-06 15:00:00|26522|26495|26567|26541|26776|26747|26407|26400|332534
1596729600000|2020-08-06 16:00:00|26555|26520|26699|26684|26744|26727|26499|26471|188192
1596733200000|2020-08-06 17:00:00|26696|26685|26704|26685|26768|26753|26610|26601|162220
1596736800000|2020-08-06 18:00:00|26706|26686|26835|26807|26898|26882|26641|26625|208159
1596740400000|2020-08-06 19:00:00|26850|26821|26828|26804|26875|26871|26760|26750|403349
1596805200000|2020-08-07 13:00:00|26699|26631|26800|26745|26800|26745|26313|26306|331211
1596808800000|2020-08-07 14:00:00|26759|26743|26625|26609|26800|26762|26422|26408|262539
1596812400000|2020-08-07 15:00:00|26640|26618|26119|26104|26640|26621|26106|26100|534943
1596816000000|2020-08-07 16:00:00|26118|26100|25584|25576|26248|26212|25557|25526|724343
1596819600000|2020-08-07 17:00:00|25583|25540|25659|25635|25795|25778|25280|25279|644028
1596823200000|2020-08-07 18:00:00|25657|25629|25669|25658|25800|25784|25451|25433|312420
1596826800000|2020-08-07 19:00:00|25675|25661|25874|25860|25923|25918|25615|25605|548687
1597064400000|2020-08-10 13:00:00|25948|25900|24946|24913|26144|26116|24818|24800|568095
1597068000000|2020-08-10 14:00:00|24945|24914|24624|24558|25213|25197|24468|24454|909933
1597071600000|2020-08-10 15:00:00|24623|24600|24779|24766|25182|25166|24597|24535|454353
1597075200000|2020-08-10 16:00:00|24785|24770|25135|25111|25145|25131|24571|24562|461773
1597078800000|2020-08-10 17:00:00|25143|25121|25031|25009|25361|25360|24985|24965|260107
1597082400000|2020-08-10 18:00:00|25033|25010|24942|24922|25068|25050|24721|24710|287192
1597086000000|2020-08-10 19:00:00|24940|24912|25000|24981|25065|25052|24838|24824|465158
1597150800000|2020-08-11 13:00:00|24409|24380|23848|23834|24525|24511|23633|23620|1051853
1597154400000|2020-08-11 14:00:00|23851|23830|23345|23333|23917|23886|23144|23117|1612274
1597158000000|2020-08-11 15:00:00|23349|23332|23619|23612|23889|23872|23327|23310|998360
1597161600000|2020-08-11 16:00:00|23620|23613|23794|23766|23929|23917|23620|23601|648913
1597165200000|2020-08-11 17:00:00|23793|23767|23686|23673|23910|23892|23628|23601|345647
1597168800000|2020-08-11 18:00:00|23699|23676|23197|23180|23699|23684|23142|23133|1050620
1597172400000|2020-08-11 19:00:00|23196|23186|23104|23094|23312|23302|23007|23000|1110520
1597237200000|2020-08-12 13:00:00|23224|23208|23888|23869|23924|23901|23092|23065|781833
1597240800000|2020-08-12 14:00:00|23885|23870|23717|23677|23925|23910|23553|23540|401090
1597244400000|2020-08-12 15:00:00|23706|23679|23769|23728|23948|23932|23657|23625|412839
1597248000000|2020-08-12 16:00:00|23750|23725|23736|23721|23890|23879|23667|23660|321046
1597251600000|2020-08-12 17:00:00|23735|23722|23849|23839|23925|23916|23681|23660|278578
1597255200000|2020-08-12 18:00:00|23850|23826|23727|23706|23880|23864|23696|23681|135018
1597258800000|2020-08-12 19:00:00|23723|23708|23687|23661|23800|23779|23606|23601|285029
1597323600000|2020-08-13 13:00:00|23870|23740|24600|24590|24620|24606|23842|23740|712080
1597327200000|2020-08-13 14:00:00|24610|24591|24600|24570|24678|24651|24298|24272|614528
1597330800000|2020-08-13 15:00:00|24599|24564|24910|24900|24939|24926|24499|24471|782636
1597334400000|2020-08-13 16:00:00|24904|24894|24839|24829|25025|25002|24765|24751|390420
1597338000000|2020-08-13 17:00:00|24842|24830|24698|24671|24921|24904|24619|24610|223718
1597341600000|2020-08-13 18:00:00|24709|24676|24711|24690|24730|24715|24377|24351|262787
1597345200000|2020-08-13 19:00:00|24719|24691|24725|24712|24825|24812|24627|24609|356108
1597410000000|2020-08-14 13:00:00|24981|24888|24735|24699|25244|25239|24658|24635|607991
1597413600000|2020-08-14 14:00:00|24734|24694|24622|24597|24799|24738|24264|24230|765825
1597417200000|2020-08-14 15:00:00|24612|24570|24285|24270|24612|24588|24257|24246|264725
1597420800000|2020-08-14 16:00:00|24305|24274|24538|24509|24550|24536|24298|24272|222496
1597424400000|2020-08-14 17:00:00|24523|24510|24487|24473|24550|24536|24389|24380|150300
1597428000000|2020-08-14 18:00:00|24486|24474|24457|24446|24486|24474|24380|24365|124584
1597431600000|2020-08-14 19:00:00|24456|24447|24491|24469|24520|24513|24326|24311|385153
1597669200000|2020-08-17 13:00:00|24900|24851|25699|25677|25820|25800|24880|24851|888950
1597672800000|2020-08-17 14:00:00|25700|25679|25852|25835|25989|25974|25527|25526|1063968
1597676400000|2020-08-17 15:00:00|25843|25822|25950|25934|25978|25975|25634|25614|713920
1597680000000|2020-08-17 16:00:00|25974|25943|26485|26476|26488|26476|25917|25900|981304
1597683600000|2020-08-17 17:00:00|26488|26481|26769|26762|26793|26782|26425|26406|1562395
1597687200000|2020-08-17 18:00:00|26768|26763|26591|26584|26790|26786|26392|26375|877755
1597690800000|2020-08-17 19:00:00|26590|26580|26628|26604|26655|26653|26472|26464|642995
1597755600000|2020-08-18 13:00:00|27188|27141|26759|26703|27565|27552|26574|26556|1068985
1597759200000|2020-08-18 14:00:00|26758|26705|27244|27216|27260|27251|26710|26700|737791
1597762800000|2020-08-18 15:00:00|27248|27218|27461|27451|27461|27457|27096|27083|503983
1597766400000|2020-08-18 16:00:00|27460|27452|27330|27315|27490|27485|27150|27108|734823
1597770000000|2020-08-18 17:00:00|27323|27314|27488|27469|27489|27481|27294|27282|332853
1597773600000|2020-08-18 18:00:00|27486|27473|27495|27486|27500|27499|27341|27324|339811
1597777200000|2020-08-18 19:00:00|27494|27490|27700|27680|27778|27775|27384|27364|821022
1597842000000|2020-08-19 13:00:00|27475|27411|27329|27305|27964|27956|27180|27150|895267
1597845600000|2020-08-19 14:00:00|27341|27318|27482|27473|27694|27672|27033|27020|748754
1597849200000|2020-08-19 15:00:00|27496|27474|27715|27700|27719|27712|27381|27351|340498
1597852800000|2020-08-19 16:00:00|27718|27706|27706|27691|27782|27776|27561|27550|320174
1597856400000|2020-08-19 17:00:00|27705|27701|27726|27714|27749|27745|27565|27550|247116
1597860000000|2020-08-19 18:00:00|27722|27716|27459|27444|27736|27724|27221|27206|377874
1597863600000|2020-08-19 19:00:00|27458|27443|27375|27350|27580|27569|27328|27317|330498
1597928400000|2020-08-20 13:00:00|27477|27401|28498|28483|28584|28578|27412|27385|1554691
1597932000000|2020-08-20 14:00:00|28506|28491|28743|28730|28836|28830|28362|28351|1703570
1597935600000|2020-08-20 15:00:00|28741|28734|28794|28787|28880|28871|28492|28487|805292
1597939200000|2020-08-20 16:00:00|28797|28795|28990|28986|28990|28988|28754|28735|507737
1597942800000|2020-08-20 17:00:00|28993|28988|28884|28876|29023|29011|28760|28758|738525
1597946400000|2020-08-20 18:00:00|28885|28867|28777|28771|28950|28949|28681|28675|541350
1597950000000|2020-08-20 19:00:00|28780|28769|29070|29058|29090|29083|28696|28681|990217
1598014800000|2020-08-21 13:00:00|29149|29115|29048|29026|29600|29588|28724|28694|875588
1598018400000|2020-08-21 14:00:00|29041|29034|29107|29076|29286|29281|28872|28851|712169
1598022000000|2020-08-21 15:00:00|29100|29077|28900|28889|29135|29105|28850|28832|362971
1598025600000|2020-08-21 16:00:00|28899|28873|29088|29071|29160|29151|28885|28868|249146
1598029200000|2020-08-21 17:00:00|29107|29076|29032|29024|29175|29167|28980|28970|350407
1598032800000|2020-08-21 18:00:00|29030|29016|28990|28978|29130|29120|28985|28978|188672
1598036400000|2020-08-21 19:00:00|28989|28979|28978|28968|29100|29099|28958|28950|714726
1598274000000|2020-08-24 13:00:00|29340|29251|28800|28763|29390|29363|28446|28421|891071
1598277600000|2020-08-24 14:00:00|28798|28764|27646|27618|28806|28784|27434|27400|1145239
1598281200000|2020-08-24 15:00:00|27636|27612|28208|28186|28280|28256|27578|27545|849570
1598284800000|2020-08-24 16:00:00|28206|28182|28276|28256|28449|28431|28088|28061|600169
1598288400000|2020-08-24 17:00:00|28273|28255|28378|28363|28400|28389|28130|28121|285475
1598292000000|2020-08-24 18:00:00|28375|28362|28254|28237|28480|28458|28195|28181|294687
1598295600000|2020-08-24 19:00:00|28264|28238|28247|28227|28290|28261|28093|28081|382071
1598360400000|2020-08-25 13:00:00|27901|27721|28612|28598|28850|28826|27600|27579|797670
1598364000000|2020-08-25 14:00:00|28611|28599|28945|28925|29040|29029|28407|28360|711927
1598367600000|2020-08-25 15:00:00|28944|28926|28970|28957|29375|29360|28875|28860|636971
1598371200000|2020-08-25 16:00:00|28975|28964|29176|29164|29230|29211|28912|28900|336390
1598374800000|2020-08-25 17:00:00|29175|29161|29074|29070|29200|29189|29050|29038|273587
1598378400000|2020-08-25 18:00:00|29073|29071|29026|29015|29121|29109|28955|28950|158182
1598382000000|2020-08-25 19:00:00|29025|29008|29039|29021|29065|29048|28959|28950|333464
1598446800000|2020-08-26 13:00:00|29364|29301|29476|29435|29840|29793|29106|29085|680568
1598450400000|2020-08-26 14:00:00|29475|29451|30073|30064|30100|30087|29339|29300|994846
1598454000000|2020-08-26 15:00:00|30075|30068|29912|29900|30200|30199|29800|29789|639387
1598457600000|2020-08-26 16:00:00|29913|29906|29793|29775|30025|29997|29742|29730|416849
1598461200000|2020-08-26 17:00:00|29794|29776|29809|29793|29940|29934|29668|29661|226987
1598464800000|2020-08-26 18:00:00|29805|29795|29336|29301|29830|29814|29209|29200|391099
1598468400000|2020-08-26 19:00:00|29325|29296|29528|29517|29691|29681|29287|29260|640164
1598533200000|2020-08-27 13:00:00|29635|29570|29356|29302|29777|29759|29119|29101|434836
1598536800000|2020-08-27 14:00:00|29351|29300|29509|29480|29650|29635|29088|29079|698101
1598540400000|2020-08-27 15:00:00|29508|29493|29743|29716|30168|30150|29469|29455|780315
1598544000000|2020-08-27 16:00:00|29735|29717|29186|29158|29944|29908|29103|29098|636617
1598547600000|2020-08-27 17:00:00|29183|29145|29654|29623|29690|29672|29034|29023|399145
1598551200000|2020-08-27 18:00:00|29652|29624|29621|29607|29916|29896|29594|29566|365613
1598554800000|2020-08-27 19:00:00|29624|29608|29493|29468|29730|29718|29407|29401|439143
1598619600000|2020-08-28 13:00:00|29936|29721|30028|30007|30360|30341|29785|29721|825594
1598623200000|2020-08-28 14:00:00|30038|30010|29988|29963|30178|30169|29793|29770|592047
1598626800000|2020-08-28 15:00:00|29989|29975|30090|30081|30167|30149|29879|29865|357474
1598630400000|2020-08-28 16:00:00|30089|30073|29996|29989|30259|30251|29900|29875|511969
1598634000000|2020-08-28 17:00:00|29995|29977|29889|29870|30004|30000|29780|29764|386109
1598637600000|2020-08-28 18:00:00|29898|29874|29805|29800|29958|29944|29733|29728|328336
1598641200000|2020-08-28 19:00:00|29809|29801|29910|29900|29950|29945|29763|29751|586370
1598878800000|2020-08-31 13:00:00|30415|30386|30501|30482|30959|30948|30160|30127|1293500
1598882400000|2020-08-31 14:00:00|30500|30478|30778|30760|30935|30925|30393|30339|1102385
1598886000000|2020-08-31 15:00:00|30780|30771|30799|30786|30812|30795|30572|30555|828240
1598889600000|2020-08-31 16:00:00|30797|30787|30808|30799|30900|30898|30652|30630|525845
1598893200000|2020-08-31 17:00:00|30807|30795|31486|31477|31499|31496|30778|30771|1254162
1598896800000|2020-08-31 18:00:00|31487|31482|31885|31871|32000|31994|31354|31339|2729851
1598900400000|2020-08-31 19:00:00|31877|31867|32525|32502|32590|32582|31704|31700|3077107
1598965200000|2020-09-01 13:00:00|43982|43918|45366|45329|45995|45978|41118|41068|8351285
1598968800000|2020-09-01 14:00:00|45400|45334|44140|44102|47800|47799|43835|43821|9662141
1598972400000|2020-09-01 15:00:00|44165|44104|43639|43601|44849|44829|42864|42856|5214290
1598976000000|2020-09-01 16:00:00|43650|43600|44545|44525|45483|45462|43650|43600|4184990
1598979600000|2020-09-01 17:00:00|44525|44503|45470|45409|45923|45922|44210|44200|2872494
1598983200000|2020-09-01 18:00:00|45453|45419|45190|45116|45705|45698|44670|44650|1862208
1598986800000|2020-09-01 19:00:00|45184|45117|45772|45750|46200|46184|44963|44911|3398376
1599051600000|2020-09-02 13:00:00|44401|44400|42185|42116|44500|44400|41001|41000|4017936
1599055200000|2020-09-02 14:00:00|42161|42146|42750|42706|43306|43293|41602|41600|3052853
1599058800000|2020-09-02 15:00:00|42753|42713|42400|42332|42950|42935|41611|41610|1565722
1599062400000|2020-09-02 16:00:00|42393|42353|42921|42900|42959|42942|42074|42032|781283
1599066000000|2020-09-02 17:00:00|42914|42903|42876|42831|43500|43494|42779|42770|1092330
1599069600000|2020-09-02 18:00:00|42854|42832|42772|42747|43350|43305|42623|42600|741658
1599073200000|2020-09-02 19:00:00|42773|42751|42364|42350|43100|43090|42301|42300|1336142
1599138000000|2020-09-03 13:00:00|40199|40020|40675|40632|40900|40840|39001|39000|2033581
1599141600000|2020-09-03 14:00:00|40678|40646|38299|38272|40990|40963|37411|37380|4058899
1599145200000|2020-09-03 15:00:00|38293|38256|37814|37776|38480|38460|36706|36700|3283983
1599148800000|2020-09-03 16:00:00|37795|37750|37799|37738|38278|38254|37471|37466|1562788
1599152400000|2020-09-03 17:00:00|37798|37739|38643|38610|38760|38730|37502|37500|1246611
1599156000000|2020-09-03 18:00:00|38613|38611|37983|37924|38784|38770|37946|37924|721767
1599159600000|2020-09-03 19:00:00|37956|37920|38138|38131|38248|38231|37633|37614|1339112
1599224400000|2020-09-04 13:00:00|37467|37401|35700|35602|38608|38599|35221|35200|1982510
1599228000000|2020-09-04 14:00:00|35699|35603|35486|35436|36700|36634|34677|34660|2153858
1599231600000|2020-09-04 15:00:00|35464|35437|36429|36400|36500|36476|35021|35003|1330956
1599235200000|2020-09-04 16:00:00|36426|36401|36300|36269|36800|36761|35931|35905|887567
1599238800000|2020-09-04 17:00:00|36299|36250|36051|36010|36308|36250|35530|35500|475293
1599242400000|2020-09-04 18:00:00|36049|36004|36840|36801|36900|36884|35786|35750|680454
1599246000000|2020-09-04 19:00:00|36841|36806|36995|36988|37398|37376|36673|36663|1102180
1599570000000|2020-09-08 13:00:00|35051|34900|36098|36000|36250|36176|34583|34563|1275110
1599573600000|2020-09-08 14:00:00|36097|36001|36030|35984|36575|36501|35505|35452|1267313
1599577200000|2020-09-08 15:00:00|36045|35985|35978|35959|36200|36167|35317|35280|587240
1599580800000|2020-09-08 16:00:00|35963|35958|36288|36246|36437|36419|35702|35657|480620
1599584400000|2020-09-08 17:00:00|36286|36247|36007|35972|36288|36249|35707|35664|438932
1599588000000|2020-09-08 18:00:00|36009|35991|35417|35370|36095|36056|35101|35058|524456
1599591600000|2020-09-08 19:00:00|35415|35368|35088|35059|35435|35401|34950|34941|687649
1599656400000|2020-09-09 13:00:00|36946|36900|36650|36519|37266|37236|36249|36210|1347504
1599660000000|2020-09-09 14:00:00|36651|36581|38728|38689|39143|39113|36623|36510|3710452
1599663600000|2020-09-09 15:00:00|38729|38697|37928|37882|39058|39010|37853|37835|1724700
1599667200000|2020-09-09 16:00:00|37933|37901|39270|39251|39300|39263|37866|37851|1527578
1599670800000|2020-09-09 17:00:00|39269|39250|38424|38383|39298|39273|38301|38258|1235103
1599674400000|2020-09-09 18:00:00|38425|38394|38990|38952|39270|39257|38425|38357|1301928
1599678000000|2020-09-09 19:00:00|39000|38936|38965|38942|39488|39477|38786|38745|1544354
1599742800000|2020-09-10 13:00:00|40030|39962|40255|40225|40462|40428|39243|39208|1845907
1599746400000|2020-09-10 14:00:00|40240|40227|39471|39425|40788|40779|39424|39421|1878497
1599750000000|2020-09-10 15:00:00|39470|39426|40017|39975|40400|40388|39271|39240|1047996
1599753600000|2020-09-10 16:00:00|40016|39992|39639|39600|40121|40100|39326|39305|652951
1599757200000|2020-09-10 17:00:00|39638|39601|39157|39111|39835|39816|39080|39060|547036
1599760800000|2020-09-10 18:00:00|39155|39112|38815|38776|39244|39205|38100|38039|1142901
1599764400000|2020-09-10 19:00:00|38814|38789|38462|38447|38815|38789|37859|37830|979218
1599829200000|2020-09-11 13:00:00|38940|38911|39047|38996|40086|40046|38804|38763|1248116
1599832800000|2020-09-11 14:00:00|39044|38995|38997|38971|39543|39525|38800|38780|1100297
1599836400000|2020-09-11 15:00:00|39014|38963|38398|38367|39275|39245|38372|38350|744849
1599840000000|2020-09-11 16:00:00|38397|38375|37650|37581|38600|38589|37621|37555|694689
1599843600000|2020-09-11 17:00:00|37649|37583|37683|37650|38049|38017|37343|37305|939027
1599847200000|2020-09-11 18:00:00|37671|37651|37985|37950|38398|38384|37362|37355|834485
1599850800000|2020-09-11 19:00:00|37986|37964|38306|38260|38450|38409|37774|37733|885428
1600088400000|2020-09-14 13:00:00|39189|39101|39094|38989|39486|39470|38620|38600|853193
1600092000000|2020-09-14 14:00:00|39068|38991|39770|39730|39998|39992|38912|38886|1140173
1600095600000|2020-09-14 15:00:00|39768|39748|40294|40275|40296|40282|39681|39629|940110
1600099200000|2020-09-14 16:00:00|40286|40277|40171|40143|40330|40299|39787|39761|530438
1600102800000|2020-09-14 17:00:00|40168|40144|39983|39946|40268|40250|39404|39363|683896
1600106400000|2020-09-14 18:00:00|39980|39947|39938|39904|40130|40116|39775|39721|478158
1600110000000|2020-09-14 19:00:00|39937|39912|40351|40334|40414|40396|39914|39863|713114
1600174800000|2020-09-15 13:00:00|41125|41074|40717|40678|41350|41316|40420|40382|834639
1600178400000|2020-09-15 14:00:00|40708|40685|39812|39782|40750|40702|39176|39105|1364086
1600182000000|2020-09-15 15:00:00|39811|39762|39775|39737|39934|39901|39532|39502|443199
1600185600000|2020-09-15 16:00:00|39774|39739|40286|40268|40400|40389|39774|39739|545658
1600189200000|2020-09-15 17:00:00|40314|40271|40269|40254|40620|40602|40100|40075|477886
1600192800000|2020-09-15 18:00:00|40271|40256|40570|40549|40572|40556|39964|39900|515976
1600196400000|2020-09-15 19:00:00|40575|40552|41094|41088|41110|41100|40377|40365|1351300
1600261200000|2020-09-16 13:00:00|40669|40602|41583|41526|41947|41892|40668|40600|1039224
1600264800000|2020-09-16 14:00:00|41587|41561|40876|40841|41698|41614|40444|40420|892104
1600268400000|2020-09-16 15:00:00|40889|40840|40664|40646|41242|41192|40657|40645|484523
1600272000000|2020-09-16 16:00:00|40663|40645|40745|40717|40954|40920|40565|40554|335193
1600275600000|2020-09-16 17:00:00|40743|40714|41048|41012|41055|41012|40536|40514|247721
1600279200000|2020-09-16 18:00:00|41096|41019|41045|41012|41400|41379|40929|40904|474407
1600282800000|2020-09-16 19:00:00|41044|41000|40817|40805|41250|41212|40769|40754|620362
1600347600000|2020-09-17 13:00:00|39199|38850|39784|39755|39850|39800|38742|38700|1086962
1600351200000|2020-09-17 14:00:00|39783|39756|39948|39894|40293|40227|39558|39537|1042473
1600354800000|2020-09-17 15:00:00|39950|39914|39424|39399|40245|40217|39412|39376|622798
1600358400000|2020-09-17 16:00:00|39433|39401|39938|39913|39938|39913|39159|39143|603497
1600362000000|2020-09-17 17:00:00|39921|39910|40490|40478|40584|40544|39854|39849|510060
1600365600000|2020-09-17 18:00:00|40493|40471|40718|40691|40789|40783|40325|40301|520700
1600369200000|2020-09-17 19:00:00|40716|40692|41313|41312|41740|41704|40515|40500|1327809
1600434000000|2020-09-18 13:00:00|41899|41750|41738|41718|41968|41948|40815|40750|1059350
1600437600000|2020-09-18 14:00:00|41737|41717|41335|41313|42350|42315|41154|41125|1741842
1600441200000|2020-09-18 15:00:00|41350|41314|42009|41984|42016|41997|41217|41200|668030
1600444800000|2020-09-18 16:00:00|41999|41981|41991|41973|42125|42106|41593|41570|847078
1600448400000|2020-09-18 17:00:00|41992|41975|42184|42165|42236|42210|41828|41811|817801
1600452000000|2020-09-18 18:00:00|42179|42156|42649|42624|42885|42876|41985|41964|1302795
1600455600000|2020-09-18 19:00:00|42648|42601|43934|43933|44200|44189|42532|42513|2690835
1600693200000|2020-09-21 13:00:00|43618|43501|45537|45483|45584|45557|43567|43500|1695985
1600696800000|2020-09-21 14:00:00|45549|45501|46104|46060|46875|46853|45047|45012|3636873
1600700400000|2020-09-21 15:00:00|46110|46074|46093|46075|46558|46534|45473|45433|1333796
1600704000000|2020-09-21 16:00:00|46094|46084|46499|46474|46500|46493|45748|45719|891140
1600707600000|2020-09-21 17:00:00|46498|46481|46521|46466|46800|46792|46112|46073|958614
1600711200000|2020-09-21 18:00:00|46528|46487|46439|46414|46885|46870|46085|46069|1339564
1600714800000|2020-09-21 19:00:00|46437|46410|46849|46815|47000|46988|46123|46113|1173572
1600779600000|2020-09-22 13:00:00|47701|47550|47653|47625|47720|47697|45914|45861|1860487
1600783200000|2020-09-22 14:00:00|47654|47635|47516|47459|48000|47987|47115|47069|1906731
1600786800000|2020-09-22 15:00:00|47520|47479|48961|48940|49000|48995|47385|47350|2456355
1600790400000|2020-09-22 16:00:00|48949|48933|48700|48676|49080|49040|48247|48222|1390596
1600794000000|2020-09-22 17:00:00|48706|48678|49184|49158|49250|49227|48700|48672|1010375
1600797600000|2020-09-22 18:00:00|49183|49163|49480|49457|49490|49485|48851|48811|850771
1600801200000|2020-09-22 19:00:00|49485|49472|49258|49257|49488|49473|48841|48801|1302659
1600866000000|2020-09-23 13:00:00|48970|48663|51128|51076|51299|51280|48350|48318|2640110
1600869600000|2020-09-23 14:00:00|51109|51078|52698|52659|52979|52947|50586|50560|4841767
1600873200000|2020-09-23 15:00:00|52697|52646|52309|52284|52841|52820|51721|51710|2665459
1600876800000|2020-09-23 16:00:00|52308|52280|52142|52091|52490|52474|51237|51221|2545313
1600880400000|2020-09-23 17:00:00|52124|52099|51717|51675|52400|52397|51674|51631|1261243
1600884000000|2020-09-23 18:00:00|51716|51676|49991|49901|51716|51676|49505|49460|2703885
1600887600000|2020-09-23 19:00:00|49992|49900|50093|50092|50843|50807|49579|49550|2627316
1600952400000|2020-09-24 13:00:00|48949|48606|49185|49069|50230|50200|48516|48460|1648307
1600956000000|2020-09-24 14:00:00|49183|49120|47000|46959|49768|49701|46530|46500|3291115
1600959600000|2020-09-24 15:00:00|46998|46951|47518|47486|47632|47591|45929|45900|2143271
1600963200000|2020-09-24 16:00:00|47538|47496|47228|47200|48225|48191|46712|46677|1524216
1600966800000|2020-09-24 17:00:00|47219|47179|46950|46861|47700|47684|46668|46635|1093960
1600970400000|2020-09-24 18:00:00|46945|46882|47098|47052|47492|47467|46623|46602|1176091
1600974000000|2020-09-24 19:00:00|47097|47054|46560|46489|47190|47162|45795|45768|1941677
1601038800000|2020-09-25 13:00:00|47600|47515|48520|48455|48827|48786|47537|47505|1602290
1601042400000|2020-09-25 14:00:00|48521|48454|49712|49670|49797|49777|48373|48315|2329039
1601046000000|2020-09-25 15:00:00|49717|49678|48982|48928|49718|49693|48772|48750|1224823
1601049600000|2020-09-25 16:00:00|48994|48929|48743|48721|49250|49227|48592|48550|580337
1601053200000|2020-09-25 17:00:00|48742|48722|49344|49305|49380|49362|48641|48610|761421
1601056800000|2020-09-25 18:00:00|49336|49306|49840|49821|49900|49884|49261|49230|862235
1601060400000|2020-09-25 19:00:00|49839|49800|49650|49610|50000|49976|49373|49333|1415030
1601298000000|2020-09-28 13:00:00|50299|50298|51587|51565|51865|51837|50040|50001|1911589
1601301600000|2020-09-28 14:00:00|51579|51564|49875|49833|51985|51945|49651|49636|2982404
1601305200000|2020-09-28 15:00:00|49868|49834|49058|49035|50487|50477|48765|48722|1958474
1601308800000|2020-09-28 16:00:00|49056|49040|48885|48829|49068|49041|47983|47950|1991905
1601312400000|2020-09-28 17:00:00|48851|48831|48655|48634|49250|49219|48602|48576|1146800
1601316000000|2020-09-28 18:00:00|48648|48641|49162|49141|49538|49502|48417|48400|1091208
1601319600000|2020-09-28 19:00:00|49151|49130|48790|48781|49224|49188|48628|48600|1207785
1601384400000|2020-09-29 13:00:00|48850|48761|47902|47850|48980|48967|47471|47430|1308047
1601388000000|2020-09-29 14:00:00|47899|47851|47615|47573|48175|48100|47256|47226|1600554
1601391600000|2020-09-29 15:00:00|47614|47574|48200|48156|48322|48306|47541|47525|1095997
1601395200000|2020-09-29 16:00:00|48217|48171|48823|48794|48980|48957|47960|47935|884180
1601398800000|2020-09-29 17:00:00|48817|48801|48224|48203|48823|48801|48221|48203|614883
1601402400000|2020-09-29 18:00:00|48223|48201|47263|47248|48236|48212|47256|47248|1681671
1601406000000|2020-09-29 19:00:00|47279|47251|46550|46505|47499|47456|46308|46298|3533688
1601470800000|2020-09-30 13:00:00|46500|46350|47974|47922|48067|48017|46206|46155|1762323
1601474400000|2020-09-30 14:00:00|47948|47906|46927|46900|48160|48133|46901|46848|1412211
1601478000000|2020-09-30 15:00:00|46959|46913|47439|47355|47580|47530|46931|46901|626065
1601481600000|2020-09-30 16:00:00|47438|47350|47123|47086|47673|47635|47035|47020|420694
1601485200000|2020-09-30 17:00:00|47122|47099|47240|47213|47317|47306|46880|46863|468823
1601488800000|2020-09-30 18:00:00|47234|47215|47052|47030|47488|47467|46756|46722|588336
1601492400000|2020-09-30 19:00:00|47050|47000|47009|46969|47290|47270|46771|46750|775371
1601557200000|2020-10-01 13:00:00|47719|47660|47127|47107|48050|48001|46513|46500|1185390
1601560800000|2020-10-01 14:00:00|47117|47092|47090|47063|47390|47367|46877|46807|854544
1601564400000|2020-10-01 15:00:00|47088|47037|47344|47316|47550|47530|46849|46805|636930
1601568000000|2020-10-01 16:00:00|47339|47317|47680|47661|47860|47843|47265|47240|449715
1601571600000|2020-10-01 17:00:00|47699|47666|47747|47721|47879|47869|47570|47560|494347
1601575200000|2020-10-01 18:00:00|47753|47730|47969|47950|48007|47993|47300|47267|574535
1601578800000|2020-10-01 19:00:00|47950|47921|48307|48278|48374|48355|47691|47630|1051835
1601643600000|2020-10-02 13:00:00|48485|48400|50633|50596|50749|50722|48340|48310|2480591
1601647200000|2020-10-02 14:00:00|50612|50575|50270|50235|50714|50690|49662|49625|1740430
1601650800000|2020-10-02 15:00:00|50268|50231|49411|49356|50400|50384|49258|49236|969629
1601654400000|2020-10-02 16:00:00|49392|49355|48750|48709|49515|49491|48581|48560|977230
1601658000000|2020-10-02 17:00:00|48749|48700|48635|48600|48820|48790|48284|48250|611780
1601661600000|2020-10-02 18:00:00|48630|48572|48564|48511|49034|48992|48109|48100|709094
1601665200000|2020-10-02 19:00:00|48550|48529|48276|48222|48739|48690|48233|48222|699244
1601902800000|2020-10-05 13:00:00|49450|49379|49625|49564|49650|49624|48500|48482|995511
1601906400000|2020-10-05 14:00:00|49627|49577|48064|48029|49695|49673|47964|47933|912393
1601910000000|2020-10-05 15:00:00|48055|48005|47825|47788|48227|48201|47545|47520|789773
1601913600000|2020-10-05 16:00:00|47824|47800|48447|48427|48550|48500|47824|47800|659185
1601917200000|2020-10-05 17:00:00|48490|48428|48211|48172|48499|48459|48047|48013|351552
1601920800000|2020-10-05 18:00:00|48204|48148|48061|48020|48279|48250|47899|47850|325855
1601924400000|2020-10-05 19:00:00|48064|48031|48537|48515|48540|48539|48038|48010|647347
1601989200000|2020-10-06 13:00:00|48500|48050|48042|47978|48800|48765|47625|47601|615274
1601992800000|2020-10-06 14:00:00|48041|47979|47699|47643|48451|48430|47616|47605|705919
1601996400000|2020-10-06 15:00:00|47698|47644|47615|47561|47875|47825|47334|47320|506163
1602000000000|2020-10-06 16:00:00|47614|47560|48015|47982|48262|48259|47578|47560|425530
1602003600000|2020-10-06 17:00:00|48014|47983|48469|48459|48469|48459|47870|47831|312700
1602007200000|2020-10-06 18:00:00|48479|48460|47880|47813|48550|48538|47499|47450|493653
1602010800000|2020-10-06 19:00:00|47879|47806|47854|47824|48245|48182|47474|47404|598235
1602075600000|2020-10-07 13:00:00|48300|48121|48380|48310|48760|48725|47965|47900|452090
1602079200000|2020-10-07 14:00:00|48368|48316|48352|48331|48500|48468|47737|47700|678236
1602082800000|2020-10-07 15:00:00|48357|48332|48211|48186|48540|48528|48201|48166|372440
1602086400000|2020-10-07 16:00:00|48212|48203|48508|48451|48538|48523|48081|48050|260246
1602090000000|2020-10-07 17:00:00|48506|48452|48448|48390|48669|48661|48400|48388|248301
1602093600000|2020-10-07 18:00:00|48400|48395|48444|48405|48527|48498|48129|48107|232242
1602097200000|2020-10-07 19:00:00|48443|48406|48067|48052|48444|48419|48004|48001|392496
1602162000000|2020-10-08 13:00:00|48473|48400|48198|48155|48950|48903|47852|47825|647966
1602165600000|2020-10-08 14:00:00|48200|48163|47790|47743|48260|48208|47576|47550|582565
1602169200000|2020-10-08 15:00:00|47789|47744|48288|48259|48289|48267|47789|47744|387330
1602172800000|2020-10-08 16:00:00|48300|48263|48189|48156|48465|48446|48120|48114|250845
1602176400000|2020-10-08 17:00:00|48199|48164|48140|48100|48250|48229|47918|47900|203143
1602180000000|2020-10-08 18:00:00|48135|48111|48235|48217|48348|48322|48076|48043|118494
1602183600000|2020-10-08 19:00:00|48234|48200|47850|47848|48234|48200|47838|47825|414445
1602248400000|2020-10-09 13:00:00|48799|48760|49482|49437|49785|49767|48408|48403|1758408
1602252000000|2020-10-09 14:00:00|49497|49447|49674|49638|49888|49882|49253|49210|1288911
1602255600000|2020-10-09 15:00:00|49673|49639|49189|49153|49894|49881|49016|49012|768145
1602259200000|2020-10-09 16:00:00|49180|49150|49403|49378|49680|49630|49158|49146|467224
1602262800000|2020-10-09 17:00:00|49402|49379|49220|49208|49449|49411|49043|49022|403322
1602266400000|2020-10-09 18:00:00|49219|49200|49128|49106|49220|49200|48851|48841|428812
1602270000000|2020-10-09 19:00:00|49117|49088|49251|49250|49255|49250|48841|48813|582207
1602507600000|2020-10-12 13:00:00|50158|50069|49796|49746|50600|50595|49557|49539|965313
1602511200000|2020-10-12 14:00:00|49783|49730|49798|49774|50095|50066|49474|49450|599970
1602514800000|2020-10-12 15:00:00|49811|49760|49158|49130|49835|49800|49059|49036|616014
1602518400000|2020-10-12 16:00:00|49154|49135|49725|49707|49825|49814|49116|49100|607568
1602522000000|2020-10-12 17:00:00|49739|49708|49939|49922|50030|50018|49565|49550|437511
1602525600000|2020-10-12 18:00:00|49941|49923|49979|49947|50222|50206|49905|49879|430101
1602529200000|2020-10-12 19:00:00|49986|49932|49196|49154|50070|50040|49100|49084|643094
1602594000000|2020-10-13 13:00:00|49420|49331|50475|50448|50488|50467|49337|49300|722596
1602597600000|2020-10-13 14:00:00|50483|50451|50950|50925|50970|50951|49950|49921|1136189
1602601200000|2020-10-13 15:00:00|50949|50923|51313|51293|51420|51405|50574|50525|954861
1602604800000|2020-10-13 16:00:00|51322|51304|50969|50920|51500|51495|50808|50780|594089
1602608400000|2020-10-13 17:00:00|50953|50901|50937|50885|51095|51073|50635|50615|376325
1602612000000|2020-10-13 18:00:00|50916|50887|51250|51225|51390|51379|50634|50600|510261
1602615600000|2020-10-13 19:00:00|51241|51216|51878|51850|52000|51999|51222|51201|1263768
1602680400000|2020-10-14 13:00:00|51840|51700|50817|50759|51980|51935|50350|50321|1143287
1602684000000|2020-10-14 14:00:00|50807|50765|50690|50662|50817|50776|49912|49901|1347262
1602687600000|2020-10-14 15:00:00|50688|50663|50071|50045|50750|50733|50047|50030|723885
1602691200000|2020-10-14 16:00:00|50065|50051|50219|50189|50350|50333|49879|49853|502744
1602694800000|2020-10-14 17:00:00|50210|50172|50571|50547|50687|50672|50189|50140|296620
1602698400000|2020-10-14 18:00:00|50570|50546|50592|50562|50700|50697|50305|50276|474186
1602702000000|2020-10-14 19:00:00|50602|50563|50960|50926|51050|51039|50564|50517|680356
1602766800000|2020-10-15 13:00:00|50900|50832|52640|52617|52650|52620|50694|50630|1971316
1602770400000|2020-10-15 14:00:00|52642|52631|52934|52908|53278|53233|52314|52286|2358318
1602774000000|2020-10-15 15:00:00|52928|52909|53174|53151|53548|53533|52742|52700|1375107
1602777600000|2020-10-15 16:00:00|53175|53137|53641|53625|54008|53998|53158|53137|1849475
1602781200000|2020-10-15 17:00:00|53642|53627|53651|53640|53835|53801|53241|53220|823062
1602784800000|2020-10-15 18:00:00|53658|53641|52740|52710|53710|53695|52691|52670|931481
1602788400000|2020-10-15 19:00:00|52741|52716|53642|53640|53689|53675|52531|52500|1681696
1602853200000|2020-10-16 13:00:00|54483|54399|55291|55260|55476|55442|54326|54321|1720001
1602856800000|2020-10-16 14:00:00|55294|55265|55860|55824|56100|56094|55074|55040|1991838
1602860400000|2020-10-16 15:00:00|55859|55813|56120|56101|56160|56139|55163|55144|1152652
1602864000000|2020-10-16 16:00:00|56119|56102|56430|56408|56475|56463|55930|55912|1197847
1602867600000|2020-10-16 17:00:00|56418|56403|56070|56050|56548|56534|55780|55763|979996
1602871200000|2020-10-16 18:00:00|56060|56047|56273|56254|56400|56398|55860|55845|573599
1602874800000|2020-10-16 19:00:00|56272|56256|55924|55903|56365|56353|55738|55719|1039985
1603112400000|2020-10-19 13:00:00|57290|57211|57291|57254|58132|58100|56562|56543|1941777
1603116000000|2020-10-19 14:00:00|57273|57255|56884|56822|57600|57566|56280|56255|1516678
1603119600000|2020-10-19 15:00:00|56883|56844|57644|57621|57786|57766|56862|56810|898060
1603123200000|2020-10-19 16:00:00|57650|57609|58590|58537|58686|58663|57613|57550|1568933
1603126800000|2020-10-19 17:00:00|58565|58549|58024|57993|58888|58874|57784|57771|1402481
1603130400000|2020-10-19 18:00:00|58019|57980|57730|57691|58246|58222|57537|57523|1123810
1603134000000|2020-10-19 19:00:00|57729|57700|56846|56833|57729|57700|56675|56650|1695766
1603198800000|2020-10-20 13:00:00|57300|57260|55998|55920|57597|57504|55791|55737|1391676
1603202400000|2020-10-20 14:00:00|55964|55921|55153|55108|55968|55922|54860|54844|1783379
1603206000000|2020-10-20 15:00:00|55140|55100|55475|55416|55522|55489|54547|54500|920745
1603209600000|2020-10-20 16:00:00|55474|55415|55100|55070|55870|55822|55011|55000|597412
1603213200000|2020-10-20 17:00:00|55110|55065|54698|54660|55350|55325|54509|54500|825865
1603216800000|2020-10-20 18:00:00|54697|54664|54740|54717|55010|54993|54680|54648|508655
1603220400000|2020-10-20 19:00:00|54754|54722|53702|53670|54793|54763|53481|53444|1780723
1603285200000|2020-10-21 13:00:00|53650|53585|55019|54989|55171|55166|53560|53526|868464
1603288800000|2020-10-21 14:00:00|55018|54974|52620|52605|55021|54974|52620|52605|1276179
1603292400000|2020-10-21 15:00:00|52645|52601|52300|52235|52880|52838|51952|51909|1303166
1603296000000|2020-10-21 16:00:00|52320|52236|52087|52050|52900|52885|52064|52032|449257
1603299600000|2020-10-21 17:00:00|52088|52043|52013|51964|52324|52309|51748|51712|478418
1603303200000|2020-10-21 18:00:00|52026|51985|52116|52084|52230|52202|51667|51630|288132
1603306800000|2020-10-21 19:00:00|52120|52085|51350|51319|52120|52086|51187|51170|832868
1603371600000|2020-10-22 13:00:00|52237|52150|52338|52284|53088|53026|51385|51340|1064971
1603375200000|2020-10-22 14:00:00|52337|52285|51075|51028|52389|52355|50361|50340|1434325
1603378800000|2020-10-22 15:00:00|51058|51000|51779|51712|52069|52050|51000|50930|841586
1603382400000|2020-10-22 16:00:00|51775|51713|51675|51618|51870|51850|51067|51047|457564
1603386000000|2020-10-22 17:00:00|51686|51603|52227|52187|52431|52402|51541|51500|487321
1603389600000|2020-10-22 18:00:00|52226|52188|52274|52206|52394|52365|51940|51910|352028
1603393200000|2020-10-22 19:00:00|52273|52207|52076|52054|52350|52330|51864|51842|473218
1603458000000|2020-10-23 13:00:00|52274|52214|50773|50716|52700|52650|50695|50661|890217
1603461600000|2020-10-23 14:00:00|50767|50675|51087|51050|51200|51198|50550|50536|808974
1603465200000|2020-10-23 15:00:00|51072|51030|50843|50820|51395|51371|50720|50700|524760
1603468800000|2020-10-23 16:00:00|50858|50825|51108|51080|51182|51164|50780|50755|349982
1603472400000|2020-10-23 17:00:00|51113|51085|51100|51071|51382|51365|51006|50979|252875
1603476000000|2020-10-23 18:00:00|51099|51067|50904|50875|51122|51082|50853|50838|229176
1603479600000|2020-10-23 19:00:00|50913|50890|51154|51125|51279|51247|50862|50841|398328
1603717200000|2020-10-26 13:00:00|52081|51964|53700|53655|54150|54104|51900|51850|1603206
1603720800000|2020-10-26 14:00:00|53699|53654|52384|52327|53800|53740|52191|52136|1264279
1603724400000|2020-10-26 15:00:00|52376|52322|53100|53050|53270|53247|52215|52180|881041
1603728000000|2020-10-26 16:00:00|53148|53063|51675|51633|53148|53091|51450|51421|755488
1603731600000|2020-10-26 17:00:00|51674|51614|51865|51830|51953|51922|51055|51020|842877
1603735200000|2020-10-26 18:00:00|51850|51835|52031|52000|52178|52120|51824|51801|632789
1603738800000|2020-10-26 19:00:00|52030|52001|51810|51779|52249|52217|51456|51451|707968
1603803600000|2020-10-27 13:00:00|52557|52415|52138|52114|53180|53127|51866|51850|809520
1603807200000|2020-10-27 14:00:00|52139|52110|52275|52228|52393|52375|51386|51330|819496
1603810800000|2020-10-27 15:00:00|52293|52254|52719|52667|52757|52729|52103|52062|496886
1603814400000|2020-10-27 16:00:00|52725|52700|53077|53057|53100|53091|52490|52471|446010
1603818000000|2020-10-27 17:00:00|53076|53060|52494|52466|53345|53335|52360|52350|674924
1603821600000|2020-10-27 18:00:00|52493|52467|52888|52860|52955|52929|52389|52345|326633
1603825200000|2020-10-27 19:00:00|52887|52856|53899|53880|54000|53986|52750|52700|958840
1603890000000|2020-10-28 13:00:00|54900|54730|53040|52999|55397|55335|52461|52401|1606750
1603893600000|2020-10-28 14:00:00|53039|52951|52385|52332|53194|53120|51801|51752|1094264
1603897200000|2020-10-28 15:00:00|52375|52300|52074|52043|52692|52661|51971|51940|652977
1603900800000|2020-10-28 16:00:00|52096|52030|51605|51571|52117|52087|51505|51500|584084
1603904400000|2020-10-28 17:00:00|51595|51572|51650|51621|51782|51730|51189|51150|548029
1603908000000|2020-10-28 18:00:00|51645|51615|51511|51479|51850|51826|51250|51222|482922
1603911600000|2020-10-28 19:00:00|51550|51486|51583|51553|51999|51987|51351|51310|685457
1603976400000|2020-10-29 13:00:00|52111|52000|49449|49340|52550|52524|49380|49307|1219768
1603980000000|2020-10-29 14:00:00|49448|49347|49562|49527|49950|49894|48692|48620|1233388
1603983600000|2020-10-29 15:00:00|49560|49535|49143|49100|49931|49920|49053|49010|638188
1603987200000|2020-10-29 16:00:00|49144|49122|48624|48583|49273|49250|48505|48500|526307
1603990800000|2020-10-29 17:00:00|48632|48582|48439|48401|49008|48986|48356|48325|500306
1603994400000|2020-10-29 18:00:00|48438|48402|48522|48500|48915|48888|48362|48350|475102
1603998000000|2020-10-29 19:00:00|48527|48501|48984|48968|49095|49070|48378|48365|798662
1604062800000|2020-10-30 13:00:00|48150|48100|48544|48510|49599|49570|47645|47615|1259561
1604066400000|2020-10-30 14:00:00|48527|48500|46295|46268|48700|48624|45900|45875|1499817
1604070000000|2020-10-30 15:00:00|46299|46269|46395|46361|46796|46768|46100|46088|681022
1604073600000|2020-10-30 16:00:00|46394|46325|46573|46530|47099|47077|46311|46294|567499
1604077200000|2020-10-30 17:00:00|46574|46529|46199|46160|46720|46686|46082|46050|319442
1604080800000|2020-10-30 18:00:00|46194|46159|46236|46201|46684|46637|45952|45925|404674
1604084400000|2020-10-30 19:00:00|46220|46194|46100|46076|46306|46271|45721|45702|776536
1604325600000|2020-11-02 14:00:00|46404|46302|46661|46623|47705|47664|45121|45080|1251742
1604329200000|2020-11-02 15:00:00|46681|46624|45876|45814|46776|46726|45619|45600|884462
1604332800000|2020-11-02 16:00:00|45860|45815|45347|45325|45887|45860|45153|45127|425351
1604336400000|2020-11-02 17:00:00|45364|45326|44600|44569|45412|45391|44481|44446|588179
1604340000000|2020-11-02 18:00:00|44615|44570|44035|44017|44749|44718|44008|44000|516891
1604343600000|2020-11-02 19:00:00|44044|44018|44944|44901|45019|44994|44010|44000|678344
1604347200000|2020-11-02 20:00:00|44942|44902|45300|45285|45325|45307|44583|44535|842416
1604412000000|2020-11-03 14:00:00|45700|45501|44823|44730|45872|45770|44547|44500|876030
1604415600000|2020-11-03 15:00:00|44822|44744|45915|45870|46188|46150|44791|44706|986654
1604419200000|2020-11-03 16:00:00|45914|45834|45229|45190|45965|45933|45171|45112|453353
1604422800000|2020-11-03 17:00:00|45231|45189|45220|45172|45407|45394|44977|44950|347644
1604426400000|2020-11-03 18:00:00|45219|45173|44950|44880|45238|45221|44838|44833|450392
1604430000000|2020-11-03 19:00:00|44928|44901|44896|44865|45200|45192|44847|44833|335916
1604433600000|2020-11-03 20:00:00|44886|44866|45150|45111|45266|45248|44800|44785|685369
1604498400000|2020-11-04 14:00:00|47343|47192|46210|46168|47998|47953|45592|45540|1416923
1604502000000|2020-11-04 15:00:00|46220|46169|47246|47170|47542|47483|46126|46100|921550
1604505600000|2020-11-04 16:00:00|47245|47151|47470|47446|47830|47797|46810|46764|524386
1604509200000|2020-11-04 17:00:00|47480|47445|47595|47517|47950|47947|47445|47424|397375
1604512800000|2020-11-04 18:00:00|47594|47526|46998|46956|47660|47610|46652|46600|417920
1604516400000|2020-11-04 19:00:00|47008|46957|47714|47660|47780|47762|46870|46821|400187
1604520000000|2020-11-04 20:00:00|47724|47661|48370|48333|48495|48483|47531|47500|1065840
1604584800000|2020-11-05 14:00:00|49899|49781|49270|49187|49935|49886|48113|48069|971455
1604588400000|2020-11-05 15:00:00|49271|49186|49035|48974|49473|49450|48369|48328|715378
1604592000000|2020-11-05 16:00:00|49034|48965|49016|48978|49333|49296|48711|48689|385322
1604595600000|2020-11-05 17:00:00|49027|48988|48838|48780|49146|49099|48491|48468|274544
1604599200000|2020-11-05 18:00:00|48830|48795|48886|48820|48900|48894|48578|48555|195491
1604602800000|2020-11-05 19:00:00|48892|48878|49370|49333|49413|49398|48648|48622|321757
1604606400000|2020-11-05 20:00:00|49358|49307|49681|49614|49775|49753|49189|49130|627779
1604671200000|2020-11-06 14:00:00|49441|49312|48590|48511|49673|49637|48304|48250|454078
1604674800000|2020-11-06 15:00:00|48630|48550|49085|49055|49449|49414|48619|48550|511258
1604678400000|2020-11-06 16:00:00|49086|49061|50050|50023|50588|50560|49055|49054|642715
1604682000000|2020-11-06 17:00:00|50075|50024|50058|50022|50300|50265|49727|49705|242596
1604685600000|2020-11-06 18:00:00|50097|50037|49940|49914|50274|50250|49923|49900|203922
1604689200000|2020-11-06 19:00:00|49959|49919|49851|49805|50100|50089|49623|49600|195469
1604692800000|2020-11-06 20:00:00|49830|49806|50011|49978|50100|50086|49701|49680|301612
1604930400000|2020-11-09 14:00:00|43300|43270|41240|41176|43399|43397|40211|40200|2309410
1604934000000|2020-11-09 15:00:00|41225|41178|42200|42175|42550|42500|41111|41109|1972623
1604937600000|2020-11-09 16:00:00|42199|42156|44450|44429|44475|44432|41964|41950|2173355
1604941200000|2020-11-09 17:00:00|44458|44432|43187|43150|44647|44635|42748|42720|1208329
1604944800000|2020-11-09 18:00:00|43189|43151|43428|43332|43492|43474|42954|42902|600828
1604948400000|2020-11-09 19:00:00|43426|43331|42458|42441|43460|43430|42320|42300|872377
1604952000000|2020-11-09 20:00:00|42457|42440|41344|41311|42782|42751|41227|41225|1472198
1605016800000|2020-11-10 14:00:00|41445|41250|37836|37803|41445|41251|37835|37800|3297477
1605020400000|2020-11-10 15:00:00|37835|37802|37782|37738|38486|38450|36678|36628|3519361
1605024000000|2020-11-10 16:00:00|37794|37739|38950|38914|39633|39605|37728|37701|2627270
1605027600000|2020-11-10 17:00:00|38949|38921|39272|39220|39450|39420|38586|38555|1119394
1605031200000|2020-11-10 18:00:00|39305|39221|38506|38465|39305|39231|38137|38131|729229
1605034800000|2020-11-10 19:00:00|38507|38474|38778|38740|39100|39040|38095|38070|701924
1605038400000|2020-11-10 20:00:00|38770|38737|37621|37600|38900|38850|37369|37305|1592055
1605103200000|2020-11-11 14:00:00|39180|39050|39390|39326|40499|40444|38901|38900|2052811
1605106800000|2020-11-11 15:00:00|39391|39327|39349|39320|39777|39699|38501|38500|1924375
1605110400000|2020-11-11 16:00:00|39340|39321|39440|39425|39520|39499|38800|38750|1010857
1605114000000|2020-11-11 17:00:00|39450|39424|39584|39552|39725|39720|39275|39250|731667
1605117600000|2020-11-11 18:00:00|39583|39550|40656|40623|41980|41905|39527|39525|3039831
1605121200000|2020-11-11 19:00:00|40650|40626|40630|40605|41150|41125|40501|40500|1307964
1605124800000|2020-11-11 20:00:00|40650|40616|41334|41305|41375|41351|40312|40301|1440460
1605189600000|2020-11-12 14:00:00|42675|42549|43250|43217|43480|43450|42265|42210|2147748
1605193200000|2020-11-12 15:00:00|43238|43218|42399|42356|43575|43555|42261|42250|2130736
1605196800000|2020-11-12 16:00:00|42398|42357|42978|42950|43089|43066|42398|42356|1040463
1605200400000|2020-11-12 17:00:00|42985|42957|42582|42570|43290|43285|42444|42420|1116516
1605204000000|2020-11-12 18:00:00|42584|42555|42694|42664|42800|42793|41982|41950|925968
1605207600000|2020-11-12 19:00:00|42696|42670|42945|42922|43141|43111|42570|42552|684806
1605211200000|2020-11-12 20:00:00|42944|42933|42900|42860|43437|43418|42673|42657|1604006
1605276000000|2020-11-13 14:00:00|42650|42550|41897|41853|42850|42798|41650|41556|1187095
1605279600000|2020-11-13 15:00:00|41889|41850|40477|40450|42135|42100|40315|40305|2055993
1605283200000|2020-11-13 16:00:00|40492|40461|40711|40680|41440|41432|40336|40305|1051845
1605286800000|2020-11-13 17:00:00|40710|40681|40696|40679|40962|40927|40591|40577|386595
1605290400000|2020-11-13 18:00:00|40695|40667|40067|40047|40750|40709|39705|39676|1141863
1605294000000|2020-11-13 19:00:00|40072|40051|40049|40023|40250|40211|39835|39800|759681
1605297600000|2020-11-13 20:00:00|40048|40034|40374|40359|40549|40534|39886|39880|1181375
1605535200000|2020-11-16 14:00:00|38353|38260|39100|39043|40099|40056|37551|37508|2219533
1605538800000|2020-11-16 15:00:00|39099|39044|38950|38934|39650|39636|38688|38668|1210861
1605542400000|2020-11-16 16:00:00|38949|38936|38887|38870|39130|39097|38845|38811|674115
1605546000000|2020-11-16 17:00:00|38886|38868|39000|38956|39100|39091|38742|38713|862804
1605549600000|2020-11-16 18:00:00|38987|38950|39045|39034|39075|39054|38771|38770|519389
1605553200000|2020-11-16 19:00:00|39050|39035|39600|39574|39900|39888|38994|38970|1030842
1605556800000|2020-11-16 20:00:00|39580|39575|39915|39894|39979|39975|39447|39411|1086109
1605621600000|2020-11-17 14:00:00|40788|40656|40250|40156|41150|41102|39720|39664|1282934
1605625200000|2020-11-17 15:00:00|40240|40178|40436|40383|40979|40965|40221|40170|948237
1605628800000|2020-11-17 16:00:00|40450|40403|40035|40001|40551|40542|39660|39630|711214
1605632400000|2020-11-17 17:00:00|40074|40007|39860|39830|40085|40038|39680|39660|340961
1605636000000|2020-11-17 18:00:00|39872|39831|39889|39866|40371|40370|39812|39800|368244
1605639600000|2020-11-17 19:00:00|39877|39865|40360|40331|40432|40390|39847|39828|329824
1605643200000|2020-11-17 20:00:00|40352|40339|40169|40112|40400|40358|39967|39950|473224
1605708000000|2020-11-18 14:00:00|39938|39821|39478|39412|40282|40238|39050|39022|617515
1605711600000|2020-11-18 15:00:00|39470|39399|39620|39600|39745|39724|39096|39067|555215
1605715200000|2020-11-18 16:00:00|39615|39602|39389|39341|39775|39750|39280|39250|326948
1605718800000|2020-11-18 17:00:00|39395|39343|39630|39586|39672|39654|39358|39330|296139
1605722400000|2020-11-18 18:00:00|39620|39600|39469|39434|39750|39731|39372|39357|258726
1605726000000|2020-11-18 19:00:00|39468|39426|41355|41322|41717|41690|39395|39357|2315943
1605729600000|2020-11-18 20:00:00|41350|41323|41512|41504|42362|42328|41200|41180|2341047
1605794400000|2020-11-19 14:00:00|41000|40899|41371|41309|41875|41840|40764|40715|1181638
1605798000000|2020-11-19 15:00:00|41375|41317|42164|42145|42400|42375|41133|41105|1182797
1605801600000|2020-11-19 16:00:00|42175|42164|42349|42285|42550|42533|42057|42034|775463
1605805200000|2020-11-19 17:00:00|42335|42286|42199|42156|42790|42770|42143|42125|544520
1605808800000|2020-11-19 18:00:00|42214|42172|41879|41861|42386|42359|41824|41820|373382
1605812400000|2020-11-19 19:00:00|41874|41827|41749|41718|41936|41904|41530|41510|394772
1605816000000|2020-11-19 20:00:00|41748|41720|41477|41435|41810|41794|41201|41187|643292
1605880800000|2020-11-20 14:00:00|41942|41876|42480|42460|42490|42479|41642|41556|718003
1605884400000|2020-11-20 15:00:00|42482|42458|43956|43909|44420|44415|42375|42311|3109601
1605888000000|2020-11-20 16:00:00|43955|43916|43830|43790|44398|44391|43655|43618|1600368
1605891600000|2020-11-20 17:00:00|43815|43812|44234|44195|44311|44299|43761|43750|803827
1605895200000|2020-11-20 18:00:00|44237|44200|44189|44180|44539|44524|44018|44000|714745
1605898800000|2020-11-20 19:00:00|44196|44181|44100|44083|44272|44246|43828|43805|463237
1605902400000|2020-11-20 20:00:00|44101|44084|43962|43941|44297|44279|43700|43675|984171
1606140000000|2020-11-23 14:00:00|43254|43211|42109|42030|43700|43580|41833|41779|1437312
1606143600000|2020-11-23 15:00:00|42108|42033|42522|42496|42599|42576|41879|41875|1243921
1606147200000|2020-11-23 16:00:00|42521|42499|43110|43094|43147|43119|42285|42260|778366
1606150800000|2020-11-23 17:00:00|43097|43093|42810|42787|43233|43222|42602|42549|541013
1606154400000|2020-11-23 18:00:00|42819|42798|42844|42807|43150|43136|42765|42750|356377
1606158000000|2020-11-23 19:00:00|42843|42808|42900|42875|42991|42975|42639|42601|331170
1606161600000|2020-11-23 20:00:00|42906|42876|43028|43000|43297|43289|42730|42725|628801
1606226400000|2020-11-24 14:00:00|42300|42001|43543|43470|43888|43878|42054|42001|1179991
1606230000000|2020-11-24 15:00:00|43531|43471|43200|43153|43807|43800|42739|42700|646073
1606233600000|2020-11-24 16:00:00|43219|43163|42437|42386|43270|43249|42269|42250|452696
1606237200000|2020-11-24 17:00:00|42434|42392|42341|42301|42841|42818|42282|42250|350001
1606240800000|2020-11-24 18:00:00|42340|42300|42617|42576|42660|42644|42243|42221|271423
1606244400000|2020-11-24 19:00:00|42616|42577|42526|42501|42656|42642|42346|42336|258655
1606248000000|2020-11-24 20:00:00|42527|42502|42755|42736|42884|42874|42366|42350|483432
1606312800000|2020-11-25 14:00:00|43601|43500|44150|44132|44298|44278|43453|43401|1171283
1606316400000|2020-11-25 15:00:00|44160|44135|44020|44000|44848|44834|43853|43825|1508064
1606320000000|2020-11-25 16:00:00|44038|44001|43960|43924|44225|44199|43539|43530|665021
1606323600000|2020-11-25 17:00:00|43957|43910|43732|43715|44040|44014|43690|43674|278201
1606327200000|2020-11-25 18:00:00|43730|43709|43436|43423|43938|43915|43355|43333|379893
1606330800000|2020-11-25 19:00:00|43431|43415|44147|44128|44330|44315|43398|43376|601637
1606334400000|2020-11-25 20:00:00|44148|44129|44413|44376|44650|44644|44140|44125|868295
1606485600000|2020-11-27 14:00:00|45437|45301|45681|45601|45787|45770|44920|44900|1086777
1606489200000|2020-11-27 15:00:00|45686|45638|45970|45961|46160|46148|45377|45350|1147161
1606492800000|2020-11-27 16:00:00|45973|45964|45779|45751|46190|46179|45607|45600|750653
1606496400000|2020-11-27 17:00:00|45790|45752|47161|47117|47204|47200|45680|45650|1481900
1606500000000|2020-11-27 18:00:00|47166|47116|47175|47100|47175|47116|47166|47100|98333
1606744800000|2020-11-30 14:00:00|48598|48354|47998|47950|48690|48650|47610|47600|1554569
1606748400000|2020-11-30 15:00:00|48003|47961|46981|46937|48149|48125|46003|46000|1343440
1606752000000|2020-11-30 16:00:00|46974|46925|47530|47455|47590|47557|46836|46805|827561
1606755600000|2020-11-30 17:00:00|47525|47456|46579|46560|47531|47512|46521|46512|514517
1606759200000|2020-11-30 18:00:00|46594|46550|47694|47651|47819|47795|46564|46511|793569
1606762800000|2020-11-30 19:00:00|47706|47661|48037|48000|48040|48012|47267|47200|739971
1606766400000|2020-11-30 20:00:00|48038|48006|47919|47860|48040|48014|46588|46550|1931522
1606831200000|2020-12-01 14:00:00|43499|43445|42544|42522|43499|43450|41170|41152|3782277
1606834800000|2020-12-01 15:00:00|42548|42513|41249|41205|42549|42515|41050|41022|2569052
1606838400000|2020-12-01 16:00:00|41240|41200|41309|41279|41688|41665|41171|41150|1285731
1606842000000|2020-12-01 17:00:00|41308|41280|41211|41158|41450|41427|41019|41010|1181474
1606845600000|2020-12-01 18:00:00|41202|41159|40714|40700|41211|41170|40533|40527|1295411
1606849200000|2020-12-01 19:00:00|40720|40707|40534|40506|40875|40860|40393|40375|922323
1606852800000|2020-12-01 20:00:00|40520|40507|40631|40630|40764|40731|40173|40172|1507216
1606917600000|2020-12-02 14:00:00|39944|39817|41375|41358|41402|41386|39461|39456|2086887
1606921200000|2020-12-02 15:00:00|41376|41361|41469|41423|42455|42436|41314|41311|2322650
1606924800000|2020-12-02 16:00:00|41467|41424|41610|41573|42115|42094|41366|41351|547563
1606928400000|2020-12-02 17:00:00|41608|41574|41100|41064|41660|41628|40780|40772|560358
1606932000000|2020-12-02 18:00:00|41089|41075|41127|41087|41500|41490|40877|40870|354936
1606935600000|2020-12-02 19:00:00|41149|41086|41108|41050|41415|41389|40951|40949|293944
1606939200000|2020-12-02 20:00:00|41107|41051|41289|41250|41350|41328|40789|40788|567899
1607004000000|2020-12-03 14:00:00|41467|41275|40959|40912|41918|41888|40902|40862|735834
1607007600000|2020-12-03 15:00:00|40985|40921|40876|40849|41185|41158|40518|40500|896995
1607011200000|2020-12-03 16:00:00|40862|40815|41047|41003|41093|41087|40729|40700|280846
1607014800000|2020-12-03 17:00:00|41046|41005|41230|41186|41456|41449|41019|40991|400510
1607018400000|2020-12-03 18:00:00|41218|41180|41315|41276|41400|41399|41175|41152|273857
1607022000000|2020-12-03 19:00:00|41306|41277|41648|41621|41682|41660|41130|41102|475837
1607025600000|2020-12-03 20:00:00|41640|41608|41354|41341|41765|41749|41314|41300|709865
1607090400000|2020-12-04 14:00:00|40985|40919|41268|41231|41525|41483|40901|40813|521473
1607094000000|2020-12-04 15:00:00|41275|41247|41125|41057|41390|41343|40842|40826|396327
1607097600000|2020-12-04 16:00:00|41110|41085|41610|41558|41888|41877|41022|41000|629331
1607101200000|2020-12-04 17:00:00|41600|41573|41403|41360|41636|41609|41314|41292|231214
1607104800000|2020-12-04 18:00:00|41386|41359|41089|41065|41421|41381|41033|41020|177603
1607108400000|2020-12-04 19:00:00|41088|41060|41220|41190|41250|41240|40970|40960|192260
1607112000000|2020-12-04 20:00:00|41219|41163|41020|40999|41220|41204|40932|40911|362974
1607349600000|2020-12-07 14:00:00|41185|41021|41412|41300|41668|41627|40848|40813|490625
1607353200000|2020-12-07 15:00:00|41400|41301|41098|41070|41680|41655|40998|40981|503265
1607356800000|2020-12-07 16:00:00|41100|41091|41089|41055|41467|41433|41051|41034|314825
1607360400000|2020-12-07 17:00:00|41088|41051|40919|40900|41121|41079|40850|40848|302144
1607364000000|2020-12-07 18:00:00|40914|40886|40835|40802|40941|40922|40663|40650|315205
1607367600000|2020-12-07 19:00:00|40834|40805|40795|40771|40974|40960|40735|40720|208240
1607371200000|2020-12-07 20:00:00|40786|40772|40798|40776|40828|40793|40554|40539|350684
1607436000000|2020-12-08 14:00:00|40937|40900|41242|41201|41299|41274|40675|40665|490304
1607439600000|2020-12-08 15:00:00|41250|41203|41750|41711|41950|41946|41185|41151|1226734
1607443200000|2020-12-08 16:00:00|41749|41712|41418|41377|41760|41744|41220|41200|444920
1607446800000|2020-12-08 17:00:00|41417|41400|41225|41194|41550|41519|41042|41020|242830
1607450400000|2020-12-08 18:00:00|41220|41196|41002|40980|41360|41337|40993|40965|222972
1607454000000|2020-12-08 19:00:00|40991|40956|41250|41211|41490|41464|40981|40956|271025
1607457600000|2020-12-08 20:00:00|41249|41212|41200|41174|41250|41233|41075|41054|296581
1607522400000|2020-12-09 14:00:00|40700|40625|39861|39824|41000|40999|39714|39700|1182325
1607526000000|2020-12-09 15:00:00|39860|39832|40342|40301|40363|40321|39341|39320|1128810
1607529600000|2020-12-09 16:00:00|40333|40300|40045|40011|40342|40306|39789|39755|409927
1607533200000|2020-12-09 17:00:00|40030|40006|39486|39460|40090|40059|39139|39130|588837
1607536800000|2020-12-09 18:00:00|39485|39447|38593|38552|39733|39709|38550|38525|689589
1607540400000|2020-12-09 19:00:00|38592|38551|38794|38761|38880|38862|38536|38520|397337
1607544000000|2020-12-09 20:00:00|38780|38762|38569|38536|38825|38790|38162|38148|853245
1607608800000|2020-12-10 14:00:00|38279|38100|39413|39374|39589|39550|38081|38027|848769
1607612400000|2020-12-10 15:00:00|39440|39381|39712|39634|39800|39780|39054|39025|497172
1607616000000|2020-12-10 16:00:00|39709|39633|39279|39264|39725|39686|39211|39172|283189
1607619600000|2020-12-10 17:00:00|39278|39227|39243|39225|39460|39442|39133|39109|186854
1607623200000|2020-12-10 18:00:00|39245|39217|39778|39754|39785|39760|39235|39214|211045
1607626800000|2020-12-10 19:00:00|39780|39755|39679|39630|39800|39788|39592|39550|171571
1607630400000|2020-12-10 20:00:00|39678|39631|39797|39750|39900|39889|39550|39516|332951
1607695200000|2020-12-11 14:00:00|39600|39545|39080|39009|39659|39627|38860|38828|438075
1607698800000|2020-12-11 15:00:00|39055|39000|39214|39152|39740|39728|39008|38933|461839
1607702400000|2020-12-11 16:00:00|39208|39153|38715|38682|39290|39263|38594|38571|469725
1607706000000|2020-12-11 17:00:00|38714|38691|38866|38840|39000|38998|38478|38460|315917
1607709600000|2020-12-11 18:00:00|38858|38841|39000|38984|39000|38997|38858|38827|194201
1607713200000|2020-12-11 19:00:00|38999|38987|39282|39264|39323|39296|38955|38923|292544
1607716800000|2020-12-11 20:00:00|39295|39273|39701|39691|39725|39720|39131|39119|575199
1607954400000|2020-12-14 14:00:00|39000|38900|38070|38039|39100|39067|37779|37750|953645
1607958000000|2020-12-14 15:00:00|38069|38038|38894|38865|39000|38989|37692|37650|1159157
1607961600000|2020-12-14 16:00:00|38883|38844|39272|39204|39286|39254|38700|38650|524236
1607965200000|2020-12-14 17:00:00|39271|39205|39337|39299|39649|39621|39032|39000|386825
1607968800000|2020-12-14 18:00:00|39336|39300|39257|39233|39354|39306|38985|38920|240038
1607972400000|2020-12-14 19:00:00|39250|39234|39426|39398|39480|39465|39195|39161|231682
1607976000000|2020-12-14 20:00:00|39425|39392|39599|39597|39676|39669|39300|39271|463396
1608040800000|2020-12-15 14:00:00|39900|39800|40565|40525|40873|40850|39823|39800|823799
1608044400000|2020-12-15 15:00:00|40563|40526|40433|40410|41034|41027|40379|40350|784116
1608048000000|2020-12-15 16:00:00|40428|40409|39855|39837|40428|40409|39668|39660|458391
1608051600000|2020-12-15 17:00:00|39875|39838|39738|39712|40177|40162|39701|39665|287625
1608055200000|2020-12-15 18:00:00|39744|39700|39877|39842|39937|39919|39522|39500|257609
1608058800000|2020-12-15 19:00:00|39874|39846|39718|39699|39874|39848|39606|39576|152824
1608062400000|2020-12-15 20:00:00|39719|39700|39942|39919|40025|40019|39611|39605|297885
1608127200000|2020-12-16 14:00:00|40080|39951|39732|39698|40633|40588|39720|39690|427803
1608130800000|2020-12-16 15:00:00|39704|39699|40183|40158|40230|40219|39364|39338|463279
1608134400000|2020-12-16 16:00:00|40197|40165|40097|40060|40230|40216|39756|39738|253066
1608138000000|2020-12-16 17:00:00|40096|40064|40329|40314|40666|40646|40030|40016|393920
1608141600000|2020-12-16 18:00:00|40334|40315|40400|40361|40505|40498|40238|40220|206723
1608145200000|2020-12-16 19:00:00|40396|40365|40255|40225|40491|40458|40198|40170|217837
1608148800000|2020-12-16 20:00:00|40250|40235|40398|40385|40425|40414|40219|40200|418623
1608213600000|2020-12-17 14:00:00|40900|40870|40351|40322|40900|40899|40219|40200|511763
1608217200000|2020-12-17 15:00:00|40366|40352|40329|40307|40550|40510|40173|40134|348553
1608220800000|2020-12-17 16:00:00|40315|40300|40250|40226|40498|40484|40194|40174|271393
1608224400000|2020-12-17 17:00:00|40252|40230|40319|40305|40350|40345|39956|39955|245129
1608228000000|2020-12-17 18:00:00|40320|40310|40326|40308|40420|40409|40171|40158|190566
1608231600000|2020-12-17 19:00:00|40321|40306|40272|40212|40420|40412|40227|40207|164096
1608235200000|2020-12-17 20:00:00|40279|40213|40162|40129|40296|40265|40014|40000|426260
1608300000000|2020-12-18 14:00:00|40400|40278|40533|40430|40605|40597|39857|39810|488560
1608303600000|2020-12-18 15:00:00|40532|40431|40450|40423|40828|40802|40347|40315|343306
1608307200000|2020-12-18 16:00:00|40468|40424|40310|40265|40478|40437|39984|39966|409059
1608310800000|2020-12-18 17:00:00|40309|40266|40506|40476|40520|40499|40239|40220|188538
1608314400000|2020-12-18 18:00:00|40505|40486|40552|40496|40744|40736|40390|40357|191177
1608318000000|2020-12-18 19:00:00|40539|40497|40475|40447|40597|40571|40445|40403|103138
1608321600000|2020-12-18 20:00:00|40480|40452|40596|40575|40605|40604|40102|40072|527375
1608559200000|2020-12-21 14:00:00|41850|41810|41883|41851|42778|42767|41451|41338|1664311
1608562800000|2020-12-21 15:00:00|41900|41866|40830|40804|42040|41979|40700|40675|1248769
1608566400000|2020-12-21 16:00:00|40848|40806|40707|40674|41140|41122|40483|40458|701126
1608570000000|2020-12-21 17:00:00|40699|40680|41189|41176|41360|41339|40552|40550|443353
1608573600000|2020-12-21 18:00:00|41200|41168|41031|41002|41500|41482|41001|40978|275437
1608577200000|2020-12-21 19:00:00|41041|41003|40799|40772|41161|41139|40744|40712|253693
1608580800000|2020-12-21 20:00:00|40803|40775|40897|40869|41100|41084|40650|40625|521722
1608645600000|2020-12-22 14:00:00|40880|40828|40795|40729|41350|41290|40705|40658|451545
1608649200000|2020-12-22 15:00:00|40794|40730|40448|40423|41040|41019|39963|39936|514891
1608652800000|2020-12-22 16:00:00|40425|40425|40072|40042|40464|40448|39667|39650|421654
1608656400000|2020-12-22 17:00:00|40067|40049|40300|40285|40300|40290|39940|39920|186805
1608660000000|2020-12-22 18:00:00|40299|40286|40203|40178|40506|40496|40188|40168|215591
1608663600000|2020-12-22 19:00:00|40204|40185|40489|40458|40489|40475|40175|40150|125602
1608667200000|2020-12-22 20:00:00|40486|40460|40900|40884|40908|40899|40433|40410|388322
1608732000000|2020-12-23 14:00:00|40260|40166|38550|38527|40260|40167|37875|37857|2358739
1608735600000|2020-12-23 15:00:00|38558|38533|38492|38465|38845|38824|38230|38223|1319882
1608739200000|2020-12-23 16:00:00|38500|38480|38425|38401|38680|38663|38385|38362|525093
1608742800000|2020-12-23 17:00:00|38423|38406|38600|38581|38675|38650|38339|38324|453333
1608746400000|2020-12-23 18:00:00|38586|38573|38789|38768|38915|38897|38582|38566|348473
1608750000000|2020-12-23 19:00:00|38777|38782|38820|38808|38888|38871|38629|38626|192974
1608753600000|2020-12-23 20:00:00|38815|38807|38402|38388|38836|38825|38339|38324|706928
1608818400000|2020-12-24 14:00:00|38382|38350|38237|38200|38500|38447|38091|38028|475761
1608822000000|2020-12-24 15:00:00|38245|38209|37988|37959|38375|38364|37716|37705|731066
1608825600000|2020-12-24 16:00:00|37981|37940|37891|37865|38139|38123|37641|37625|423988
1608829200000|2020-12-24 17:00:00|37885|37870|37540|37516|37966|37960|37505|37500|556852
1608832800000|2020-12-24 18:00:00|37550|37512|37583|37500|37583|37512|37550|37500|39821
1609164000000|2020-12-28 14:00:00|37078|36735|35739|35710|37333|37271|35652|35642|1309636
1609167600000|2020-12-28 15:00:00|35751|35711|36020|36000|36300|36293|35350|35325|1496253
1609171200000|2020-12-28 16:00:00|36008|36001|35898|35850|36041|36017|35588|35573|483421
1609174800000|2020-12-28 17:00:00|35899|35852|35735|35710|35899|35870|35603|35590|344883
1609178400000|2020-12-28 18:00:00|35734|35711|35633|35617|36025|36008|35558|35555|465711
1609182000000|2020-12-28 19:00:00|35638|35628|35343|35307|35739|35724|35296|35288|518607
1609185600000|2020-12-28 20:00:00|35332|35309|35140|35122|35446|35422|34909|34901|1237656
1609250400000|2020-12-29 14:00:00|35090|35051|35771|35726|35995|35972|35039|35002|943733
1609254000000|2020-12-29 15:00:00|35770|35725|35338|35300|35876|35850|35169|35159|793566
1609257600000|2020-12-29 16:00:00|35352|35301|35150|35135|35433|35400|35090|35075|317264
1609261200000|2020-12-29 17:00:00|35142|35134|35161|35139|35345|35335|35016|35010|329041
1609264800000|2020-12-29 18:00:00|35160|35129|35389|35361|35424|35405|35053|35040|350582
1609268400000|2020-12-29 19:00:00|35390|35356|35568|35552|35618|35598|35275|35262|352151
1609272000000|2020-12-29 20:00:00|35571|35553|35375|35347|35614|35599|35276|35267|639729
1609336800000|2020-12-30 14:00:00|35875|35840|35179|35120|35875|35840|34830|34812|574446
1609340400000|2020-12-30 15:00:00|35182|35119|34857|34810|35350|35333|34765|34751|678672
1609344000000|2020-12-30 16:00:00|34860|34820|34815|34800|35002|34990|34568|34534|533626
1609347600000|2020-12-30 17:00:00|34844|34810|35308|35273|35456|35446|34828|34800|497684
1609351200000|2020-12-30 18:00:00|35290|35274|35438|35414|35580|35571|35100|35070|362983
1609354800000|2020-12-30 19:00:00|35439|35420|35404|35385|35640|35619|35337|35330|213244
1609358400000|2020-12-30 20:00:00|35400|35370|35340|35322|35426|35416|35173|35161|410904
1609423200000|2020-12-31 14:00:00|35200|35150|34364|34340|35200|35150|34320|34300|580404
1609426800000|2020-12-31 15:00:00|34375|34341|34599|34552|34900|34895|34367|34340|587533
1609430400000|2020-12-31 16:00:00|34605|34580|34336|34322|34685|34626|34265|34255|509130
1609434000000|2020-12-31 17:00:00|34342|34311|34453|34430|34500|34484|34232|34222|418917
1609437600000|2020-12-31 18:00:00|34452|34431|34200|34182|34497|34480|34171|34155|279080
1609441200000|2020-12-31 19:00:00|34195|34187|33895|33886|34207|34199|33854|33850|541097
1609444800000|2020-12-31 20:00:00|33900|33890|33748|33717|33929|33900|33634|33610|1218398
1609448400000|2020-12-31 21:00:00|33741|33716|33747|33716|33748|33716|33741|33716|2893
1609768800000|2021-01-04 14:00:00|34128|34078|35232|35201|35506|35495|33960|33920|1114412
1609772400000|2021-01-04 15:00:00|35244|35208|35342|35302|36325|36280|35049|35028|1528068
1609776000000|2021-01-04 16:00:00|35338|35316|35509|35493|35798|35781|35321|35302|483930
1609779600000|2021-01-04 17:00:00|35519|35494|35252|35234|35524|35501|34746|34712|553982
1609783200000|2021-01-04 18:00:00|35247|35215|35148|35088|35278|35259|35034|35000|104909
1609786800000|2021-01-04 19:00:00|35124|35091|35349|35323|35364|35341|35086|35042|196437
1609790400000|2021-01-04 20:00:00|35364|35336|35977|35950|36150|36128|35360|35329|797256
1609794000000|2021-01-04 21:00:00|35900|35830|35950|35851|35985|35941|35797|35761|14263
1609797600000|2021-01-04 22:00:00|35940|35900|35900|35851|35952|35902|35900|35851|3515
1609801200000|2021-01-04 23:00:00|35886|35850|35949|35840|35949|35903|35825|35801|2542
1609804800000|2021-01-05 00:00:00|35934|35900|35997|35890|35997|35940|35800|35700|8061
1609837200000|2021-01-05 09:00:00|35996|35100|35920|35800|35997|35800|35920|35100|1224
1609840800000|2021-01-05 10:00:00|35800|35201|35920|35400|35920|35731|35800|35201|1377
1609844400000|2021-01-05 11:00:00|35800|35500|35909|35400|35920|35700|35700|35400|718
1609848000000|2021-01-05 12:00:00|35900|35640|35740|35630|35900|35725|35551|35500|10917
1609851600000|2021-01-05 13:00:00|35735|35678|35845|35620|35845|35800|35615|35580|18673
1609855200000|2021-01-05 14:00:00|35844|35621|35307|35254|36142|36100|34930|34876|376956
1609858800000|2021-01-05 15:00:00|35310|35247|35736|35703|35784|35752|35100|35051|264723
1609862400000|2021-01-05 16:00:00|35729|35704|35863|35837|36020|35996|35650|35615|198512
1609866000000|2021-01-05 17:00:00|35862|35838|36461|36423|36530|36498|35696|35655|281097
1609869600000|2021-01-05 18:00:00|36444|36427|36096|36070|36500|36494|36063|36050|139189
1609873200000|2021-01-05 19:00:00|36112|36071|35733|35707|36155|36107|35533|35510|259634
1609876800000|2021-01-05 20:00:00|35730|35708|36090|36056|36165|36140|35658|35635|230206
1609880400000|2021-01-05 21:00:00|36097|36061|36090|36001|36200|36100|36005|35900|103821
1609884000000|2021-01-05 22:00:00|36088|36000|36040|36000|36090|36025|36030|36000|2521
1609887600000|2021-01-05 23:00:00|36000|35950|36040|35910|36040|35960|35950|35910|1330
1609891200000|2021-01-06 00:00:00|36072|35911|36134|36020|36134|36100|36020|35910|2008
1609923600000|2021-01-06 09:00:00|35800|35500|35271|35188|35800|35500|35117|35000|4624
1609927200000|2021-01-06 10:00:00|35198|35221|35100|34980|35300|35221|35010|34901|8643
1609930800000|2021-01-06 11:00:00|35073|35000|35198|34988|35198|35125|34991|34900|5467
1609934400000|2021-01-06 12:00:00|35173|35015|35443|35200|35800|35475|35173|35000|22007
1609938000000|2021-01-06 13:00:00|35348|35211|35150|35100|35500|35425|35101|35058|31474
1609941600000|2021-01-06 14:00:00|35101|35101|34630|34617|35477|35420|34591|34565|514050
1609945200000|2021-01-06 15:00:00|34629|34616|34677|34650|34994|34975|34403|34390|540096
1609948800000|2021-01-06 16:00:00|34683|34651|34820|34800|34999|34985|34609|34595|169576
1609952400000|2021-01-06 17:00:00|34811|34811|35100|35045|35296|35293|34796|34777|275346
1609956000000|2021-01-06 18:00:00|35081|35049|35038|35010|35230|35194|34956|34914|116998
1609959600000|2021-01-06 19:00:00|35037|35012|34724|34707|35093|35051|34484|34457|274840
1609963200000|2021-01-06 20:00:00|34716|34702|34435|34401|34789|34742|34238|34202|581771
1609966800000|2021-01-06 21:00:00|34441|34434|34520|34485|34549|34500|34400|34200|267872
1609970400000|2021-01-06 22:00:00|34506|34460|34500|34470|34535|34500|34500|34440|1908
1609974000000|2021-01-06 23:00:00|34499|34471|34531|34480|34531|34500|34497|34471|2104
1609977600000|2021-01-07 00:00:00|34535|34472|34575|34480|34575|34501|34500|34472|2647
1610010000000|2021-01-07 09:00:00|34500|34000|34900|34500|35000|34500|34500|34000|1392
1610013600000|2021-01-07 10:00:00|34865|34800|34803|34500|35000|34800|34800|34500|3629
1610017200000|2021-01-07 11:00:00|34800|34512|34799|34512|34800|34666|34796|34512|625
1610020800000|2021-01-07 12:00:00|34700|34575|34870|34775|34900|34850|34700|34512|9143
1610024400000|2021-01-07 13:00:00|34836|34786|34800|34725|34870|34841|34700|34650|11423
1610028000000|2021-01-07 14:00:00|34750|34738|34895|34850|35448|35416|34750|34600|292159
1610031600000|2021-01-07 15:00:00|34889|34860|35044|35010|35207|35186|34584|34550|320870
1610035200000|2021-01-07 16:00:00|35050|35011|34391|34362|35059|35040|34377|34350|281786
1610038800000|2021-01-07 17:00:00|34405|34371|34430|34390|34648|34636|34207|34205|285451
1610042400000|2021-01-07 18:00:00|34427|34400|34495|34473|34600|34580|34335|34320|286203
1610046000000|2021-01-07 19:00:00|34494|34474|34314|34285|34494|34474|34172|34160|222322
1610049600000|2021-01-07 20:00:00|34300|34288|34240|34215|34430|34413|34187|34181|576977
1610053200000|2021-01-07 21:00:00|34250|34208|34370|34300|34441|34347|34200|34100|178433
1610056800000|2021-01-07 22:00:00|34369|34310|34340|34300|34369|34330|34310|34295|4303
1610060400000|2021-01-07 23:00:00|34329|34310|34300|34290|34329|34310|34300|34275|3121
1610064000000|2021-01-08 00:00:00|34320|34295|34370|34340|34370|34360|34305|34290|4869
1610096400000|2021-01-08 09:00:00|34700|34300|34298|34240|34700|34300|34269|34000|2003
1610100000000|2021-01-08 10:00:00|34325|34245|34171|34001|34325|34300|34000|33500|4782
1610103600000|2021-01-08 11:00:00|34124|34000|34300|34100|34300|34160|34090|34000|2621
1610107200000|2021-01-08 12:00:00|34150|34200|34441|34400|34441|34409|34150|34100|9481
1610110800000|2021-01-08 13:00:00|34430|34425|34565|34525|34600|34550|34400|34305|17000
1610114400000|2021-01-08 14:00:00|34564|34523|34738|34701|34840|34808|34164|34120|283307
1610118000000|2021-01-08 15:00:00|34750|34714|34423|34405|34983|34959|34230|34224|279023
1610121600000|2021-01-08 16:00:00|34425|34411|34300|34262|34478|34453|34047|34034|215622
1610125200000|2021-01-08 17:00:00|34296|34256|34357|34341|34400|34392|34116|34102|185466
1610128800000|2021-01-08 18:00:00|34356|34340|34593|34575|34620|34592|34249|34233|148822
1610132400000|2021-01-08 19:00:00|34606|34576|34954|34927|34970|34955|34576|34550|142842
1610136000000|2021-01-08 20:00:00|34949|34928|34979|34950|34980|34973|34598|34580|299317
1610139600000|2021-01-08 21:00:00|34978|34928|35000|34950|35100|35075|34900|34801|309143
1610355600000|2021-01-11 09:00:00|35080|34400|34998|34550|35080|34665|34500|34135|1893
1610359200000|2021-01-11 10:00:00|34958|34611|34990|34550|34998|34611|34958|34550|314
1610362800000|2021-01-11 11:00:00|34960|34630|34900|34621|34960|34710|34700|34550|573
1610366400000|2021-01-11 12:00:00|34895|34631|34897|34830|34900|34830|34727|34550|5965
1610370000000|2021-01-11 13:00:00|34894|34795|34660|34601|34897|34870|34629|34552|13124
1610373600000|2021-01-11 14:00:00|34645|34600|34520|34482|34660|34600|33774|33736|304517
1610377200000|2021-01-11 15:00:00|34527|34483|34634|34600|34996|34972|34374|34350|200507
1610380800000|2021-01-11 16:00:00|34625|34584|34449|34416|34695|34660|34252|34248|122872
1610384400000|2021-01-11 17:00:00|34448|34420|34376|34320|34500|34462|34269|34260|72594
1610388000000|2021-01-11 18:00:00|34375|34331|34387|34356|34440|34419|34266|34250|70484
1610391600000|2021-01-11 19:00:00|34382|34373|34200|34164|34386|34373|34078|34063|80301
1610395200000|2021-01-11 20:00:00|34198|34165|33791|33760|34198|34165|33698|33680|295564
1610398800000|2021-01-11 21:00:00|33761|33772|33899|33826|33965|33895|33761|33772|4711
1610402400000|2021-01-11 22:00:00|33855|33822|33899|33870|33900|33880|33849|33820|3207
1610406000000|2021-01-11 23:00:00|33885|33880|33920|33897|33920|33897|33855|33815|3788
1610409600000|2021-01-12 00:00:00|33910|33872|34049|33900|34049|33900|33897|33830|3111
1610442000000|2021-01-12 09:00:00|34100|33771|34000|33920|34100|33924|33993|33771|775
1610445600000|2021-01-12 10:00:00|33994|33930|34000|33802|34000|33935|33994|33802|661
1610449200000|2021-01-12 11:00:00|33771|33803|32300|32120|34000|33803|31898|31508|53103
1610452800000|2021-01-12 12:00:00|32380|32173|32900|32850|32900|32888|32360|32168|76275
1610456400000|2021-01-12 13:00:00|32975|32860|32800|32670|33300|33297|32690|32610|68033
1610460000000|2021-01-12 14:00:00|32761|32680|33918|33835|34478|34451|32733|32680|683615
1610463600000|2021-01-12 15:00:00|33899|33836|33924|33887|34195|34181|33529|33515|364360
1610467200000|2021-01-12 16:00:00|33920|33888|33710|33680|34241|34220|33655|33650|258735
1610470800000|2021-01-12 17:00:00|33703|33671|33961|33934|33975|33942|33421|33400|246624
1610474400000|2021-01-12 18:00:00|33957|33932|34325|34302|34349|34334|33850|33841|230742
1610478000000|2021-01-12 19:00:00|34317|34287|35239|35220|35447|35420|34317|34287|713731
1610481600000|2021-01-12 20:00:00|35230|35205|35659|35658|35896|35879|35123|35100|594874
1610485200000|2021-01-12 21:00:00|35670|35601|35596|35530|35705|35681|35450|35400|330016
1610488800000|2021-01-12 22:00:00|35590|35584|35770|35535|35989|35960|35590|35530|19000
1610492400000|2021-01-12 23:00:00|35750|35530|35888|35800|35938|35870|35500|35400|15582
1610496000000|2021-01-13 00:00:00|35880|35744|35885|35744|35998|35940|35770|35744|13668
1610528400000|2021-01-13 09:00:00|36000|35303|36090|36020|36300|36050|35788|35220|7190
1610532000000|2021-01-13 10:00:00|36100|36027|36000|35750|36500|36300|35649|35500|7533
1610535600000|2021-01-13 11:00:00|35900|35800|35879|35616|36000|35850|35700|35500|4954
1610539200000|2021-01-13 12:00:00|35744|35630|35300|35256|36200|36188|35200|35100|84349
1610542800000|2021-01-13 13:00:00|35275|35260|35340|35285|35448|35400|34850|34700|183554
1610546400000|2021-01-13 14:00:00|35330|35250|35709|35690|36478|36448|34905|34861|1322483
1610550000000|2021-01-13 15:00:00|35710|35693|37147|37121|37300|37291|35380|35339|1293957
1610553600000|2021-01-13 16:00:00|37137|37125|37779|37758|38423|38414|37130|37104|1243596
1610557200000|2021-01-13 17:00:00|37774|37754|37833|37801|38069|38038|37495|37475|477128
1610560800000|2021-01-13 18:00:00|37841|37821|37349|37326|37880|37852|37275|37239|309702
1610564400000|2021-01-13 19:00:00|37346|37324|37017|36994|37522|37493|36886|36872|414395
1610568000000|2021-01-13 20:00:00|37015|37001|36470|36452|37137|37116|36426|36403|455355
1610571600000|2021-01-13 21:00:00|36541|36422|36570|36507|36599|36520|36423|36370|21515
1610575200000|2021-01-13 22:00:00|36569|36550|36570|36520|36570|36550|36420|36412|12997
1610578800000|2021-01-13 23:00:00|36552|36525|36670|36601|36705|36601|36530|36520|6312
1610582400000|2021-01-14 00:00:00|36646|36620|36750|36725|36795|36738|36646|36620|6155
1610614800000|2021-01-14 09:00:00|37500|37000|37200|37003|37500|37229|37150|37000|7094
1610618400000|2021-01-14 10:00:00|37280|37004|37200|36960|37500|37270|36791|36600|7657
1610622000000|2021-01-14 11:00:00|37188|36970|37049|37000|37188|37050|36974|36800|2630
1610625600000|2021-01-14 12:00:00|37000|36805|36960|36925|37000|36925|36800|36748|21017
1610629200000|2021-01-14 13:00:00|36950|36898|37088|36980|37205|37132|36776|36748|28641
1610632800000|2021-01-14 14:00:00|37085|37009|37416|37381|38188|38158|36914|36800|611123
1610636400000|2021-01-14 15:00:00|37403|37400|38000|37966|38030|38013|37192|37160|573655
1610640000000|2021-01-14 16:00:00|37997|37976|37556|37525|38426|38416|37346|37321|544019
1610643600000|2021-01-14 17:00:00|37550|37524|37926|37890|37999|37970|37375|37350|330660
1610647200000|2021-01-14 18:00:00|37933|37891|38128|38102|38401|38397|37861|37811|433450
1610650800000|2021-01-14 19:00:00|38127|38100|38190|38153|38400|38393|38093|38075|310549
1610654400000|2021-01-14 20:00:00|38189|38160|38308|38272|38499|38487|37906|37898|781663
1610658000000|2021-01-14 21:00:00|38309|38268|38635|38500|38780|38750|38309|38250|67094
1610661600000|2021-01-14 22:00:00|38675|38507|38650|38628|38675|38628|38530|38500|4870
1610665200000|2021-01-14 23:00:00|38673|38600|38690|38650|38750|38673|38670|38550|7319
1610668800000|2021-01-15 00:00:00|38710|38690|38750|38600|38850|38800|38600|38550|16618
1610701200000|2021-01-15 09:00:00|38900|38120|38900|38698|38900|38698|38648|38120|3525
1610704800000|2021-01-15 10:00:00|38750|38648|38900|38814|38900|38815|38700|38500|3274
1610708400000|2021-01-15 11:00:00|38895|38780|38849|38700|38900|38800|38700|38500|6336
1610712000000|2021-01-15 12:00:00|38850|38750|39150|39100|39250|39200|38800|38700|44855
1610715600000|2021-01-15 13:00:00|39200|39103|39654|39600|39698|39650|39089|39050|81052
1610719200000|2021-01-15 14:00:00|39697|39676|39684|39613|40444|40403|39316|39288|1630734
1610722800000|2021-01-15 15:00:00|39683|39661|39015|38973|39729|39701|38619|38577|902980
1610726400000|2021-01-15 16:00:00|39014|38986|38772|38747|39054|39032|38235|38200|611112
1610730000000|2021-01-15 17:00:00|38773|38748|39098|39074|39132|39111|38611|38550|345239
1610733600000|2021-01-15 18:00:00|39097|39075|39250|39227|39450|39435|38988|38943|372909
1610737200000|2021-01-15 19:00:00|39247|39228|38560|38540|39284|39250|38553|38536|357938
1610740800000|2021-01-15 20:00:00|38572|38546|38473|38451|38749|38734|38286|38250|640774
1610744400000|2021-01-15 21:00:00|38543|38391|38535|38500|38590|38520|38470|38391|277927
1611046800000|2021-01-19 09:00:00|38880|38857|39177|38900|39400|39198|38800|38500|8498
1611050400000|2021-01-19 10:00:00|39149|38951|39100|39020|39177|39060|39100|38900|1423
1611054000000|2021-01-19 11:00:00|39075|39000|39064|38980|39075|39000|38980|38900|3789
1611057600000|2021-01-19 12:00:00|39000|39000|38740|38600|39064|39000|38614|38511|23675
1611061200000|2021-01-19 13:00:00|38700|38610|38730|38518|38750|38675|38530|38511|12394
1611064800000|2021-01-19 14:00:00|38720|38520|38847|38800|39400|39389|38541|38520|490408
1611068400000|2021-01-19 15:00:00|38850|38801|38919|38900|39080|39051|38561|38550|347145
1611072000000|2021-01-19 16:00:00|38910|38881|38778|38760|39119|39092|38743|38720|220935
1611075600000|2021-01-19 17:00:00|38776|38756|38953|38937|39012|39004|38692|38680|173287
1611079200000|2021-01-19 18:00:00|38952|38941|39400|39390|39515|39506|38947|38941|311265
1611082800000|2021-01-19 19:00:00|39404|39391|39389|39365|39520|39509|39250|39214|179067
1611086400000|2021-01-19 20:00:00|39384|39336|39380|39356|39678|39669|39335|39330|582969
1611090000000|2021-01-19 21:00:00|39433|39322|39600|39550|39645|39572|39433|39322|11911
1611093600000|2021-01-19 22:00:00|39585|39510|39500|39400|39585|39551|39500|39389|3540
1611097200000|2021-01-19 23:00:00|39499|39416|39560|39416|39600|39525|39499|39416|3030
1611100800000|2021-01-20 00:00:00|39500|39418|39460|39401|39500|39467|39410|39387|3471
1611133200000|2021-01-20 09:00:00|39800|39000|39800|39620|39800|39620|39499|39000|627
1611136800000|2021-01-20 10:00:00||39610||39700||39700||39610|353
1611140400000|2021-01-20 11:00:00|39750|39773|39800|39650|39800|39773|39750|39650|1272
1611144000000|2021-01-20 12:00:00|39700|39623|39580|39500|39800|39623|39520|39500|6971
1611147600000|2021-01-20 13:00:00|39538|39512|39800|39700|39800|39770|39538|39500|7717
1611151200000|2021-01-20 14:00:00|39760|39715|38110|38076|39988|39951|37859|37819|641155
1611154800000|2021-01-20 15:00:00|38112|38083|38116|38077|38498|38471|37895|37860|445805
1611158400000|2021-01-20 16:00:00|38097|38075|38079|38050|38190|38162|37846|37838|182330
1611162000000|2021-01-20 17:00:00|38082|38060|38120|38068|38404|38390|37970|37950|181539
1611165600000|2021-01-20 18:00:00|38094|38075|38082|38063|38177|38157|37968|37950|139254
1611169200000|2021-01-20 19:00:00|38081|38062|38281|38256|38392|38385|37981|37964|156655
1611172800000|2021-01-20 20:00:00|38290|38257|38299|38277|38354|38330|38090|38078|330633
1611176400000|2021-01-20 21:00:00|38287|38272|38200|38155|38370|38300|38200|38101|190277
1611180000000|2021-01-20 22:00:00|38250|38156|38230|38160|38250|38200|38170|38156|2184
1611183600000|2021-01-20 23:00:00|38198|38155|38239|38189|38239|38220|38198|38155|4156
1611187200000|2021-01-21 00:00:00|38250|38200|38300|38189|38300|38211|38210|38160|2648
1611219600000|2021-01-21 09:00:00|38370|37800|38350|38281|38370|38300|38350|37800|473
1611223200000|2021-01-21 10:00:00|38370|38350|38491|38370|38600|38420|38370|38350|3078
1611226800000|2021-01-21 11:00:00||38300||38300||38388||38300|1405
1611230400000|2021-01-21 12:00:00|38460|38340|38420|38360|38491|38450|38380|38340|3063
1611234000000|2021-01-21 13:00:00|38400|38352|38400|38300|38491|38428|38316|38200|11892
1611237600000|2021-01-21 14:00:00|38344|38301|37482|37461|38749|38680|37234|37201|524680
1611241200000|2021-01-21 15:00:00|37480|37453|37611|37577|37947|37917|37377|37305|300805
1611244800000|2021-01-21 16:00:00|37620|37578|37945|37906|38173|38141|37573|37536|208136
1611248400000|2021-01-21 17:00:00|37939|37900|37691|37663|38051|38000|37678|37650|103911
1611252000000|2021-01-21 18:00:00|37693|37665|37800|37768|37810|37795|37599|37575|159653
1611255600000|2021-01-21 19:00:00|37810|37775|37940|37904|38133|38095|37810|37775|114639
1611259200000|2021-01-21 20:00:00|37938|37905|38286|38250|38341|38334|37905|37871|272502
1611262800000|2021-01-21 21:00:00|38291|38242|38300|38177|38400|38275|38195|38001|4499
1611316800000|2021-01-22 12:00:00|38050|37750|38000|37800|38140|37998|37950|37750|4220
1611320400000|2021-01-22 13:00:00|37978|37856|38060|37810|38068|38000|37850|37800|6140
1611324000000|2021-01-22 14:00:00|38068|37823|37839|37794|38390|38372|37676|37627|200909
1611327600000|2021-01-22 15:00:00|37843|37803|37852|37805|38194|38181|37704|37689|220331
1611331200000|2021-01-22 16:00:00|37851|37820|37960|37941|38099|38066|37748|37725|150459
1611334800000|2021-01-22 17:00:00|37959|37942|38095|38067|38104|38093|37912|37875|108069
1611338400000|2021-01-22 18:00:00|38100|38072|38162|38132|38529|38515|38094|38072|223995
1611342000000|2021-01-22 19:00:00|38163|38134|38351|38333|38380|38360|38130|38101|68043
1611345600000|2021-01-22 20:00:00|38350|38331|38360|38327|38425|38413|38187|38164|182613
1611349200000|2021-01-22 21:00:00|38356|38338|38340|38261|38428|38338|38201|38114|6528
1611565200000|2021-01-25 09:00:00|38500|38380|38625|38560|38750|38590|38420|38380|3778
1611568800000|2021-01-25 10:00:00|38604|38600|38689|38560|38750|38650|38604|38560|1036
1611572400000|2021-01-25 11:00:00|38580|38500|38749|38530|38750|38600|38579|38500|4017
1611576000000|2021-01-25 12:00:00|38700|38700|38677|38628|38780|38750|38650|38530|11525
1611579600000|2021-01-25 13:00:00|38665|38620|38700|38600|38750|38674|38550|38500|10692
1611583200000|2021-01-25 14:00:00|38623|38558|39771|39701|39887|39869|38600|38558|546042
1611586800000|2021-01-25 15:00:00|39774|39717|38936|38900|39805|39791|38881|38854|451925
1611590400000|2021-01-25 16:00:00|38935|38901|38715|38683|39076|39019|37888|37827|401488
1611594000000|2021-01-25 17:00:00|38775|38695|38988|38963|39000|38974|38651|38600|182470
1611597600000|2021-01-25 18:00:00|38983|38949|39491|39410|39558|39527|38975|38948|202319
1611601200000|2021-01-25 19:00:00|39489|39400|38999|38957|39489|39400|38981|38948|117589
1611604800000|2021-01-25 20:00:00|38998|38960|39198|39182|39268|39249|38685|38660|234001
1611608400000|2021-01-25 21:00:00|39187|38900|39180|38890|39198|39087|39014|38750|4792
1611612000000|2021-01-25 22:00:00|39150|38900|39149|39050|39150|39050|39050|38900|1001
1611615600000|2021-01-25 23:00:00|39180|39080|39180|39055|39180|39080|39180|39050|1144
1611619200000|2021-01-26 00:00:00|39182|39100|39183|39142|39200|39175|39125|39050|2358
1611651600000|2021-01-26 09:00:00|39300|38513|39170|38502|39300|39260|38843|38381|2309
1611655200000|2021-01-26 10:00:00|39150|39000|39100|39000|39150|39042|39100|39000|1179
1611658800000|2021-01-26 11:00:00|39145|38600|39145|39000|39145|39050|39145|38502|1029
1611662400000|2021-01-26 12:00:00|39144|39009|38980|38810|39145|39100|38950|38800|3738
1611666000000|2021-01-26 13:00:00|38950|38815|38985|38900|38985|38950|38901|38810|4649
1611669600000|2021-01-26 14:00:00|39000|38915|38639|38571|39582|39550|38614|38564|217116
1611673200000|2021-01-26 15:00:00|38638|38573|38471|38448|38940|38907|38367|38326|249124
1611676800000|2021-01-26 16:00:00|38470|38436|37969|37950|38498|38475|37964|37936|259698
1611680400000|2021-01-26 17:00:00|37992|37957|38325|38298|38368|38350|37870|37856|164012
1611684000000|2021-01-26 18:00:00|38324|38299|37971|37952|38350|38333|37942|37921|100090
1611687600000|2021-01-26 19:00:00|37970|37951|37926|37900|38035|38013|37685|37660|207199
1611691200000|2021-01-26 20:00:00|37927|37901|37441|37439|37970|37957|37235|37211|532129
1611694800000|2021-01-26 21:00:00|37489|37375|37475|37411|37489|37450|37360|37290|351850
1611698400000|2021-01-26 22:00:00|37450|37422|37476|37430|37486|37435|37420|37422|4768
1611702000000|2021-01-26 23:00:00|37450|37422|37572|37481|37572|37481|37440|37422|6008
1611705600000|2021-01-27 00:00:00|37613|37482|37670|37530|37670|37550|37535|37482|4393
1611738000000|2021-01-27 09:00:00|38471|37137|37605|37440|38471|37440|37420|37137|1251
1611741600000|2021-01-27 10:00:00|37439|37171|37603|37250|37603|37439|37380|37171|824
1611745200000|2021-01-27 11:00:00|37601|37271|37280|37200|37603|37439|37274|37200|4220
1611748800000|2021-01-27 12:00:00|37339|37230|36690|36650|37500|37302|36690|36501|24686
1611752400000|2021-01-27 13:00:00|36700|36658|36930|36851|37000|36900|36567|36500|19523
1611756000000|2021-01-27 14:00:00|36924|36856|37032|36920|37390|37309|36299|36276|303807
1611759600000|2021-01-27 15:00:00|37037|36923|38079|38016|38088|38067|36979|36922|248854
1611763200000|2021-01-27 16:00:00|38078|38018|38268|38232|38427|38410|37878|37851|261994
1611766800000|2021-01-27 17:00:00|38261|38247|37973|37941|38288|38252|37855|37803|135763
1611770400000|2021-01-27 18:00:00|37999|37944|38070|38005|38120|38098|37871|37845|107722
1611774000000|2021-01-27 19:00:00|38074|38007|37500|37446|38200|38154|37407|37314|132956
1611777600000|2021-01-27 20:00:00|37499|37432|37074|37002|37558|37489|36776|36737|296368
1611781200000|2021-01-27 21:00:00|37003|37010|36800|36650|37500|37216|36566|36507|13897
1611784800000|2021-01-27 22:00:00|36778|36675|36850|36750|36970|36850|36750|36675|5420
1611788400000|2021-01-27 23:00:00|36969|36848|36700|36600|36969|36848|36700|36600|4258
1611792000000|2021-01-28 00:00:00|36680|36650|36650|36550|36800|36651|36600|36550|6913
1611824400000|2021-01-28 09:00:00|36969|36500|36125|36000|36969|36650|36100|36000|2514
1611828000000|2021-01-28 10:00:00|36100|36035|36250|36000|36250|36125|36100|36000|3586
1611831600000|2021-01-28 11:00:00|36240|36125|36588|36030|36599|36167|36240|36000|1526
1611835200000|2021-01-28 12:00:00|36600|36500|36790|36750|36800|36750|36450|36163|5070
1611838800000|2021-01-28 13:00:00|36800|36725|36970|36901|36988|36950|36551|36500|18590
1611842400000|2021-01-28 14:00:00|37000|36950|36900|36842|37200|37100|36400|36380|192274
1611846000000|2021-01-28 15:00:00|36899|36800|36984|36930|37100|37083|36517|36501|260203
1611849600000|2021-01-28 16:00:00|36985|36931|36871|36800|37171|37138|36543|36513|154923
1611853200000|2021-01-28 17:00:00|36863|36806|37500|37446|37550|37496|36725|36667|115990
1611856800000|2021-01-28 18:00:00|37508|37459|37950|37909|37970|37958|37473|37443|110823
1611860400000|2021-01-28 19:00:00|37970|37931|38102|38078|38255|38240|37773|37747|223963
1611864000000|2021-01-28 20:00:00|38100|38072|37868|37839|38335|38320|37645|37625|354026
1611867600000|2021-01-28 21:00:00|37876|37662|37800|37601|37910|37751|37500|37450|111971
1611871200000|2021-01-28 22:00:00|37799|37625|37700|37665|37799|37665|37700|37625|676
1611874800000|2021-01-28 23:00:00|37699|37650|37740|37500|37750|37708|37610|37500|2788
1611878400000|2021-01-29 00:00:00|37650|37501|37700|37500|37740|37600|37536|37500|1976
1611910800000|2021-01-29 09:00:00|37600|36800|37449|36802|37600|37200|37000|36588|1458
1611914400000|2021-01-29 10:00:00|37389|36801|37580|36551|37600|36801|36600|36515|2190
1611918000000|2021-01-29 11:00:00|37500|36750|37440|36748|37580|37350|37340|36700|521
1611921600000|2021-01-29 12:00:00|37399|37400|37500|37300|37500|37450|37334|36808|6000
1611925200000|2021-01-29 13:00:00|37390|37340|38090|37859|38500|38400|37390|37300|37859
1611928800000|2021-01-29 14:00:00|38044|37800|37902|37795|38600|38550|37535|37440|208914
1611932400000|2021-01-29 15:00:00|37913|37831|37435|37383|38040|37905|37180|37100|155549
1611936000000|2021-01-29 16:00:00|37450|37407|37050|37011|37527|37500|36692|36660|210205
1611939600000|2021-01-29 17:00:00|37045|36955|36204|36151|37140|37095|35882|35862|271660
1611943200000|2021-01-29 18:00:00|36201|36116|36279|36242|36457|36425|35901|35888|187149
1611946800000|2021-01-29 19:00:00|36290|36263|36710|36666|36798|36776|36285|36255|142124
1611950400000|2021-01-29 20:00:00|36707|36667|37207|37199|37400|37374|36706|36667|314361
1611954000000|2021-01-29 21:00:00|37208|37198|37160|37000|37399|37221|37100|36900|7009
1612170000000|2021-02-01 09:00:00|37925|36700|37400|37100|38000|37207|37200|36700|1430
1612173600000|2021-02-01 10:00:00|37394|37191|37500|37116|38000|37288|37281|36809|745
1612177200000|2021-02-01 11:00:00|37400|37117|37399|36800|37400|37200|37299|36800|677
1612180800000|2021-02-01 12:00:00|37200|36820|37200|37050|37243|37100|37100|36820|5654
1612184400000|2021-02-01 13:00:00|37070|37055|37300|37200|37313|37234|37050|37000|4972
1612188000000|2021-02-01 14:00:00|37286|37210|37360|37301|38100|38049|36850|36800|255656
1612191600000|2021-02-01 15:00:00|37359|37303|37532|37453|37975|37932|37325|37257|215550
1612195200000|2021-02-01 16:00:00|37531|37477|37616|37576|37842|37818|37379|37321|135299
1612198800000|2021-02-01 17:00:00|37626|37590|37650|37627|37946|37904|37567|37550|103234
1612202400000|2021-02-01 18:00:00|37696|37629|37850|37830|37860|37840|37363|37353|66156
1612206000000|2021-02-01 19:00:00|37860|37832|37910|37868|37962|37940|37717|37695|128117
1612209600000|2021-02-01 20:00:00|37920|37884|38198|38174|38288|38264|37820|37786|273024
1612213200000|2021-02-01 21:00:00|38193|38190|38085|38002|38217|38190|38000|37700|8612
1612216800000|2021-02-01 22:00:00|38075|38050|38150|38015|38190|38065|38075|38002|1025
1612220400000|2021-02-01 23:00:00|38188|38022|38098|37951|38188|38022|38000|37920|4904
1612224000000|2021-02-02 00:00:00|38005|37980|38098|37980|38098|38097|37952|37950|4600
1612256400000|2021-02-02 09:00:00|38400|37650|38497|38400|38500|38400|38400|37650|1214
1612260000000|2021-02-02 10:00:00|38487|38200|38550|38300|38700|38437|38399|38200|3895
1612263600000|2021-02-02 11:00:00|38499|38350|38499|38300|38499|38350|38393|38300|357
1612267200000|2021-02-02 12:00:00|38370|38200|38189|38150|38370|38207|38150|37980|4523
1612270800000|2021-02-02 13:00:00|38200|38110|38500|38400|38500|38413|38150|38100|6926
1612274400000|2021-02-02 14:00:00|38487|38460|38775|38707|38990|38958|38425|38300|275441
1612278000000|2021-02-02 15:00:00|38774|38731|38388|38336|38975|38935|37931|37866|172976
1612281600000|2021-02-02 16:00:00|38366|38318|39190|39170|39199|39198|38114|38053|361697
1612285200000|2021-02-02 17:00:00|39189|39164|39223|39189|39489|39470|38993|38951|268756
1612288800000|2021-02-02 18:00:00|39238|39190|39108|39075|39422|39409|39060|39017|118137
1612292400000|2021-02-02 19:00:00|39100|39077|39033|39012|39232|39217|38853|38801|74129
1612296000000|2021-02-02 20:00:00|39028|39007|39185|39150|39280|39255|39017|39000|200394
1612299600000|2021-02-02 21:00:00|39186|39143|39060|38960|39200|39143|39014|38900|90399
1612303200000|2021-02-02 22:00:00|39100|38988|39181|39100|39200|39100|39100|38927|1
1612306800000|2021-02-02 23:00:00|39200|39150|39300|39200|39300|39260|39200|39100|2908
1612310400000|2021-02-03 00:00:00|39296|39271|39300|39204|39300|39271|39252|39200|2864
1612342800000|2021-02-03 09:00:00|39500|38764|39340|39003|39500|39189|39170|38600|707
1612346400000|2021-02-03 10:00:00||39000||39184||39185||39000|246
1612350000000|2021-02-03 11:00:00|39320|39250|39298|39250|39320|39250|39298|39250|355
1612353600000|2021-02-03 12:00:00|39299|39206|39393|39100|39430|39400|39190|39100|7864
1612357200000|2021-02-03 13:00:00|39297|39200|39500|39400|39500|39450|39234|39200|6101
1612360800000|2021-02-03 14:00:00|39505|39434|39333|39288|39650|39647|38647|38600|174394
1612364400000|2021-02-03 15:00:00|39302|39287|38298|38216|39522|39494|38080|38050|271800
1612368000000|2021-02-03 16:00:00|38265|38217|38288|38250|38350|38334|37951|37918|318958
1612371600000|2021-02-03 17:00:00|38289|38269|38302|38271|38500|38499|38219|38200|119407
1612375200000|2021-02-03 18:00:00|38329|38276|38304|38276|38460|38453|38209|38181|60506
1612378800000|2021-02-03 19:00:00|38303|38277|38141|38100|38305|38277|38052|38026|88050
1612382400000|2021-02-03 20:00:00|38135|38105|38047|38020|38198|38173|37905|37900|185496
1612386000000|2021-02-03 21:00:00|38059|38019|38070|38036|38167|38084|38047|38000|285891
1612389600000|2021-02-03 22:00:00|38060|38000|38150|38100|38150|38100|38060|38000|2741
1612393200000|2021-02-03 23:00:00|38144|38094|38140|38050|38150|38100|38140|38000|1555
1612396800000|2021-02-04 00:00:00|38120|38095|38120|38064|38140|38135|38120|38050|1284
1612429200000|2021-02-04 09:00:00|38060|37500|38230|38000|38500|38201|38040|37500|884
1612432800000|2021-02-04 10:00:00|38411|38101|38199|38000|38411|38101|38199|38000|315
1612436400000|2021-02-04 11:00:00|38150|38047|38150|38047|38199|38152|38150|38047|714
1612440000000|2021-02-04 12:00:00|38199|38100|38300|38156|38300|38200|38197|38100|4116
1612443600000|2021-02-04 13:00:00|38275|38209|38260|38200|38300|38250|38200|38156|2777
1612447200000|2021-02-04 14:00:00|38280|38208|37850|37801|38474|38439|37766|37700|165396
1612450800000|2021-02-04 15:00:00|37840|37802|38660|38624|38750|38706|37717|37687|221798
1612454400000|2021-02-04 16:00:00|38659|38625|38532|38501|38734|38692|38252|38200|107208
1612458000000|2021-02-04 17:00:00|38530|38493|38700|38656|38778|38755|38484|38453|91266
1612461600000|2021-02-04 18:00:00|38699|38676|38957|38937|39000|38969|38600|38575|157859
1612465200000|2021-02-04 19:00:00|38974|38938|38915|38890|38985|38966|38725|38700|66001
1612468800000|2021-02-04 20:00:00|38917|38891|38998|38971|39000|38998|38792|38780|175622
1612472400000|2021-02-04 21:00:00|39000|38969|38990|38880|39000|38969|38900|38801|6184
1612476000000|2021-02-04 22:00:00|38970||38970||38970||38900||1656
1612479600000|2021-02-04 23:00:00|38969|38890|38970|38880|38970|38950|38969|38880|1099
1612483200000|2021-02-05 00:00:00|38950|38881|38950|38880|38950|38900|38900|38880|871
1612515600000|2021-02-05 09:00:00|39488|38500|39400|39100|39488|39100|38975|38500|817
1612519200000|2021-02-05 10:00:00|39190|38880|39000|38500|39190|38880|38975|38500|422
1612522800000|2021-02-05 11:00:00|38800|38795|38998|38800|39000|38800|38800|38795|1241
1612526400000|2021-02-05 12:00:00|38880|38950|38785|38740|38998|38950|38785|38604|3694
1612530000000|2021-02-05 13:00:00|38799|38750|38948|38890|39000|38998|38788|38750|7638
1612533600000|2021-02-05 14:00:00|38998|38875|40700|40676|41029|41019|38819|38751|849360
1612537200000|2021-02-05 15:00:00|40690|40675|41225|41205|41501|41497|40683|40660|805047
1612540800000|2021-02-05 16:00:00|41226|41208|41270|41250|41477|41473|40966|40933|304695
1612544400000|2021-02-05 17:00:00|41289|41251|41630|41605|41770|41755|41022|41006|497041
1612548000000|2021-02-05 18:00:00|41629|41607|41728|41683|41977|41972|41450|41418|326274
1612551600000|2021-02-05 19:00:00|41727|41684|41748|41722|42002|41994|41554|41505|329630
1612555200000|2021-02-05 20:00:00|41747|41730|41995|41974|42000|41999|41365|41352|586088
1612558800000|2021-02-05 21:00:00|42000|41945|41960|41900|42000|41992|41750|41700|20306
1612774800000|2021-02-08 09:00:00|42020|42000|42300|42255|42600|42350|42020|42000|4204
1612778400000|2021-02-08 10:00:00|42298|42250|42304|42200|42304|42250|42250|42200|2225
1612782000000|2021-02-08 11:00:00|42300|42201|42340|42250|42348|42315|42300|42201|1810
1612785600000|2021-02-08 12:00:00|42332|42300|42283|42260|42340|42300|42075|42005|14961
1612789200000|2021-02-08 13:00:00|42282|42262|42177|42100|42300|42275|41801|41700|32522
1612792800000|2021-02-08 14:00:00|42184|42050|41340|41298|42200|42150|40699|40650|485119
1612796400000|2021-02-08 15:00:00|41326|41270|41336|41319|41568|41540|40902|40900|316741
1612800000000|2021-02-08 16:00:00|41348|41320|41199|41166|41633|41595|41100|41050|160188
1612803600000|2021-02-08 17:00:00|41202|41173|41283|41253|41475|41468|41150|41101|82580
1612807200000|2021-02-08 18:00:00|41280|41238|41186|41159|41475|41446|41151|41125|78899
1612810800000|2021-02-08 19:00:00|41221|41160|40974|40940|41287|41259|40868|40850|117882
1612814400000|2021-02-08 20:00:00|40965|40930|41085|41035|41127|41106|40950|40930|128513
1612818000000|2021-02-08 21:00:00|41088|41045|41149|41091|41150|41132|41065|41011|7306
1612821600000|2021-02-08 22:00:00|41145|41110|41139|41119|41149|41135|41139|41091|1854
1612825200000|2021-02-08 23:00:00|41140|41120|41198|41131|41200|41150|41118|41100|3800
1612828800000|2021-02-09 00:00:00|41200|41130|41230|41130|41300|41175|41173|41103|2273
1612861200000|2021-02-09 09:00:00|41498|41000|41542|41090|41542|41090|41498|41000|239
1612864800000|2021-02-09 10:00:00|41400|41081|41250|41115|41400|41200|41216|41081|919
1612868400000|2021-02-09 11:00:00|41167|41081|41250|41200|41250|41200|41167|41000|1287
1612872000000|2021-02-09 12:00:00|41390|41202|41300|41237|41400|41325|41290|41200|2997
1612875600000|2021-02-09 13:00:00|41350|41252|41260|41200|41350|41252|41248|41200|3311
1612879200000|2021-02-09 14:00:00|41259|41100|41731|41666|41868|41807|41073|41020|191150
1612882800000|2021-02-09 15:00:00|41818|41700|41450|41418|41868|41835|41136|41100|231216
1612886400000|2021-02-09 16:00:00|41449|41433|41691|41664|41760|41727|41350|41318|106452
1612890000000|2021-02-09 17:00:00|41690|41658|41570|41539|41700|41684|41450|41417|67275
1612893600000|2021-02-09 18:00:00|41580|41541|42000|41984|42000|41994|41554|41508|152615
1612897200000|2021-02-09 19:00:00|42010|41991|43042|42991|43299|43285|42010|41983|612719
1612900800000|2021-02-09 20:00:00|43039|42995|43065|43025|43477|43460|42800|42775|552492
1612904400000|2021-02-09 21:00:00|43019|42967|42990|42850|43100|43043|42800|42750|6858
1612908000000|2021-02-09 22:00:00|42980|42800|42975|42872|42990|42972|42790|42750|5167
1612911600000|2021-02-09 23:00:00|42989|42850|42850|42800|42989|42975|42850|42800|1944
1612915200000|2021-02-10 00:00:00|42830|42802|42899|42800|42899|42803|42828|42760|2077
1612947600000|2021-02-10 09:00:00|43577|42570|43400|42900|43577|43011|43399|42570|355
1612951200000|2021-02-10 10:00:00|43399|43000|43398|43100|43400|43133|43398|42900|209
1612954800000|2021-02-10 11:00:00|43397|43108|43398|43010|43398|43108|43311|43010|273
1612958400000|2021-02-10 12:00:00|43300|43100|43250|43000|43398|43300|43057|43000|6176
1612962000000|2021-02-10 13:00:00|43130|43003|43180|43000|43400|43333|42989|42810|14286
1612965600000|2021-02-10 14:00:00|43179|43060|43628|43560|44000|43987|42967|42900|357404
1612969200000|2021-02-10 15:00:00|43600|43561|42348|42307|44123|44106|41645|41600|577002
1612972800000|2021-02-10 16:00:00|42343|42311|42761|42736|42930|42881|41925|41837|236444
1612976400000|2021-02-10 17:00:00|42749|42730|42750|42723|42841|42809|42324|42300|61429
1612980000000|2021-02-10 18:00:00|42749|42705|42980|42950|43110|43084|42734|42698|86042
1612983600000|2021-02-10 19:00:00|42979|42935|43179|43116|43339|43302|42958|42900|182459
1612987200000|2021-02-10 20:00:00|43176|43138|43100|43060|43360|43332|42907|42867|301233
1612990800000|2021-02-10 21:00:00|43123|42800|43050|43000|43150|43100|42900|42800|5292
1612994400000|2021-02-10 22:00:00|43030|43030|43050|43000|43075|43030|43030|43000|1326
1612998000000|2021-02-10 23:00:00|43075|43003|43018|43003|43100|43020|43018|43000|1512
1613001600000|2021-02-11 00:00:00|43003|43000|43099|43018|43099|43018|43000|42900|2316
1613034000000|2021-02-11 09:00:00|43220|43100|43220|43160|43220|43200|43200|43050|1213
1613037600000|2021-02-11 10:00:00|43190|43170|43300|43160|43300|43170|43190|43160|552
1613041200000|2021-02-11 11:00:00|43299|43200|43235|43200|43300|43250|43235|43200|308
1613044800000|2021-02-11 12:00:00|43300|43220|43328|43200|43500|43411|43249|43200|7281
1613048400000|2021-02-11 13:00:00|43387|43251|43288|43200|43477|43300|43245|43200|3724
1613052000000|2021-02-11 14:00:00|43253|43210|43533|43450|44048|44009|43253|43200|191994
1613055600000|2021-02-11 15:00:00|43530|43456|44025|43981|44277|44257|43499|43450|234603
1613059200000|2021-02-11 16:00:00|44010|43953|44117|44106|44375|44357|43885|43850|274740
1613062800000|2021-02-11 17:00:00|44123|44100|43443|43402|44293|44269|42982|42900|237714
1613066400000|2021-02-11 18:00:00|43446|43411|43641|43616|43800|43769|43430|43355|69360
1613070000000|2021-02-11 19:00:00|43640|43600|43383|43352|43641|43619|43300|43260|83504
1613073600000|2021-02-11 20:00:00|43385|43354|43290|43268|43485|43443|42992|42959|153711
1613077200000|2021-02-11 21:00:00|43274|43239|43230|43130|43600|43438|43102|43000|125228
1613080800000|2021-02-11 22:00:00|43200||43200||43200||43200||1077
1613084400000|2021-02-11 23:00:00|43276|43131|43277|43225|43277|43225|43276|43130|1179
1613088000000|2021-02-12 00:00:00|43300|43240|43400|43277|43400|43278|43300|43200|1366
1613120400000|2021-02-12 09:00:00|43700|42600|43700|42800|43700|42800|43700|42600|101
1613124000000|2021-02-12 10:00:00|43399|42900|43399|43150|43399|43150|43399|42900|42
1613127600000|2021-02-12 11:00:00|43700|43200|43277|42800|43700|43200|43277|42680|357
1613131200000|2021-02-12 12:00:00|43400|42900|43318|43017|43400|43277|43277|42900|2011
1613134800000|2021-02-12 13:00:00|43300|43054|43200|43100|43318|43250|43118|43017|2456
1613138400000|2021-02-12 14:00:00|43250|43075|42939|42900|43345|43298|42345|42300|228574
1613142000000|2021-02-12 15:00:00|42945|42828|43023|42980|43085|43040|42631|42600|124090
1613145600000|2021-02-12 16:00:00|43021|42950|43340|43302|43500|43489|42944|42917|93646
1613149200000|2021-02-12 17:00:00|43335|43301|43332|43286|43350|43329|43171|43135|36443
1613152800000|2021-02-12 18:00:00|43331|43287|42990|42951|43384|43371|42961|42939|44350
1613156400000|2021-02-12 19:00:00|42997|42946|43252|43222|43426|43405|42849|42811|71857
1613160000000|2021-02-12 20:00:00|43255|43223|43311|43255|43349|43313|42975|42941|133738
1613163600000|2021-02-12 21:00:00|43320|43248|43290|43252|43350|43252|43224|43050|4972
1613466000000|2021-02-16 09:00:00|43700|42800|43500|43355|43700|43401|43490|42800|734
1613469600000|2021-02-16 10:00:00|43450|43425|43500|43311|43500|43425|43430|43077|584
1613473200000|2021-02-16 11:00:00|43400|43349|43600|43431|43600|43431|43400|43310|1272
1613476800000|2021-02-16 12:00:00|43490|43400|43560|43500|43600|43540|43446|43358|3261
1613480400000|2021-02-16 13:00:00|43600|43502|43550|43500|43600|43558|43465|43358|7023
1613484000000|2021-02-16 14:00:00|43518|43480|44670|44637|45177|45145|43455|43358|534195
1613487600000|2021-02-16 15:00:00|44676|44631|44930|44883|45088|45078|44465|44413|301927
1613491200000|2021-02-16 16:00:00|44920|44900|44383|44319|44988|44965|44276|44251|212495
1613494800000|2021-02-16 17:00:00|44379|44320|44383|44355|44793|44763|44037|44010|141313
1613498400000|2021-02-16 18:00:00|44373|44362|44208|44157|44620|44588|44178|44142|79000
1613502000000|2021-02-16 19:00:00|44223|44177|44355|44319|44438|44399|44150|44115|199264
1613505600000|2021-02-16 20:00:00|44328|44320|44485|44459|44520|44501|44200|44186|247795
1613509200000|2021-02-16 21:00:00|44490|44098|44300|44074|44500|44358|44100|44008|7052
1613512800000|2021-02-16 22:00:00|44305|44100|44300|44100|44305|44202|44117|44074|2971
1613516400000|2021-02-16 23:00:00|44305|44101|44300|44200|44305|44262|44250|44101|1632
1613520000000|2021-02-17 00:00:00|44299|44150|44299|44115|44299|44250|44250|44110|1674
1613552400000|2021-02-17 09:00:00|44500|44051|44500|44200|44900|44300|44444|44051|307
1613556000000|2021-02-17 10:00:00|44230||44800||44800||44230||328
1613559600000|2021-02-17 11:00:00|44500|44231|44500|44231|44800|44450|44444|44231|463
1613563200000|2021-02-17 12:00:00|44445||44444||44446||44375||74
1613566800000|2021-02-17 13:00:00|44319|44231|44400|44350|44444|44400|44290|44231|18316
1613570400000|2021-02-17 14:00:00|44390|44290|43393|43295|44400|44380|43059|43000|266944
1613574000000|2021-02-17 15:00:00|43377|43291|42987|42901|43728|43687|42420|42399|269492
1613577600000|2021-02-17 16:00:00|42985|42902|42307|42277|42987|42945|41848|41805|285654
1613581200000|2021-02-17 17:00:00|42306|42276|42716|42684|42840|42813|42224|42185|148594
1613584800000|2021-02-17 18:00:00|42717|42675|42779|42741|42930|42919|42562|42550|91842
1613588400000|2021-02-17 19:00:00|42786|42764|42522|42485|42919|42905|42469|42422|93263
1613592000000|2021-02-17 20:00:00|42520|42486|42933|42894|43001|42984|42442|42422|288342
1613595600000|2021-02-17 21:00:00|42949|42801|42942|42750|43174|42858|42856|42750|2591
1613599200000|2021-02-17 22:00:00|42918|42820|42945|42820|42950|42820|42875|42820|1119
1613602800000|2021-02-17 23:00:00|42949|42853|42942|42853|42949|42853|42918|42853|440
1613606400000|2021-02-18 00:00:00|42945|42865|43030|42900|43030|42950|42945|42865|1800
1613638800000|2021-02-18 09:00:00|43500|42550|42800|42550|43500|42551|42800|42550|77
1613642400000|2021-02-18 10:00:00|42700|42500|42550|42096|42800|42500|42550|42096|2770
1613646000000|2021-02-18 11:00:00|42400|42097|42400|42200|42550|42244|42250|42096|1685
1613649600000|2021-02-18 12:00:00|42550|42275|42700|42400|42700|42550|42384|42275|5513
1613653200000|2021-02-18 13:00:00|42684|42453|42460|42300|42700|42580|42301|42275|11179
1613656800000|2021-02-18 14:00:00|42470|42397|42534|42501|42900|42867|41956|41900|229085
1613660400000|2021-02-18 15:00:00|42554|42502|41877|41850|42554|42506|41431|41400|208806
1613664000000|2021-02-18 16:00:00|41900|41864|41714|41674|42223|42185|41659|41630|91214
1613667600000|2021-02-18 17:00:00|41715|41675|41854|41829|41950|41931|41592|41575|46848
1613671200000|2021-02-18 18:00:00|41848|41835|41888|41861|41980|41961|41772|41717|63587
1613674800000|2021-02-18 19:00:00|41887|41866|42057|42025|42354|42335|41887|41850|86150
1613678400000|2021-02-18 20:00:00|42052|42011|41792|41730|42268|42225|41737|41729|242215
1613682000000|2021-02-18 21:00:00|41791|41729|41950|41813|42100|41813|41791|41700|88601
1613685600000|2021-02-18 22:00:00|41949|41800|41950|41800|41950|41830|41949|41800|2121
1613689200000|2021-02-18 23:00:00|41899|41801|41798|41662|41950|41801|41798|41662|2227
1613692800000|2021-02-19 00:00:00|41795|41710|41750|41663|41795|41750|41750|41662|685
1613725200000|2021-02-19 09:00:00|42300|41500|42300|41700|42300|41801|42174|41500|184
1613728800000|2021-02-19 10:00:00|42174|41800|42300|41801|42300|41946|42174|41650|314
1613732400000|2021-02-19 11:00:00||41822||41801||41824||41801|128
1613736000000|2021-02-19 12:00:00|42100|41830|42200|42023|42300|42041|41860|41801|7340
1613739600000|2021-02-19 13:00:00|42198|42100|42299|42000|42300|42268|42156|42000|3685
1613743200000|2021-02-19 14:00:00|42279|42200|41940|41865|42600|42565|41873|41850|118076
1613746800000|2021-02-19 15:00:00|41938|41873|42136|42112|42200|42163|41749|41700|138812
1613750400000|2021-02-19 16:00:00|42125|42100|42228|42197|42450|42417|42084|42042|96591
1613754000000|2021-02-19 17:00:00|42220|42196|41844|41801|42275|42248|41462|41438|127227
1613757600000|2021-02-19 18:00:00|41840|41808|41844|41821|41964|41907|41647|41601|66041
1613761200000|2021-02-19 19:00:00|41855|41822|41716|41693|41922|41900|41621|41600|56448
1613764800000|2021-02-19 20:00:00|41721|41694|41748|41702|41810|41800|41493|41482|157396
1613768400000|2021-02-19 21:00:00|41756|41692|41726|41551|41787|41692|41610|41550|95118
1613984400000|2021-02-22 09:00:00|41277|41200|40989|40500|41277|41200|40813|40500|4696
1613988000000|2021-02-22 10:00:00|41000|40813|41000|40713|41000|40813|40750|40713|1065
1613991600000|2021-02-22 11:00:00|40999|40661|40900|40708|41000|40749|40900|40661|498
1613995200000|2021-02-22 12:00:00|40980|40762|40825|40760|41000|40900|40790|40726|5916
1613998800000|2021-02-22 13:00:00|40796|40800|40853|40700|40900|40810|40671|40555|11959
1614002400000|2021-02-22 14:00:00|40833|40760|41119|41080|41200|41147|40345|40273|305159
1614006000000|2021-02-22 15:00:00|41118|41076|39992|39960|41126|41080|39900|39883|395910
1614009600000|2021-02-22 16:00:00|39991|39961|39985|39954|40209|40199|39575|39560|197633
1614013200000|2021-02-22 17:00:00|39979|39955|39884|39872|40071|40016|39562|39541|113029
1614016800000|2021-02-22 18:00:00|39891|39873|40079|40055|40222|40204|39786|39753|81304
1614020400000|2021-02-22 19:00:00|40078|40054|40110|40081|40391|40359|39908|39885|102189
1614024000000|2021-02-22 20:00:00|40109|40063|39477|39456|40177|40155|39093|39050|378012
1614027600000|2021-02-22 21:00:00|39478|39434|39500|39434|39700|39440|39389|39003|5637
1614031200000|2021-02-22 22:00:00|39450|39400|39300|39201|39450|39400|39200|39003|2686
1614034800000|2021-02-22 23:00:00|39400|39225|39330|39100|39430|39225|39200|39065|4128
1614038400000|2021-02-23 00:00:00|39304|39080|38950|38900|39304|39143|38950|38900|5511
1614070800000|2021-02-23 09:00:00|39987|38564|38300|38202|39987|38909|38100|38000|2979
1614074400000|2021-02-23 10:00:00|38202|38100|37699|37000|38300|38100|37400|37000|8390
1614078000000|2021-02-23 11:00:00|37600|37200|37800|37400|37800|37564|37200|37010|3881
1614081600000|2021-02-23 12:00:00|38000|37500|37620|37550|38500|38134|37560|37500|15601
1614085200000|2021-02-23 13:00:00|37734|37564|38000|37756|38000|37805|37600|37550|12098
1614088800000|2021-02-23 14:00:00|37800|37809|36909|36798|38000|37809|35213|35121|651752
1614092400000|2021-02-23 15:00:00|36907|36799|38096|38020|38361|38277|36769|36700|466939
1614096000000|2021-02-23 16:00:00|38087|38024|37415|37367|38335|38266|37329|37300|172527
1614099600000|2021-02-23 17:00:00|37405|37338|37303|37267|37898|37871|37061|37025|220250
1614103200000|2021-02-23 18:00:00|37275|37274|38050|38010|38115|38093|37218|37178|150209
1614106800000|2021-02-23 19:00:00|38040|38000|37886|37861|38310|38290|37870|37808|159779
1614110400000|2021-02-23 20:00:00|37894|37873|38820|38771|39000|38954|37843|37840|335596
1614114000000|2021-02-23 21:00:00|38821|38781|38789|38500|39000|38781|38510|37816|138354
1614117600000|2021-02-23 22:00:00|38725|38501|38850|38600|38900|38700|38725|38500|612
1614121200000|2021-02-23 23:00:00|38816|38511|38700|38500|38900|38600|38700|38500|939
1614124800000|2021-02-24 00:00:00|38740|38742|39200|38920|39200|38920|38740|38500|4052
1614157200000|2021-02-24 09:00:00|38692|38233|39200|38817|39200|38854|38692|37800|446
1614160800000|2021-02-24 10:00:00||37800||38816||39024||37800|881
1614164400000|2021-02-24 11:00:00|39100|39003|39000|38816|39100|39050|39000|38816|973
1614168000000|2021-02-24 12:00:00|39200|38843|39388|39210|39800|39500|39070|38816|10787
1614171600000|2021-02-24 13:00:00|39330|39251|38000|37801|39700|39307|37980|37800|13077
1614175200000|2021-02-24 14:00:00|38140|37800|38065|37980|38716|38650|37777|37651|184717
1614178800000|2021-02-24 15:00:00|38048|37982|38408|38351|38543|38507|37573|37547|211826
1614182400000|2021-02-24 16:00:00|38387|38311|38588|38550|38865|38844|38370|38303|116058
1614186000000|2021-02-24 17:00:00|38606|38560|38613|38567|38875|38863|38562|38524|61790
1614189600000|2021-02-24 18:00:00|38607|38568|38509|38493|38728|38685|38481|38444|87003
1614193200000|2021-02-24 19:00:00|38510|38494|38430|38401|38525|38510|38180|38150|258289
1614196800000|2021-02-24 20:00:00|38429|38402|38523|38516|38577|38559|38099|38081|336014
1614200400000|2021-02-24 21:00:00|38554|38522|38500|38250|38730|38535|38375|38000|9418
1614204000000|2021-02-24 22:00:00|38450|38251|38498|38300|38500|38300|38251|38250|1561
1614207600000|2021-02-24 23:00:00|38500|38250|38500|38250|38500|38316|38500|38250|919
1614211200000|2021-02-25 00:00:00|38480|38280|38500|38255|38500|38400|38350|38250|1766
1614243600000|2021-02-25 09:00:00|39395|38250|38525|37536|39395|38250|37904|37536|1114
1614247200000|2021-02-25 10:00:00|38499|37900|38499|38000|38499|38001|38499|37536|82
1614250800000|2021-02-25 11:00:00|38398|38001|38300|37844|38499|38001|37986|37843|1181
1614254400000|2021-02-25 12:00:00|38255|37900|38074|37900|38300|38101|37998|37875|2142
1614258000000|2021-02-25 13:00:00|38160|37940|38200|37981|38225|38030|37981|37940|1882
1614261600000|2021-02-25 14:00:00|38225|38000|38096|38023|38800|38758|37992|37888|152310
1614265200000|2021-02-25 15:00:00|38233|38024|38059|38012|38233|38147|37710|37632|215250
1614268800000|2021-02-25 16:00:00|38057|38016|37348|37311|38086|38051|37179|37153|151925
1614272400000|2021-02-25 17:00:00|37340|37310|36574|36519|37349|37320|36373|36355|320330
1614276000000|2021-02-25 18:00:00|36561|36530|36645|36593|37166|37150|36470|36386|134039
1614279600000|2021-02-25 19:00:00|36637|36612|36677|36621|37122|37089|36608|36544|118030
1614283200000|2021-02-25 20:00:00|36673|36622|36513|36465|36732|36692|36104|36080|396379
1614286800000|2021-02-25 21:00:00|36512|36449|36548|36400|36900|36546|36195|36100|134826
1614290400000|2021-02-25 22:00:00|36450|36450|36473|36400|36548|36465|36450|36400|1976
1614294000000|2021-02-25 23:00:00|36480|36301|36400|36175|36544|36401|36298|36175|2718
1614297600000|2021-02-26 00:00:00|36350|36100|36000|35900|36350|36110|35900|35800|7230
1614330000000|2021-02-26 09:00:00|38500|35500|36300|35850|38500|36300|36274|35500|1043
1614333600000|2021-02-26 10:00:00|36200|36001|36300|35500|36300|36040|36100|35500|942
1614337200000|2021-02-26 11:00:00|36236|36001|36000|35500|36300|36020|35851|35500|1306
1614340800000|2021-02-26 12:00:00|35977|35600|36200|36000|36573|36318|35977|35500|11853
1614344400000|2021-02-26 13:00:00|36082|36077|37000|36820|37100|36850|36082|35900|10541
1614348000000|2021-02-26 14:00:00|36900|36700|36386|36286|37337|37299|36145|36065|175989
1614351600000|2021-02-26 15:00:00|36385|36285|36830|36767|36890|36818|35661|35617|290903
1614355200000|2021-02-26 16:00:00|36840|36780|37260|37214|37302|37276|36642|36571|174968
1614358800000|2021-02-26 17:00:00|37258|37226|37290|37219|37448|37401|37124|37056|93370
1614362400000|2021-02-26 18:00:00|37280|37244|37068|37014|37420|37381|36945|36901|65387
1614366000000|2021-02-26 19:00:00|37083|37019|37187|37142|37284|37243|36800|36762|94757
1614369600000|2021-02-26 20:00:00|37190|37143|37380|37360|37715|37681|36752|36725|454471
1614373200000|2021-02-26 21:00:00|37379|37373|37464|37400|37888|37548|37379|37323|173069
1614589200000|2021-03-01 09:00:00|38600|38020|38298|38200|38600|38239|38196|37600|2916
1614592800000|2021-03-01 10:00:00|38300|38191|38600|38400|38600|38499|38300|38191|1920
1614596400000|2021-03-01 11:00:00|38560|38390|38196|38112|38600|38400|38186|38111|3608
1614600000000|2021-03-01 12:00:00|38185|38129|38400|38123|38579|38550|38185|38111|19557
1614603600000|2021-03-01 13:00:00|38284|38153|38425|38300|38779|38620|38280|38123|12592
1614607200000|2021-03-01 14:00:00|38350|38360|39251|39179|39732|39700|38325|38300|587059
1614610800000|2021-03-01 15:00:00|39252|39251|39365|39330|39552|39503|38756|38700|292085
1614614400000|2021-03-01 16:00:00|39379|39337|39951|39930|40298|40267|39209|39155|335827
1614618000000|2021-03-01 17:00:00|39964|39920|40369|40329|40387|40368|39661|39651|296528
1614621600000|2021-03-01 18:00:00|40370|40356|40433|40408|40745|40702|40300|40262|371063
1614625200000|2021-03-01 19:00:00|40432|40401|41491|41456|41615|41580|40386|40375|433698
1614628800000|2021-03-01 20:00:00|41490|41458|40972|40971|41617|41604|40881|40850|704206
1614632400000|2021-03-01 21:00:00|40966|40916|44790|44702|45886|45802|39813|39700|1461119
1614636000000|2021-03-01 22:00:00|44750|44741|44500|44450|44800|44761|44155|44087|183909
1614639600000|2021-03-01 23:00:00|44475|44468|44489|44475|44643|44600|44460|44450|50161
1614643200000|2021-03-02 00:00:00|44490|44480|44370|44350|44599|44589|44351|44300|42720
1614675600000|2021-03-02 09:00:00|44778|43997|44510|44300|44778|44400|44026|43997|10304
1614679200000|2021-03-02 10:00:00|44500|44301|44590|44458|44590|44500|44270|44208|5057
1614682800000|2021-03-02 11:00:00|44549|44326|44600|44498|44600|44590|44498|44326|12435
1614686400000|2021-03-02 12:00:00|44500|44485|43900|43850|44600|44500|43850|43800|48641
1614690000000|2021-03-02 13:00:00|43923|43838|44170|44100|44197|44182|43502|43400|98716
1614693600000|2021-03-02 14:00:00|44197|44110|42662|42600|44375|44300|41884|41850|1328989
1614697200000|2021-03-02 15:00:00|42681|42643|41354|41303|42737|42689|41039|41030|1038066
1614700800000|2021-03-02 16:00:00|41352|41304|40937|40903|41777|41751|40700|40662|574454
1614704400000|2021-03-02 17:00:00|40929|40900|39298|39276|41074|41042|38984|38956|1181510
1614708000000|2021-03-02 18:00:00|39300|39259|39031|39001|39350|39329|38747|38707|724151
1614711600000|2021-03-02 19:00:00|39040|39022|38174|38139|39186|39151|38100|38080|672081
1614715200000|2021-03-02 20:00:00|38140|38138|37295|37260|38179|38143|37189|37162|1176864
1614718800000|2021-03-02 21:00:00|37287|37230|37213|37203|37370|37350|37200|37140|40602
1614722400000|2021-03-02 22:00:00|37299|37205|37400|37330|37450|37360|37140|37135|34281
1614726000000|2021-03-02 23:00:00|37399|37331|37800|37750|38100|38005|37380|37331|39950
1614729600000|2021-03-03 00:00:00|37820|37751|37900|37880|38200|38136|37761|37710|43423
1614762000000|2021-03-03 09:00:00|38900|38810|38996|38800|39560|39420|38739|38700|36171
1614765600000|2021-03-03 10:00:00|38990|38850|39000|38831|39100|38960|38862|38800|8440
1614769200000|2021-03-03 11:00:00|38949|38820|38940|38745|39000|38950|38792|38745|10711
1614772800000|2021-03-03 12:00:00|38800|38738|38448|38300|38940|38851|38090|38020|72253
1614776400000|2021-03-03 13:00:00|38400|38360|38100|37997|38479|38459|37600|37560|81840
1614780000000|2021-03-03 14:00:00|38066|37985|36206|36154|38500|38468|36150|36135|1149968
1614783600000|2021-03-03 15:00:00|36202|36158|36278|36252|36374|36357|35578|35555|1199815
1614787200000|2021-03-03 16:00:00|36277|36253|35689|35656|36745|36724|35663|35640|641803
1614790800000|2021-03-03 17:00:00|35685|35650|34849|34823|35714|35676|34805|34786|782306
1614794400000|2021-03-03 18:00:00|34843|34820|34458|34427|35098|35066|34341|34311|542442
1614798000000|2021-03-03 19:00:00|34473|34428|34479|34464|34935|34905|34229|34200|854859
1614801600000|2021-03-03 20:00:00|34478|34465|34158|34129|34525|34500|33928|33900|997627
1614805200000|2021-03-03 21:00:00|34188|34080|34179|34145|34316|34200|34125|34045|23219
1614808800000|2021-03-03 22:00:00|34180|34178|34300|34230|34459|34345|34180|34136|12383
1614812400000|2021-03-03 23:00:00|34250|34221|34190|34078|34300|34300|34076|34000|18146
1614816000000|2021-03-04 00:00:00|34076|34055|34200|34150|34303|34200|34020|34000|18068
1614848400000|2021-03-04 09:00:00|34400|34100|34200|33920|34400|34300|33699|33515|9298
1614852000000|2021-03-04 10:00:00|34400|33910|34155|33910|34400|34200|34080|33910|4817
1614855600000|2021-03-04 11:00:00|34055|33807|34280|34100|34280|34100|33860|33807|4580
1614859200000|2021-03-04 12:00:00|34290|34133|34400|34300|34490|34400|34100|34055|19652
1614862800000|2021-03-04 13:00:00|34410|34301|34565|34450|34788|34724|34250|34200|37357
1614866400000|2021-03-04 14:00:00|34580|34474|34080|34028|35380|35334|33949|33911|691407
1614870000000|2021-03-04 15:00:00|34079|34039|35045|35001|35353|35324|33958|33930|938656
1614873600000|2021-03-04 16:00:00|35070|35002|35250|35203|35850|35819|34878|34842|493403
1614877200000|2021-03-04 17:00:00|35269|35230|34198|34153|35426|35394|33988|33945|549201
1614880800000|2021-03-04 18:00:00|34197|34109|33428|33377|34400|34330|33319|33258|453126
1614884400000|2021-03-04 19:00:00|33429|33394|34432|34374|34458|34429|33382|33333|335326
1614888000000|2021-03-04 20:00:00|34446|34406|34341|34293|34540|34487|33910|33874|523303
1614891600000|2021-03-04 21:00:00|34321|34308|34300|34138|34500|34451|34300|34101|10346
1614895200000|2021-03-04 22:00:00|34295|34139|34139|34080|34295|34200|34139|34036|5174
1614898800000|2021-03-04 23:00:00|34100|34036|34000|33800|34139|34125|34000|33750|7927
1614902400000|2021-03-05 00:00:00|33900|33810|33600|33100|34000|33810|33350|33100|10922
1614934800000|2021-03-05 09:00:00|34300|34200|34000|33610|34300|34200|33784|33610|5117
1614938400000|2021-03-05 10:00:00|33941|33624|34300|33945|34300|34036|33781|33610|2228
1614942000000|2021-03-05 11:00:00|34118|34000|34310|34180|34310|34299|34100|34000|2124
1614945600000|2021-03-05 12:00:00|34271|34130|34185|34100|34310|34250|33900|33750|11514
1614949200000|2021-03-05 13:00:00|34289|34149|34480|34300|34800|34590|33940|33750|40118
1614952800000|2021-03-05 14:00:00|34454|34322|33976|33862|34860|34810|33597|33504|470613
1614956400000|2021-03-05 15:00:00|33977|33933|33289|33209|34378|34339|33052|33030|592100
1614960000000|2021-03-05 16:00:00|33299|33229|32449|32400|33358|33298|31478|31428|788669
1614963600000|2021-03-05 17:00:00|32447|32374|33165|33121|33319|33285|32228|32200|413524
1614967200000|2021-03-05 18:00:00|33180|33122|33795|33729|33900|33870|33075|33048|286031
1614970800000|2021-03-05 19:00:00|33796|33741|33721|33666|33985|33950|33333|33304|300601
1614974400000|2021-03-05 20:00:00|33709|33636|33767|33701|33950|33935|33555|33529|354500
1614978000000|2021-03-05 21:00:00|33744|33698|33750|33638|33790|33768|33635|33600|148959
1615194000000|2021-03-08 09:00:00|33200|33199|32700|32500|33500|33220|32300|32000|7288
1615197600000|2021-03-08 10:00:00|32800|32555|33498|32840|33499|32880|32700|32400|2018
1615201200000|2021-03-08 11:00:00|33463|32835|33197|32850|33500|32956|32928|32800|2833
1615204800000|2021-03-08 12:00:00|33079|32900|33000|32650|33200|33150|32600|32510|13576
1615208400000|2021-03-08 13:00:00|32988|32750|33500|33200|33500|33320|32800|32750|18534
1615212000000|2021-03-08 14:00:00|33467|33368|33500|33444|33950|33901|32801|32750|360043
1615215600000|2021-03-08 15:00:00|33515|33456|33089|33063|33596|33564|33020|33000|331594
1615219200000|2021-03-08 16:00:00|33088|33064|32157|32102|33260|33236|32108|32077|333105
1615222800000|2021-03-08 17:00:00|32152|32100|32147|32102|32550|32511|31930|31900|258848
1615226400000|2021-03-08 18:00:00|32146|32103|31371|31344|32333|32300|31308|31289|362661
1615230000000|2021-03-08 19:00:00|31345|31345|31498|31442|32077|32044|31203|31168|355077
1615233600000|2021-03-08 20:00:00|31494|31421|31112|31091|31538|31519|30909|30900|666621
1615237200000|2021-03-08 21:00:00|31142|31087|30700|30635|31200|31110|30426|30350|34826
1615240800000|2021-03-08 22:00:00|30900|30650|30700|30650|30900|30800|30695|30650|9150
1615244400000|2021-03-08 23:00:00|30780|30656|31065|30950|31077|30950|30690|30656|10903
1615248000000|2021-03-09 00:00:00|31000|30920|31298|31190|31298|31201|31000|30920|7302
1615280400000|2021-03-09 09:00:00|31600|31302|32100|32051|32478|32100|31600|31302|6613
1615284000000|2021-03-09 10:00:00|32094|32000|32500|32050|32796|32320|32000|31900|6751
1615287600000|2021-03-09 11:00:00|32387|32155|32490|32250|32500|32399|32387|32050|3026
1615291200000|2021-03-09 12:00:00|32340|32261|32280|32150|32475|32340|32090|32050|18425
1615294800000|2021-03-09 13:00:00|32250|32200|32677|32600|32689|32644|32240|32150|18912
1615298400000|2021-03-09 14:00:00|32675|32601|32765|32668|33300|33195|32132|32080|403591
1615302000000|2021-03-09 15:00:00|32785|32693|32962|32922|33388|33360|32570|32540|422911
1615305600000|2021-03-09 16:00:00|32976|32931|32844|32812|33143|33118|32647|32610|136501
1615309200000|2021-03-09 17:00:00|32866|32819|33350|33311|33471|33445|32811|32795|180953
1615312800000|2021-03-09 18:00:00|33348|33312|34019|33979|34078|34040|33348|33312|203103
1615316400000|2021-03-09 19:00:00|34020|33984|34080|34053|34249|34227|33582|33561|302948
1615320000000|2021-03-09 20:00:00|34073|34050|34211|34176|34373|34345|34021|33992|467996
1615323600000|2021-03-09 21:00:00|34213|34169|34211|34151|34250|34200|34130|34088|177612
1615327200000|2021-03-09 22:00:00|34206|34200|34300|34250|34398|34330|34199|34151|5041
1615330800000|2021-03-09 23:00:00|34250|34225|34400|34317|34464|34408|34250|34225|6229
1615334400000|2021-03-10 00:00:00|34450|34330|34460|34250|34460|34450|34253|34225|4691
1615366800000|2021-03-10 09:00:00|34420|34370|34300|34100|34420|34370|34200|34000|3005
1615370400000|2021-03-10 10:00:00|34420|34219|34372|34025|34615|34495|34300|34020|2680
1615374000000|2021-03-10 11:00:00|34336|34020|34200|34000|34372|34102|34050|34000|2811
1615377600000|2021-03-10 12:00:00|34250|34036|34080|34004|34250|34200|33991|33952|5638
1615381200000|2021-03-10 13:00:00|34180|34044|34965|34910|34989|34910|34035|33952|24158
1615384800000|2021-03-10 14:00:00|34945|34918|35019|34979|35575|35531|34439|34400|472844
1615388400000|2021-03-10 15:00:00|35018|34991|34074|34045|35236|35194|33724|33666|347250
1615392000000|2021-03-10 16:00:00|34096|34048|34190|34150|34265|34229|33830|33800|199640
1615395600000|2021-03-10 17:00:00|34178|34141|34055|34021|34264|34238|33587|33555|133778
1615399200000|2021-03-10 18:00:00|34053|34024|33475|33454|34055|34032|33363|33320|141081
1615402800000|2021-03-10 19:00:00|33474|33443|33689|33646|33788|33750|33331|33300|139097
1615406400000|2021-03-10 20:00:00|33696|33653|33597|33586|33864|33839|33472|33440|350264
1615410000000|2021-03-10 21:00:00|33604|33550|33716|33670|33900|33700|33603|33420|6100
1615413600000|2021-03-10 22:00:00|33772|33606|33765|33606|33772|33700|33730|33606|939
1615417200000|2021-03-10 23:00:00|33750|33610|33765|33610|33765|33700|33700|33606|1041
1615420800000|2021-03-11 00:00:00|33698|33611|33795|33606|33795|33750|33640|33606|3613
1615453200000|2021-03-11 09:00:00|34265|34100|34600|34410|35000|34611|34265|34100|5722
1615456800000|2021-03-11 10:00:00|34500|34428|34800|34400|34800|34650|34500|34400|1595
1615460400000|2021-03-11 11:00:00|34600|34292|34600|34500|34600|34519|34537|34292|601
1615464000000|2021-03-11 12:00:00|34580|34516|34700|34500|34800|34700|34375|34300|24517
1615467600000|2021-03-11 13:00:00|34769|34600|34500|34428|34769|34620|34500|34400|6884
1615471200000|2021-03-11 14:00:00|34501|34436|34100|34002|34980|34922|33916|33851|188468
1615474800000|2021-03-11 15:00:00|34070|34000|34706|34681|34710|34692|34000|33948|314088
1615478400000|2021-03-11 16:00:00|34709|34684|34746|34718|34920|34895|34329|34314|166627
1615482000000|2021-03-11 17:00:00|34761|34723|34988|34955|35130|35101|34690|34666|159240
1615485600000|2021-03-11 18:00:00|34975|34952|35159|35135|35328|35293|34940|34922|123831
1615489200000|2021-03-11 19:00:00|35164|35136|35435|35413|35488|35465|35139|35120|120387
1615492800000|2021-03-11 20:00:00|35436|35418|35519|35492|35755|35740|35390|35368|293518
1615496400000|2021-03-11 21:00:00|35569|35515|35498|35300|35600|35550|35400|35108|124199
1615500000000|2021-03-11 22:00:00|35400|35305|35319|35136|35498|35305|34990|34805|8148
1615503600000|2021-03-11 23:00:00|35310|35137|35350|35220|35350|35300|35270|35137|1782
1615507200000|2021-03-12 00:00:00|35349|35250|35350|35340|35350|35340|35245|35200|1950
1615539600000|2021-03-12 09:00:00|34600|33933|34350|34100|34600|34502|34200|33933|4501
1615543200000|2021-03-12 10:00:00|34200|34130|34350|34241|34350|34275|34200|34130|2756
1615546800000|2021-03-12 11:00:00|34500|34200|34599|34435|34600|34451|34500|34200|2727
1615550400000|2021-03-12 12:00:00|34550|34455|34790|34605|34850|34760|34550|34435|10020
1615554000000|2021-03-12 13:00:00|34800|34631|34570|34505|34800|34789|34510|34500|12839
1615557600000|2021-03-12 14:00:00|34558|34502|34948|34902|35059|35003|33984|33950|224257
1615561200000|2021-03-12 15:00:00|34998|34903|34200|34171|34998|34933|33867|33844|241947
1615564800000|2021-03-12 16:00:00|34217|34169|34636|34608|34699|34654|34080|34050|122363
1615568400000|2021-03-12 17:00:00|34641|34610|34480|34443|34822|34806|34391|34345|94092
1615572000000|2021-03-12 18:00:00|34493|34444|34438|34404|34672|34630|34425|34400|62138
1615575600000|2021-03-12 19:00:00|34437|34405|34496|34444|34554|34524|34208|34178|80012
1615579200000|2021-03-12 20:00:00|34499|34452|34640|34623|34648|34643|34270|34250|168642
1615582800000|2021-03-12 21:00:00|34648|34624|34755|34669|34812|34700|34638|34605|4412
1615795200000|2021-03-15 08:00:00|34690|33860|34700|33932|34700|34579|34625|33800|708
1615798800000|2021-03-15 09:00:00|34699|34000|34700|34000|34800|34260|34500|33932|889
1615802400000|2021-03-15 10:00:00|34680|34550|35200|34790|35200|34990|34582|34000|11211
1615806000000|2021-03-15 11:00:00|34888|34840|34900|34850|35200|35025|34888|34790|4617
1615809600000|2021-03-15 12:00:00|34890|34800|34700|34600|34900|34800|34533|34500|6417
1615813200000|2021-03-15 13:00:00|34850|34620|34823|34797|35100|35063|34651|34620|132384
1615816800000|2021-03-15 14:00:00|34822|34766|34843|34798|35180|35150|34418|34380|141789
1615820400000|2021-03-15 15:00:00|34842|34792|34568|34547|34917|34894|34372|34328|99199
1615824000000|2021-03-15 16:00:00|34558|34528|34731|34688|34881|34859|34522|34478|74409
1615827600000|2021-03-15 17:00:00|34735|34700|34621|34577|34795|34757|34534|34513|32594
1615831200000|2021-03-15 18:00:00|34616|34595|34850|34820|34850|34824|34576|34558|52097
1615834800000|2021-03-15 19:00:00|34849|34822|35000|34990|35000|34999|34718|34700|135453
1615838400000|2021-03-15 20:00:00|34991|34978|34945|34831|35050|35000|34900|34710|91205
1615842000000|2021-03-15 21:00:00|35000|34830|34988|34903|35050|34950|34988|34830|2074
1615845600000|2021-03-15 22:00:00|35000|34908|35050|35000|35050|35000|35000|34901|2240
1615849200000|2021-03-15 23:00:00|35000|34950|35000|34950|35000|34993|34995|34950|2607
1615881600000|2021-03-16 08:00:00|35405|34400|35404|34612|35405|34612|35396|34400|82
1615885200000|2021-03-16 09:00:00|34978|34611|35400|34611|35404|34840|34974|34611|416
1615888800000|2021-03-16 10:00:00|34987|34852|35180|35000|35404|35010|34987|34611|389
1615892400000|2021-03-16 11:00:00|35300|35010|35199|35100|35300|35100|35075|35000|634
1615896000000|2021-03-16 12:00:00|35198|35120|34988|34925|35380|35144|34988|34922|4105
1615899600000|2021-03-16 13:00:00|35088|34922|34998|34950|35597|35500|34800|34757|169115
1615903200000|2021-03-16 14:00:00|34999|34952|35014|34973|35300|35267|34857|34817|112581
1615906800000|2021-03-16 15:00:00|34998|34968|34645|34621|35050|35024|34625|34603|80603
1615910400000|2021-03-16 16:00:00|34646|34616|34419|34392|34689|34665|34086|34063|106459
1615914000000|2021-03-16 17:00:00|34417|34393|34037|34000|34564|34549|33961|33953|93762
1615917600000|2021-03-16 18:00:00|34044|34002|33823|33780|34109|34071|33453|33416|173233
1615921200000|2021-03-16 19:00:00|33822|33777|33514|33499|34246|34230|33370|33363|553648
1615924800000|2021-03-16 20:00:00|33518|33498|33750|33600|34000|33700|33518|33302|233565
1615928400000|2021-03-16 21:00:00|33749|33601|33695|33580|33750|33602|33600|33580|6341
1615932000000|2021-03-16 22:00:00|33692|33600|33670|33600|33695|33650|33625|33600|1987
1615935600000|2021-03-16 23:00:00|33650|33575|33487|33450|33650|33575|33480|33450|2860
1615968000000|2021-03-17 08:00:00|34033|33350|33508|33306|34269|33653|33460|33100|720
1615971600000|2021-03-17 09:00:00|33500|33300|33508|33100|33508|33430|33499|33100|397
1615975200000|2021-03-17 10:00:00|33490|33453|33508|33100|33508|33453|33490|33100|374
1615978800000|2021-03-17 11:00:00|33486|33190|32950|32900|33508|33350|32910|32900|12049
1615982400000|2021-03-17 12:00:00|32940|32800|33110|32855|33355|32900|32785|32700|11788
1615986000000|2021-03-17 13:00:00|32978|32872|33361|33302|33390|33341|32577|32533|216566
1615989600000|2021-03-17 14:00:00|33357|33304|32910|32876|33600|33563|32802|32751|147113
1615993200000|2021-03-17 15:00:00|32924|32891|32414|32388|32924|32891|32409|32386|137170
1615996800000|2021-03-17 16:00:00|32412|32398|32525|32498|32838|32816|32287|32257|139795
1616000400000|2021-03-17 17:00:00|32510|32475|32630|32575|32887|32865|32490|32448|129307
1616004000000|2021-03-17 18:00:00|32635|32584|33840|33786|33840|33787|32635|32574|270685
1616007600000|2021-03-17 19:00:00|33838|33787|33700|33666|34060|34046|33475|33445|270432
1616011200000|2021-03-17 20:00:00|33735|33667|33728|33599|33935|33750|33728|33599|155904
1616014800000|2021-03-17 21:00:00|33690|33625|33774|33607|33780|33729|33599|33425|1668
1616018400000|2021-03-17 22:00:00|33780|33426|33750|33460|33780|33675|33730|33426|1055
1616022000000|2021-03-17 23:00:00|33780|33450|33779|33675|33780|33750|33775|33450|810
1616054400000|2021-03-18 08:00:00|34200|32300|33300|33000|34300|33100|33300|32300|409
1616058000000|2021-03-18 09:00:00|33810|33088|33810|33110|33810|33110|33810|33000|494
1616061600000|2021-03-18 10:00:00|33699|33210|33665|33233|33810|33335|33665|33210|218
1616065200000|2021-03-18 11:00:00|33470|33300|33000|32910|33665|33300|32995|32900|6647
1616068800000|2021-03-18 12:00:00|33200|33000|33099|33020|33200|33020|32962|32910|7377
1616072400000|2021-03-18 13:00:00|33085|32925|32515|32479|33099|33028|32081|32048|322664
1616076000000|2021-03-18 14:00:00|32509|32481|32567|32540|32780|32750|32100|32052|297765
1616079600000|2021-03-18 15:00:00|32585|32546|32480|32450|32769|32740|32294|32251|181556
1616083200000|2021-03-18 16:00:00|32485|32453|32441|32401|32900|32876|32406|32350|164806
1616086800000|2021-03-18 17:00:00|32442|32414|32819|32793|32850|32837|32418|32397|119657
1616090400000|2021-03-18 18:00:00|32817|32796|32232|32197|32822|32796|32110|32088|174383
1616094000000|2021-03-18 19:00:00|32214|32202|31615|31613|32286|32254|31605|31596|911004
1616097600000|2021-03-18 20:00:00|31632|31604|31829|31700|31919|31800|31632|31555|27772
1616101200000|2021-03-18 21:00:00|31800|31705|31850|31793|31900|31858|31800|31701|6572
1616104800000|2021-03-18 22:00:00|31800|31705|31899|31756|31899|31860|31790|31705|3126
1616108400000|2021-03-18 23:00:00|31898|31750|31947|31910|31947|31910|31858|31750|3042
1616140800000|2021-03-19 08:00:00|34500|30600|32500|32150|34500|32270|32250|30600|1236
1616144400000|2021-03-19 09:00:00|32489|31901|32249|31901|32500|32250|32239|31901|1134
1616148000000|2021-03-19 10:00:00|32200|31902|32200|31902|32200|32000|32160|31902|252
1616151600000|2021-03-19 11:00:00|32085|31915|32150|32000|32200|32118|32025|31902|2946
1616155200000|2021-03-19 12:00:00|32140|32036|32100|32050|32200|32150|32080|32000|4178
1616158800000|2021-03-19 13:00:00|32149|32000|31917|31885|32149|32064|31400|31344|331447
1616162400000|2021-03-19 14:00:00|31914|31883|32161|32118|32290|32255|31492|31452|351449
1616166000000|2021-03-19 15:00:00|32160|32105|32337|32298|32350|32339|31862|31816|123581
1616169600000|2021-03-19 16:00:00|32350|32304|32356|32334|32396|32380|32147|32117|132715
1616173200000|2021-03-19 17:00:00|32354|32340|32288|32265|32386|32373|32082|32043|69753
1616176800000|2021-03-19 18:00:00|32289|32268|32491|32459|32550|32539|32121|32108|113055
1616180400000|2021-03-19 19:00:00|32488|32463|32651|32612|32800|32781|32107|32088|453393
1616184000000|2021-03-19 20:00:00|32652|32631|32626|32475|32800|32651|32515|32385|63432
1616400000000|2021-03-22 08:00:00|32843|32058|32900|32600|32900|32659|32843|31825|489
1616403600000|2021-03-22 09:00:00|32849|32072|32800|32675|32900|32675|32800|32001|269
1616407200000|2021-03-22 10:00:00|32900|32031|33118|32877|33500|32914|32766|32031|4928
1616410800000|2021-03-22 11:00:00|33000|32891|33149|33110|33300|33150|32908|32877|4176
1616414400000|2021-03-22 12:00:00|33130|33026|32950|32860|33300|33036|32950|32777|7399
1616418000000|2021-03-22 13:00:00|32940|32865|32926|32863|33400|33332|32749|32701|116884
1616421600000|2021-03-22 14:00:00|32918|32864|32965|32930|33000|32999|32760|32708|126400
1616425200000|2021-03-22 15:00:00|32977|32933|32864|32829|33285|33251|32803|32775|231480
1616428800000|2021-03-22 16:00:00|32861|32828|33013|32963|33100|33081|32808|32787|72925
1616432400000|2021-03-22 17:00:00|33012|32962|33050|33034|33091|33068|32758|32726|69864
1616436000000|2021-03-22 18:00:00|33066|33023|33088|33064|33120|33100|32884|32858|102316
1616439600000|2021-03-22 19:00:00|33082|33063|32850|32837|33097|33066|32788|32758|156777
1616443200000|2021-03-22 20:00:00|32853|32838|32847|32755|32928|32838|32784|32702|1951
1616446800000|2021-03-22 21:00:00|32800|32750|32847|32755|32850|32755|32800|32750|408
1616450400000|2021-03-22 22:00:00|32850|32758|32879|32758|32879|32758|32850|32758|359
1616454000000|2021-03-22 23:00:00|32875|32775|32815|32758|32875|32775|32790|32758|1024
1616486400000|2021-03-23 08:00:00|33190|32015|33190|32225|33190|32825|32726|32000|39
1616490000000|2021-03-23 09:00:00|32726|32500|33190|32647|33190|32647|32726|32225|132
1616493600000|2021-03-23 10:00:00|33100|32700|33190|32647|33190|32700|32690|32647|723
1616497200000|2021-03-23 11:00:00|33000|32702|33049|32889|33190|32950|32959|32647|994
1616500800000|2021-03-23 12:00:00|32925|32880|32995|32780|33048|32880|32925|32775|941
1616504400000|2021-03-23 13:00:00|33045|32776|33785|33753|34136|34103|32970|32776|279564
1616508000000|2021-03-23 14:00:00|33778|33747|34599|34575|34630|34602|33682|33648|711341
1616511600000|2021-03-23 15:00:00|34600|34576|34317|34287|34750|34725|34229|34205|294577
1616515200000|2021-03-23 16:00:00|34319|34288|34295|34273|34343|34305|33938|33910|141934
1616518800000|2021-03-23 17:00:00|34291|34274|34137|34104|34325|34300|34025|34001|83366
1616522400000|2021-03-23 18:00:00|34129|34103|34147|34123|34566|34536|34080|34063|193155
1616526000000|2021-03-23 19:00:00|34144|34119|33970|33953|34242|34216|33925|33905|331776
1616529600000|2021-03-23 20:00:00|33976|33952|34057|33976|34230|34076|33975|33950|575648
1616533200000|2021-03-23 21:00:00|34055|33995|34000|33951|34057|34025|33994|33950|2422
1616536800000|2021-03-23 22:00:00|34057|33955|33995|33960|34060|33960|33970|33955|1460
1616540400000|2021-03-23 23:00:00|33976|33955|34100|34000|34100|34000|33976|33955|3277
1616572800000|2021-03-24 08:00:00|34295|33800|34800|34230|34800|34244|33976|33800|1823
1616576400000|2021-03-24 09:00:00|34774|34330|34400|34300|34774|34520|34400|34230|333
1616580000000|2021-03-24 10:00:00|34379|34230|34500|34230|34500|34302|34379|34230|617
1616583600000|2021-03-24 11:00:00|34450|34362|34500|34230|34500|34430|34400|34230|1961
1616587200000|2021-03-24 12:00:00|34400|34300|34337|34001|34500|34416|34196|34000|4757
1616590800000|2021-03-24 13:00:00|34338|34000|32693|32649|34350|34213|32499|32454|316122
1616594400000|2021-03-24 14:00:00|32692|32648|32552|32528|32936|32887|32341|32328|322497
1616598000000|2021-03-24 15:00:00|32570|32533|32378|32362|32825|32804|32306|32288|115928
1616601600000|2021-03-24 16:00:00|32399|32363|32117|32095|32550|32524|32057|32030|148262
1616605200000|2021-03-24 17:00:00|32114|32096|31969|31946|32174|32149|31851|31833|194902
1616608800000|2021-03-24 18:00:00|31966|31945|31590|31553|31966|31945|31450|31434|264421
1616612400000|2021-03-24 19:00:00|31593|31541|31517|31500|31897|31868|31472|31457|485632
1616616000000|2021-03-24 20:00:00|31530|31496|31625|31595|31900|31608|31530|31477|171160
1616619600000|2021-03-24 21:00:00|31656|31622|31700|31587|31700|31622|31595|31570|3462
1616623200000|2021-03-24 22:00:00|31630|31575|31500|31480|31630|31600|31500|31451|7339
1616626800000|2021-03-24 23:00:00|31600|31471|31567|31515|31600|31568|31530|31471|2427
1616659200000|2021-03-25 08:00:00|32535|31266|32300|31600|32535|31800|31998|31266|567
1616662800000|2021-03-25 09:00:00|32200|31800|32000|31600|32200|31800|31900|31600|486
1616666400000|2021-03-25 10:00:00|31980||31800||31980||31714||756
1616670000000|2021-03-25 11:00:00|31780|31650|31390|31100|31800|31690|31200|31100|6194
1616673600000|2021-03-25 12:00:00|31360|31111|31100|31050|31500|31320|30978|30900|24295
1616677200000|2021-03-25 13:00:00|31200|31056|31522|31470|31889|31816|30960|30902|269483
1616680800000|2021-03-25 14:00:00|31521|31457|31040|31000|31965|31941|30860|30818|228991
1616684400000|2021-03-25 15:00:00|31019|30982|31554|31520|31573|31538|30915|30882|150243
1616688000000|2021-03-25 16:00:00|31540|31500|31645|31600|32075|32050|31520|31500|173478
1616691600000|2021-03-25 17:00:00|31668|31618|31090|31053|31720|31680|31062|31052|97488
1616695200000|2021-03-25 18:00:00|31078|31052|31444|31406|31520|31494|30960|30925|121795
1616698800000|2021-03-25 19:00:00|31433|31401|31487|31474|31635|31583|31365|31332|245460
1616702400000|2021-03-25 20:00:00|31517|31484|31550|31400|31900|31608|31500|31331|3618
1616706000000|2021-03-25 21:00:00|31600|31385|31495|31400|31600|31430|31400|31385|1889
1616709600000|2021-03-25 22:00:00|31587|31420|31500|31455|31587|31480|31475|31400|1063
1616713200000|2021-03-25 23:00:00|31549|31460|31587|31490|31587|31490|31510|31460|1793
1616745600000|2021-03-26 08:00:00|31976|30900|31975|31600|32000|31900|31575|30900|2300
1616749200000|2021-03-26 09:00:00|31940|31838|31975|31700|31975|31838|31940|31600|893
1616752800000|2021-03-26 10:00:00|32000|31600|31880|31600|32000|31872|31758|31600|1133
1616756400000|2021-03-26 11:00:00|31800|31612|31485|31325|31806|31612|31302|31100|6199
1616760000000|2021-03-26 12:00:00|31420|31300|31623|31360|31675|31500|31150|31016|7312
1616763600000|2021-03-26 13:00:00|31620|31385|31516|31470|31847|31794|31225|31206|101573
1616767200000|2021-03-26 14:00:00|31517|31462|31467|31436|31895|31868|31373|31329|105726
1616770800000|2021-03-26 15:00:00|31468|31443|31443|31410|31591|31551|30985|30961|132927
1616774400000|2021-03-26 16:00:00|31471|31415|31482|31456|31604|31586|31117|31100|115700
1616778000000|2021-03-26 17:00:00|31493|31485|31227|31214|31722|31703|31227|31210|107163
1616781600000|2021-03-26 18:00:00|31253|31210|31109|31084|31388|31351|30694|30666|276081
1616785200000|2021-03-26 19:00:00|31110|31085|31995|31979|32008|31997|31059|31025|406635
1616788800000|2021-03-26 20:00:00|32080|31975|31960|31790|32080|31975|31905|31630|9407
1617015600000|2021-03-29 11:00:00|31890|31730|31980|31752|31995|31864|31800|31730|5216
1617019200000|2021-03-29 12:00:00|31868|31755|31900|31730|31980|31781|31790|31730|2082
1617022800000|2021-03-29 13:00:00|31872|31734|31500|31464|32300|32273|31340|31300|125635
1617026400000|2021-03-29 14:00:00|31562|31465|31116|31074|31682|31649|31049|31016|168984
1617030000000|2021-03-29 15:00:00|31107|31034|31060|31037|31253|31219|30883|30861|162470
1617033600000|2021-03-29 16:00:00|31074|31048|31035|31014|31099|31067|30796|30780|121471
1617037200000|2021-03-29 17:00:00|31046|31024|30900|30872|31145|31130|30877|30850|103972
1617040800000|2021-03-29 18:00:00|30912|30886|30707|30687|30938|30919|30590|30578|178774
1617044400000|2021-03-29 19:00:00|30715|30695|30872|30836|30948|30930|30680|30650|324944
1617048000000|2021-03-29 20:00:00|30871|30837|30850|30780|31000|30901|30833|30700|79990
1617051600000|2021-03-29 21:00:00|30872|30781|30872|30830|30902|30841|30839|30781|1104
1617055200000|2021-03-29 22:00:00|30900|30821|30897|30800|30902|30839|30833|30780|1650
1617058800000|2021-03-29 23:00:00|30858|30810|30900|30800|30900|30897|30839|30800|2125
1617091200000|2021-03-30 08:00:00|31150|30580|30649|30500|31150|30594|30594|30500|853
1617094800000|2021-03-30 09:00:00|31000|30538|30985|30600|31150|30750|30968|30500|537
1617098400000|2021-03-30 10:00:00|31091|30691|30620|30500|31150|30701|30571|30500|1334
1617102000000|2021-03-30 11:00:00|30612|30540|30749|30551|30749|30600|30578|30500|2488
1617105600000|2021-03-30 12:00:00|30688|30550|30690|30505|30749|30559|30550|30500|4737
1617109200000|2021-03-30 13:00:00|30675|30550|30375|30280|30900|30862|30248|30224|231082
1617112800000|2021-03-30 14:00:00|30354|30302|31118|31094|31150|31120|30278|30250|263945
1617116400000|2021-03-30 15:00:00|31140|31095|31100|31079|31500|31472|31048|31014|186384
1617120000000|2021-03-30 16:00:00|31099|31073|31223|31200|31350|31326|30990|30964|93324
1617123600000|2021-03-30 17:00:00|31254|31218|31055|31032|31291|31276|31033|31018|69868
1617127200000|2021-03-30 18:00:00|31054|31030|31255|31230|31275|31254|30953|30928|69491
1617130800000|2021-03-30 19:00:00|31243|31229|31357|31312|31477|31454|31198|31165|187418
1617134400000|2021-03-30 20:00:00|31400|31250|31400|31257|31488|31257|31270|31250|901
1617138000000|2021-03-30 21:00:00|31382|31268|31382|31195|31382|31268|31382|31195|785
1617141600000|2021-03-30 22:00:00|31319|31100|31314|31101|31319|31102|31314|31100|278
1617145200000|2021-03-30 23:00:00|31315|31100|31380|31310|31485|31315|31250|31100|1152
1617177600000|2021-03-31 08:00:00|32400|30000|31499|30801|32400|31300|31439|30000|1196
1617181200000|2021-03-31 09:00:00|31300|31200|31399|31201|31523|31201|31300|31200|327
1617184800000|2021-03-31 10:00:00|31553|31200|31500|31200|31553|31329|31499|31200|397
1617188400000|2021-03-31 11:00:00|31479|31305|31588|31517|31588|31518|31467|31200|1832
1617192000000|2021-03-31 12:00:00|31587|31550|31625|31537|31688|31600|31517|31500|3933
1617195600000|2021-03-31 13:00:00|31599|31538|32131|32077|32350|32311|31163|31111|275482
1617199200000|2021-03-31 14:00:00|32130|32085|32124|32102|32450|32428|31899|31850|192243
1617202800000|2021-03-31 15:00:00|32125|32071|32350|32329|32368|32340|31981|31954|83755
1617206400000|2021-03-31 16:00:00|32349|32315|32458|32412|32487|32475|32244|32210|82614
1617210000000|2021-03-31 17:00:00|32445|32410|32272|32234|32580|32570|32241|32214|114686
1617213600000|2021-03-31 18:00:00|32271|32243|32400|32353|32450|32415|32097|32054|102367
1617217200000|2021-03-31 19:00:00|32389|32356|32140|32129|32538|32519|32090|32071|259644
1617220800000|2021-03-31 20:00:00|32199|32111|32191|32150|32384|32150|32138|32111|4391
1617224400000|2021-03-31 21:00:00|32198|32129|32131|32129|32198|32129|32131|32129|940
1617228000000|2021-03-31 22:00:00|32129|32111|32198|32114|32198|32129|32129|32111|2545
1617231600000|2021-03-31 23:00:00|32287|32111|32274|32140|32287|32140|32130|32111|807
1617264000000|2021-04-01 08:00:00|32600|32267|32760|32600|32900|32618|32600|32004|845
1617267600000|2021-04-01 09:00:00|32800|32700|32849|32625|32849|32700|32700|32600|1008
1617271200000|2021-04-01 10:00:00|32760|32644|32759|32600|32849|32644|32747|32600|173
1617274800000|2021-04-01 11:00:00|32845|32675|32800|32600|32849|32800|32700|32600|9318
1617278400000|2021-04-01 12:00:00|32799|32637|32688|32600|32800|32709|32670|32600|3940
1617282000000|2021-04-01 13:00:00|32687|32637|33638|33588|33898|33848|32586|32550|344120
1617285600000|2021-04-01 14:00:00|33646|33589|33284|33256|33648|33602|33133|33109|169859
1617289200000|2021-04-01 15:00:00|33299|33257|32938|32910|33340|33319|32895|32864|133463
1617292800000|2021-04-01 16:00:00|32937|32905|32771|32753|33141|33108|32771|32740|98437
1617296400000|2021-04-01 17:00:00|32770|32754|32800|32782|32838|32816|32576|32565|89256
1617300000000|2021-04-01 18:00:00|32805|32780|32765|32735|32985|32953|32727|32709|71794
1617303600000|2021-04-01 19:00:00|32758|32726|32623|32616|32783|32759|32602|32578|208736
1617307200000|2021-04-01 20:00:00|32640|32609|32730|32623|32981|32688|32623|32500|106516
1617609600000|2021-04-05 08:00:00|33650|33100|33600|32600|33650|33100|32690|32600|1623
1617613200000|2021-04-05 09:00:00|33100|32955|33490|32800|33500|32964|33000|32600|520
1617616800000|2021-04-05 10:00:00|32980|32690|33000|32623|33490|32801|32755|32600|538
1617620400000|2021-04-05 11:00:00|32902|32688|32800|32630|33000|32720|32600|32500|2938
1617624000000|2021-04-05 12:00:00|32750|32660|33100|32855|33100|33000|32750|32630|4062
1617627600000|2021-04-05 13:00:00|33032|32799|31938|31883|33100|32900|31900|31875|138485
1617631200000|2021-04-05 14:00:00|31939|31875|31955|31909|32130|32116|31708|31686|162790
1617634800000|2021-04-05 15:00:00|31954|31913|31425|31410|31975|31955|31330|31300|221306
1617638400000|2021-04-05 16:00:00|31434|31415|31882|31851|31900|31885|31333|31322|174113
1617642000000|2021-04-05 17:00:00|31883|31858|32194|32181|32297|32268|31758|31734|129098
1617645600000|2021-04-05 18:00:00|32218|32190|32225|32202|32259|32209|32046|32030|88318
1617649200000|2021-04-05 19:00:00|32217|32210|32396|32372|32481|32460|32096|32076|216986
1617652800000|2021-04-05 20:00:00|32399|32364|32400|32305|32500|32400|32331|32180|136762
1617656400000|2021-04-05 21:00:00|32398|32306|32473|32306|32474|32461|32397|32305|3318
1617660000000|2021-04-05 22:00:00|32469|32308|32468|32306|32469|32335|32400|32306|681
1617663600000|2021-04-05 23:00:00|32450|32311|32455|32311|32455|32311|32450|32306|426
1617696000000|2021-04-06 08:00:00|33023|32081|32396|32260|33023|32260|32396|32081|204
1617699600000|2021-04-06 09:00:00|32362|32271|32395|32260|32396|32271|32362|32260|144
1617703200000|2021-04-06 10:00:00|32370|32270|32370|32260|32370|32300|32352|32260|326
1617706800000|2021-04-06 11:00:00|32369|32268|32367|32260|32369|32300|32299|32260|779
1617710400000|2021-04-06 12:00:00|32334|32300|32350|32300|32367|32310|32325|32260|1290
1617714000000|2021-04-06 13:00:00|32396|32261|32599|32541|32795|32747|32200|32165|155666
1617717600000|2021-04-06 14:00:00|32603|32542|32897|32862|32960|32944|32480|32451|185445
1617721200000|2021-04-06 15:00:00|32896|32863|33257|33233|33280|33245|32700|32681|238564
1617724800000|2021-04-06 16:00:00|33261|33226|33203|33168|33261|33227|32966|32938|142099
1617728400000|2021-04-06 17:00:00|33194|33162|33100|33072|33210|33182|32844|32805|120190
1617732000000|2021-04-06 18:00:00|33109|33077|33212|33184|33250|33225|33046|33021|112699
1617735600000|2021-04-06 19:00:00|33204|33186|32980|32979|33219|33196|32832|32815|278793
1617739200000|2021-04-06 20:00:00|32984|32983|33045|32951|33165|33047|32984|32879|582510
1617742800000|2021-04-06 21:00:00|33046|32950|33100|32950|33100|32950|33045|32950|263
1617746400000|2021-04-06 22:00:00|32975|32951|33050|32951|33100|32957|32975|32951|383
1617750000000|2021-04-06 23:00:00|33099|33001|33100|32951|33100|33001|32995|32951|873
1617782400000|2021-04-07 08:00:00|33300|32161|33300|32950|33300|32950|33300|32161|17
1617786000000|2021-04-07 09:00:00|33241||33300||33300||33241||162
1617789600000|2021-04-07 10:00:00|33239|32952|33300|33000|33300|33000|33239|32952|23
1617793200000|2021-04-07 11:00:00|33255|33050|33198|33000|33255|33060|33074|33000|1287
1617796800000|2021-04-07 12:00:00|33090|33001|32948|32700|33198|33001|32859|32700|2138
1617800400000|2021-04-07 13:00:00|33100|32600|32122|32069|33100|32850|31958|31923|200501
1617804000000|2021-04-07 14:00:00|32120|32088|32290|32270|33344|33328|32108|32051|909550
1617807600000|2021-04-07 15:00:00|32296|32271|32409|32386|32577|32536|32189|32156|164421
1617811200000|2021-04-07 16:00:00|32408|32373|32112|32081|32489|32456|32095|32081|103240
1617814800000|2021-04-07 17:00:00|32110|32082|32226|32193|32260|32231|32005|31991|119275
1617818400000|2021-04-07 18:00:00|32225|32195|32199|32180|32437|32392|32167|32150|85890
1617822000000|2021-04-07 19:00:00|32200|32183|32298|32265|32433|32413|32200|32174|173641
1617825600000|2021-04-07 20:00:00|32299|32255|32290|32275|32345|32275|32280|32200|104606
1617829200000|2021-04-07 21:00:00|32285|32250|32290|32275|32290|32275|32275|32250|1336
1617832800000|2021-04-07 22:00:00|32289|32250|32290|32250|32290|32250|32275|32250|1149
1617836400000|2021-04-07 23:00:00|||||||||2919
1617868800000|2021-04-08 08:00:00|33050|32376|32800|32160|33050|32376|32800|32160|46
1617872400000|2021-04-08 09:00:00|32600|32307|32600|32160|32600|32309|32600|32160|242
1617876000000|2021-04-08 10:00:00|32800|32292|32739|32200|32800|32538|32739|32160|592
1617879600000|2021-04-08 11:00:00|32701|32400|32600|32510|32800|32575|32582|32400|1636
1617883200000|2021-04-08 12:00:00|32590|32525|32499|32460|32600|32525|32499|32460|2675
1617886800000|2021-04-08 13:00:00|32564|32461|33348|33309|33400|33373|32564|32437|282697
1617890400000|2021-04-08 14:00:00|33343|33308|32958|32934|33343|33318|32787|32753|222656
1617894000000|2021-04-08 15:00:00|32957|32927|33246|33230|33291|33266|32863|32840|137522
1617897600000|2021-04-08 16:00:00|33251|33233|33040|33026|33309|33297|33023|33011|111603
1617901200000|2021-04-08 17:00:00|33037|33027|33114|33089|33237|33216|33037|33017|92327
1617904800000|2021-04-08 18:00:00|33111|33090|33022|33001|33175|33149|32958|32949|81397
1617908400000|2021-04-08 19:00:00|33035|33003|33128|33116|33150|33139|32961|32950|222086
1617912000000|2021-04-08 20:00:00|33195|33157|33225|33159|33299|33189|33195|33157|1977
1617915600000|2021-04-08 21:00:00|33210|33133|33205|33133|33210|33133|33205|33133|675
1617919200000|2021-04-08 22:00:00|33215|33153|33249|33155|33300|33205|33200|33133|3210
1617922800000|2021-04-08 23:00:00|33243|33151|33299|33230|33300|33230|33211|33151|450
1617955200000|2021-04-09 08:00:00|33500|32500|33500|32565|33500|32701|33495|32500|42
1617958800000|2021-04-09 09:00:00|33230|32500|33100|32500|33230|32500|33100|32500|107
1617962400000|2021-04-09 10:00:00|32981|32566|33100|32500|33100|32566|32981|32500|190
1617966000000|2021-04-09 11:00:00|32980|32600|33230|33000|33230|33150|32980|32600|2695
1617969600000|2021-04-09 12:00:00|33128|33019|33087|32820|33128|33089|32820|32700|3765
1617973200000|2021-04-09 13:00:00|32979|32800|32356|32320|33087|32971|32286|32254|236401
1617976800000|2021-04-09 14:00:00|32350|32322|32383|32358|32537|32507|32275|32250|169980
1617980400000|2021-04-09 15:00:00|32385|32332|32270|32245|32485|32467|32158|32126|117646
1617984000000|2021-04-09 16:00:00|32260|32232|32095|32059|32275|32243|31957|31950|186586
1617987600000|2021-04-09 17:00:00|32083|32066|32229|32204|32263|32243|31949|31935|160368
1617991200000|2021-04-09 18:00:00|32226|32212|32316|32301|32464|32443|32189|32179|162622
1617994800000|2021-04-09 19:00:00|32317|32302|32288|32265|32386|32380|32175|32161|255275
1617998400000|2021-04-09 20:00:00|32399|32275|32350|32290|32399|32330|32250|32165|7299
1618214400000|2021-04-12 08:00:00|32500|31900|32500|32200|32500|32200|32410|31900|454
1618218000000|2021-04-12 09:00:00|32383|32265|32500|32200|32500|32270|32383|32200|226
1618221600000|2021-04-12 10:00:00|32220|32000|32456|32000|32500|32164|32220|32000|955
1618225200000|2021-04-12 11:00:00|32500|32028|32242|32000|32500|32170|32200|32000|1399
1618228800000|2021-04-12 12:00:00|32240|32130|32240|32125|32242|32130|32197|32000|1860
1618232400000|2021-04-12 13:00:00|32231|32155|31684|31624|32415|32245|31526|31505|297077
1618236000000|2021-04-12 14:00:00|31669|31631|32086|32051|32099|32082|31618|31600|212347
1618239600000|2021-04-12 15:00:00|32080|32056|31945|31922|32242|32219|31859|31834|118155
1618243200000|2021-04-12 16:00:00|31946|31931|32172|32147|32240|32216|31866|31833|192173
1618246800000|2021-04-12 17:00:00|32180|32155|32107|32084|32229|32212|32077|32052|92998
1618250400000|2021-04-12 18:00:00|32115|32087|32091|32066|32158|32138|32026|32001|101248
1618254000000|2021-04-12 19:00:00|32089|32063|32159|32120|32159|32130|31763|31750|291991
1618257600000|2021-04-12 20:00:00|32150|32000|32150|32100|32150|32100|32149|32000|108818
1618261200000|2021-04-12 21:00:00||32094||32100||32100||32094|584
1618264800000|2021-04-12 22:00:00||32094||32010||32094||32010|417
1618268400000|2021-04-12 23:00:00||32025||32021||32025||32021|148
1618300800000|2021-04-13 08:00:00|32500|31400|32500|31509|32500|31509|32500|31400|22
1618304400000|2021-04-13 09:00:00|32440|31480|32500|31480|32500|31480|32440|31480|58
1618308000000|2021-04-13 10:00:00|32300|32051|32150|31480|32500|32051|32140|31480|143
1618311600000|2021-04-13 11:00:00|32120|32000|32547|32501|32600|32530|32120|31650|17642
1618315200000|2021-04-13 12:00:00|32550|32514|32875|32780|32890|32850|32550|32501|12514
1618318800000|2021-04-13 13:00:00|32872|32850|33249|33226|33328|33309|32600|32550|338490
1618322400000|2021-04-13 14:00:00|33259|33237|33884|33866|33915|33901|33072|33049|451776
1618326000000|2021-04-13 15:00:00|33882|33862|33322|33301|33920|33913|33250|33224|282945
1618329600000|2021-04-13 16:00:00|33321|33300|33857|33837|33921|33909|33305|33276|200315
1618333200000|2021-04-13 17:00:00|33854|33825|34194|34180|34198|34186|33838|33815|252512
1618336800000|2021-04-13 18:00:00|34192|34183|34160|34143|34265|34251|33996|33974|182716
1618340400000|2021-04-13 19:00:00|34175|34144|34301|34268|34377|34366|34092|34080|405150
1618344000000|2021-04-13 20:00:00|34304|34275|34265|34228|34395|34309|34200|34100|104382
1618347600000|2021-04-13 21:00:00|34240|34235|34268|34228|34300|34250|34240|34228|1813
1618351200000|2021-04-13 22:00:00|34300|34268|34369|34285|34371|34285|34300|34228|1693
1618354800000|2021-04-13 23:00:00|34350|34275|34399|34290|34399|34360|34325|34275|3223
1618387200000|2021-04-14 08:00:00|34375|33482|34500|34406|34500|34423|34375|33482|1131
1618390800000|2021-04-14 09:00:00|34490|34426|34425|34400|34500|34426|34425|34400|1157
1618394400000|2021-04-14 10:00:00|34400|34380|34399|34303|34425|34380|34300|33900|1797
1618398000000|2021-04-14 11:00:00|34334|34310|34700|34565|34700|34647|34334|34303|12223
1618401600000|2021-04-14 12:00:00|34600|34550|34560|34400|34600|34560|34500|34400|11404
1618405200000|2021-04-14 13:00:00|34441|34410|34110|34085|34560|34489|33869|33801|194590
1618408800000|2021-04-14 14:00:00|34112|34084|33639|33610|34134|34097|33590|33576|186398
1618412400000|2021-04-14 15:00:00|33654|33611|33547|33527|33697|33676|33268|33247|148108
1618416000000|2021-04-14 16:00:00|33550|33530|33409|33385|33626|33597|33314|33284|91242
1618419600000|2021-04-14 17:00:00|33418|33370|33216|33197|33499|33478|33200|33176|79682
1618423200000|2021-04-14 18:00:00|33208|33201|32970|32944|33303|33286|32959|32944|119680
1618426800000|2021-04-14 19:00:00|32958|32936|32920|32891|33181|33156|32866|32854|229932
1618430400000|2021-04-14 20:00:00|32965|32876|33125|32951|33200|33030|32965|32876|90610
1618434000000|2021-04-14 21:00:00|33100|32950|33080|33000|33100|33050|33000|32950|1808
1618437600000|2021-04-14 22:00:00|33100|33020|33100|33020|33100|33020|33100|33020|552
1618441200000|2021-04-14 23:00:00|33076|33040|33100|33020|33100|33040|33076|32950|2738
1618473600000|2021-04-15 08:00:00|33887|32500|33300|33150|33887|33150|33300|32500|567
1618477200000|2021-04-15 09:00:00|33289|33155|33300|33150|33300|33155|33289|33150|99
1618480800000|2021-04-15 10:00:00|33290|33250|33500|33250|34100|33260|33289|33250|2811
1618484400000|2021-04-15 11:00:00|33300|33269|33425|33220|33500|33269|33250|33150|3341
1618488000000|2021-04-15 12:00:00|33419|33202|33400|33303|33500|33435|33388|33200|4858
1618491600000|2021-04-15 13:00:00|33350|33304|33397|33344|33850|33828|33173|33110|171612
1618495200000|2021-04-15 14:00:00|33386|33328|32997|32974|33417|33343|32893|32871|206526
1618498800000|2021-04-15 15:00:00|32992|32968|33030|33009|33197|33179|32898|32868|127081
1618502400000|2021-04-15 16:00:00|33025|33010|33004|32979|33163|33146|32881|32868|75711
1618506000000|2021-04-15 17:00:00|33019|32985|32920|32907|33032|33011|32764|32736|95274
1618509600000|2021-04-15 18:00:00|32919|32898|33074|33066|33168|33141|32876|32866|111614
1618513200000|2021-04-15 19:00:00|33080|33063|33239|33220|33244|33236|32973|32955|304264
1618516800000|2021-04-15 20:00:00|33245|33236|33398|33172|33400|33298|33172|33125|197711
1618520400000|2021-04-15 21:00:00|33400||33399||33400||33350||135
1618524000000|2021-04-15 22:00:00|33388|33180|33250|33180|33399|33180|33200|33180|854
1618527600000|2021-04-15 23:00:00|33225|33185|33370|33180|33375|33200|33225|33180|530
1618560000000|2021-04-16 08:00:00|33450|32700|33444|32700|33450|33145|33444|32700|88
1618563600000|2021-04-16 09:00:00||33131||33131||33131||33131|117
1618567200000|2021-04-16 10:00:00|33700||33700||33700||33700||44
1618570800000|2021-04-16 11:00:00|33454|33132|33300|33131|33454|33200|33238|33131|585
1618574400000|2021-04-16 12:00:00|33250|33214|33350|33251|33454|33398|33250|33131|8153
1618578000000|2021-04-16 13:00:00|33300|33250|32869|32824|33300|33250|32728|32646|97517
1618581600000|2021-04-16 14:00:00|32846|32825|33125|33102|33200|33174|32712|32688|156530
1618585200000|2021-04-16 15:00:00|33131|33120|33120|33099|33173|33148|32863|32831|92252
1618588800000|2021-04-16 16:00:00|33118|33102|33284|33267|33380|33365|33098|33084|133403
1618592400000|2021-04-16 17:00:00|33274|33263|33004|32986|33300|33284|33000|32986|88540
1618596000000|2021-04-16 18:00:00|33003|32987|33099|33083|33100|33085|32955|32950|61966
1618599600000|2021-04-16 19:00:00|33100|33092|33030|32995|33199|33192|32897|32882|259359
1618603200000|2021-04-16 20:00:00|33033|32985|33059|32901|33100|33061|32962|32900|5136
1618819200000|2021-04-19 08:00:00|33500|32750|33320|32790|33500|32790|32900|32750|347
1618822800000|2021-04-19 09:00:00|33473|32750|33500|32751|33500|32751|33473|32750|172
1618826400000|2021-04-19 10:00:00|32980||32900||32980||32900||69
1618830000000|2021-04-19 11:00:00||32800||32801||32801||32751|181
1618833600000|2021-04-19 12:00:00|32877|32790|32900|32752|32900|32801|32827|32751|1166
1618837200000|2021-04-19 13:00:00|32798|32760|33534|33505|33796|33744|32626|32600|241332
1618840800000|2021-04-19 14:00:00|33575|33515|32560|32527|33595|33574|32395|32377|254062
1618844400000|2021-04-19 15:00:00|32561|32536|32165|32152|32623|32585|32165|32152|195790
1618848000000|2021-04-19 16:00:00|32166|32150|32305|32278|32357|32337|32058|32040|106818
1618851600000|2021-04-19 17:00:00|32301|32261|32337|32304|32565|32533|32250|32239|98836
1618855200000|2021-04-19 18:00:00|32336|32303|32297|32276|32479|32454|32245|32233|81796
1618858800000|2021-04-19 19:00:00|32296|32277|32457|32436|32469|32461|32257|32233|258179
1618862400000|2021-04-19 20:00:00|32441|32469|32440|32360|32490|32469|32368|32085|3539
1618866000000|2021-04-19 21:00:00|32464|32401|32472|32433|32472|32450|32460|32401|787
1618869600000|2021-04-19 22:00:00|32499|32440|32499|32433|32499|32440|32499|32433|254
1618873200000|2021-04-19 23:00:00|32498|32440|32498|32401|32499|32440|32498|32401|679
1618905600000|2021-04-20 08:00:00|33100|32360|33069|32360|33100|32360|33069|32360|26
1618909200000|2021-04-20 09:00:00|32600|32020|32377|32020|32600|32473|32377|32020|1223
1618912800000|2021-04-20 10:00:00|32400|32100|33100|32453|33100|32453|32400|32020|2525
1618916400000|2021-04-20 11:00:00|32997|32505|32649|32575|32997|32575|32649|32453|471
1618920000000|2021-04-20 12:00:00|32625|32605|32564|32384|32800|32625|32433|32367|6222
1618923600000|2021-04-20 13:00:00|32553|32395|32399|32348|32690|32612|32170|32119|98069
1618927200000|2021-04-20 14:00:00|32415|32359|32193|32164|32764|32754|32165|32150|135508
1618930800000|2021-04-20 15:00:00|32192|32151|31919|31892|32231|32207|31654|31636|161935
1618934400000|2021-04-20 16:00:00|31918|31893|31929|31903|32046|32015|31819|31808|48774
1618938000000|2021-04-20 17:00:00|31913|31888|32053|32033|32053|32033|31666|31650|81951
1618941600000|2021-04-20 18:00:00|32049|32018|31877|31860|32053|32026|31744|31728|78755
1618945200000|2021-04-20 19:00:00|31871|31847|32197|32178|32222|32215|31869|31843|187175
1618948800000|2021-04-20 20:00:00|32336|32166|31875|31730|32336|32166|31790|31695|99179
1618952400000|2021-04-20 21:00:00|31870|31731|31900|31800|31900|31800|31825|31730|1106
1618956000000|2021-04-20 22:00:00||31730||31853||31853||31730|418
1618959600000|2021-04-20 23:00:00|32100|31840|32100|31840|32100|31875|32100|31840|1996
1618992000000|2021-04-21 08:00:00|32000|31800|32150|31820|32150|31913|32000|31800|742
1618995600000|2021-04-21 09:00:00|32149|31800|32149|31850|32149|31850|32149|31800|115
1618999200000|2021-04-21 10:00:00|32150|31800|32150|31800|32150|31900|32150|31800|13
1619002800000|2021-04-21 11:00:00|32122|31840|32100|31840|32150|31940|31980|31840|1369
1619006400000|2021-04-21 12:00:00|31900|31875|31900|31800|32100|31875|31800|31800|3094
1619010000000|2021-04-21 13:00:00|31888|31850|31871|31830|31942|31879|31381|31350|157943
1619013600000|2021-04-21 14:00:00|31875|31845|31888|31842|32175|32121|31727|31700|140128
1619017200000|2021-04-21 15:00:00|31891|31853|32157|32135|32187|32169|31873|31850|60619
1619020800000|2021-04-21 16:00:00|32155|32138|32047|32026|32210|32200|31968|31943|59403
1619024400000|2021-04-21 17:00:00|32056|32019|32171|32159|32200|32180|32037|32016|56238
1619028000000|2021-04-21 18:00:00|32175|32166|32098|32067|32210|32201|32030|32001|51150
1619031600000|2021-04-21 19:00:00|32092|32066|32276|32250|32318|32309|32077|32060|157859
1619035200000|2021-04-21 20:00:00|32292|32233|32194|32001|32323|32233|32102|31951|4708
1619038800000|2021-04-21 21:00:00|32195|32000|32195|32051|32195|32088|32100|32000|464
1619042400000|2021-04-21 22:00:00|32130|32065|32195|32051|32195|32065|32130|32051|208
1619046000000|2021-04-21 23:00:00||32000||32100||32100||32000|477
1619078400000|2021-04-22 08:00:00|32600|32000|32600|32000|32600|32330|32328|32000|1034
1619082000000|2021-04-22 09:00:00|32587|32276|32600|32330|32600|32330|32587|32276|157
1619085600000|2021-04-22 10:00:00|||||||||182
1619089200000|2021-04-22 11:00:00|32500|32001|32313|32011|32500|32266|32313|32001|1199
1619092800000|2021-04-22 12:00:00|32259|32001|32313|32025|32313|32202|32200|32001|1796
1619096400000|2021-04-22 13:00:00|32200|32160|32867|32835|33166|33113|32200|32001|239301
1619100000000|2021-04-22 14:00:00|32866|32813|33587|33561|33812|33800|32788|32750|406779
1619103600000|2021-04-22 15:00:00|33578|33569|33479|33459|33656|33644|33356|33323|129229
1619107200000|2021-04-22 16:00:00|33475|33455|33545|33529|33662|33650|33348|33323|111329
1619110800000|2021-04-22 17:00:00|33546|33531|32763|32728|33656|33648|32650|32637|193875
1619114400000|2021-04-22 18:00:00|32756|32730|32813|32804|33000|32981|32649|32615|98865
1619118000000|2021-04-22 19:00:00|32843|32805|32832|32816|32935|32909|32646|32626|171884
1619121600000|2021-04-22 20:00:00|32850|32815|33000|32850|33000|32860|32850|32700|111256
1619125200000|2021-04-22 21:00:00|32999|32860|32995|32861|32999|32900|32980|32860|790
1619128800000|2021-04-22 22:00:00|32999|32900|33200|32950|33500|33200|32999|32900|4337
1619132400000|2021-04-22 23:00:00|33128|33020|33150|32950|33195|33020|33128|32950|557
1619164800000|2021-04-23 08:00:00|33700|32009|33640|32371|33700|32500|33222|32009|80
1619168400000|2021-04-23 09:00:00|33300|32499|33700|32125|33700|32932|33300|32125|30
1619172000000|2021-04-23 10:00:00|33401|32147|33700|32850|33700|32850|33260|32125|164
1619175600000|2021-04-23 11:00:00|33300|33100|33300|32995|33300|33200|33160|32850|1820
1619179200000|2021-04-23 12:00:00|33279|33100|33200|33000|33300|33200|33200|32995|1012
1619182800000|2021-04-23 13:00:00|33300|32995|33140|33110|33600|33558|33140|32995|105416
1619186400000|2021-04-23 14:00:00|33133|33112|32914|32883|33200|33189|32840|32824|97919
1619190000000|2021-04-23 15:00:00|32913|32876|33467|33430|33549|33535|32842|32820|132261
1619193600000|2021-04-23 16:00:00|33466|33427|33459|33432|33548|33527|33378|33350|72447
1619197200000|2021-04-23 17:00:00|33458|33434|33519|33506|33636|33634|33443|33414|94922
1619200800000|2021-04-23 18:00:00|33520|33508|33695|33678|33719|33700|33474|33453|74110
1619204400000|2021-04-23 19:00:00|33692|33677|33678|33661|33861|33851|33591|33575|325871
1619208000000|2021-04-23 20:00:00|33688|33660|33685|33615|33848|33726|33685|33610|217926
1619424000000|2021-04-26 08:00:00|34400|32009|33600|33000|34400|33000|33600|32009|189
1619427600000|2021-04-26 09:00:00|33688|33448|33600|33412|33900|33501|33570|33000|448
1619431200000|2021-04-26 10:00:00|33582|33000|33582|33210|33582|33516|33565|33000|276
1619434800000|2021-04-26 11:00:00|33568|33568|33545|33450|33582|33568|33537|33250|3683
1619438400000|2021-04-26 12:00:00|33582|33500|33570|33460|33582|33510|33540|33450|1789
1619442000000|2021-04-26 13:00:00|33582|33550|33048|33023|33800|33767|32940|32902|178544
1619445600000|2021-04-26 14:00:00|33047|33008|33408|33379|33445|33429|32932|32921|149192
1619449200000|2021-04-26 15:00:00|33422|33381|33492|33466|33571|33552|33421|33381|77135
1619452800000|2021-04-26 16:00:00|33497|33470|33533|33519|33641|33631|33464|33440|94147
1619456400000|2021-04-26 17:00:00|33546|33524|33294|33271|33578|33567|33281|33251|76233
1619460000000|2021-04-26 18:00:00|33295|33279|33398|33375|33438|33423|33292|33265|104543
1619463600000|2021-04-26 19:00:00|33397|33379|33642|33641|33695|33682|33371|33358|258251
1619467200000|2021-04-26 20:00:00|33668|33634|33642|33500|33799|33634|33558|33270|187410
1619470800000|2021-04-26 21:00:00|33550|33520|33600|33520|33600|33520|33550|33520|594
1619474400000|2021-04-26 22:00:00||33521||33556||33556||33521|317
1619478000000|2021-04-26 23:00:00||33555||33555||33555||33555|583
1619510400000|2021-04-27 08:00:00|33800|32900|33800|32900|33800|33500|33800|32900|81
1619514000000|2021-04-27 09:00:00|33799|33500|33799|32900|33799|33560|33799|32900|48
1619517600000|2021-04-27 10:00:00|33700|33600|33600|33110|33700|33600|33600|32900|900
1619521200000|2021-04-27 11:00:00|33700|33451|33700|33620|33700|33620|33700|33451|2000
1619524800000|2021-04-27 12:00:00|33699|33628|33684|33600|33699|33628|33666|33453|889
1619528400000|2021-04-27 13:00:00|33676|33640|33314|33263|34200|34159|33208|33189|166906
1619532000000|2021-04-27 14:00:00|33288|33248|33323|33311|33451|33427|33111|33074|150418
1619535600000|2021-04-27 15:00:00|33322|33301|33568|33547|33571|33555|33234|33216|93821
1619539200000|2021-04-27 16:00:00|33576|33554|33633|33619|33700|33690|33522|33505|58459
1619542800000|2021-04-27 17:00:00|33637|33624|33576|33551|33736|33718|33546|33534|47025
1619546400000|2021-04-27 18:00:00|33575|33552|33521|33507|33605|33591|33435|33426|46494
1619550000000|2021-04-27 19:00:00|33520|33491|33349|33325|33544|33527|33192|33177|219934
1619553600000|2021-04-27 20:00:00|33368|33314|33400|33373|33485|33380|33368|33150|79938
1619557200000|2021-04-27 21:00:00|33410|33385|33399|33310|33410|33400|33399|33150|901
1619560800000|2021-04-27 22:00:00|33375|33350|33410|33350|33410|33351|33369|33350|342
1619564400000|2021-04-27 23:00:00|33400|33352|33410|33319|33410|33352|33396|33319|587
1619596800000|2021-04-28 08:00:00|33800|32900|33800|32800|33800|33042|33800|32800|15
1619600400000|2021-04-28 09:00:00|33710||33349||33800||33279||112
1619604000000|2021-04-28 10:00:00|33277|32900|33277|32900|33349|33011|33277|32900|173
1619607600000|2021-04-28 11:00:00|33500|33061|33500|33100|33500|33113|33110|33061|1239
1619611200000|2021-04-28 12:00:00|33499|33104|33200|33050|33499|33160|33132|33050|1989
1619614800000|2021-04-28 13:00:00|33139|33098|33245|33184|33340|33184|32642|32601|107507
1619618400000|2021-04-28 14:00:00|33240|33185|33375|33352|33488|33441|33022|32975|85196
1619622000000|2021-04-28 15:00:00|33367|33344|33244|33209|33375|33360|32999|32961|64102
1619625600000|2021-04-28 16:00:00|33239|33198|33195|33164|33407|33393|33179|33163|41950
1619629200000|2021-04-28 17:00:00|33194|33165|33275|33226|33323|33312|33161|33151|34787
1619632800000|2021-04-28 18:00:00|33259|33233|33337|33321|33433|33401|33133|33102|81472
1619636400000|2021-04-28 19:00:00|33350|33322|33126|33119|33352|33334|33056|33039|103848
1619640000000|2021-04-28 20:00:00|33133|33125|33499|33270|33500|33300|33109|33015|6382
1619643600000|2021-04-28 21:00:00|33500|33300|33330|33270|33500|33300|33330|33270|866
1619647200000|2021-04-28 22:00:00|33300|33300|33399|33300|33450|33300|33300|33300|1666
1619650800000|2021-04-28 23:00:00|33369||33369||33399||33348||769
1619683200000|2021-04-29 08:00:00|33600|32700|33590|33308|33600|33308|33300|32700|282
1619686800000|2021-04-29 09:00:00|33340|33315|33349|32800|33590|33315|33340|32700|179
1619690400000|2021-04-29 10:00:00|33350|33200|33350|32900|33600|33200|33200|32800|480
1619694000000|2021-04-29 11:00:00|33500|33000|33500|33151|33500|33300|33123|32900|2735
1619697600000|2021-04-29 12:00:00|33400|33160|33400|33248|33500|33300|33300|33160|967
1619701200000|2021-04-29 13:00:00|33380|33300|32541|32513|33400|33350|32331|32301|158701
1619704800000|2021-04-29 14:00:00|32548|32514|32382|32359|32648|32625|31976|31948|240709
1619708400000|2021-04-29 15:00:00|32380|32351|32160|32141|32487|32466|32010|32000|158679
1619712000000|2021-04-29 16:00:00|32155|32127|32022|32000|32160|32137|31903|31888|157739
1619715600000|2021-04-29 17:00:00|32020|32001|32168|32153|32205|32190|31911|31900|122475
1619719200000|2021-04-29 18:00:00|32169|32155|32161|32134|32179|32163|31889|31888|128911
1619722800000|2021-04-29 19:00:00|32165|32146|32112|32111|32199|32167|31971|31960|218668
1619726400000|2021-04-29 20:00:00|32132|32092|32100|32000|32200|32121|31950|31900|126343
1619730000000|2021-04-29 21:00:00|32099||32099||32099||32099||594
1619733600000|2021-04-29 22:00:00|32100|32001|32099|32001|32100|32001|32050|32001|978
1619737200000|2021-04-29 23:00:00|32098|32000|32095|32000|32099|32000|32080|32000|1156
1619769600000|2021-04-30 08:00:00|32855|31800|32540|32000|32855|32000|32100|31800|121
1619773200000|2021-04-30 09:00:00|32550|32020|32110|31900|32550|32022|32110|31900|404
1619776800000|2021-04-30 10:00:00|32000|31800|31900|31600|32000|31900|31800|31600|1558
1619780400000|2021-04-30 11:00:00|32000|31800|31999|31805|32000|31853|31850|31800|2697
1619784000000|2021-04-30 12:00:00|31962|31847|31900|31738|31999|31847|31655|31600|3957
1619787600000|2021-04-30 13:00:00|31899|31700|32199|32156|32300|32257|31772|31700|85771
1619791200000|2021-04-30 14:00:00|32200|32157|32412|32377|32650|32624|32071|32030|154710
1619794800000|2021-04-30 15:00:00|32421|32372|32406|32382|32490|32467|32228|32217|67030
1619798400000|2021-04-30 16:00:00|32414|32391|32392|32372|32548|32527|32328|32315|76659
1619802000000|2021-04-30 17:00:00|32388|32370|32098|32074|32492|32474|32068|32050|74908
1619805600000|2021-04-30 18:00:00|32102|32089|32095|32076|32225|32193|32002|31986|79858
1619809200000|2021-04-30 19:00:00|32094|32069|31990|31956|32200|32189|31954|31938|232990
1619812800000|2021-04-30 20:00:00|31991|31954|31965|31905|32370|32021|31900|31876|8784
1620028800000|2021-05-03 08:00:00|32700|31655|32550|31980|32700|32001|32300|31655|185
1620032400000|2021-05-03 09:00:00|32053|31979|31950|31655|32550|31979|31950|31655|353
1620036000000|2021-05-03 10:00:00|32050|31926|32550|31926|32550|31945|32000|31926|1540
1620039600000|2021-05-03 11:00:00|32326|31990|32100|32001|32326|32100|31950|31990|1798
1620043200000|2021-05-03 12:00:00|32097|32000|32039|31926|32100|32001|32010|31926|1741
1620046800000|2021-05-03 13:00:00|32060|31996|31553|31487|32100|32048|31408|31390|143808
1620050400000|2021-05-03 14:00:00|31552|31511|31619|31582|32130|32095|31468|31440|136426
1620054000000|2021-05-03 15:00:00|31600|31575|31526|31500|31687|31659|31267|31251|138357
1620057600000|2021-05-03 16:00:00|31517|31499|31358|31334|31677|31655|31345|31334|69108
1620061200000|2021-05-03 17:00:00|31367|31342|31361|31339|31481|31460|31162|31148|94990
1620064800000|2021-05-03 18:00:00|31369|31340|31365|31351|31476|31462|31312|31301|98104
1620068400000|2021-05-03 19:00:00|31363|31350|31410|31390|31470|31460|31322|31312|166185
1620072000000|2021-05-03 20:00:00|31426|31391|31469|31326|31550|31391|31426|31300|5331
1620075600000|2021-05-03 21:00:00|31430|31325|31392|31305|31470|31326|31350|31300|1420
1620079200000|2021-05-03 22:00:00|31385|31300|31392|31350|31392|31368|31385|31300|160
1620082800000|2021-05-03 23:00:00|31360|31300|31300|31200|31392|31390|31300|31200|1275
1620115200000|2021-05-04 08:00:00|31680|31089|31530|31125|31680|31201|31530|31089|162
1620118800000|2021-05-04 09:00:00|31680|31201|31680|31100|31680|31201|31581|31100|365
1620122400000|2021-05-04 10:00:00|31440|31215|31440|31100|31440|31215|31283|31100|124
1620126000000|2021-05-04 11:00:00|31400|31103|31204|31053|31400|31286|31053|31005|6991
1620129600000|2021-05-04 12:00:00|31150|31050|31150|31000|31150|31100|30992|30950|12458
1620133200000|2021-05-04 13:00:00|31115|31050|30481|30442|31150|31114|30445|30419|186494
1620136800000|2021-05-04 14:00:00|30479|30449|30607|30582|30906|30866|30381|30358|195529
1620140400000|2021-05-04 15:00:00|30600|30564|29988|29945|30709|30684|29897|29875|242275
1620144000000|2021-05-04 16:00:00|29977|29950|30052|30032|30183|30161|29891|29874|142763
1620147600000|2021-05-04 17:00:00|30047|30039|30099|30071|30322|30300|30009|30000|76188
1620151200000|2021-05-04 18:00:00|30088|30072|30099|30071|30218|30190|30033|30020|79402
1620154800000|2021-05-04 19:00:00|30088|30065|30491|30475|30509|30500|29965|29950|309240
1620158400000|2021-05-04 20:00:00|30485|30441|30470|30310|30500|30472|30365|30248|157621
1620162000000|2021-05-04 21:00:00|30385|30380|30421|30300|30470|30430|30385|30300|829
1620165600000|2021-05-04 22:00:00|30415|30314|30420|30300|30421|30315|30415|30300|607
1620169200000|2021-05-04 23:00:00|30421|30314|30451|30321|30459|30420|30419|30314|1580
1620201600000|2021-05-05 08:00:00|30600|30000|30762|30605|30762|30611|30600|30000|693
1620205200000|2021-05-05 09:00:00|30725|30600|30680|30599|30762|30600|30680|30550|249
1620208800000|2021-05-05 10:00:00|30762|30600|30762|30600|30762|30600|30686|30600|256
1620212400000|2021-05-05 11:00:00|30746|30611|30690|30600|30746|30611|30620|30600|954
1620216000000|2021-05-05 12:00:00|30698|30644|30700|30610|30762|30666|30692|30600|4378
1620219600000|2021-05-05 13:00:00|30690|30618|30483|30450|31100|31028|30454|30411|118698
1620223200000|2021-05-05 14:00:00|30497|30451|30693|30666|30800|30761|30245|30224|108258
1620226800000|2021-05-05 15:00:00|30694|30661|30295|30273|30779|30760|30190|30180|98274
1620230400000|2021-05-05 16:00:00|30300|30271|30109|30085|30425|30408|30085|30060|53285
1620234000000|2021-05-05 17:00:00|30108|30084|30160|30138|30266|30246|30049|30025|38790
1620237600000|2021-05-05 18:00:00|30159|30139|29826|29805|30201|30169|29791|29780|96603
1620241200000|2021-05-05 19:00:00|29818|29803|29771|29755|29837|29827|29459|29448|281248
1620244800000|2021-05-05 20:00:00|29780|29725|29758|29650|29803|29725|29718|29501|99162
1620248400000|2021-05-05 21:00:00|29700|29819|29825|29650|29990|29819|29700|29650|5536
1620252000000|2021-05-05 22:00:00|29900||29755||29900||29750||391
1620255600000|2021-05-05 23:00:00|29750||29755||29755||29700||1484
1620288000000|2021-05-06 08:00:00|30600|29400|30600|29400|30600|29403|30600|29400|52
1620291600000|2021-05-06 09:00:00|29974|29442|29848|29500|30600|29871|29848|29400|99
1620295200000|2021-05-06 10:00:00|30000|29650|29809|29400|30000|29701|29809|29400|257
1620298800000|2021-05-06 11:00:00|29782|29411|29800|29711|29811|29757|29750|29411|2429
1620302400000|2021-05-06 12:00:00|29811|29712|29750|29550|29811|29712|29687|29550|2601
1620306000000|2021-05-06 13:00:00|29759|29600|28912|28868|29759|29601|28892|28868|232114
1620309600000|2021-05-06 14:00:00|28907|28869|29032|29013|29162|29133|28576|28559|298375
1620313200000|2021-05-06 15:00:00|29041|29011|29400|29383|29486|29456|28795|28780|143561
1620316800000|2021-05-06 16:00:00|29401|29384|29184|29148|29411|29390|29159|29129|62427
1620320400000|2021-05-06 17:00:00|29176|29144|28993|28967|29277|29262|28990|28965|111176
1620324000000|2021-05-06 18:00:00|29010|28973|28846|28825|29050|29027|28711|28700|131787
1620327600000|2021-05-06 19:00:00|28847|28826|29306|29286|29306|29300|28688|28679|311672
1620331200000|2021-05-06 20:00:00|29275|29300|29318|29201|29400|29300|29250|29101|6209
1620334800000|2021-05-06 21:00:00|29246|29246|29400|29248|29400|29300|29246|29201|3911
1620338400000|2021-05-06 22:00:00|29399|29246|29399|29246|29400|29360|29390|29246|536
1620342000000|2021-05-06 23:00:00|29390|29347|29380|29246|29400|29350|29380|29246|920
1620374400000|2021-05-07 08:00:00|29875|28500|29875|29400|29875|29400|29875|28500|57
1620378000000|2021-05-07 09:00:00|||||||||63
1620381600000|2021-05-07 10:00:00|29550|29000|29870|29435|29875|29512|29550|29000|230
1620385200000|2021-05-07 11:00:00|29500|29444|29499|29380|29500|29444|29428|29380|1425
1620388800000|2021-05-07 12:00:00|29398|29395|29950|29388|30000|29945|29398|29380|19701
1620392400000|2021-05-07 13:00:00|29846|29521|30022|29978|30223|30204|29462|29380|136721
1620396000000|2021-05-07 14:00:00|30038|29990|30355|30333|30472|30455|29970|29917|125461
1620399600000|2021-05-07 15:00:00|30349|30334|30055|30030|30385|30373|29965|29952|95224
1620403200000|2021-05-07 16:00:00|30054|30031|29760|29741|30055|30031|29622|29600|79671
1620406800000|2021-05-07 17:00:00|29751|29740|29378|29360|29751|29740|29378|29353|82682
1620410400000|2021-05-07 18:00:00|29379|29359|29489|29480|29573|29543|29285|29258|93104
1620414000000|2021-05-07 19:00:00|29488|29469|29542|29524|29638|29615|29425|29409|230786
1620417600000|2021-05-07 20:00:00|29555|29504|29525|29512|29800|29543|29524|29400|115909
1620633600000|2021-05-10 08:00:00|30497|29250|30229|29250|30497|29250|29450|29250|1206
1620637200000|2021-05-10 09:00:00|29608||29524||29610||29524||245
1620640800000|2021-05-10 10:00:00|29499|29400|29524|29400|29524|29401|29499|29400|151
1620644400000|2021-05-10 11:00:00|29484|29415|29410|29308|29724|29500|29397|29300|2066
1620648000000|2021-05-10 12:00:00|29448|29309|29529|29351|29724|29460|29415|29309|1909
1620651600000|2021-05-10 13:00:00|29690|29352|28743|28716|29690|29400|28680|28659|156975
1620655200000|2021-05-10 14:00:00|28746|28717|28779|28754|29271|29235|28610|28600|149152
1620658800000|2021-05-10 15:00:00|28788|28755|29049|29025|29085|29069|28646|28614|105221
1620662400000|2021-05-10 16:00:00|29050|29029|28953|28914|29248|29223|28899|28873|82380
1620666000000|2021-05-10 17:00:00|28944|28923|29052|29037|29089|29066|28922|28900|69665
1620669600000|2021-05-10 18:00:00|29045|29029|29070|29038|29088|29074|28907|28880|94483
1620673200000|2021-05-10 19:00:00|29058|29048|28864|28849|29239|29217|28842|28814|238036
1620676800000|2021-05-10 20:00:00|28869|28842|28870|28703|28940|28921|28869|28700|167388
1620680400000|2021-05-10 21:00:00|28800|28700|28800|28700|28803|28710|28800|28700|834
1620684000000|2021-05-10 22:00:00|28700|28610|28400|28300|28800|28702|28300|28200|10273
1620687600000|2021-05-10 23:00:00|28800|28402|28545|28400|28800|28480|28465|28400|5371
1620720000000|2021-05-11 08:00:00|28489|28200|28150|27870|28500|28272|28150|27600|3376
1620723600000|2021-05-11 09:00:00|28100|27875|28200|27870|28500|28020|28100|27870|1080
1620727200000|2021-05-11 10:00:00|28100|28041|28200|27870|28499|28041|28080|27870|805
1620730800000|2021-05-11 11:00:00|28131|27888|27650|27459|28200|28121|27550|27200|15555
1620734400000|2021-05-11 12:00:00|27600|27400|27200|27008|27800|27646|27140|27008|26486
1620738000000|2021-05-11 13:00:00|27100|27009|28529|28500|28687|28613|27085|27008|227555
1620741600000|2021-05-11 14:00:00|28523|28502|28739|28710|28849|28836|28341|28311|226789
1620745200000|2021-05-11 15:00:00|28730|28709|29688|29669|29733|29712|28526|28500|308687
1620748800000|2021-05-11 16:00:00|29689|29673|29750|29721|29860|29827|29536|29509|237341
1620752400000|2021-05-11 17:00:00|29760|29723|30019|29993|30098|30088|29756|29723|180827
1620756000000|2021-05-11 18:00:00|30024|29997|29994|29972|30216|30191|29904|29880|129615
1620759600000|2021-05-11 19:00:00|29993|29970|30027|30024|30146|30128|29895|29862|360500
1620763200000|2021-05-11 20:00:00|30037|30020|30025|29951|30140|30088|30000|29900|105429
1620766800000|2021-05-11 21:00:00|29977|29700|30025|29800|30025|29950|29977|29700|1009
1620770400000|2021-05-11 22:00:00|30000|29949|30000|29501|30025|29949|29700|29501|6826
1620774000000|2021-05-11 23:00:00|29980|29630|30000|29900|30000|29900|29980|29630|623
1620806400000|2021-05-12 08:00:00|30200|29012|30200|29012|30200|29012|30200|29012|247
1620810000000|2021-05-12 09:00:00|30020|29101|29900|28828|30020|29501|29900|28828|214
1620813600000|2021-05-12 10:00:00|29899|29720|29899|29725|29899|29725|29884|29420|76
1620817200000|2021-05-12 11:00:00|29725|28828|29895|29725|29899|29775|29725|28828|1918
1620820800000|2021-05-12 12:00:00|29880|29728|29600|29200|29895|29828|29281|29105|14368
1620824400000|2021-05-12 13:00:00|29288|29207|29191|29131|29677|29630|29011|28942|136462
1620828000000|2021-05-12 14:00:00|29184|29150|28617|28598|29256|29217|28537|28521|189717
1620831600000|2021-05-12 15:00:00|28612|28591|28451|28420|28978|28948|28414|28385|124832
1620835200000|2021-05-12 16:00:00|28444|28422|28872|28850|28889|28855|28240|28225|154092
1620838800000|2021-05-12 17:00:00|28867|28855|28843|28812|29000|28991|28798|28772|113406
1620842400000|2021-05-12 18:00:00|28841|28819|28884|28852|29099|29080|28794|28770|92238
1620846000000|2021-05-12 19:00:00|28883|28851|28982|28976|29096|29061|28819|28800|250995
1620849600000|2021-05-12 20:00:00|29040|28981|28898|28775|29090|28981|28778|28747|3600
1620853200000|2021-05-12 21:00:00|28878|28778|28898|28750|28900|28814|28800|28500|1374
1620856800000|2021-05-12 22:00:00|28900|28800|28966|28900|28995|28912|28900|28750|1907
1620860400000|2021-05-12 23:00:00|28960|28964|28960|28912|28995|28964|28960|28900|2431
1620892800000|2021-05-13 08:00:00|29173|28300|29173|28300|29173|28300|28899|28300|164
1620896400000|2021-05-13 09:00:00|29100|28305|29100|28300|29100|28305|29100|28300|181
1620900000000|2021-05-13 10:00:00|28970||28970||28970||28970||124
1620903600000|2021-05-13 11:00:00|28700|28500|29482|29125|29500|29315|28700|28500|10842
1620907200000|2021-05-13 12:00:00|29481|29200|29500|29375|29600|29518|29270|29200|7855
1620910800000|2021-05-13 13:00:00|29499|29376|29414|29372|29652|29615|28881|28828|156617
1620914400000|2021-05-13 14:00:00|29428|29373|29231|29193|29679|29641|29151|29116|121944
1620918000000|2021-05-13 15:00:00|29243|29195|28252|28217|29252|29214|28194|28172|206492
1620921600000|2021-05-13 16:00:00|28254|28223|27724|27702|28570|28533|27680|27658|259340
1620925200000|2021-05-13 17:00:00|27731|27701|27695|27663|27927|27903|27586|27580|188592
1620928800000|2021-05-13 18:00:00|27692|27661|28691|28663|28875|28855|27692|27661|418459
1620932400000|2021-05-13 19:00:00|28690|28664|29011|28994|29294|29280|28687|28663|665571
1620936000000|2021-05-13 20:00:00|29012|29016|29000|28851|29075|29016|28920|28844|23274
1620939600000|2021-05-13 21:00:00|29016|28852|28998|28851|29016|28945|28852|28851|8689
1620943200000|2021-05-13 22:00:00|28885|28855|29050|28870|29075|28998|28885|28855|818
1620946800000|2021-05-13 23:00:00|29021|28900|29050|28856|29050|28920|28920|28856|2879
1620979200000|2021-05-14 08:00:00|29300|28300|29540|28625|29800|29470|29300|28300|676
1620982800000|2021-05-14 09:00:00|29549|28766|29499|28802|29549|29240|29499|28625|889
1620986400000|2021-05-14 10:00:00||29320||29320||29320||29320|159
1620990000000|2021-05-14 11:00:00|29450|28804|29500|29016|29549|29455|29402|28804|1393
1620993600000|2021-05-14 12:00:00|29468|29100|29500|29301|29500|29442|29400|29016|2512
1620997200000|2021-05-14 13:00:00|29480|29315|30106|30068|30150|30114|29285|29200|253342
1621000800000|2021-05-14 14:00:00|30100|30069|30694|30678|30814|30804|30039|30000|405187
1621004400000|2021-05-14 15:00:00|30700|30684|30495|30472|30842|30821|30415|30392|228866
1621008000000|2021-05-14 16:00:00|30496|30479|30483|30462|30780|30763|30354|30326|182840
1621011600000|2021-05-14 17:00:00|30491|30472|30532|30510|30621|30601|30377|30352|139762
1621015200000|2021-05-14 18:00:00|30537|30516|30839|30822|30841|30831|30428|30405|159951
1621018800000|2021-05-14 19:00:00|30840|30824|30811|30786|30921|30914|30561|30544|416481
1621022400000|2021-05-14 20:00:00|30810|30788|30900|30790|30900|30850|30810|30740|397032
1621238400000|2021-05-17 08:00:00|30950|30910|30900|30700|31000|30910|30840|30700|475
1621242000000|2021-05-17 09:00:00|30910|30875|30910|30700|30910|30875|30900|30700|430
1621245600000|2021-05-17 10:00:00|30890|30706|30875|30600|30910|30732|30756|30600|613
1621249200000|2021-05-17 11:00:00|30780|30670|30700|30520|30780|30711|30600|30360|5092
1621252800000|2021-05-17 12:00:00|30666|30560|30600|30500|30666|30568|30541|30455|2550
1621256400000|2021-05-17 13:00:00|30580|30455|30963|30911|31200|31166|30216|30121|229689
1621260000000|2021-05-17 14:00:00|30962|30907|30946|30909|31150|31119|30489|30466|165683
1621263600000|2021-05-17 15:00:00|30930|30910|30812|30791|31041|31014|30682|30645|103918
1621267200000|2021-05-17 16:00:00|30811|30792|30840|30830|31000|30973|30695|30685|96963
1621270800000|2021-05-17 17:00:00|30835|30831|30549|30524|30907|30894|30538|30516|109381
1621274400000|2021-05-17 18:00:00|30547|30525|30704|30689|30769|30755|30452|30434|106757
1621278000000|2021-05-17 19:00:00|30702|30682|30910|30893|30947|30939|30694|30682|272990
1621281600000|2021-05-17 20:00:00|30911|30878|30954|30850|30968|30954|30858|30800|133649
1621285200000|2021-05-17 21:00:00|30953|30921|30905|30851|30968|30921|30850|30800|2204
1621288800000|2021-05-17 22:00:00|30924|30850|30920|30833|30924|30850|30899|30833|498
1621292400000|2021-05-17 23:00:00|30924|30834|30980|30900|30980|30900|30924|30833|422
1621324800000|2021-05-18 08:00:00|31200|31000|31200|31000|31200|31020|31200|30300|232
1621328400000|2021-05-18 09:00:00|31180|31001|31180|31000|31200|31120|31180|31000|109
1621332000000|2021-05-18 10:00:00|31164|31001|31200|31001|31200|31001|31100|31001|146
1621335600000|2021-05-18 11:00:00|31180|31025|31100|31001|31180|31075|31100|31000|1392
1621339200000|2021-05-18 12:00:00|31050|31016|31075|31051|31149|31051|31050|31001|2226
1621342800000|2021-05-18 13:00:00|31050|31036|31136|31069|31277|31240|30509|30480|156427
1621346400000|2021-05-18 14:00:00|31128|31070|31910|31885|32225|32218|31109|31058|450630
1621350000000|2021-05-18 15:00:00|31905|31874|31681|31640|32090|32068|31634|31610|207104
1621353600000|2021-05-18 16:00:00|31679|31641|31686|31652|31865|31852|31663|31640|82129
1621357200000|2021-05-18 17:00:00|31683|31658|31505|31482|31735|31720|31482|31458|115880
1621360800000|2021-05-18 18:00:00|31508|31484|31285|31251|31601|31585|31083|31069|132105
1621364400000|2021-05-18 19:00:00|31283|31253|31289|31271|31481|31458|31221|31205|278242
1621368000000|2021-05-18 20:00:00|31290|31212|31398|31125|31773|31250|31200|31088|107578
1621371600000|2021-05-18 21:00:00|31286|31092|31286|31120|31286|31120|31100|31090|4356
1621375200000|2021-05-18 22:00:00||31125||31125||31140||31125|165
1621378800000|2021-05-18 23:00:00|31400|31110|31300|31090|31400|31200|31125|31090|1458
1621411200000|2021-05-19 08:00:00|32000|30800|31600|30700|32000|30877|30758|30700|1985
1621414800000|2021-05-19 09:00:00|||||||||411
1621418400000|2021-05-19 10:00:00|31297|30800|31297|30700|31297|30800|30800|30700|596
1621422000000|2021-05-19 11:00:00|31000|30721|30650|30515|31000|30737|30570|30500|7485
1621425600000|2021-05-19 12:00:00|30625|30500|30580|30489|31000|30650|30518|30489|4313
1621429200000|2021-05-19 13:00:00|30600|30517|30669|30607|30885|30841|30000|29900|103369
1621432800000|2021-05-19 14:00:00|30695|30608|30947|30902|31050|31042|30408|30350|133240
1621436400000|2021-05-19 15:00:00|30964|30919|30791|30754|31086|31072|30665|30641|79891
1621440000000|2021-05-19 16:00:00|30789|30757|30972|30933|31041|31006|30693|30654|45204
1621443600000|2021-05-19 17:00:00|30960|30934|30830|30811|31099|31082|30830|30811|43809
1621447200000|2021-05-19 18:00:00|30831|30814|30928|30893|31157|31123|30588|30538|78731
1621450800000|2021-05-19 19:00:00|30942|30894|31067|31046|31168|31138|30853|30825|107216
1621454400000|2021-05-19 20:00:00|31066|31040|31000|30801|31200|31040|31000|30504|87377
1621458000000|2021-05-19 21:00:00|30987|30950|30987|30530|30987|30950|30946|30525|1963
1621461600000|2021-05-19 22:00:00|31045|30754|30950|30850|31045|30850|30950|30525|397
1621465200000|2021-05-19 23:00:00|30925|30900|30950|30600|30950|30900|30900|30600|992
1621497600000|2021-05-20 08:00:00|31200|30500|31050|30500|31200|31050|31050|30500|285
1621501200000|2021-05-20 09:00:00|31000|30561|30999|30500|31000|30561|30999|30500|3
1621504800000|2021-05-20 10:00:00|30990|30700|30999|30700|30999|30700|30990|30700|11
1621508400000|2021-05-20 11:00:00|31050|30950|31164|31005|31200|31100|31050|30500|1784
1621512000000|2021-05-20 12:00:00|31165|31072|31300|31250|31300|31250|31070|31005|1379
1621515600000|2021-05-20 13:00:00|31500|31260|32061|32030|32200|32162|31356|31203|176361
1621519200000|2021-05-20 14:00:00|32058|32036|32262|32237|32412|32399|32041|32016|197288
1621522800000|2021-05-20 15:00:00|32261|32228|32335|32314|32467|32457|32188|32173|132306
1621526400000|2021-05-20 16:00:00|32348|32327|32287|32264|32348|32327|32166|32160|100615
1621530000000|2021-05-20 17:00:00|32268|32250|32380|32347|32467|32460|32234|32216|115009
1621533600000|2021-05-20 18:00:00|32379|32349|32161|32144|32464|32455|32113|32100|153847
1621537200000|2021-05-20 19:00:00|32180|32148|32470|32444|32598|32567|31989|31972|350908
1621540800000|2021-05-20 20:00:00|32471|32443|32520|32450|32600|32520|32471|32367|188481
1621544400000|2021-05-20 21:00:00|32515|32435|32500|32466|32520|32466|32500|32435|723
1621548000000|2021-05-20 22:00:00|32520|32470|32550|32470|32550|32470|32520|32470|1952
1621551600000|2021-05-20 23:00:00|32500|32525|32600|32530|32600|32581|32500|32525|1171
1621584000000|2021-05-21 08:00:00|32700|31662|32600|32478|32700|32478|32600|31662|123
1621587600000|2021-05-21 09:00:00|32900|31780|33000|32475|33000|32602|32600|31780|885
1621591200000|2021-05-21 10:00:00|32900|32551|32900|32475|32900|32551|32900|32475|261
1621594800000|2021-05-21 11:00:00|32700|32500|32799|32600|32800|32785|32683|32500|4164
1621598400000|2021-05-21 12:00:00|32700|32621|32785|32500|32785|32680|32690|32500|3524
1621602000000|2021-05-21 13:00:00|32688|32494|32343|32290|32949|32916|32022|31948|167086
1621605600000|2021-05-21 14:00:00|32352|32274|32068|32042|32425|32398|31887|31865|144205
1621609200000|2021-05-21 15:00:00|32067|32043|31754|31730|32108|32092|31692|31667|118610
1621612800000|2021-05-21 16:00:00|31753|31734|31892|31867|31931|31909|31733|31721|54742
1621616400000|2021-05-21 17:00:00|31895|31868|31867|31841|31944|31928|31729|31707|49053
1621620000000|2021-05-21 18:00:00|31866|31845|31850|31835|31909|31882|31648|31637|55775
1621623600000|2021-05-21 19:00:00|31847|31832|31640|31616|31890|31874|31612|31604|144665
1621627200000|2021-05-21 20:00:00|32000|31600|31700|31640|32000|31650|31650|31600|143111
1621843200000|2021-05-24 08:00:00|32500|31695|32300|31100|32500|31695|32300|31100|41
1621846800000|2021-05-24 09:00:00|32285|31800|32300|31830|32300|31830|32285|31800|269
1621850400000|2021-05-24 10:00:00|32048||32300||32300||32048||39
1621854000000|2021-05-24 11:00:00|32000|31800|31894|31801|32000|31846|31843|31700|3161
1621857600000|2021-05-24 12:00:00|31895|31802|31950|31802|31988|31847|31895|31801|2636
1621861200000|2021-05-24 13:00:00|31949|31801|32314|32278|32420|32396|31716|31650|118260
1621864800000|2021-05-24 14:00:00|32319|32280|31985|31954|32399|32371|31882|31850|93296
1621868400000|2021-05-24 15:00:00|31983|31955|32076|32056|32126|32096|31888|31862|111282
1621872000000|2021-05-24 16:00:00|32073|32057|31953|31925|32109|32088|31864|31850|67332
1621875600000|2021-05-24 17:00:00|31958|31927|32147|32132|32200|32185|31925|31913|52378
1621879200000|2021-05-24 18:00:00|32143|32131|32235|32206|32322|32301|32128|32115|62399
1621882800000|2021-05-24 19:00:00|32230|32209|32157|32129|32281|32262|32090|32064|189397
1621886400000|2021-05-24 20:00:00|32165|32113|32170|32090|32386|32124|32165|32000|102950
1621890000000|2021-05-24 21:00:00|32140|32101|32190|32101|32190|32101|32140|32101|238
1621893600000|2021-05-24 22:00:00|32200|32110|32385|32200|32385|32250|32200|32110|1186
1621897200000|2021-05-24 23:00:00|32290||32300||32385||32270||431
1621929600000|2021-05-25 08:00:00|32500|32290|32500|32290|32500|32290|32500|32290|23
1621933200000|2021-05-25 09:00:00|32300|32000|32300|32000|32300|32000|32300|32000|363
1621936800000|2021-05-25 10:00:00|32500|31800|32500|31800|32500|32101|32270|31800|279
1621940400000|2021-05-25 11:00:00|32499|32156|32400|32200|32499|32250|32306|32156|297
1621944000000|2021-05-25 12:00:00|32389|32213|32409|32301|32410|32311|32292|32200|811
1621947600000|2021-05-25 13:00:00|32406|32371|31780|31747|32406|32371|31639|31608|153549
1621951200000|2021-05-25 14:00:00|31800|31751|32521|32490|32560|32550|31766|31725|201306
1621954800000|2021-05-25 15:00:00|32517|32491|32264|32254|32545|32509|32131|32100|126983
1621958400000|2021-05-25 16:00:00|32265|32247|32129|32107|32320|32302|32023|32000|58631
1621962000000|2021-05-25 17:00:00|32127|32106|32078|32057|32272|32256|32046|32025|71945
1621965600000|2021-05-25 18:00:00|32091|32060|32100|32076|32170|32156|31963|31950|89866
1621969200000|2021-05-25 19:00:00|32098|32085|32128|32110|32152|32143|32001|31981|118683
1621972800000|2021-05-25 20:00:00|32143|32109|32149|32000|32444|32109|32143|31901|285818
1621976400000|2021-05-25 21:00:00||32002||32101||32128||32000|247
1621980000000|2021-05-25 22:00:00|32100|32000|32300|32129|32444|32300|32100|32000|2452
1621983600000|2021-05-25 23:00:00|32299|32101|32299|32135|32299|32140|32285|32101|986
1622016000000|2021-05-26 08:00:00|32140|32101|32700|32101|32700|32136|32140|32101|181
1622019600000|2021-05-26 09:00:00|32679|32102|32299|32101|32700|32155|32299|32101|142
1622023200000|2021-05-26 10:00:00||32149||32101||32149||32101|43
1622026800000|2021-05-26 11:00:00|32225|32102|32300|32200|32444|32200|32225|32101|1335
1622030400000|2021-05-26 12:00:00|32444|32201|32444|32338|32444|32385|32190|32110|4940
1622034000000|2021-05-26 13:00:00|32414|32120|32931|32900|32950|32941|32380|32120|207220
1622037600000|2021-05-26 14:00:00|32917|32903|32704|32670|32946|32904|32450|32417|200289
1622041200000|2021-05-26 15:00:00|32697|32680|32653|32632|32697|32680|32447|32421|73345
1622044800000|2021-05-26 16:00:00|32648|32624|32622|32602|32725|32711|32563|32544|51391
1622048400000|2021-05-26 17:00:00|32612|32599|32730|32710|32750|32740|32585|32575|70569
1622052000000|2021-05-26 18:00:00|32725|32711|32697|32682|32820|32809|32649|32638|95308
1622055600000|2021-05-26 19:00:00|32704|32683|32627|32595|32763|32757|32500|32492|160519
1622059200000|2021-05-26 20:00:00|32644|32573|32670|32550|32800|32670|32644|32550|271783
1622062800000|2021-05-26 21:00:00|32800|32670|32670|32551|32800|32670|32670|32550|1138
1622066400000|2021-05-26 22:00:00|32669|32550|32668|32550|32669|32605|32668|32550|448
1622070000000|2021-05-26 23:00:00|32565|32560|32669|32550|32670|32590|32565|32550|451
1622102400000|2021-05-27 08:00:00|32900|32101|32550|32257|32900|32257|32550|32101|227
1622106000000|2021-05-27 09:00:00|32900||32900||32900||32600||85
1622109600000|2021-05-27 10:00:00|32550|32101|32549|32101|32550|32101|32549|32101|9
1622113200000|2021-05-27 11:00:00|32490|32407|32549|32407|32549|32407|32490|32407|463
1622116800000|2021-05-27 12:00:00|32520|32436|32809|32400|32809|32500|32430|32280|3059
1622120400000|2021-05-27 13:00:00|32591|32411|32099|32041|32816|32547|31767|31729|223904
1622124000000|2021-05-27 14:00:00|32098|32042|32378|32353|32600|32592|32020|31979|171127
1622127600000|2021-05-27 15:00:00|32379|32359|32659|32633|32723|32696|32379|32354|73578
1622131200000|2021-05-27 16:00:00|32660|32634|32858|32843|32858|32847|32568|32548|76796
1622134800000|2021-05-27 17:00:00|32863|32849|32847|32828|33100|33088|32823|32814|128882
1622138400000|2021-05-27 18:00:00|32846|32829|32575|32551|32871|32853|32568|32551|91218
1622142000000|2021-05-27 19:00:00|32572|32552|32666|32632|32700|32668|32520|32510|203534
1622145600000|2021-05-27 20:00:00|32684|32604|32897|32700|32940|32725|32684|32510|752275
1622149200000|2021-05-27 21:00:00|32730|32750|32730|32651|32730|32750|32730|32651|424
1622152800000|2021-05-27 22:00:00|32764|32720|32800|32766|32897|32766|32750|32720|333
1622156400000|2021-05-27 23:00:00|32856|32768|32890|32800|32940|32800|32856|32720|1099
1622188800000|2021-05-28 08:00:00|33000|32550|33000|32656|33000|32656|33000|32550|6
1622192400000|2021-05-28 09:00:00||32500||32644||32685||32500|63
1622196000000|2021-05-28 10:00:00||32000||32800||32800||32000|190
1622199600000|2021-05-28 11:00:00|32940|32500|32986|32801|33000|32835|32875|32500|714
1622203200000|2021-05-28 12:00:00|32999|32846|32950|32700|32999|32846|32700|32500|2519
1622206800000|2021-05-28 13:00:00|32900|32715|33343|33308|33520|33487|32850|32600|265258
1622210400000|2021-05-28 14:00:00|33347|33328|33108|33071|33595|33564|32969|32956|163397
1622214000000|2021-05-28 15:00:00|33103|33073|33268|33245|33273|33250|33069|33043|49267
1622217600000|2021-05-28 16:00:00|33269|33247|33558|33549|33623|33614|33152|33132|168183
1622221200000|2021-05-28 17:00:00|33561|33555|33294|33283|33637|33625|33229|33209|149554
1622224800000|2021-05-28 18:00:00|33306|33284|33302|33283|33373|33348|33086|33066|83542
1622228400000|2021-05-28 19:00:00|33301|33277|33154|33152|33366|33345|33154|33152|249331
1622232000000|2021-05-28 20:00:00|33165|33127|33299|33214|33300|33214|33153|33100|3676
1622534400000|2021-06-01 08:00:00|33500|33233|33650|33439|33690|33441|33400|33233|1553
1622538000000|2021-06-01 09:00:00|33527|33370|33480|33320|33650|33450|33480|33320|1240
1622541600000|2021-06-01 10:00:00|33460|33417|33479|33300|33480|33417|33450|33300|574
1622545200000|2021-06-01 11:00:00|33454|33450|33443|33325|33479|33450|33399|33300|7865
1622548800000|2021-06-01 12:00:00|33444|33396|33448|33375|33600|33540|33370|33300|14103
1622552400000|2021-06-01 13:00:00|33455|33397|32949|32920|33632|33620|32736|32709|243443
1622556000000|2021-06-01 14:00:00|32954|32926|32448|32425|33000|32977|32318|32300|350573
1622559600000|2021-06-01 15:00:00|32431|32424|32646|32629|32818|32790|32199|32170|264180
1622563200000|2021-06-01 16:00:00|32658|32630|32871|32840|33000|32998|32579|32556|212374
1622566800000|2021-06-01 17:00:00|32869|32867|32901|32878|33000|32997|32787|32775|142953
1622570400000|2021-06-01 18:00:00|32912|32869|32810|32790|32948|32929|32673|32657|162271
1622574000000|2021-06-01 19:00:00|32805|32779|32805|32772|33000|32995|32712|32700|571411
1622577600000|2021-06-01 20:00:00|32831|32800|33649|33600|33677|33612|31007|31000|1160192
1622581200000|2021-06-01 21:00:00|33628|33550|33782|33755|34190|34170|33550|33420|331886
1622584800000|2021-06-01 22:00:00|33750|33735|33400|33382|33830|33825|33360|33300|102700
1622588400000|2021-06-01 23:00:00|33430|33380|33450|33400|33475|33425|33195|33150|34874
1622620800000|2021-06-02 08:00:00|34000|33410|33600|33400|34000|33650|33473|33051|2671
1622624400000|2021-06-02 09:00:00|33660|33420|33798|33690|33798|33690|33500|33400|3639
1622628000000|2021-06-02 10:00:00|33765|33500|33598|33450|33920|33738|33568|33400|6693
1622631600000|2021-06-02 11:00:00|33595|33470|33200|33110|33600|33580|33053|33050|41755
1622635200000|2021-06-02 12:00:00|33170|33100|33450|33360|33500|33458|32853|32800|82304
1622638800000|2021-06-02 13:00:00|33425|33351|32840|32790|33450|33375|32654|32630|705914
1622642400000|2021-06-02 14:00:00|32837|32795|32300|32270|32840|32813|32228|32210|564625
1622646000000|2021-06-02 15:00:00|32292|32283|32820|32800|32821|32816|32252|32240|283962
1622649600000|2021-06-02 16:00:00|32810|32807|32852|32832|32957|32944|32729|32701|171462
1622653200000|2021-06-02 17:00:00|32848|32807|32528|32501|32848|32816|32484|32462|178067
1622656800000|2021-06-02 18:00:00|32541|32504|32392|32375|32720|32701|32340|32321|270667
1622660400000|2021-06-02 19:00:00|32391|32377|32711|32685|32828|32799|32283|32264|405786
1622664000000|2021-06-02 20:00:00|32750|32658|32650|32612|32771|32658|32610|32550|107708
1622667600000|2021-06-02 21:00:00|32667|32630|32749|32697|32749|32710|32600|32400|6759
1622671200000|2021-06-02 22:00:00|32700|32600|32700|32697|32749|32697|32700|32600|3450
1622674800000|2021-06-02 23:00:00|32749|32510|32700|32697|32749|32711|32698|32510|3400
1622707200000|2021-06-03 08:00:00|32998|31800|32998|32315|32998|32344|32662|31800|124
1622710800000|2021-06-03 09:00:00|32690|32200|32799|32200|32998|32200|32634|32200|145
1622714400000|2021-06-03 10:00:00|32998|32258|32750|32258|32998|32258|32388|32258|195
1622718000000|2021-06-03 11:00:00|32711|32301|32379|32200|32711|32390|32232|32150|5867
1622721600000|2021-06-03 12:00:00|32282|32201|32400|32289|32400|32289|32230|32201|3867
1622725200000|2021-06-03 13:00:00|32350|32300|32226|32198|32580|32518|31857|31810|335713
1622728800000|2021-06-03 14:00:00|32227|32182|32524|32495|32531|32508|31975|31951|237887
1622732400000|2021-06-03 15:00:00|32553|32500|32086|32060|32590|32558|31898|31860|132290
1622736000000|2021-06-03 16:00:00|32087|32063|32298|32269|32300|32281|31959|31934|115901
1622739600000|2021-06-03 17:00:00|32299|32268|32039|32023|32365|32340|32004|31980|108495
1622743200000|2021-06-03 18:00:00|32049|32038|32121|32089|32190|32167|31950|31934|103860
1622746800000|2021-06-03 19:00:00|32124|32102|31933|31901|32299|32260|31885|31880|254856
1622750400000|2021-06-03 20:00:00|31955|31885|31924|31840|31955|31900|31892|31800|2174
1622754000000|2021-06-03 21:00:00|31930|31841|31899|31855|31930|31855|31890|31840|416
1622757600000|2021-06-03 22:00:00|31930|31860|31930|31855|31930|31860|31930|31855|478
1622761200000|2021-06-03 23:00:00|31900|31850|31861|31850|31900|31855|31861|31850|727
1622793600000|2021-06-04 08:00:00|32455|31800|32197|31820|32455|31861|32195|31800|35
1622797200000|2021-06-04 09:00:00|32079|31851|32297|31820|32455|31890|32079|31820|33
1622800800000|2021-06-04 10:00:00|32455|31850|32455|31820|32455|31901|32195|31820|10
1622804400000|2021-06-04 11:00:00|32100|31900|32037|31965|32100|31975|31950|31820|1221
1622808000000|2021-06-04 12:00:00|32035|31966|32163|31900|32183|32100|31920|31900|8830
1622811600000|2021-06-04 13:00:00|32199|31919|32615|32577|32711|32685|31944|31919|199391
1622815200000|2021-06-04 14:00:00|32630|32579|33419|33398|33446|33426|32585|32567|520533
1622818800000|2021-06-04 15:00:00|33414|33399|33426|33395|33450|33442|33110|33100|274875
1622822400000|2021-06-04 16:00:00|33430|33401|33849|33833|33855|33847|33375|33349|428466
1622826000000|2021-06-04 17:00:00|33845|33835|33796|33769|33899|33886|33686|33674|256666
1622829600000|2021-06-04 18:00:00|33783|33770|33497|33474|33856|33844|33467|33450|325329
1622833200000|2021-06-04 19:00:00|33494|33475|33600|33570|33778|33764|33426|33401|391425
1622836800000|2021-06-04 20:00:00|33550|33583|33584|33510|33600|33583|33550|33500|8780
1623052800000|2021-06-07 08:00:00|27630|27629|33500|33000|33800|33101|27630|27629|1939
1623056400000|2021-06-07 09:00:00|33000|33100|33250|33105|33531|33150|32995|32800|2557
1623060000000|2021-06-07 10:00:00|33245|33138|33400|33285|33400|33285|33200|33115|263
1623063600000|2021-06-07 11:00:00|33450|33305|33494|33358|33494|33405|33400|33257|5999
1623067200000|2021-06-07 12:00:00|33410|33400|33550|33405|33600|33530|33410|33358|8017
1623070800000|2021-06-07 13:00:00|33530|33257|33691|33646|33697|33647|33149|33100|252050
1623074400000|2021-06-07 14:00:00|33679|33647|34169|34150|34376|34361|33524|33479|373584
1623078000000|2021-06-07 15:00:00|34160|34149|34214|34187|34298|34282|33963|33938|179677
1623081600000|2021-06-07 16:00:00|34212|34183|34424|34399|34493|34482|34145|34116|185623
1623085200000|2021-06-07 17:00:00|34423|34402|34073|34053|34471|34448|33710|33664|344029
1623088800000|2021-06-07 18:00:00|34057|34041|34347|34315|34400|34393|34057|34041|167816
1623092400000|2021-06-07 19:00:00|34335|34316|34282|34266|34464|34449|34214|34164|296158
1623096000000|2021-06-07 20:00:00|34300|34262|34343|34220|34500|34300|34250|34112|172277
1623099600000|2021-06-07 21:00:00|34215|34205|34270|34230|34343|34230|34215|34205|4452
1623103200000|2021-06-07 22:00:00|34285|34225|34285|34230|34285|34282|34270|34225|1744
1623106800000|2021-06-07 23:00:00|34266|34235|34300|34250|34300|34250|34240|34235|1471
1623139200000|2021-06-08 08:00:00|34500|33500|34400|34255|34500|34255|34300|33500|373
1623142800000|2021-06-08 09:00:00|34394|34005|34399|34201|34400|34201|34366|33540|230
1623146400000|2021-06-08 10:00:00|34400|34215|34300|33500|34400|34236|34149|33500|823
1623150000000|2021-06-08 11:00:00|34400|33700|34495|34271|34500|34400|34325|33700|1262
1623153600000|2021-06-08 12:00:00|34500|34275|34500|34290|34588|34510|34432|34275|4498
1623157200000|2021-06-08 13:00:00|34480|34295|34910|34874|35018|34997|34288|34233|464974
1623160800000|2021-06-08 14:00:00|34929|34871|34226|34208|34940|34905|34196|34165|224022
1623164400000|2021-06-08 15:00:00|34234|34209|33980|33951|34490|34469|33948|33922|223001
1623168000000|2021-06-08 16:00:00|33982|33952|34241|34215|34277|34258|33947|33906|99705
1623171600000|2021-06-08 17:00:00|34240|34216|34101|34078|34252|34233|34029|34000|62459
1623175200000|2021-06-08 18:00:00|34113|34082|34151|34132|34194|34177|34040|34019|48134
1623178800000|2021-06-08 19:00:00|34150|34133|34127|34109|34194|34167|34017|34000|143569
1623182400000|2021-06-08 20:00:00|34300|33995|34100|33995|34300|34026|34100|33995|253
1623186000000|2021-06-08 21:00:00||33997||34055||34055||33997|379
1623189600000|2021-06-08 22:00:00|34300|34050|34299|34056|34300|34056|34200|34050|983
1623193200000|2021-06-08 23:00:00|34300|34100|34100|34050|34300|34100|34100|34050|489
1623225600000|2021-06-09 08:00:00|34500|33700|34500|34100|34500|34101|34429|33700|103
1623229200000|2021-06-09 09:00:00|34270|34164|34500|33700|34500|34164|34270|33700|461
1623232800000|2021-06-09 10:00:00|34393|33801|34500|33801|34500|34151|34350|33801|8
1623236400000|2021-06-09 11:00:00|34499|34100|34300|34000|34500|34201|34275|34000|514
1623240000000|2021-06-09 12:00:00|34200|34100|34300|34155|34300|34168|34200|34000|902
1623243600000|2021-06-09 13:00:00|34299|34189|33469|33420|34500|34406|33021|33011|331578
1623247200000|2021-06-09 14:00:00|33468|33430|33451|33432|33733|33708|33188|33128|153512
1623250800000|2021-06-09 15:00:00|33447|33424|33632|33601|33699|33663|33376|33355|107885
1623254400000|2021-06-09 16:00:00|33633|33602|34008|33985|34044|34034|33573|33550|147479
1623258000000|2021-06-09 17:00:00|34004|33986|33704|33676|34008|33991|33689|33663|57510
1623261600000|2021-06-09 18:00:00|33714|33691|33685|33649|33811|33792|33673|33649|9406
1623265200000|2021-06-09 19:00:00|33665|33635|33380|33362|33734|33717|33317|33300|194098
1623268800000|2021-06-09 20:00:00|33415|33361|33395|33350|33800|33401|33395|33200|92094
1623272400000|2021-06-09 21:00:00|33500||33491||33500||33450||731
1623276000000|2021-06-09 22:00:00|33497|33351|33499|33351|33499|33351|33362|33351|1556
1623279600000|2021-06-09 23:00:00|33500|33350|33365|33350|33500|33350|33365|33350|1745
1623312000000|2021-06-10 08:00:00|33500|33000|33180|33000|33500|33107|33180|33000|216
1623315600000|2021-06-10 09:00:00||33001||33001||33001||33001|33
1623319200000|2021-06-10 10:00:00|33164|33005|33666|33411|33800|33600|33100|33001|3008
1623322800000|2021-06-10 11:00:00|33550|33524|33744|33595|33865|33752|33550|33411|3019
1623326400000|2021-06-10 12:00:00|33770|33680|33750|33600|33770|33680|33450|33350|6843
1623330000000|2021-06-10 13:00:00|33770|33634|33994|33959|34121|34089|33125|33001|159739
1623333600000|2021-06-10 14:00:00|33995|33961|33798|33764|34266|34252|33660|33624|161932
1623337200000|2021-06-10 15:00:00|33799|33766|34146|34116|34200|34178|33690|33654|97114
1623340800000|2021-06-10 16:00:00|34150|34122|34294|34277|34426|34400|34018|34000|139202
1623344400000|2021-06-10 17:00:00|34295|34278|34444|34434|34452|34442|34289|34261|79562
1623348000000|2021-06-10 18:00:00|34443|34422|34619|34602|34619|34613|34351|34340|147029
1623351600000|2021-06-10 19:00:00|34618|34604|34650|34635|34688|34682|34422|34400|264765
1623355200000|2021-06-10 20:00:00|34652|34634|34700|34651|34750|34700|34652|34628|85287
1623358800000|2021-06-10 21:00:00|34686|34670|34727|34618|34749|34670|34651|34618|2848
1623362400000|2021-06-10 22:00:00|34728|34575|34670|34601|34728|34620|34670|34575|913
1623366000000|2021-06-10 23:00:00|34699|34624|34699|34606|34699|34655|34626|34601|1118
1623398400000|2021-06-11 08:00:00|34800|34009|34800|34500|34800|34686|34800|34009|158
1623402000000|2021-06-11 09:00:00|34774||34800||34800||34774||107
1623405600000|2021-06-11 10:00:00|34650|34009|34798|34175|34800|34605|34649|34009|750
1623409200000|2021-06-11 11:00:00|34750|34400|34979|34835|35000|34975|34710|34400|9710
1623412800000|2021-06-11 12:00:00|34994|34860|34900|34821|34999|34994|34825|34737|8651
1623416400000|2021-06-11 13:00:00|34995|34820|35464|35426|35475|35455|34565|34509|386137
1623420000000|2021-06-11 14:00:00|35452|35438|36193|36174|36193|36174|35300|35273|557441
1623423600000|2021-06-11 15:00:00|36190|36175|35812|35786|36192|36178|35761|35740|270398
1623427200000|2021-06-11 16:00:00|35821|35792|36130|36108|36239|36225|35791|35770|227026
1623430800000|2021-06-11 17:00:00|36136|36115|36273|36257|36343|36333|36022|36003|284453
1623434400000|2021-06-11 18:00:00|36265|36253|36433|36416|36468|36456|36193|36177|203212
1623438000000|2021-06-11 19:00:00|36432|36415|36665|36643|36798|36793|36350|36341|869779
1623441600000|2021-06-11 20:00:00|36673|36639|36620|36600|36790|36643|36601|36588|178844
1623657600000|2021-06-14 08:00:00|37400|35366|36700|35900|37400|36651|36638|35366|974
1623661200000|2021-06-14 09:00:00|36800|36501|36900|35900|36900|36789|36782|35900|972
1623664800000|2021-06-14 10:00:00|36800|36600|36895|36800|36900|36850|36770|36600|869
1623668400000|2021-06-14 11:00:00|36876|36825|36875|36705|36900|36880|36822|36673|7208
1623672000000|2021-06-14 12:00:00|36873|36800|36700|36601|36875|36872|36611|36600|7409
1623675600000|2021-06-14 13:00:00|36650|36600|36488|36396|36700|36643|36140|36113|330839
1623679200000|2021-06-14 14:00:00|36478|36413|36070|36047|36493|36447|35965|35932|160985
1623682800000|2021-06-14 15:00:00|36075|36056|36542|36513|36698|36685|36075|36051|171239
1623686400000|2021-06-14 16:00:00|36549|36516|36888|36870|36890|36872|36511|36500|206773
1623690000000|2021-06-14 17:00:00|36887|36861|36850|36828|36959|36945|36671|36636|132346
1623693600000|2021-06-14 18:00:00|36849|36830|36930|36913|36939|36920|36619|36600|145798
1623697200000|2021-06-14 19:00:00|36921|36912|36591|36577|36924|36912|36485|36461|253773
1623700800000|2021-06-14 20:00:00|36593|36461|36575|36530|36641|36531|36556|36461|147443
1623704400000|2021-06-14 21:00:00|36570|36410|36591|36431|36591|36431|36570|36410|1313
1623708000000|2021-06-14 22:00:00|36599|36430|36599|36450|36599|36450|36591|36410|597
1623711600000|2021-06-14 23:00:00|36591|36472|36518|36200|36591|36500|36290|36100|3327
1623744000000|2021-06-15 08:00:00|36909|36035|36900|36230|36909|36230|36884|36035|67
1623747600000|2021-06-15 09:00:00|36884|36035|36690|36035|36884|36035|36600|36035|91
1623751200000|2021-06-15 10:00:00|36689|36066|36589|36035|36690|36100|36589|36035|89
1623754800000|2021-06-15 11:00:00|36500|36351|36790|36400|36800|36421|36445|36035|699
1623758400000|2021-06-15 12:00:00|36600|36410|36568|36400|36790|36580|36474|36400|11511
1623762000000|2021-06-15 13:00:00|36591|36300|36148|36104|36600|36401|35871|35820|176375
1623765600000|2021-06-15 14:00:00|36125|36100|36180|36165|36193|36177|35732|35701|246396
1623769200000|2021-06-15 15:00:00|36185|36166|36081|36044|36435|36420|35948|35911|136828
1623772800000|2021-06-15 16:00:00|36075|36051|35997|35976|36238|36214|35962|35942|73682
1623776400000|2021-06-15 17:00:00|35992|35962|36144|36114|36285|36270|35925|35903|99388
1623780000000|2021-06-15 18:00:00|36133|36120|36009|35996|36186|36173|35926|35902|96926
1623783600000|2021-06-15 19:00:00|36018|35997|35919|35892|36050|36037|35822|35800|215386
1623787200000|2021-06-15 20:00:00|35913|35887|36000|35840|36000|35900|35828|35800|2338
1623790800000|2021-06-15 21:00:00|35900|35850|35897|35806|36000|35870|35840|35800|1619
1623794400000|2021-06-15 22:00:00|35925|35812|35925|35820|35925|35820|35925|35812|238
1623798000000|2021-06-15 23:00:00|35918|35839|35885|35820|35918|35839|35860|35820|538
1623830400000|2021-06-16 08:00:00|36700|35666|36700|35461|36700|35666|36300|35461|37
1623834000000|2021-06-16 09:00:00|35900|35705|35900|35710|35900|35710|35899|35461|22
1623837600000|2021-06-16 10:00:00||35850||35800||35850||35461|575
1623841200000|2021-06-16 11:00:00|35880|35860|35899|35700|35900|35860|35772|35650|2297
1623844800000|2021-06-16 12:00:00|35900|35784|35850|35750|35900|35784|35825|35700|557
1623848400000|2021-06-16 13:00:00|35827|35700|36454|36428|36687|36657|35750|35700|195578
1623852000000|2021-06-16 14:00:00|36473|36429|36372|36351|36682|36661|36315|36264|166694
1623855600000|2021-06-16 15:00:00|36371|36352|36157|36125|36418|36401|36141|36116|64498
1623859200000|2021-06-16 16:00:00|36160|36140|36068|36054|36183|36165|35889|35866|75655
1623862800000|2021-06-16 17:00:00|36070|36057|36114|36092|36289|36266|36070|36044|72194
1623866400000|2021-06-16 18:00:00|36109|36087|35759|35742|36168|36139|35551|35525|204817
1623870000000|2021-06-16 19:00:00|35758|35740|36198|36167|36299|36281|35736|35706|255043
1623873600000|2021-06-16 20:00:00|36200|36171|36235|36010|36250|36183|36174|35900|100093
1623877200000|2021-06-16 21:00:00|36155|36011|36183|36014|36235|36105|36155|36010|426
1623880800000|2021-06-16 22:00:00|36144|36010|36144|36010|36144|36035|36144|36010|274
1623884400000|2021-06-16 23:00:00|36140|36035|36150|35909|36183|36035|36035|35909|2002
1623916800000|2021-06-17 08:00:00|36322|35509|36322|35509|36322|35510|36321|35509|9
1623920400000|2021-06-17 09:00:00||35822||35822||35822||35822|53
1623924000000|2021-06-17 10:00:00|35999|35841|36322|35901|36322|35917|35999|35822|362
1623927600000|2021-06-17 11:00:00|36300|35921|36160|35957|36322|36050|36000|35822|2352
1623931200000|2021-06-17 12:00:00|36095|35975|35845|35745|36160|35976|35845|35700|2629
1623934800000|2021-06-17 13:00:00|35836|35756|36363|36327|36475|36457|35800|35745|153137
1623938400000|2021-06-17 14:00:00|36350|36317|36972|36936|37038|37028|36252|36225|294525
1623942000000|2021-06-17 15:00:00|36971|36937|37019|36998|37210|37195|36887|36866|220699
1623945600000|2021-06-17 16:00:00|37025|37009|37084|37063|37240|37206|36697|36677|167304
1623949200000|2021-06-17 17:00:00|37100|37077|37303|37292|37396|37383|36999|36977|152534
1623952800000|2021-06-17 18:00:00|37304|37293|37380|37367|37436|37417|37198|37177|108524
1623956400000|2021-06-17 19:00:00|37381|37368|37295|37272|37458|37447|37178|37156|312807
1623960000000|2021-06-17 20:00:00|37298|37254|37300|37201|37477|37398|37220|37200|2072
1623963600000|2021-06-17 21:00:00|37248|37210|37447|37250|37447|37250|37248|37210|550
1623967200000|2021-06-17 22:00:00|37425|37272|37450|37250|37450|37374|37375|37250|751
1623970800000|2021-06-17 23:00:00|37447|37251|37453|37250|37455|37300|37447|37250|637
1624003200000|2021-06-18 08:00:00|37477|36300|37477|36900|37477|37301|37477|36300|228
1624006800000|2021-06-18 09:00:00||37062||36900||37367||36900|200
1624010400000|2021-06-18 10:00:00|37472|37200|37477|37200|37477|37200|37181|37200|520
1624014000000|2021-06-18 11:00:00|37379|37217|37412|37250|37477|37300|37300|37217|2777
1624017600000|2021-06-18 12:00:00|37409|37217|37100|36968|37409|37217|36900|36805|5852
1624021200000|2021-06-18 13:00:00|37082|36969|37705|37656|37995|37973|36945|36810|287088
1624024800000|2021-06-18 14:00:00|37699|37657|37434|37392|37850|37818|37300|37290|170554
1624028400000|2021-06-18 15:00:00|37433|37415|37307|37283|37513|37498|37118|37093|170699
1624032000000|2021-06-18 16:00:00|37306|37266|37506|37481|37513|37495|37300|37266|100776
1624035600000|2021-06-18 17:00:00|37504|37482|37401|37384|37780|37755|37399|37368|128961
1624039200000|2021-06-18 18:00:00|37396|37381|37239|37210|37494|37457|37223|37210|97641
1624042800000|2021-06-18 19:00:00|37236|37213|37446|37445|37484|37463|37191|37173|263617
1624046400000|2021-06-18 20:00:00|37550|37427|37409|37343|37550|37427|37318|37040|1113757
1624262400000|2021-06-21 08:00:00|38309|37100|38000|37000|38309|37100|37737|37000|310
1624266000000|2021-06-21 09:00:00|37735|37400|37999|37251|38000|37425|37600|37251|415
1624269600000|2021-06-21 10:00:00|38000|37257|37500|37005|38000|37420|37409|37000|111
1624273200000|2021-06-21 11:00:00|37550|37050|37473|37440|37550|37456|37441|37050|1648
1624276800000|2021-06-21 12:00:00|37500|37424|37414|37100|37500|37424|37404|37050|1471
1624280400000|2021-06-21 13:00:00|37400|37220|36975|36938|37448|37321|36383|36300|204667
1624284000000|2021-06-21 14:00:00|36974|36948|37049|37016|37050|37029|36387|36353|141070
1624287600000|2021-06-21 15:00:00|37050|37023|37022|37000|37280|37260|36912|36887|79989
1624291200000|2021-06-21 16:00:00|37024|37001|37150|37118|37250|37219|36998|36976|57837
1624294800000|2021-06-21 17:00:00|37149|37127|37100|37087|37244|37229|37017|36988|49271
1624298400000|2021-06-21 18:00:00|37099|37088|37082|37062|37134|37109|36991|36948|73102
1624302000000|2021-06-21 19:00:00|37084|37063|36937|36925|37150|37138|36889|36880|125636
1624305600000|2021-06-21 20:00:00|36952|36600|37000|36925|37105|36925|36952|36600|513
1624309200000|2021-06-21 21:00:00|36999||36999||36999||36999||53
1624312800000|2021-06-21 22:00:00|36982|36900|36999|36900|36999|36920|36982|36900|642
1624316400000|2021-06-21 23:00:00|36975|36744|36982|36800|36982|36900|36900|36744|1514
1624348800000|2021-06-22 08:00:00|36806|36507|36860|36300|36950|36507|36802|36300|46
1624352400000|2021-06-22 09:00:00||36500||36500||36500||36500|33
1624356000000|2021-06-22 10:00:00|37400|36600|37400|36700|37400|36700|37400|36500|614
1624359600000|2021-06-22 11:00:00|37005|36878|37200|36930|37205|37005|37000|36700|800
1624363200000|2021-06-22 12:00:00|37205|36950|37000|36700|37205|36950|36964|36700|1206
1624366800000|2021-06-22 13:00:00|36900|36710|37298|37280|37550|37504|36752|36515|151821
1624370400000|2021-06-22 14:00:00|37300|37261|37565|37545|37720|37700|37164|37111|136380
1624374000000|2021-06-22 15:00:00|37562|37546|37471|37450|37600|37580|37438|37415|88210
1624377600000|2021-06-22 16:00:00|37489|37451|37478|37455|37600|37588|37478|37450|85408
1624381200000|2021-06-22 17:00:00|37471|37450|37377|37344|37497|37477|37218|37200|69398
1624384800000|2021-06-22 18:00:00|37376|37345|37399|37382|37436|37429|37271|37236|47789
1624388400000|2021-06-22 19:00:00|37403|37384|37469|37453|37539|37529|37354|37322|144238
1624392000000|2021-06-22 20:00:00|37488|37450|37529|37404|37599|37450|37449|37340|163991
1624395600000|2021-06-22 21:00:00|37450|37405|37450|37412|37529|37445|37445|37405|3244
1624399200000|2021-06-22 22:00:00||37415||37418||37419||37410|179
1624402800000|2021-06-22 23:00:00|37504|37450|37504|37404|37504|37450|37470|37404|1068
1624435200000|2021-06-23 08:00:00|37599|37300|37599|37310|37599|37330|37545|37300|60
1624438800000|2021-06-23 09:00:00|37598||37598||37598||37598||3
1624442400000|2021-06-23 10:00:00||37330||37330||37413||37330|103
1624446000000|2021-06-23 11:00:00|37592|37350|37599|37305|37599|37470|37450|37200|973
1624449600000|2021-06-23 12:00:00|37488|37401|37530|37416|37599|37548|37488|37305|2629
1624453200000|2021-06-23 13:00:00|37520|37415|38238|38227|38269|38246|37444|37410|249109
1624456800000|2021-06-23 14:00:00|38255|38228|37765|37728|38287|38261|37670|37632|188723
1624460400000|2021-06-23 15:00:00|37778|37735|37692|37672|37778|37750|37473|37452|95998
1624464000000|2021-06-23 16:00:00|37681|37662|37671|37647|37716|37696|37400|37380|90403
1624467600000|2021-06-23 17:00:00|37672|37653|37634|37613|37684|37663|37507|37484|80462
1624471200000|2021-06-23 18:00:00|37623|37600|37544|37521|37642|37624|37448|37420|63374
1624474800000|2021-06-23 19:00:00|37542|37528|37692|37677|37780|37763|37542|37525|141311
1624478400000|2021-06-23 20:00:00|37691|37676|37727|37661|37750|37711|37691|37611|118308
1624482000000|2021-06-23 21:00:00|37710|37700|37710|37661|37710|37700|37710|37661|180
1624485600000|2021-06-23 22:00:00|37700|37690|37973|37661|37973|37715|37690|37661|1922
1624489200000|2021-06-23 23:00:00|37715|37711|37900|37700|37973|37755|37677|37661|168
1624521600000|2021-06-24 08:00:00|38098|37511|38200|37288|38200|37511|38000|37288|278
1624525200000|2021-06-24 09:00:00|38000|37776|38000|37288|38000|37776|38000|37288|97
1624528800000|2021-06-24 10:00:00||37500||37700||37700||37500|15
1624532400000|2021-06-24 11:00:00|37975|37720|38000|37850|38000|37850|37940|37700|185
1624536000000|2021-06-24 12:00:00|37990|37900|37950|37900|37990|37901|37950|37900|581
1624539600000|2021-06-24 13:00:00|37958|37850|37797|37766|38130|38097|37700|37657|100802
1624543200000|2021-06-24 14:00:00|37800|37767|37916|37900|38109|38097|37795|37766|139756
1624546800000|2021-06-24 15:00:00|37917|37901|38097|38081|38100|38093|37680|37652|173673
1624550400000|2021-06-24 16:00:00|38088|38080|37914|37882|38250|38235|37861|37831|116360
1624554000000|2021-06-24 17:00:00|37907|37883|37570|37553|38014|37998|37500|37480|94076
1624557600000|2021-06-24 18:00:00|37572|37557|37461|37431|37708|37689|37371|37353|118093
1624561200000|2021-06-24 19:00:00|37460|37430|37341|37317|37485|37468|37244|37219|152545
1624564800000|2021-06-24 20:00:00|37340|37310|37500|37340|37680|37415|37340|37200|100326
1624568400000|2021-06-24 21:00:00|37472||37425||37472||37360||1498
1624572000000|2021-06-24 22:00:00|37440|37341|37440|37341|37440|37341|37440|37341|191
1624575600000|2021-06-24 23:00:00|37414|37380|37440|37340|37440|37380|37414|37340|1049
1624608000000|2021-06-25 08:00:00|37699|37100|37700|37201|37899|37356|37380|37100|555
1624611600000|2021-06-25 09:00:00|37500|37100|37597|37100|37700|37100|37500|37100|94
1624615200000|2021-06-25 10:00:00|37500|37350|37448|37100|37500|37350|37400|37100|281
1624618800000|2021-06-25 11:00:00|37406|37151|37448|37340|37448|37360|37399|37151|380
1624622400000|2021-06-25 12:00:00|37419|37310|37448|37200|37448|37328|37412|37151|1531
1624626000000|2021-06-25 13:00:00|37631|37277|36695|36652|37631|37464|36630|36600|116686
1624629600000|2021-06-25 14:00:00|36688|36650|36772|36752|37058|37024|36456|36408|169922
1624633200000|2021-06-25 15:00:00|36771|36747|36882|36853|36973|36946|36730|36700|77126
1624636800000|2021-06-25 16:00:00|36879|36856|36741|36727|36879|36856|36682|36664|63681
1624640400000|2021-06-25 17:00:00|36748|36728|36929|36909|36996|36977|36734|36710|68420
1624644000000|2021-06-25 18:00:00|36940|36917|37115|37088|37127|37101|36866|36842|66267
1624647600000|2021-06-25 19:00:00|37114|37089|37259|37239|37264|37255|37001|36984|227014
1624651200000|2021-06-25 20:00:00|37247|37257|37278|37210|37289|37278|37247|36600|1125093
1624867200000|2021-06-28 08:00:00|37631|37200|37247|36300|37700|37363|37247|36300|265
1624870800000|2021-06-28 09:00:00|37700|37157|37700|36300|37700|37162|37700|36300|335
1624874400000|2021-06-28 10:00:00|37446|37255|37700|37400|37700|37400|37446|37255|321
1624878000000|2021-06-28 11:00:00|37480|37410|37490|37410|37700|37550|37475|37410|1260
1624881600000|2021-06-28 12:00:00|37425|37300|37664|37525|37664|37525|37400|37300|2599
1624885200000|2021-06-28 13:00:00|37585|37532|38159|38102|38248|38219|37519|37450|206277
1624888800000|2021-06-28 14:00:00|38164|38103|39102|39077|39129|39110|38164|38103|386919
1624892400000|2021-06-28 15:00:00|39099|39081|39007|38990|39128|39113|38754|38730|209192
1624896000000|2021-06-28 16:00:00|38997|38985|39300|39272|39340|39333|38965|38950|192578
1624899600000|2021-06-28 17:00:00|39296|39275|38850|38839|39330|39316|38793|38765|133267
1624903200000|2021-06-28 18:00:00|38844|38832|38806|38782|38925|38908|38669|38650|67069
1624906800000|2021-06-28 19:00:00|38797|38781|38891|38886|38923|38917|38723|38695|231494
1624910400000|2021-06-28 20:00:00|38902|38800|38855|38800|38956|38874|38855|38800|112258
1624914000000|2021-06-28 21:00:00|38880|38835|38886|38800|38886|38835|38880|38800|583
1624917600000|2021-06-28 22:00:00|38850|38830|38886|38700|38886|38840|38808|38700|1014
1624921200000|2021-06-28 23:00:00|38899|38670|38899|38710|38899|38840|38899|38670|1194
1624953600000|2021-06-29 08:00:00|39212|38729|38830|38710|39401|38729|38830|38710|178
1624957200000|2021-06-29 09:00:00|38840|38778|39401|38710|39401|38791|38840|38710|543
1624960800000|2021-06-29 10:00:00|39185|38765|39150|38955|39185|38955|39149|38710|54
1624964400000|2021-06-29 11:00:00|39045|38952|38998|38800|39045|38956|38900|38710|2084
1624968000000|2021-06-29 12:00:00|38999|38840|38988|38753|39290|38918|38860|38710|9292
1624971600000|2021-06-29 13:00:00|39000|38750|38913|38847|39189|39140|38741|38700|142316
1624975200000|2021-06-29 14:00:00|38914|38862|38813|38779|39000|38963|38316|38277|130848
1624978800000|2021-06-29 15:00:00|38820|38782|38656|38607|38820|38786|38540|38511|56846
1624982400000|2021-06-29 16:00:00|38648|38616|38934|38900|39021|39004|38576|38547|140157
1624986000000|2021-06-29 17:00:00|38933|38895|39079|39037|39150|39126|38903|38875|79208
1624989600000|2021-06-29 18:00:00|39072|39056|39221|39192|39221|39200|38969|38950|86199
1624993200000|2021-06-29 19:00:00|39225|39211|39473|39460|39544|39535|39151|39126|247450
1624996800000|2021-06-29 20:00:00|39480|39459|39536|39473|39560|39473|39461|39400|106957
1625000400000|2021-06-29 21:00:00|39473|39410|39500|39410|39536|39470|39473|39410|1019
1625004000000|2021-06-29 22:00:00|39415|39415|39488|39415|39530|39454|39415|39415|864
1625007600000|2021-06-29 23:00:00|39490|39470|39516|39475|39516|39475|39470|39415|1372
1625040000000|2021-06-30 08:00:00|39682|39209|39614|39300|39682|39302|39565|38966|302
1625043600000|2021-06-30 09:00:00|39682|38966|39473|39250|39682|39296|39280|38966|393
1625047200000|2021-06-30 10:00:00||39300||39181||39350||39181|725
1625050800000|2021-06-30 11:00:00|39412|39210|39614|39430|39614|39508|39412|39210|1710
1625054400000|2021-06-30 12:00:00|39544|39498|39498|39350|39615|39500|39470|39210|2708
1625058000000|2021-06-30 13:00:00|39477|39410|39255|39210|39600|39501|39020|39000|113496
1625061600000|2021-06-30 14:00:00|39244|39181|38997|38951|39312|39260|38833|38802|101358
1625065200000|2021-06-30 15:00:00|38996|38953|38898|38858|39050|39020|38744|38723|60530
1625068800000|2021-06-30 16:00:00|38886|38855|38849|38830|38994|38958|38577|38543|89101
1625072400000|2021-06-30 17:00:00|38845|38817|38753|38724|38952|38919|38722|38700|51129
1625076000000|2021-06-30 18:00:00|38752|38730|38815|38786|38857|38823|38678|38658|49012
1625079600000|2021-06-30 19:00:00|38819|38789|38713|38704|38884|38860|38629|38620|185150
1625083200000|2021-06-30 20:00:00|38723|38694|38820|38650|38888|38753|38703|38574|2118
1625086800000|2021-06-30 21:00:00||38700||38703||38703||38650|93
1625090400000|2021-06-30 22:00:00|38844|38704|38820|38704|38844|38706|38819|38704|348
1625094000000|2021-06-30 23:00:00|38844|38705|38850|38706|38850|38706|38844|38705|138
1625126400000|2021-07-01 08:00:00|39000|38537|39000|38500|39000|38713|38989|38500|47
1625130000000|2021-07-01 09:00:00|38964|38705|39000|38606|39000|38705|38957|38300|530
1625133600000|2021-07-01 10:00:00|38950|38600|39000|38571|39000|38613|38600|38500|914
1625137200000|2021-07-01 11:00:00|38690|38500|38800|38710|39000|38900|38690|38500|1706
1625140800000|2021-07-01 12:00:00|38780|38601|38900|38686|38900|38733|38742|38600|2570
1625144400000|2021-07-01 13:00:00|38899|38644|38942|38867|39033|38987|38402|38323|91186
1625148000000|2021-07-01 14:00:00|38939|38863|38533|38493|39033|38995|38487|38463|74583
1625151600000|2021-07-01 15:00:00|38540|38518|38735|38705|38742|38718|38222|38175|93816
1625155200000|2021-07-01 16:00:00|38730|38709|38486|38447|38748|38730|38434|38410|40533
1625158800000|2021-07-01 17:00:00|38477|38448|38620|38584|38782|38756|38459|38436|40119
1625162400000|2021-07-01 18:00:00|38631|38592|38613|38587|38733|38710|38603|38575|39608
1625166000000|2021-07-01 19:00:00|38609|38588|38671|38648|38727|38716|38520|38500|116617
1625169600000|2021-07-01 20:00:00|38685|38634|38741|38602|38762|38725|38648|38580|85162
1625173200000|2021-07-01 21:00:00|38720||38699||38762||38699||287
1625176800000|2021-07-01 22:00:00|||||||||91
1625180400000|2021-07-01 23:00:00|||||||||256
1625212800000|2021-07-02 08:00:00|39058|38388|38650|38269|39393|38436|38650|38200|35
1625216400000|2021-07-02 09:00:00|38649|38604|39300|38269|39300|38614|38648|38269|483
1625220000000|2021-07-02 10:00:00|38824|38628|39300|38200|39300|38800|38800|38200|355
1625223600000|2021-07-02 11:00:00|38900|38460|38900|38833|38900|38833|38783|38460|2806
1625227200000|2021-07-02 12:00:00|38898|38843|39091|38900|39091|38900|38898|38833|3210
1625230800000|2021-07-02 13:00:00|39080|39000|39417|39392|39880|39842|38903|38833|196789
1625234400000|2021-07-02 14:00:00|39413|39377|39098|39061|39638|39600|39011|39004|227950
1625238000000|2021-07-02 15:00:00|39100|39068|39325|39296|39399|39380|39080|39055|100233
1625241600000|2021-07-02 16:00:00|39326|39292|39000|38986|39337|39292|38949|38920|79445
1625245200000|2021-07-02 17:00:00|39007|38983|38767|38745|39072|39047|38760|38742|55191
1625248800000|2021-07-02 18:00:00|38750|38743|38829|38811|38845|38832|38678|38655|56697
1625252400000|2021-07-02 19:00:00|38826|38803|38889|38866|38966|38958|38817|38795|114150
1625256000000|2021-07-02 20:00:00|38947|38865|38889|38690|38947|38900|38889|38638|76395
1625558400000|2021-07-06 08:00:00|39001|38513|39348|38890|39391|38916|39001|38157|90
1625562000000|2021-07-06 09:00:00|39391|38800|38900|38000|39391|38800|38900|38000|480
1625565600000|2021-07-06 10:00:00|38868|38722|38900|38546|38900|38820|38868|38000|420
1625569200000|2021-07-06 11:00:00|38870|38644|39000|38820|39257|39050|38870|38546|3856
1625572800000|2021-07-06 12:00:00|38987|38879|39037|38820|39050|39000|38987|38820|2251
1625576400000|2021-07-06 13:00:00|39050|38878|39566|39529|39677|39650|38992|38820|181426
1625580000000|2021-07-06 14:00:00|39565|39530|40185|40165|40247|40232|39563|39526|563827
1625583600000|2021-07-06 15:00:00|40200|40196|40204|40182|40350|40330|40111|40100|185154
1625587200000|2021-07-06 16:00:00|40202|40183|40149|40116|40202|40183|39728|39701|176467
1625590800000|2021-07-06 17:00:00|40150|40115|40216|40200|40258|40242|40103|40097|81605
1625594400000|2021-07-06 18:00:00|40214|40199|39864|39842|40215|40199|39784|39761|80450
1625598000000|2021-07-06 19:00:00|39862|39843|40111|40086|40266|40249|39851|39831|169986
1625601600000|2021-07-06 20:00:00|40112|40079|40178|40057|40308|40124|40100|40054|1210
1625605200000|2021-07-06 21:00:00|40177|40100|40177|40104|40177|40104|40160|40100|613
1625608800000|2021-07-06 22:00:00|40250|40145|40250|40104|40250|40145|40248|40104|559
1625612400000|2021-07-06 23:00:00|40220|40120|40150|40104|40220|40152|40150|40104|2766
1625644800000|2021-07-07 08:00:00|40357|40054|40400|40201|40547|40201|40357|40054|446
1625648400000|2021-07-07 09:00:00|40393|40301|40400|40200|40400|40372|40393|40137|671
1625652000000|2021-07-07 10:00:00|40500||40500||40500||40479||329
1625655600000|2021-07-07 11:00:00|40470|40400|40565|40400|40580|40500|40450|40300|2617
1625659200000|2021-07-07 12:00:00|40564|40473|40564|40360|40564|40550|40440|40350|2670
1625662800000|2021-07-07 13:00:00|40550|40375|40366|40335|40648|40584|39848|39800|159047
1625666400000|2021-07-07 14:00:00|40365|40334|39904|39869|40386|40334|39597|39556|186096
1625670000000|2021-07-07 15:00:00|39908|39877|39858|39824|40000|39973|39437|39400|125084
1625673600000|2021-07-07 16:00:00|39863|39837|39636|39611|39933|39886|39622|39600|65741
1625677200000|2021-07-07 17:00:00|39637|39613|39629|39597|39753|39725|39507|39473|59441
1625680800000|2021-07-07 18:00:00|39634|39598|39561|39528|39780|39750|39469|39433|48289
1625684400000|2021-07-07 19:00:00|39559|39526|39391|39358|39577|39557|39342|39330|116282
1625688000000|2021-07-07 20:00:00|39423|39354|39600|39353|39649|39359|39423|39300|86803
1625691600000|2021-07-07 21:00:00|39565||39565||39565||39500||123
1625695200000|2021-07-07 22:00:00|39388|39350|39350|39300|39450|39350|39350|39300|1308
1625698800000|2021-07-07 23:00:00|39340|39370|39450|39355|39450|39370|39340|39300|1003
1625731200000|2021-07-08 08:00:00|39247|38684|38800|38200|39350|39000|38280|38000|3100
1625734800000|2021-07-08 09:00:00|38700|38266|38700|38255|38700|38600|38669|38200|1437
1625738400000|2021-07-08 10:00:00|38600|38270|38798|38585|38800|38600|38600|38255|2017
1625742000000|2021-07-08 11:00:00|38800|38610|38650|38401|38990|38798|38421|38400|8539
1625745600000|2021-07-08 12:00:00|38623|38400|38350|38201|38650|38401|38150|38000|11500
1625749200000|2021-07-08 13:00:00|38300|38228|38577|38517|38770|38683|37799|37750|341870
1625752800000|2021-07-08 14:00:00|38566|38518|38207|38173|39038|38996|38195|38150|172019
1625756400000|2021-07-08 15:00:00|38189|38165|38345|38322|38365|38338|38097|38064|145340
1625760000000|2021-07-08 16:00:00|38347|38327|38536|38511|38741|38710|38300|38272|85675
1625763600000|2021-07-08 17:00:00|38537|38516|38685|38657|38855|38838|38537|38510|60040
1625767200000|2021-07-08 18:00:00|38688|38662|38706|38678|38883|38865|38594|38582|63114
1625770800000|2021-07-08 19:00:00|38707|38689|38639|38595|38834|38810|38553|38521|128862
1625774400000|2021-07-08 20:00:00|38656|38600|38693|38405|38850|38706|38600|38400|184282
1625778000000|2021-07-08 21:00:00|38690|38557|38686|38557|38690|38557|38686|38557|139
1625781600000|2021-07-08 22:00:00|38684|38300|38686|38537|38686|38684|38679|38300|916
1625785200000|2021-07-08 23:00:00|38685|38540|38600|38557|38687|38557|38600|38537|837
1625817600000|2021-07-09 08:00:00|38800|38490|39000|38603|39000|38668|38800|38336|178
1625821200000|2021-07-09 09:00:00|38900|38663|38663|38336|39000|38664|38650|38336|951
1625824800000|2021-07-09 10:00:00|38624|38134|38663|38400|38663|38400|38544|37800|643
1625828400000|2021-07-09 11:00:00|38650|38650|38850|38500|38850|38800|38650|38050|4123
1625832000000|2021-07-09 12:00:00|38790|38515|38850|38515|38850|38768|38695|38515|1351
1625835600000|2021-07-09 13:00:00|38673|38700|38131|38072|38850|38700|37800|37777|123633
1625839200000|2021-07-09 14:00:00|38143|38070|38288|38266|38289|38266|37883|37850|121200
1625842800000|2021-07-09 15:00:00|38289|38271|38396|38363|38538|38492|38270|38240|81435
1625846400000|2021-07-09 16:00:00|38400|38374|38746|38727|38754|38732|38400|38374|73811
1625850000000|2021-07-09 17:00:00|38745|38726|38462|38438|38750|38727|38372|38350|63394
1625853600000|2021-07-09 18:00:00|38461|38440|38365|38350|38482|38447|38324|38292|74406
1625857200000|2021-07-09 19:00:00|38366|38351|38509|38481|38595|38564|38330|38315|123704
1625860800000|2021-07-09 20:00:00|38484|38474|38626|38320|38800|38485|38484|38320|106403
1626076800000|2021-07-12 08:00:00|38550|38188|38800|38350|38800|38351|38530|38188|334
1626080400000|2021-07-12 09:00:00|38750|38460|38600|38515|38750|38515|38600|38188|102
1626084000000|2021-07-12 10:00:00|38800|38521|38799|38520|38800|38600|38600|38188|929
1626087600000|2021-07-12 11:00:00|38700|38550|38640|38550|38700|38563|38567|38520|1924
1626091200000|2021-07-12 12:00:00|38700|38568|38800|38750|38800|38775|38682|38550|4342
1626094800000|2021-07-12 13:00:00|38799|38720|38099|38035|39100|39062|38007|37948|129455
1626098400000|2021-07-12 14:00:00|38106|38050|38050|38001|38250|38214|37854|37818|159592
1626102000000|2021-07-12 15:00:00|38044|38006|37958|37933|38212|38189|37838|37825|92554
1626105600000|2021-07-12 16:00:00|37957|37927|38094|38079|38100|38088|37882|37858|65562
1626109200000|2021-07-12 17:00:00|38093|38068|38125|38111|38125|38111|38014|38000|45639
1626112800000|2021-07-12 18:00:00|38141|38112|38091|38079|38200|38196|38017|38010|57644
1626116400000|2021-07-12 19:00:00|38093|38086|37912|37911|38228|38225|37912|37910|212877
1626120000000|2021-07-12 20:00:00|37915|37900|37980|37840|38020|37911|37860|37840|84994
1626123600000|2021-07-12 21:00:00|37987|37860|37979|37887|37987|37887|37978|37850|335
1626127200000|2021-07-12 22:00:00|37894|37860|37890|37851|37979|37860|37890|37851|976
1626130800000|2021-07-12 23:00:00|37940|37866|37979|37875|37979|37878|37940|37866|685
1626163200000|2021-07-13 08:00:00|38019|37538|38486|37800|38486|37800|38019|37400|59
1626166800000|2021-07-13 09:00:00||38000||37800||38000||37800|140
1626170400000|2021-07-13 10:00:00||37912||37800||37940||37800|140
1626174000000|2021-07-13 11:00:00|38300|37830|38187|38000|38400|38016|37987|37830|1170
1626177600000|2021-07-13 12:00:00|38300|37979|38044|37606|38300|37979|37790|37600|4839
1626181200000|2021-07-13 13:00:00|38000|37600|38230|38164|38299|38278|37583|37540|102907
1626184800000|2021-07-13 14:00:00|38248|38177|38122|38085|38455|38412|38011|37981|130366
1626188400000|2021-07-13 15:00:00|38121|38103|38160|38126|38289|38247|38098|38066|47849
1626192000000|2021-07-13 16:00:00|38151|38127|38414|38366|38469|38436|38029|38012|78931
1626195600000|2021-07-13 17:00:00|38410|38368|37960|37938|38410|38373|37945|37915|70006
1626199200000|2021-07-13 18:00:00|37959|37935|37946|37922|38058|38035|37737|37702|85373
1626202800000|2021-07-13 19:00:00|37945|37920|37839|37821|37960|37931|37779|37757|111355
1626206400000|2021-07-13 20:00:00|37852|37820|37839|37800|37852|37839|37839|37600|55703
1626210000000|2021-07-13 21:00:00|37850|37818|37852|37801|37852|37818|37850|37800|661
1626213600000|2021-07-13 22:00:00|37850|37800|37899|37801|37899|37801|37850|37800|158
1626217200000|2021-07-13 23:00:00|37892|37800|37899|37610|37899|37801|37700|37600|2312
1626249600000|2021-07-14 08:00:00|38098|37600|38211|37800|38211|37800|38098|37600|24
1626253200000|2021-07-14 09:00:00|||||||||208
1626256800000|2021-07-14 10:00:00|38100||38100||38100||38100||36
1626260400000|2021-07-14 11:00:00|38023|37820|38023|37800|38023|37850|37866|37750|1386
1626264000000|2021-07-14 12:00:00|37997|37812|38100|38058|38300|38068|37997|37764|2429
1626267600000|2021-07-14 13:00:00|38198|38060|37501|37443|38300|38076|37239|37228|159858
1626271200000|2021-07-14 14:00:00|37498|37444|37420|37385|37768|37729|37378|37338|159627
1626274800000|2021-07-14 15:00:00|37446|37392|36775|36742|37480|37419|36725|36714|127555
1626278400000|2021-07-14 16:00:00|36771|36740|36804|36733|36943|36920|36697|36680|101207
1626282000000|2021-07-14 17:00:00|36803|36737|36418|36390|36805|36780|36404|36388|97962
1626285600000|2021-07-14 18:00:00|36408|36407|36461|36446|36506|36485|36320|36300|130250
1626289200000|2021-07-14 19:00:00|36450|36435|36109|36060|36494|36467|36053|36044|270911
1626292800000|2021-07-14 20:00:00|36140|36057|36197|36101|36360|36110|36125|36005|78810
1626296400000|2021-07-14 21:00:00|36140|36102|36199|36110|36199|36140|36108|36080|2961
1626300000000|2021-07-14 22:00:00|36110|36080|36199|36080|36199|36110|36080|36070|1698
1626303600000|2021-07-14 23:00:00|36095|36095|36125|36083|36199|36100|36095|36083|1062
1626336000000|2021-07-15 08:00:00|36435|35860|36300|36050|36435|36151|36199|35860|407
1626339600000|2021-07-15 09:00:00|36299|36062|36300|36130|36300|36201|36290|36062|86
1626343200000|2021-07-15 10:00:00|36281|36080|36200|36000|36300|36088|36166|36000|467
1626346800000|2021-07-15 11:00:00|36100|36005|36000|35825|36100|36006|35923|35637|2581
1626350400000|2021-07-15 12:00:00|35980|35923|36146|35827|36489|36170|35980|35825|4137
1626354000000|2021-07-15 13:00:00|36138|35830|36691|36634|36828|36776|35886|35830|178516
1626357600000|2021-07-15 14:00:00|36673|36635|35993|35950|36872|36839|35972|35928|178697
1626361200000|2021-07-15 15:00:00|35988|35951|35868|35825|36100|36086|35754|35727|149736
1626364800000|2021-07-15 16:00:00|35859|35810|35856|35825|35997|35956|35652|35631|135962
1626368400000|2021-07-15 17:00:00|35848|35822|35673|35648|35949|35943|35654|35640|119832
1626372000000|2021-07-15 18:00:00|35671|35661|35841|35810|35904|35877|35671|35646|90902
1626375600000|2021-07-15 19:00:00|35857|35812|35699|35669|35917|35875|35543|35520|203614
1626379200000|2021-07-15 20:00:00|35700|35657|35680|35516|35822|35698|35669|35500|96437
1626382800000|2021-07-15 21:00:00|35650|35601|35650|35600|35650|35611|35650|35600|355
1626386400000|2021-07-15 22:00:00|35600|35530|35650|35605|35650|35605|35600|35520|1193
1626390000000|2021-07-15 23:00:00|35680|35600|35620|35530|35680|35600|35620|35530|722
1626422400000|2021-07-16 08:00:00|35646|35500|36059|35500|36059|35500|35646|35500|131
1626426000000|2021-07-16 09:00:00|35800|35501|35800|35730|35800|35730|35800|35501|143
1626429600000|2021-07-16 10:00:00|35786|35500|36059|35650|36059|35680|35713|35500|671
1626433200000|2021-07-16 11:00:00|35800|35651|36198|35732|36200|35851|35800|35651|1272
1626436800000|2021-07-16 12:00:00|36300|35800|36000|35870|36300|35952|35984|35800|954
1626440400000|2021-07-16 13:00:00|35980|35803|35766|35729|36300|36034|35474|35414|70689
1626444000000|2021-07-16 14:00:00|35765|35730|35873|35835|36098|36058|35451|35425|148454
1626447600000|2021-07-16 15:00:00|35880|35836|36126|36100|36142|36121|35712|35679|69871
1626451200000|2021-07-16 16:00:00|36124|36107|36384|36366|36474|36455|36070|36051|99860
1626454800000|2021-07-16 17:00:00|36387|36371|36375|36348|36424|36398|36265|36242|83216
1626458400000|2021-07-16 18:00:00|36367|36350|36346|36321|36550|36528|36275|36268|79877
1626462000000|2021-07-16 19:00:00|36345|36322|36201|36196|36390|36375|36152|36132|163980
1626465600000|2021-07-16 20:00:00|36570|36194|36247|36100|36570|36320|36100|36000|78421
1626681600000|2021-07-19 08:00:00|36056|35347|35300|35014|36100|35347|35060|35014|7451
1626685200000|2021-07-19 09:00:00|35280|35020|35300|35200|35300|35210|35146|35014|7700
1626688800000|2021-07-19 10:00:00|35270|35041|35700|35354|35900|35500|35270|35014|5999
1626692400000|2021-07-19 11:00:00|35600|35400|35715|35640|35800|35763|35231|35201|19143
1626696000000|2021-07-19 12:00:00|35712|35600|35563|35500|36100|36059|35350|35325|47040
1626699600000|2021-07-19 13:00:00|35584|35513|34650|34627|35900|35800|34634|34601|804103
1626703200000|2021-07-19 14:00:00|34674|34619|34845|34825|35080|35055|34597|34550|624372
1626706800000|2021-07-19 15:00:00|34835|34823|34795|34768|35064|35036|34715|34700|272753
1626710400000|2021-07-19 16:00:00|34792|34770|34445|34409|34944|34911|34399|34382|239344
1626714000000|2021-07-19 17:00:00|34442|34420|34830|34804|34925|34912|34427|34407|168616
1626717600000|2021-07-19 18:00:00|34821|34813|35328|35314|35470|35448|34815|34786|376887
1626721200000|2021-07-19 19:00:00|35327|35309|35417|35414|35420|35417|35163|35149|551516
1626724800000|2021-07-19 20:00:00|35420|35383|35788|35500|35800|35520|35420|35320|124728
1626728400000|2021-07-19 21:00:00|35800|35558|35700|35646|35800|35700|35580|35500|2753
1626732000000|2021-07-19 22:00:00|35699|35555|35849|35750|35989|35800|35655|35555|4724
1626735600000|2021-07-19 23:00:00|35875|35800|35780|35565|35875|35800|35700|35555|2026
1626768000000|2021-07-20 08:00:00|36198|35505|36669|35422|36669|35840|36198|35422|170
1626771600000|2021-07-20 09:00:00|36223|35800|35950|35422|36669|36259|35950|35422|1114
1626775200000|2021-07-20 10:00:00|35900|35425|36150|35425|36669|35862|35880|35425|342
1626778800000|2021-07-20 11:00:00|36000|35426|35700|35510|36000|35950|35619|35426|2239
1626782400000|2021-07-20 12:00:00|35690|35520|35679|35510|35690|35648|35520|35510|4402
1626786000000|2021-07-20 13:00:00|35678|35530|35135|35083|35996|35819|34731|34708|224322
1626789600000|2021-07-20 14:00:00|35133|35084|35253|35225|35400|35366|34780|34749|356220
1626793200000|2021-07-20 15:00:00|35254|35233|35436|35419|35580|35558|35216|35205|237544
1626796800000|2021-07-20 16:00:00|35437|35435|35405|35395|35520|35496|35221|35213|116555
1626800400000|2021-07-20 17:00:00|35406|35396|35584|35564|35678|35659|35345|35334|165332
1626804000000|2021-07-20 18:00:00|35583|35565|35763|35736|35854|35840|35568|35564|191785
1626807600000|2021-07-20 19:00:00|35756|35739|35582|35581|35935|35914|35531|35522|347334
1626811200000|2021-07-20 20:00:00|35591|35500|35580|35500|35591|35512|35500|35000|3822
1626814800000|2021-07-20 21:00:00||35433||35431||35433||35431|119
1626818400000|2021-07-20 22:00:00|35680|35501|35680|35501|35680|35501|35581|35501|692
1626822000000|2021-07-20 23:00:00|35581|35431|35780|35650|35780|35650|35570|35431|548
1626854400000|2021-07-21 08:00:00|35525|35303|36500|34894|36500|35303|35525|34894|354
1626858000000|2021-07-21 09:00:00|36200|36000|35999|34900|36500|36000|35998|34894|371
1626861600000|2021-07-21 10:00:00|35919|34894|35999|35266|35999|35266|35919|34894|129
1626865200000|2021-07-21 11:00:00|35900|35320|35550|35251|35900|35504|35475|35000|1175
1626868800000|2021-07-21 12:00:00|35500|35369|35500|35300|35550|35460|35500|35300|558
1626872400000|2021-07-21 13:00:00|35541|35453|35299|35263|35700|35560|34985|34949|125436
1626876000000|2021-07-21 14:00:00|35287|35257|35014|34998|35379|35355|34855|34830|183756
1626879600000|2021-07-21 15:00:00|35009|34993|34904|34890|35097|35056|34861|34850|119417
1626883200000|2021-07-21 16:00:00|34899|34873|35008|34989|35181|35171|34851|34837|108940
1626886800000|2021-07-21 17:00:00|35009|34988|35036|35021|35098|35081|34927|34910|70678
1626890400000|2021-07-21 18:00:00|35039|35028|35140|35123|35144|35135|34950|34939|101438
1626894000000|2021-07-21 19:00:00|35135|35122|35289|35282|35314|35304|35126|35114|317181
1626897600000|2021-07-21 20:00:00|35297|35273|35350|35120|35388|35301|35295|35100|238105
1626901200000|2021-07-21 21:00:00|35349|35317|35388|35318|35388|35350|35349|35317|1339
1626904800000|2021-07-21 22:00:00|35387|35317|35341|35195|35388|35317|35250|35120|1089
1626908400000|2021-07-21 23:00:00|35335|35201|35335|35310|35335|35310|35335|35201|254
1626940800000|2021-07-22 08:00:00|35704|35159|35703|35340|35704|35364|35703|34900|154
1626944400000|2021-07-22 09:00:00||35357||35340||35357||35340|272
1626948000000|2021-07-22 10:00:00||35341||35360||35402||35301|34
1626951600000|2021-07-22 11:00:00|35632|35369|35699|35425|35703|35540|35475|35369|1580
1626955200000|2021-07-22 12:00:00|35600|35466|35525|35455|35700|35609|35525|35455|5040
1626958800000|2021-07-22 13:00:00|35499|35412|36325|36289|36618|36593|35499|35412|290755
1626962400000|2021-07-22 14:00:00|36319|36290|36134|36109|36712|36695|36125|36105|286502
1626966000000|2021-07-22 15:00:00|36138|36105|36339|36314|36368|36356|36128|36100|140072
1626969600000|2021-07-22 16:00:00|36338|36328|36008|35989|36368|36352|35966|35944|112469
1626973200000|2021-07-22 17:00:00|36007|36000|35958|35933|36111|36093|35859|35833|67220
1626976800000|2021-07-22 18:00:00|35953|35930|36161|36145|36185|36168|35841|35813|99789
1626980400000|2021-07-22 19:00:00|36160|36143|36153|36138|36208|36200|36039|36025|201449
1626984000000|2021-07-22 20:00:00|36154|36136|36381|36153|36500|36260|36154|35800|140395
1626987600000|2021-07-22 21:00:00|36340|36180|36300|36200|36399|36355|36300|36180|1178
1626991200000|2021-07-22 22:00:00|36390|36201|36375|36204|36390|36204|36375|36200|241
1626994800000|2021-07-22 23:00:00|36299|36300|36299|36210|36299|36300|36270|36201|1481
1627027200000|2021-07-23 08:00:00|36623|36010|36550|36139|37000|36370|36500|36010|854
1627030800000|2021-07-23 09:00:00|36778|36140|36778|36300|36778|36416|36600|36140|124
1627034400000|2021-07-23 10:00:00|36600|36320|36392|36300|36905|36456|36392|36300|249
1627038000000|2021-07-23 11:00:00|36350|36305|36388|36300|36392|36350|36310|36270|3243
1627041600000|2021-07-23 12:00:00|36383|36270|36290|36160|36388|36325|36290|36139|4588
1627045200000|2021-07-23 13:00:00|36325|36204|35967|35926|36392|36322|35491|35413|166160
1627048800000|2021-07-23 14:00:00|35965|35935|35273|35246|36000|35984|35112|35090|163337
1627052400000|2021-07-23 15:00:00|35268|35236|35738|35711|35778|35755|35199|35173|146029
1627056000000|2021-07-23 16:00:00|35730|35720|35991|35973|36073|36049|35710|35673|123781
1627059600000|2021-07-23 17:00:00|35995|35976|35935|35913|36032|36020|35896|35882|113658
1627063200000|2021-07-23 18:00:00|35933|35914|36114|36090|36200|36198|35854|35835|119046
1627066800000|2021-07-23 19:00:00|36113|36091|35914|35910|36120|36106|35900|35894|174267
1627070400000|2021-07-23 20:00:00|35917|35894|36099|35900|36224|36011|35908|35660|175541
1627286400000|2021-07-26 08:00:00|36055|35452|35900|35000|36964|35950|35900|34818|500
1627290000000|2021-07-26 09:00:00||35621||35750||35750||35000|321
1627293600000|2021-07-26 10:00:00|35999|35801|35999|35777|35999|35923|35983|35750|1389
1627297200000|2021-07-26 11:00:00|36000|35800|36185|36151|36200|36155|36000|35800|1797
1627300800000|2021-07-26 12:00:00|36200|36166|36418|36200|36425|36300|36153|36000|10726
1627304400000|2021-07-26 13:00:00|36425|36250|36814|36775|37089|37065|36250|36200|258331
1627308000000|2021-07-26 14:00:00|36810|36763|36807|36758|37156|37115|36688|36666|184858
1627311600000|2021-07-26 15:00:00|36798|36781|37027|37006|37029|37009|36689|36660|118172
1627315200000|2021-07-26 16:00:00|37023|37007|37189|37170|37335|37318|36990|36967|136724
1627318800000|2021-07-26 17:00:00|37174|37166|37314|37302|37431|37419|37140|37121|127133
1627322400000|2021-07-26 18:00:00|37312|37301|37323|37306|37444|37435|37269|37250|170657
1627326000000|2021-07-26 19:00:00|37341|37317|37315|37314|37589|37574|37262|37251|338254
1627329600000|2021-07-26 20:00:00|37327|37313|37400|37315|37520|37375|37323|37250|203617
1627333200000|2021-07-26 21:00:00|37378|37350|37365|37315|37400|37350|37365|37315|1441
1627336800000|2021-07-26 22:00:00|37349|37314|37334|37301|37400|37314|37320|37300|2014
1627340400000|2021-07-26 23:00:00|37378|37277|37370|37277|37400|37300|37315|37277|929
1627372800000|2021-07-27 08:00:00|37575|36794|37295|36501|37600|37000|37295|36301|164
1627376400000|2021-07-27 09:00:00|37314|36500|37200|37055|37314|37055|37200|36301|242
1627380000000|2021-07-27 10:00:00|37350|37150|37500|37055|37500|37150|37237|37055|630
1627383600000|2021-07-27 11:00:00|37300|37056|37491|37310|37500|37310|37270|37055|1514
1627387200000|2021-07-27 12:00:00|37350|37300|37408|37244|37491|37350|37322|37244|2198
1627390800000|2021-07-27 13:00:00|37407|37314|36925|36876|37770|37729|36818|36765|230553
1627394400000|2021-07-27 14:00:00|36924|36872|36163|36117|36964|36929|36056|36027|186927
1627398000000|2021-07-27 15:00:00|36156|36121|36068|36037|36258|36230|35806|35780|144342
1627401600000|2021-07-27 16:00:00|36072|36047|36073|36019|36370|36332|35937|35900|79412
1627405200000|2021-07-27 17:00:00|36059|36020|36070|36054|36177|36150|35823|35800|122665
1627408800000|2021-07-27 18:00:00|36074|36050|36795|36781|36811|36795|36045|36027|147377
1627412400000|2021-07-27 19:00:00|36800|36782|36772|36757|36848|36838|36557|36544|196440
1627416000000|2021-07-27 20:00:00|36783|36754|36650|36510|36848|36754|36535|36500|233114
1627419600000|2021-07-27 21:00:00|36570|36508|36500|36420|36570|36508|36400|36252|3647
1627423200000|2021-07-27 22:00:00|36570|36425|36650|36550|36650|36610|36570|36420|2823
1627426800000|2021-07-27 23:00:00|36660|36552|36700|36550|36700|36555|36660|36550|859
1627459200000|2021-07-28 08:00:00|37722|35730|37589|35900|37722|36520|36820|35730|475
1627462800000|2021-07-28 09:00:00|36920|35918|36999|36369|37589|36369|36849|35900|326
1627466400000|2021-07-28 10:00:00|36900|35918|36700|35900|36900|36434|36600|35900|368
1627470000000|2021-07-28 11:00:00|36675|36250|36800|36530|36850|36650|36650|36250|939
1627473600000|2021-07-28 12:00:00|36750|36535|36953|36700|36953|36810|36750|36530|1614
1627477200000|2021-07-28 13:00:00|36900|36800|36849|36802|37150|37079|36423|36366|132265
1627480800000|2021-07-28 14:00:00|36859|36806|37059|37032|37428|37407|36695|36650|173148
1627484400000|2021-07-28 15:00:00|37084|37058|37102|37071|37318|37296|36917|36877|81988
1627488000000|2021-07-28 16:00:00|37100|37074|37069|37042|37320|37297|37057|37028|57236
1627491600000|2021-07-28 17:00:00|37071|37035|37027|36977|37151|37129|36908|36875|76362
1627495200000|2021-07-28 18:00:00|37026|36900|36891|36861|37232|37197|36835|36800|74500
1627498800000|2021-07-28 19:00:00|36886|36863|36950|36919|37113|37078|36850|36834|108553
1627502400000|2021-07-28 20:00:00|36951|36915|37095|36833|37200|37100|36875|36800|78120
1627506000000|2021-07-28 21:00:00|37050|36800|36999|36800|37050|36803|36849|36800|771
1627509600000|2021-07-28 22:00:00|36950|36840|36989|36901|36999|36935|36950|36840|688
1627513200000|2021-07-28 23:00:00|36986|36900|36986|36840|36986|36985|36986|36840|381
1627545600000|2021-07-29 08:00:00|37962|37474|37730|37580|37962|37700|37570|37278|3178
1627549200000|2021-07-29 09:00:00|37800|37593|37799|37700|37800|37700|37647|37593|1912
1627552800000|2021-07-29 10:00:00|37769|37595|37653|37552|37800|37610|37610|37540|1430
1627556400000|2021-07-29 11:00:00|37632|37540|37700|37630|37700|37681|37480|37460|12712
1627560000000|2021-07-29 12:00:00|37690|37615|37610|37517|37700|37670|37592|37517|7962
1627563600000|2021-07-29 13:00:00|37615|37568|39504|39474|39670|39635|37512|37460|529196
1627567200000|2021-07-29 14:00:00|39498|39479|38800|38773|39698|39657|38377|38351|591335
1627570800000|2021-07-29 15:00:00|38811|38774|39090|39065|39685|39663|38750|38730|469176
1627574400000|2021-07-29 16:00:00|39082|39057|38961|38944|39181|39167|38822|38800|265090
1627578000000|2021-07-29 17:00:00|38960|38930|38736|38707|38967|38946|38577|38551|152296
1627581600000|2021-07-29 18:00:00|38748|38711|38748|38730|38748|38730|38448|38409|214944
1627585200000|2021-07-29 19:00:00|38750|38731|38603|38587|38782|38750|38467|38444|381652
1627588800000|2021-07-29 20:00:00|38605|38580|38100|38050|38800|38601|38100|38030|17856
1627592400000|2021-07-29 21:00:00|38200|38030|38185|38090|38200|38100|38025|38000|8341
1627596000000|2021-07-29 22:00:00|38200|38100|38188|38100|38200|38170|38188|38100|2563
1627599600000|2021-07-29 23:00:00|38120|38090|38080|37800|38120|38090|37840|37792|4517
1627632000000|2021-07-30 08:00:00|38180|37767|38573|37800|38573|37800|38144|37525|285
1627635600000|2021-07-30 09:00:00|38200|37700|38200|37800|38200|37800|38200|37700|201
1627639200000|2021-07-30 10:00:00|38170|37915|38200|38000|38200|38000|38170|37800|243
1627642800000|2021-07-30 11:00:00|38199|38100|38287|38131|38399|38220|38150|37850|3245
1627646400000|2021-07-30 12:00:00|38200|38080|38123|38020|38200|38150|38076|38000|5991
1627650000000|2021-07-30 13:00:00|38100|38030|38560|38520|39216|39173|38045|37950|209982
1627653600000|2021-07-30 14:00:00|38578|38523|38583|38542|38873|38822|38466|38442|140745
1627657200000|2021-07-30 15:00:00|38586|38543|38296|38266|38587|38563|38157|38117|136464
1627660800000|2021-07-30 16:00:00|38294|38262|38089|38055|38378|38350|38053|38040|135243
1627664400000|2021-07-30 17:00:00|38086|38056|38031|38004|38128|38106|37869|37845|82947
1627668000000|2021-07-30 18:00:00|38027|38009|37835|37813|38049|38021|37795|37767|106556
1627671600000|2021-07-30 19:00:00|37837|37816|37833|37809|38070|38044|37754|37741|300679
1627675200000|2021-07-30 20:00:00|37847|37810|37825|37750|38250|37900|37810|37700|200918
1627891200000|2021-08-02 08:00:00|38431|37761|38500|37921|38711|37921|38431|37525|77
1627894800000|2021-08-02 09:00:00|38300||38150||38300||38150||35
1627898400000|2021-08-02 10:00:00|38300|38000|38080|37921|38300|38000|38080|37921|265
1627902000000|2021-08-02 11:00:00|38044|38000|38200|38100|38300|38150|38044|38000|3211
1627905600000|2021-08-02 12:00:00|38100|38005|38030|37900|38180|38087|37971|37900|3865
1627909200000|2021-08-02 13:00:00|38060|37950|36779|36768|38300|38207|36420|36400|226836
1627912800000|2021-08-02 14:00:00|36780|36758|37753|37699|37771|37743|36720|36690|229788
1627916400000|2021-08-02 15:00:00|37752|37701|37937|37902|38250|38225|37697|37673|204948
1627920000000|2021-08-02 16:00:00|37929|37904|37836|37812|37932|37913|37610|37581|93407
1627923600000|2021-08-02 17:00:00|37833|37816|37846|37823|37955|37927|37805|37791|73461
1627927200000|2021-08-02 18:00:00|37835|37824|37776|37769|37989|37968|37730|37719|63999
1627930800000|2021-08-02 19:00:00|37774|37765|37896|37881|37960|37948|37695|37679|226684
1627934400000|2021-08-02 20:00:00|37895|37868|37950|37711|38000|37868|37895|37453|97662
1627938000000|2021-08-02 21:00:00|37896|37712|37900|37855|37950|37947|37896|37712|1836
1627941600000|2021-08-02 22:00:00|37950|37890|37950|37896|37960|37896|37950|37855|843
1627945200000|2021-08-02 23:00:00|37933|37855|37925|37890|37950|37890|37890|37855|757
1627977600000|2021-08-03 08:00:00|38248|37771|38300|36984|38400|37771|37977|36984|142
1627981200000|2021-08-03 09:00:00|38040|37890|38040|37898|38040|37898|38040|37890|93
1627984800000|2021-08-03 10:00:00||37520||37801||37801||36999|186
1627988400000|2021-08-03 11:00:00|37954|37000|38200|37905|38200|37925|37952|37000|463
1627992000000|2021-08-03 12:00:00|37986|37900|38100|37935|38100|37935|37900|37800|4202
1627995600000|2021-08-03 13:00:00|38080|37947|38018|37941|38575|38537|37386|37300|152931
1627999200000|2021-08-03 14:00:00|38019|37940|37668|37626|38169|38115|37459|37412|147050
1628002800000|2021-08-03 15:00:00|37663|37627|37796|37771|37800|37772|37328|37310|116935
1628006400000|2021-08-03 16:00:00|37795|37775|37652|37605|37800|37792|37526|37500|52473
1628010000000|2021-08-03 17:00:00|37651|37627|37299|37264|37690|37647|37240|37221|89137
1628013600000|2021-08-03 18:00:00|37310|37289|37334|37309|37388|37378|37199|37147|95459
1628017200000|2021-08-03 19:00:00|37343|37312|37490|37469|37500|37481|37302|37280|187947
1628020800000|2021-08-03 20:00:00|37600|37460|37473|37350|37650|37460|37350|37200|74399
1628024400000|2021-08-03 21:00:00|37470|37360|37470|37360|37470|37360|37470|37360|165
1628028000000|2021-08-03 22:00:00|37473|37365|37473|37366|37473|37366|37470|37360|1588
1628031600000|2021-08-03 23:00:00|37456|37340|37473|37400|37473|37400|37340|37315|1989
1628064000000|2021-08-04 08:00:00|37625|37203|37997|37000|38656|37203|37625|36700|42
1628067600000|2021-08-04 09:00:00||36828||36700||37201||36700|23
1628071200000|2021-08-04 10:00:00||36766||36800||36800||36766|5
1628074800000|2021-08-04 11:00:00|37650|37000|37485|37220|37650|37400|37350|37000|914
1628078400000|2021-08-04 12:00:00|37523|37350|37650|37400|37650|37420|37390|37220|2009
1628082000000|2021-08-04 13:00:00|37590|37421|38334|38294|38477|38438|37550|37420|178411
1628085600000|2021-08-04 14:00:00|38350|38306|38718|38682|38888|38866|38296|38270|312476
1628089200000|2021-08-04 15:00:00|38730|38694|38723|38697|38878|38855|38536|38509|159137
1628092800000|2021-08-04 16:00:00|38750|38712|39478|39455|39535|39517|38648|38622|268298
1628096400000|2021-08-04 17:00:00|39477|39457|39373|39352|39596|39581|39330|39310|152857
1628100000000|2021-08-04 18:00:00|39383|39355|40049|40026|40300|40288|39320|39298|545099
1628103600000|2021-08-04 19:00:00|40048|40012|40066|40050|40300|40280|39933|39925|469281
1628107200000|2021-08-04 20:00:00|40100|40057|39875|39824|40159|40057|39810|39807|9287
1628110800000|2021-08-04 21:00:00|39870|39807|39800|39757|39875|39850|39785|39757|4149
1628114400000|2021-08-04 22:00:00|39799|39707|39800|39710|39800|39797|39757|39630|5598
1628118000000|2021-08-04 23:00:00|39809|39700|39809|39700|39809|39751|39809|39700|2033
1628150400000|2021-08-05 08:00:00|39989|39800|39799|39502|40200|39800|39700|39300|2729
1628154000000|2021-08-05 09:00:00|39986|39510|39985|39510|39986|39679|39700|39510|870
1628157600000|2021-08-05 10:00:00|39780|39600|39984|39602|39985|39602|39780|39600|272
1628161200000|2021-08-05 11:00:00|39875|39613|39800|39753|39875|39815|39750|39613|2729
1628164800000|2021-08-05 12:00:00|39775|39750|39605|39530|39775|39750|39552|39510|8381
1628168400000|2021-08-05 13:00:00|39670|39553|40320|40297|40380|40368|39227|39182|350159
1628172000000|2021-08-05 14:00:00|40333|40302|39631|39601|40438|40425|39555|39542|237204
1628175600000|2021-08-05 15:00:00|39630|39600|39961|39920|40021|40000|39600|39586|113267
1628179200000|2021-08-05 16:00:00|39968|39921|40179|40151|40366|40352|39962|39921|120199
1628182800000|2021-08-05 17:00:00|40166|40152|39908|39885|40200|40166|39831|39800|71303
1628186400000|2021-08-05 18:00:00|39915|39876|39704|39680|39942|39924|39682|39662|99759
1628190000000|2021-08-05 19:00:00|39696|39679|39868|39839|39953|39925|39613|39600|214205
1628193600000|2021-08-05 20:00:00|39875|39838|39868|39800|40000|39838|39862|39600|100984
1628197200000|2021-08-05 21:00:00|39867||39867||39867||39865||431
1628200800000|2021-08-05 22:00:00|39865|39850|39865|39750|39865|39850|39865|39750|534
1628204400000|2021-08-05 23:00:00|39830|39725|39830|39620|39830|39800|39800|39620|998
1628236800000|2021-08-06 08:00:00|40114|39300|40010|39850|40500|40000|40010|39300|433
1628240400000|2021-08-06 09:00:00|40000|39754|39980|39850|40000|39850|39880|39754|100
1628244000000|2021-08-06 10:00:00|39973|39800|39980|39850|39980|39850|39958|39800|176
1628247600000|2021-08-06 11:00:00|39900|39851|40000|39851|40000|39875|39900|39851|1015
1628251200000|2021-08-06 12:00:00|39980|39910|39599|39358|39980|39932|39500|39205|5599
1628254800000|2021-08-06 13:00:00|39530|39365|38960|38910|39700|39528|38704|38634|230959
1628258400000|2021-08-06 14:00:00|38961|38919|38283|38259|38961|38919|38261|38253|307118
1628262000000|2021-08-06 15:00:00|38273|38255|38573|38548|38575|38550|38089|38070|196020
1628265600000|2021-08-06 16:00:00|38585|38561|38684|38666|38823|38807|38457|38416|98556
1628269200000|2021-08-06 17:00:00|38679|38658|38675|38646|38754|38733|38599|38572|39129
1628272800000|2021-08-06 18:00:00|38684|38647|38363|38337|38724|38712|38363|38331|48788
1628276400000|2021-08-06 19:00:00|38360|38338|38347|38333|38500|38495|38312|38291|240693
1628280000000|2021-08-06 20:00:00|38350|38331|38350|38300|38350|38331|38300|38200|106647
1628496000000|2021-08-09 08:00:00|38553|38070|38600|38000|39130|38296|38553|37989|137
1628499600000|2021-08-09 09:00:00|38580||38500||38600||38490||87
1628503200000|2021-08-09 10:00:00|38400|38390|38500|38000|38500|38470|38400|37989|375
1628506800000|2021-08-09 11:00:00|38476|38100|38600|38490|38749|38490|38428|38100|2734
1628510400000|2021-08-09 12:00:00|38510|38300|38600|38480|38600|38550|38450|38206|7693
1628514000000|2021-08-09 13:00:00|38597|38470|38406|38345|38600|38475|37846|37810|143824
1628517600000|2021-08-09 14:00:00|38404|38351|38239|38207|38440|38388|38109|38100|114287
1628521200000|2021-08-09 15:00:00|38238|38203|38143|38105|38340|38310|37980|37932|91241
1628524800000|2021-08-09 16:00:00|38144|38106|38246|38231|38268|38248|38054|38025|61322
1628528400000|2021-08-09 17:00:00|38238|38232|38086|38065|38294|38277|38028|38012|59489
1628532000000|2021-08-09 18:00:00|38080|38066|38224|38202|38244|38207|38026|38012|47992
1628535600000|2021-08-09 19:00:00|38222|38203|38334|38319|38381|38372|38203|38191|206141
1628539200000|2021-08-09 20:00:00|38500|38200|38419|38300|38500|38411|38330|38200|1097
1628542800000|2021-08-09 21:00:00|38410||38400||38410||38400||259
1628546400000|2021-08-09 22:00:00|38385|38340|38410|38361|38410|38363|38385|38330|707
1628550000000|2021-08-09 23:00:00|38375|38375|38410|38338|38410|38375|38375|38330|1183
1628582400000|2021-08-10 08:00:00|38621|38180|39200|38180|39200|38180|38621|38180|18
1628586000000|2021-08-10 09:00:00|39455|38200|39600|38335|39600|38529|38737|38200|88
1628589600000|2021-08-10 10:00:00|39100|38355|38699|38355|39100|38356|38620|38355|220
1628593200000|2021-08-10 11:00:00|38600|38400|38447|38355|38675|38429|38398|38355|1903
1628596800000|2021-08-10 12:00:00|38420|38370|38449|38380|38499|38447|38387|38355|3059
1628600400000|2021-08-10 13:00:00|38499|38400|39156|39119|39295|39268|38440|38355|160559
1628604000000|2021-08-10 14:00:00|39147|39121|38060|38039|39200|39147|37974|37950|227861
1628607600000|2021-08-10 15:00:00|38059|38027|37978|37950|38227|38193|37897|37882|89503
1628611200000|2021-08-10 16:00:00|37979|37952|38055|38032|38170|38140|37928|37913|115963
1628614800000|2021-08-10 17:00:00|38053|38033|37609|37580|38103|38093|37536|37514|93367
1628618400000|2021-08-10 18:00:00|37602|37586|37633|37610|37669|37642|37401|37388|86843
1628622000000|2021-08-10 19:00:00|37636|37604|37250|37236|37692|37672|37170|37155|283785
1628625600000|2021-08-10 20:00:00|37255|37232|37490|37232|37490|37255|37240|37100|2512
1628629200000|2021-08-10 21:00:00|37395|37330|37365|37232|37395|37330|37365|37232|2014
1628632800000|2021-08-10 22:00:00|37299|37260|37254|37232|37299|37260|37245|37232|978
1628636400000|2021-08-10 23:00:00|37365||37365||37365||37233||879
1628668800000|2021-08-11 08:00:00|37416|37000|37270|37142|37494|37143|37234|37000|373
1628672400000|2021-08-11 09:00:00|37232|37100|37200|37120|37270|37180|37200|37000|586
1628676000000|2021-08-11 10:00:00|37270|37130|37531|37200|37531|37200|37239|37130|307
1628679600000|2021-08-11 11:00:00|37490|37206|37375|37250|37490|37300|37250|37200|2719
1628683200000|2021-08-11 12:00:00|37350|37251|37700|37400|37700|37568|37347|37250|6253
1628686800000|2021-08-11 13:00:00|37643|37450|36884|36818|37700|37600|36743|36709|146726
1628690400000|2021-08-11 14:00:00|36883|36819|36250|36232|37171|37130|36250|36230|260937
1628694000000|2021-08-11 15:00:00|36251|36230|35450|35412|36279|36234|35284|35256|344862
1628697600000|2021-08-11 16:00:00|35435|35414|35513|35488|35674|35654|35400|35355|162762
1628701200000|2021-08-11 17:00:00|35510|35490|35721|35691|35789|35778|35497|35477|141677
1628704800000|2021-08-11 18:00:00|35719|35700|35838|35812|36063|36032|35680|35659|97074
1628708400000|2021-08-11 19:00:00|35837|35809|35872|35857|35895|35876|35697|35677|246776
1628712000000|2021-08-11 20:00:00|35960|35865|35880|35830|35960|35865|35858|35700|2444
1628715600000|2021-08-11 21:00:00|35850|35800|35851|35800|35880|35816|35850|35800|1527
1628719200000|2021-08-11 22:00:00|35831|35811|35845|35800|35850|35811|35821|35800|663
1628722800000|2021-08-11 23:00:00|35880|35750|35829|35750|35880|35750|35790|35750|1003
1628755200000|2021-08-12 08:00:00|36390|35200|36390|35200|36500|35700|36101|35200|211
1628758800000|2021-08-12 09:00:00|36389|35751|36390|35200|36390|35760|36389|35200|272
1628762400000|2021-08-12 10:00:00|36191|35800|36191|35856|36191|35856|36120|35800|130
1628766000000|2021-08-12 11:00:00|36100|35857|35914|35860|36100|35905|35900|35856|558
1628769600000|2021-08-12 12:00:00|35998|35880|35960|35801|35998|35900|35875|35800|2433
1628773200000|2021-08-12 13:00:00|35899|35800|35967|35900|36188|36116|35516|35500|106360
1628776800000|2021-08-12 14:00:00|35965|35882|36359|36335|36391|36362|35785|35735|165474
1628780400000|2021-08-12 15:00:00|36360|36325|36231|36200|36436|36412|36205|36188|96316
1628784000000|2021-08-12 16:00:00|36230|36201|36054|36020|36254|36225|35982|35946|90642
1628787600000|2021-08-12 17:00:00|36053|36019|36223|36203|36232|36219|36005|35965|67701
1628791200000|2021-08-12 18:00:00|36232|36211|36188|36167|36250|36224|36128|36098|72118
1628794800000|2021-08-12 19:00:00|36187|36161|36287|36276|36418|36400|36106|36085|176889
1628798400000|2021-08-12 20:00:00|36293|36273|36300|36100|36400|36273|36286|36000|841
1628802000000|2021-08-12 21:00:00|36286|36200|36281|36250|36300|36250|36233|36100|838
1628805600000|2021-08-12 22:00:00|36300|36202|36280|36202|36300|36202|36280|36202|130
1628809200000|2021-08-12 23:00:00|36286||36299||36300||36286||174
1628841600000|2021-08-13 08:00:00|36576|36154|36849|36200|36849|36200|36576|35494|54
1628845200000|2021-08-13 09:00:00||36308||36200||36308||36200|26
1628848800000|2021-08-13 10:00:00|36624|36201|36796|36200|36849|36322|36617|36200|407
1628852400000|2021-08-13 11:00:00|36700|36300|36400|36200|36700|36326|36325|36200|583
1628856000000|2021-08-13 12:00:00|36350|36211|36400|36200|36400|36325|36314|36200|665
1628859600000|2021-08-13 13:00:00|36360|36201|35991|35932|36400|36242|35707|35650|72987
1628863200000|2021-08-13 14:00:00|35988|35933|35953|35926|36350|36325|35857|35816|84576
1628866800000|2021-08-13 15:00:00|35951|35924|35968|35924|36038|36009|35881|35860|50823
1628870400000|2021-08-13 16:00:00|35960|35942|36065|36046|36247|36208|35955|35926|75421
1628874000000|2021-08-13 17:00:00|36080|36054|35722|35700|36100|36080|35704|35700|64213
1628877600000|2021-08-13 18:00:00|35716|35701|35531|35515|35739|35723|35484|35474|105215
1628881200000|2021-08-13 19:00:00|35527|35510|35525|35515|35550|35539|35367|35356|220517
1628884800000|2021-08-13 20:00:00|35548|35514|35495|35401|35550|35514|35435|35359|60014
1629100800000|2021-08-16 08:00:00|35660|35214|35511|35118|35752|35408|35483|35118|92
1629104400000|2021-08-16 09:00:00||35200||35118||35200||35118|31
1629108000000|2021-08-16 10:00:00|35500|35179|35500|35179|35500|35237|35483|35118|82
1629111600000|2021-08-16 11:00:00|35488|35200|35500|35430|35500|35445|35427|35200|1357
1629115200000|2021-08-16 12:00:00|35491|35380|35500|35403|35500|35440|35380|35305|2027
1629118800000|2021-08-16 13:00:00|35475|35423|35033|35001|35600|35500|34948|34902|118167
1629122400000|2021-08-16 14:00:00|35030|34995|34574|34530|35121|35094|34280|34252|204396
1629126000000|2021-08-16 15:00:00|34573|34540|34910|34880|34984|34974|34495|34443|175457
1629129600000|2021-08-16 16:00:00|34908|34874|35012|34979|35082|35045|34789|34761|118723
1629133200000|2021-08-16 17:00:00|35018|34982|34890|34874|35062|35034|34880|34848|55822
1629136800000|2021-08-16 18:00:00|34888|34868|34652|34628|34918|34888|34644|34627|83995
1629140400000|2021-08-16 19:00:00|34651|34629|34841|34824|34871|34848|34608|34600|191582
1629144000000|2021-08-16 20:00:00|34842|34817|34900|34510|34900|34840|34840|34500|76692
1629147600000|2021-08-16 21:00:00||34511||34600||34765||34511|234
1629151200000|2021-08-16 22:00:00|34860|34775|34900|34736|34900|34811|34790|34550|776
1629154800000|2021-08-16 23:00:00||34701||34820||34820||34701|231
1629187200000|2021-08-17 08:00:00|34846|34384|34700|34277|35089|34420|34450|34277|905
1629190800000|2021-08-17 09:00:00||34319||34280||34458||34277|32
1629194400000|2021-08-17 10:00:00|34649|34277|35090|34550|35090|34584|34649|34277|1933
1629198000000|2021-08-17 11:00:00|34800|34556|34794|34706|35090|34750|34738|34550|2322
1629201600000|2021-08-17 12:00:00|34790|34701|34550|34459|34849|34725|34500|34385|9775
1629205200000|2021-08-17 13:00:00|34540|34400|34287|34238|34841|34791|34149|34100|127787
1629208800000|2021-08-17 14:00:00|34275|34240|34817|34770|34954|34939|34205|34175|143057
1629212400000|2021-08-17 15:00:00|34816|34772|34380|34344|34817|34794|34336|34306|138944
1629216000000|2021-08-17 16:00:00|34379|34321|34483|34438|34642|34611|34343|34303|64129
1629219600000|2021-08-17 17:00:00|34482|34451|34670|34635|34670|34644|34427|34404|56830
1629223200000|2021-08-17 18:00:00|34657|34620|34566|34538|34685|34650|34456|34422|42450
1629226800000|2021-08-17 19:00:00|34575|34546|34573|34554|34634|34622|34487|34466|127938
1629230400000|2021-08-17 20:00:00|34592|34539|34800|34310|35000|34539|34487|34200|2397
1629234000000|2021-08-17 21:00:00|34556|34363|34800|34311|34800|34363|34556|34310|1178
1629237600000|2021-08-17 22:00:00|34900||34700||35000||34624||864
1629241200000|2021-08-17 23:00:00|34600||34500||34600||34500||405
1629273600000|2021-08-18 08:00:00|34594|34350|35358|34350|35358|34351|34594|34350|60
1629277200000|2021-08-18 09:00:00|34911|34351|34827|34350|35358|34420|34817|34350|84
1629280800000|2021-08-18 10:00:00|34822|34430|34515|34510|35090|34510|34515|34350|421
1629284400000|2021-08-18 11:00:00|35300|34556|34790|34540|35300|34615|34595|34516|894
1629288000000|2021-08-18 12:00:00|34789|34433|34584|34466|34790|34466|34513|34433|858
1629291600000|2021-08-18 13:00:00|34647|34470|34308|34285|35000|34637|34271|34250|76261
1629295200000|2021-08-18 14:00:00|34300|34269|34261|34213|34322|34302|33936|33905|232266
1629298800000|2021-08-18 15:00:00|34260|34216|34301|34283|34436|34406|34190|34160|118054
1629302400000|2021-08-18 16:00:00|34300|34275|34328|34302|34398|34374|34278|34239|74282
1629306000000|2021-08-18 17:00:00|34334|34308|34331|34305|34492|34476|34264|34237|68163
1629309600000|2021-08-18 18:00:00|34346|34311|34516|34491|34568|34542|34305|34300|114563
1629313200000|2021-08-18 19:00:00|34513|34493|34120|34093|34513|34493|34091|34079|163999
1629316800000|2021-08-18 20:00:00|34143|34085|34075|34000|34660|34116|34075|34000|75817
1629320400000|2021-08-18 21:00:00|34070|34040|34050|33975|34100|34040|34050|33975|1141
1629324000000|2021-08-18 22:00:00|34000|34000|34055|34000|34100|34005|34000|34000|1200
1629327600000|2021-08-18 23:00:00|34030|34001|34055|33975|34055|34024|34030|33975|1036
1629360000000|2021-08-19 08:00:00|34156|33333|34000|33333|35090|33620|33889|33333|309
1629363600000|2021-08-19 09:00:00|33698|33550|34000|33650|34000|33680|33697|33333|520
1629367200000|2021-08-19 10:00:00|33790|33655|33790|33333|33790|33655|33790|33333|297
1629370800000|2021-08-19 11:00:00|33800|33500|33800|33711|33800|33725|33711|33500|3407
1629374400000|2021-08-19 12:00:00|33790|33710|33800|33525|33913|33792|33607|33510|4713
1629378000000|2021-08-19 13:00:00|33750|33510|33373|33345|33858|33738|33268|33200|212408
1629381600000|2021-08-19 14:00:00|33377|33359|33235|33206|33739|33697|33162|33141|141074
1629385200000|2021-08-19 15:00:00|33236|33209|33618|33601|33644|33617|33166|33143|151905
1629388800000|2021-08-19 16:00:00|33632|33602|33481|33466|33688|33667|33344|33317|83460
1629392400000|2021-08-19 17:00:00|33477|33456|33401|33381|33516|33489|33355|33330|76021
1629396000000|2021-08-19 18:00:00|33404|33385|33479|33455|33498|33476|33237|33201|115974
1629399600000|2021-08-19 19:00:00|33499|33470|33234|33219|33620|33605|33185|33155|211570
1629403200000|2021-08-19 20:00:00|33271|33194|33315|33190|33450|33234|33157|33000|5203
1629406800000|2021-08-19 21:00:00|33310|33200|33310|33000|33310|33200|33310|33000|207
1629410400000|2021-08-19 22:00:00|33300|33005|33310|33005|33310|33030|33298|33000|186
1629414000000|2021-08-19 23:00:00|33315|33030|33315|33120|33315|33150|33315|33030|261
1629446400000|2021-08-20 08:00:00|33268|33000|33255|32900|33547|33001|33249|32900|454
1629450000000|2021-08-20 09:00:00|33240|33009|33255|33000|33255|33009|33234|32900|128
1629453600000|2021-08-20 10:00:00|||||||||42
1629457200000|2021-08-20 11:00:00|33237|33024|33350|33203|33350|33221|33237|33024|548
1629460800000|2021-08-20 12:00:00|33284|33224|33350|33008|33350|33224|33224|33008|632
1629464400000|2021-08-20 13:00:00|33320|33164|33743|33681|33879|33817|33320|33008|118688
1629468000000|2021-08-20 14:00:00|33744|33712|34108|34084|34440|34421|33744|33712|224893
1629471600000|2021-08-20 15:00:00|34117|34086|33668|33643|34124|34107|33618|33583|142616
1629475200000|2021-08-20 16:00:00|33665|33642|33839|33814|33862|33831|33613|33583|68026
1629478800000|2021-08-20 17:00:00|33840|33817|33750|33725|33913|33901|33724|33704|52422
1629482400000|2021-08-20 18:00:00|33745|33726|33807|33782|33875|33850|33742|33721|69155
1629486000000|2021-08-20 19:00:00|33803|33777|33685|33674|33851|33830|33677|33671|237220
1629489600000|2021-08-20 20:00:00|33686|33670|33878|33601|33880|33670|33600|33500|185094
1629705600000|2021-08-23 08:00:00|34057|33820|34787|33330|34787|33820|34057|33003|135
1629709200000|2021-08-23 09:00:00|34220|33300|34800|33710|34800|33806|34220|33003|375
1629712800000|2021-08-23 10:00:00|34210|33807|34800|33820|34800|33820|34210|33710|493
1629716400000|2021-08-23 11:00:00|34500|33825|34098|33906|34500|33906|33980|33820|1753
1629720000000|2021-08-23 12:00:00|34099|33905|33905|33745|34099|33905|33750|33700|2775
1629723600000|2021-08-23 13:00:00|33840|33800|33874|33842|34140|34063|33709|33650|77544
1629727200000|2021-08-23 14:00:00|33873|33850|34023|33999|34250|34222|33788|33766|172345
1629730800000|2021-08-23 15:00:00|34029|34000|34024|34001|34060|34035|33756|33750|120561
1629734400000|2021-08-23 16:00:00|34032|34007|34229|34199|34238|34223|34031|34007|85355
1629738000000|2021-08-23 17:00:00|34228|34190|34130|34114|34257|34237|34087|34078|52164
1629741600000|2021-08-23 18:00:00|34131|34115|34104|34086|34187|34169|34081|34065|47456
1629745200000|2021-08-23 19:00:00|34103|34096|34147|34130|34210|34205|33979|33962|183031
1629748800000|2021-08-23 20:00:00|34156|34113|34200|34100|34310|34209|34130|33970|279107
1629752400000|2021-08-23 21:00:00|34180|34130|34178|34130|34180|34130|34178|34130|550
1629756000000|2021-08-23 22:00:00|34141||34165||34178||34141||339
1629759600000|2021-08-23 23:00:00|||||||||684
1629792000000|2021-08-24 08:00:00|34512|34120|34600|34120|34804|34341|34512|34120|252
1629795600000|2021-08-24 09:00:00|34523|34301|34400|34120|34600|34520|34400|34120|537
1629799200000|2021-08-24 10:00:00|34600|34301|34600|34120|34600|34321|34600|34120|296
1629802800000|2021-08-24 11:00:00|34502|34296|34500|34200|34502|34350|34377|34120|827
1629806400000|2021-08-24 12:00:00|34390|34220|34375|34300|34500|34320|34250|34220|2837
1629810000000|2021-08-24 13:00:00|34370|34331|34149|34110|34676|34574|34134|34102|104076
1629813600000|2021-08-24 14:00:00|34139|34103|34130|34105|34405|34381|33965|33950|125397
1629817200000|2021-08-24 15:00:00|34128|34104|33994|33975|34198|34162|33932|33907|74885
1629820800000|2021-08-24 16:00:00|33989|33974|33844|33825|34012|33992|33823|33804|69802
1629824400000|2021-08-24 17:00:00|33839|33823|33840|33808|33899|33881|33822|33808|61156
1629828000000|2021-08-24 18:00:00|33835|33802|33926|33913|34000|33992|33781|33762|68321
1629831600000|2021-08-24 19:00:00|33919|33909|34025|34003|34050|34043|33851|33837|127952
1629835200000|2021-08-24 20:00:00|34032|33993|34100|34031|34110|34093|33962|33850|107449
1629838800000|2021-08-24 21:00:00||34010||34010||34051||34001|231
1629842400000|2021-08-24 22:00:00|34096|34055|34093|34012|34096|34055|34090|34012|303
1629846000000|2021-08-24 23:00:00|34096|34010|34096|34001|34096|34010|34055|34001|999
1629878400000|2021-08-25 08:00:00|34259|34000|34390|34100|34756|34147|34259|34000|67
1629882000000|2021-08-25 09:00:00|34330||34390||34390||34264||74
1629885600000|2021-08-25 10:00:00|34200|34200|34200|34130|34200|34200|34200|34100|413
1629889200000|2021-08-25 11:00:00|34186|34139|34200|34002|34280|34139|34140|33790|484
1629892800000|2021-08-25 12:00:00|34139|34008|34100|34050|34200|34086|34100|34002|649
1629896400000|2021-08-25 13:00:00|34200|34064|34071|34024|34406|34400|33994|33951|88536
1629900000000|2021-08-25 14:00:00|34061|34025|33839|33815|34066|34033|33718|33700|122422
1629903600000|2021-08-25 15:00:00|33840|33823|33795|33776|33910|33892|33760|33741|63670
1629907200000|2021-08-25 16:00:00|33794|33777|33964|33943|33982|33970|33697|33676|99179
1629910800000|2021-08-25 17:00:00|33970|33945|33923|33899|33973|33951|33877|33867|67356
1629914400000|2021-08-25 18:00:00|33927|33900|33920|33901|33980|33959|33802|33791|62354
1629918000000|2021-08-25 19:00:00|33919|33902|33774|33767|33924|33915|33749|33741|102356
1629921600000|2021-08-25 20:00:00|33781|33764|33849|33780|34000|33780|33781|33722|97893
1629925200000|2021-08-25 21:00:00|33840|33787|33849|33775|33849|33787|33800|33775|884
1629928800000|2021-08-25 22:00:00|33850|33800|33849|33787|33850|33800|33849|33780|164
1629932400000|2021-08-25 23:00:00|33840|33795|33840|33787|33840|33800|33839|33780|260
1629964800000|2021-08-26 08:00:00|34839|34455|35026|34552|35026|34750|34500|34310|2012
1629968400000|2021-08-26 09:00:00|34900|34593|34887|34552|35026|34669|34750|34552|948
1629972000000|2021-08-26 10:00:00|34850|34560|34939|34753|34950|34781|34700|34560|1307
1629975600000|2021-08-26 11:00:00|34882|34752|35000|34920|35000|34958|34750|34700|18887
1629979200000|2021-08-26 12:00:00|34989|34921|34965|34810|35100|35060|34850|34755|19257
1629982800000|2021-08-26 13:00:00|35000|34909|35236|35213|35793|35774|34924|34806|496087
1629986400000|2021-08-26 14:00:00|35253|35227|34593|34572|35282|35256|34459|34434|431807
1629990000000|2021-08-26 15:00:00|34594|34566|34612|34595|34722|34707|34354|34344|282917
1629993600000|2021-08-26 16:00:00|34611|34594|34358|34341|34732|34718|34325|34303|151701
1629997200000|2021-08-26 17:00:00|34359|34342|34369|34356|34417|34410|34205|34188|146716
1630000800000|2021-08-26 18:00:00|34368|34355|34080|34067|34479|34459|34051|34044|123546
1630004400000|2021-08-26 19:00:00|34079|34060|34064|34052|34233|34210|34035|34025|310303
1630008000000|2021-08-26 20:00:00|34073|34049|34190|34135|34190|34135|34000|33972|10417
1630011600000|2021-08-26 21:00:00|34188|34100|34185|34140|34189|34140|34140|34060|5336
1630015200000|2021-08-26 22:00:00|34190|34100|34175|34140|34200|34150|34150|34100|1837
1630018800000|2021-08-26 23:00:00|34180|34152|34152|34120|34189|34152|34152|34120|1662
1630051200000|2021-08-27 08:00:00|34435|34178|34700|34300|34947|34346|34435|33965|751
1630054800000|2021-08-27 09:00:00|34696|34201|34450|34300|34696|34321|34450|34201|286
1630058400000|2021-08-27 10:00:00|34439|34338|34450|34300|34450|34342|34403|34300|533
1630062000000|2021-08-27 11:00:00|34437|34345|34400|34300|34450|34400|34335|34300|6954
1630065600000|2021-08-27 12:00:00|34385|34350|34530|34500|34550|34510|34385|34350|11769
1630069200000|2021-08-27 13:00:00|34550|34438|33999|33973|34603|34538|33872|33846|175471
1630072800000|2021-08-27 14:00:00|33993|33959|34150|34126|34315|34300|33951|33910|178992
1630076400000|2021-08-27 15:00:00|34160|34127|33959|33924|34249|34229|33923|33905|167729
1630080000000|2021-08-27 16:00:00|33960|33934|33788|33774|33977|33934|33779|33770|213433
1630083600000|2021-08-27 17:00:00|33791|33779|33890|33871|34019|34007|33766|33765|123144
1630087200000|2021-08-27 18:00:00|33894|33870|33948|33935|33990|33973|33840|33828|116286
1630090800000|2021-08-27 19:00:00|33947|33933|34083|34060|34148|34128|33909|33900|235235
1630094400000|2021-08-27 20:00:00|34122|34031|34180|34122|34185|34135|34091|33970|138167
1630310400000|2021-08-30 08:00:00|34300|34000|34345|34089|34560|34167|34289|33900|943
1630314000000|2021-08-30 09:00:00|34312|34088|34300|34170|34345|34170|34281|34000|541
1630317600000|2021-08-30 10:00:00|34234|34201|34277|34171|34300|34210|34234|34170|882
1630321200000|2021-08-30 11:00:00|34202|34110|34200|34146|34277|34200|34100|34003|7783
1630324800000|2021-08-30 12:00:00|34225|34145|34330|34300|34330|34320|34140|34137|13320
1630328400000|2021-08-30 13:00:00|34322|34270|34451|34431|34602|34526|33981|33950|313149
1630332000000|2021-08-30 14:00:00|34449|34440|34419|34399|34842|34815|34334|34326|402655
1630335600000|2021-08-30 15:00:00|34413|34400|34467|34451|34550|34532|34214|34200|259020
1630339200000|2021-08-30 16:00:00|34479|34445|34290|34272|34550|34526|34217|34201|307340
1630342800000|2021-08-30 17:00:00|34291|34273|34448|34434|34539|34521|34259|34249|159551
1630346400000|2021-08-30 18:00:00|34447|34435|34598|34580|34650|34639|34309|34300|290669
1630350000000|2021-08-30 19:00:00|34592|34581|34749|34738|34830|34821|34589|34563|632350
1630353600000|2021-08-30 20:00:00|34750|34733|30825|30760|35000|34950|30647|30635|2379085
1630357200000|2021-08-30 21:00:00|30820|30761|30692|30670|31249|31224|30533|30510|884666
1630360800000|2021-08-30 22:00:00|30700|30665|30593|30560|30749|30710|30450|30440|309160
1630364400000|2021-08-30 23:00:00|30590|30515|30508|30505|30590|30540|30465|30460|147176
1630396800000|2021-08-31 08:00:00|30980|30834|30989|30913|31000|30970|30600|30450|23941
1630400400000|2021-08-31 09:00:00|30959|30918|30960|30932|30989|30965|30921|30900|16232
1630404000000|2021-08-31 10:00:00|30952|30910|30770|30701|30960|30915|30710|30700|21233
1630407600000|2021-08-31 11:00:00|30780|30750|30375|30352|30930|30900|30250|30230|362525
1630411200000|2021-08-31 12:00:00|30370|30350|29649|29625|30466|30417|29598|29568|735384
1630414800000|2021-08-31 13:00:00|29650|29626|29128|29108|29980|29979|28836|28830|4635432
1630418400000|2021-08-31 14:00:00|29127|29105|29367|29352|29550|29540|28905|28903|3118579
1630422000000|2021-08-31 15:00:00|29365|29351|29183|29172|29411|29402|29101|29100|1332885
1630425600000|2021-08-31 16:00:00|29182|29171|29061|29046|29280|29277|29011|29010|1134695
1630429200000|2021-08-31 17:00:00|29060|29050|29068|29057|29187|29178|29018|29015|840156
1630432800000|2021-08-31 18:00:00|29070|29060|29082|29075|29245|29235|29030|29027|783467
1630436400000|2021-08-31 19:00:00|29079|29072|28950|28947|29242|29235|28911|28910|2101908
1630440000000|2021-08-31 20:00:00|28970|28945|28910|28906|28970|28945|28902|28901|579295
1630443600000|2021-08-31 21:00:00|28909|28908|28915|28911|28920|28918|28905|28902|15128
1630447200000|2021-08-31 22:00:00|28912|28907|28900|28888|28915|28912|28900|28888|19245
1630450800000|2021-08-31 23:00:00|28895|28889|28850|28840|28900|28889|28820|28814|37144
1630483200000|2021-09-01 08:00:00|29322|28980|29040|28990|29322|29151|28990|28888|10122
1630486800000|2021-09-01 09:00:00|29088|29000|29150|29103|29200|29113|29032|29000|7705
1630490400000|2021-09-01 10:00:00|29200|29104|29200|29164|29333|29300|29170|29103|10230
1630494000000|2021-09-01 11:00:00|29192|29110|29182|29155|29200|29164|29001|29000|48329
1630497600000|2021-09-01 12:00:00|29174|29156|29251|29250|29285|29284|29157|29135|106580
1630501200000|2021-09-01 13:00:00|29260|29255|29699|29680|29945|29941|29250|29200|1649174
1630504800000|2021-09-01 14:00:00|29700|29681|29602|29591|29862|29851|29501|29500|1132622
1630508400000|2021-09-01 15:00:00|29609|29600|29590|29577|29650|29642|29471|29470|582300
1630512000000|2021-09-01 16:00:00|29581|29573|29352|29342|29600|29596|29337|29329|443487
1630515600000|2021-09-01 17:00:00|29351|29340|29197|29194|29468|29455|29186|29184|500189
1630519200000|2021-09-01 18:00:00|29196|29195|29071|29067|29250|29247|29006|29005|517459
1630522800000|2021-09-01 19:00:00|29067|29058|29086|29075|29138|29128|29011|29010|742799
1630526400000|2021-09-01 20:00:00|29102|29060|29080|29072|29125|29106|29072|29050|203736
1630530000000|2021-09-01 21:00:00|29088|29075|29157|29125|29158|29150|29088|29075|11075
1630533600000|2021-09-01 22:00:00|29140|29137|29129|29105|29157|29150|29115|29100|5623
1630537200000|2021-09-01 23:00:00|29130|29100|29165|29147|29165|29151|29125|29100|6076
1630569600000|2021-09-02 08:00:00|29200|29165|29358|29202|29412|29233|29200|29158|1516
1630573200000|2021-09-02 09:00:00|29375|29201|29379|29310|29412|29351|29345|29201|884
1630576800000|2021-09-02 10:00:00|29412|29347|29400|29359|29437|29400|29375|29308|4377
1630580400000|2021-09-02 11:00:00|29399|29394|29290|29254|29400|29394|29274|29251|16889
1630584000000|2021-09-02 12:00:00|29300|29266|29394|29360|29400|29384|29297|29254|16537
1630587600000|2021-09-02 13:00:00|29389|29363|29188|29177|29400|29387|29049|29038|334300
1630591200000|2021-09-02 14:00:00|29189|29178|29277|29266|29363|29347|29098|29088|472404
1630594800000|2021-09-02 15:00:00|29279|29267|29434|29422|29549|29535|29135|29121|477824
1630598400000|2021-09-02 16:00:00|29435|29424|29380|29358|29520|29501|29289|29280|241916
1630602000000|2021-09-02 17:00:00|29375|29359|29490|29480|29669|29657|29368|29358|290585
1630605600000|2021-09-02 18:00:00|29494|29484|29372|29358|29510|29502|29291|29283|257062
1630609200000|2021-09-02 19:00:00|29373|29365|29516|29509|29552|29538|29356|29350|442522
1630612800000|2021-09-02 20:00:00|29543|29510|29364|29326|29557|29510|29364|29326|9463
1630616400000|2021-09-02 21:00:00|29365|29325|29445|29381|29474|29402|29350|29325|2868
1630620000000|2021-09-02 22:00:00|29400|29380|29425|29375|29445|29400|29400|29326|3077
1630623600000|2021-09-02 23:00:00|29418|29400|29400|29380|29445|29412|29400|29375|3477
1630656000000|2021-09-03 08:00:00|29665|29379|29539|29448|29665|29500|29500|29300|3220
1630659600000|2021-09-03 09:00:00|29592|29430|29670|29620|29718|29620|29592|29430|2326
1630663200000|2021-09-03 10:00:00|29650|29574|29649|29555|29650|29574|29601|29500|682
1630666800000|2021-09-03 11:00:00|29635|29600|29635|29546|29635|29600|29470|29428|6810
1630670400000|2021-09-03 12:00:00|29575|29525|29598|29550|29669|29640|29500|29490|21198
1630674000000|2021-09-03 13:00:00|29587|29510|29848|29820|29877|29858|29225|29201|527557
1630677600000|2021-09-03 14:00:00|29849|29830|29745|29725|29955|29948|29637|29626|580032
1630681200000|2021-09-03 15:00:00|29751|29717|30019|30006|30050|30040|29710|29688|344492
1630684800000|2021-09-03 16:00:00|30018|30008|30072|30060|30181|30173|29984|29963|406143
1630688400000|2021-09-03 17:00:00|30074|30061|29884|29868|30092|30081|29849|29839|192288
1630692000000|2021-09-03 18:00:00|29887|29872|29910|29901|29929|29920|29778|29765|178759
1630695600000|2021-09-03 19:00:00|29909|29900|29850|29827|29969|29956|29810|29800|365228
1630699200000|2021-09-03 20:00:00|29849|29826|29799|29775|29900|29854|29798|29750|135604
1631001600000|2021-09-07 08:00:00|29911|29785|30000|29908|30044|30000|29900|29785|2364
1631005200000|2021-09-07 09:00:00|29983|29907|29939|29850|30000|29931|29922|29826|1551
1631008800000|2021-09-07 10:00:00|29924|29890|30000|29880|30000|29908|29924|29850|1501
1631012400000|2021-09-07 11:00:00|29991|29900|29990|29901|30000|29950|29850|29800|6758
1631016000000|2021-09-07 12:00:00|29944|29902|29920|29901|29990|29960|29920|29901|4351
1631019600000|2021-09-07 13:00:00|29916|29905|29652|29635|30044|30017|29491|29480|385876
1631023200000|2021-09-07 14:00:00|29663|29637|29825|29799|29927|29911|29519|29501|353368
1631026800000|2021-09-07 15:00:00|29819|29800|29692|29672|29850|29831|29651|29642|162089
1631030400000|2021-09-07 16:00:00|29688|29673|29750|29740|29843|29832|29683|29672|147179
1631034000000|2021-09-07 17:00:00|29747|29735|29873|29866|29874|29866|29732|29720|126779
1631037600000|2021-09-07 18:00:00|29871|29868|29987|29977|30098|30091|29825|29818|234107
1631041200000|2021-09-07 19:00:00|29985|29978|30000|29999|30055|30051|29953|29946|348931
1631044800000|2021-09-07 20:00:00|30001|29996|29980|29925|30017|29999|29925|29900|119406
1631048400000|2021-09-07 21:00:00|29950|29932|29950|29949|29980|29949|29915|29900|2070
1631052000000|2021-09-07 22:00:00|29967|29910|29927|29800|29980|29912|29880|29800|2985
1631055600000|2021-09-07 23:00:00|29898|29812|29890|29812|29980|29900|29863|29812|1332
1631088000000|2021-09-08 08:00:00|30090|29650|29800|29675|30090|29704|29700|29650|1592
1631091600000|2021-09-08 09:00:00|29733|29700|29844|29710|29880|29717|29733|29675|1207
1631095200000|2021-09-08 10:00:00|29880|29748|29970|29718|29970|29819|29850|29675|695
1631098800000|2021-09-08 11:00:00|29899|29818|29914|29855|29950|29900|29860|29718|2108
1631102400000|2021-09-08 12:00:00|29924|29864|29940|29856|29940|29864|29870|29855|5167
1631106000000|2021-09-08 13:00:00|29893|29855|29748|29716|29999|29974|29543|29528|258148
1631109600000|2021-09-08 14:00:00|29749|29728|29483|29472|29884|29871|29448|29427|271388
1631113200000|2021-09-08 15:00:00|29484|29470|29317|29298|29539|29520|29249|29244|221549
1631116800000|2021-09-08 16:00:00|29305|29297|29383|29371|29530|29519|29055|29053|225824
1631120400000|2021-09-08 17:00:00|29384|29372|29429|29420|29525|29509|29382|29369|112075
1631124000000|2021-09-08 18:00:00|29433|29418|29496|29490|29594|29577|29433|29418|122161
1631127600000|2021-09-08 19:00:00|29495|29489|29376|29361|29545|29536|29341|29337|362966
1631131200000|2021-09-08 20:00:00|29398|29347|29350|29311|29398|29351|29301|29300|3322
1631134800000|2021-09-08 21:00:00|29349|29320|29338|29308|29350|29320|29312|29308|1995
1631138400000|2021-09-08 22:00:00|29337|29310|29318|29310|29338|29313|29314|29310|876
1631142000000|2021-09-08 23:00:00|29316|29308|29275|29263|29318|29308|29261|29250|2918
1631174400000|2021-09-09 08:00:00|29529|29232|29191|29150|29529|29232|29191|29096|1183
1631178000000|2021-09-09 09:00:00|29220|29106|29220|29089|29220|29114|29183|29060|677
1631181600000|2021-09-09 10:00:00|29268|29135|29268|29107|29286|29185|29170|29088|888
1631185200000|2021-09-09 11:00:00|29304|29160|29250|29151|29304|29200|29130|29100|8547
1631188800000|2021-09-09 12:00:00|29286|29161|29388|29325|29388|29360|29282|29160|5846
1631192400000|2021-09-09 13:00:00|29360|29290|29284|29261|29398|29375|29142|29111|173929
1631196000000|2021-09-09 14:00:00|29285|29272|29249|29235|29462|29446|29241|29235|178397
1631199600000|2021-09-09 15:00:00|29252|29243|29264|29246|29307|29298|29200|29178|124335
1631203200000|2021-09-09 16:00:00|29260|29248|29293|29281|29335|29324|29174|29166|166037
1631206800000|2021-09-09 17:00:00|29296|29285|29433|29409|29454|29433|29260|29250|146162
1631210400000|2021-09-09 18:00:00|29429|29410|29658|29640|29709|29697|29426|29409|190211
1631214000000|2021-09-09 19:00:00|29665|29646|29586|29585|29760|29750|29545|29531|334494
1631217600000|2021-09-09 20:00:00|29589|29540|29548|29512|29800|29587|29503|29400|100410
1631221200000|2021-09-09 21:00:00|29547|29524|29569|29528|29570|29528|29544|29510|940
1631224800000|2021-09-09 22:00:00|29565|29519|29550|29520|29569|29522|29519|29510|1572
1631228400000|2021-09-09 23:00:00|29545|29510|29600|29500|29600|29545|29545|29500|1705
1631260800000|2021-09-10 08:00:00|29867|29250|29826|29665|29867|29800|29708|29250|448
1631264400000|2021-09-10 09:00:00|29808|29646|29800|29629|29862|29647|29750|29610|200
1631268000000|2021-09-10 10:00:00|29790|29593|29800|29610|29800|29710|29690|29593|545
1631271600000|2021-09-10 11:00:00|29760|29615|29760|29730|29760|29740|29682|29593|2338
1631275200000|2021-09-10 12:00:00|29749|29720|29690|29650|29759|29730|29680|29600|7525
1631278800000|2021-09-10 13:00:00|29689|29660|30275|30256|30336|30310|29659|29600|434160
1631282400000|2021-09-10 14:00:00|30277|30257|30285|30275|30365|30360|30048|30036|522939
1631286000000|2021-09-10 15:00:00|30295|30285|30390|30373|30588|30582|30227|30212|474704
1631289600000|2021-09-10 16:00:00|30388|30372|30491|30484|30531|30519|30381|30372|189522
1631293200000|2021-09-10 17:00:00|30487|30482|30411|30400|30632|30620|30380|30371|284393
1631296800000|2021-09-10 18:00:00|30408|30402|30540|30532|30600|30594|30408|30402|226204
1631300400000|2021-09-10 19:00:00|30542|30536|30181|30159|30564|30558|30077|30069|495223
1631304000000|2021-09-10 20:00:00|30190|30150|30198|30115|30198|30175|30100|30005|5051
1631520000000|2021-09-13 08:00:00|30345|30010|30438|30276|30492|30349|30275|30010|1333
1631523600000|2021-09-13 09:00:00|30420|30240|30276|30168|30420|30258|30276|30150|175
1631527200000|2021-09-13 10:00:00|30312|30150|30420|30187|30624|30276|30312|30150|1388
1631530800000|2021-09-13 11:00:00|30438|30300|30296|30250|30438|30300|30278|30187|2160
1631534400000|2021-09-13 12:00:00|30280|30232|30290|30250|30305|30255|30254|30220|5020
1631538000000|2021-09-13 13:00:00|30265|30236|29495|29460|30290|30260|29338|29315|263656
1631541600000|2021-09-13 14:00:00|29488|29472|29457|29431|29625|29600|29208|29188|380568
1631545200000|2021-09-13 15:00:00|29469|29434|29411|29401|29588|29574|29306|29291|258806
1631548800000|2021-09-13 16:00:00|29418|29405|29603|29585|29638|29621|29391|29380|159179
1631552400000|2021-09-13 17:00:00|29607|29589|29522|29505|29664|29643|29479|29466|92790
1631556000000|2021-09-13 18:00:00|29535|29508|29216|29193|29597|29589|29173|29168|226538
1631559600000|2021-09-13 19:00:00|29208|29195|29024|29018|29322|29313|28984|28980|655597
1631563200000|2021-09-13 20:00:00|29023|29022|29067|29035|29080|29060|29015|29005|167767
1631566800000|2021-09-13 21:00:00|29059|29040|29090|29050|29090|29070|29050|29030|2968
1631570400000|2021-09-13 22:00:00|29088|29048|29087|29065|29088|29065|29070|29048|1216
1631574000000|2021-09-13 23:00:00|29088|29087|29090|29031|29090|29087|29088|29025|5324
1631606400000|2021-09-14 08:00:00|29254|29000|29214|29000|29275|29142|29156|28804|1668
1631610000000|2021-09-14 09:00:00|29232|29016|29249|29055|29268|29120|29184|29016|602
1631613600000|2021-09-14 10:00:00|29250|29070|29189|29117|29250|29126|29177|29070|403
1631617200000|2021-09-14 11:00:00|29171|29088|29100|29012|29189|29160|29057|29011|8715
1631620800000|2021-09-14 12:00:00|29070|29011|29100|29050|29155|29150|29060|29011|7019
1631624400000|2021-09-14 13:00:00|29150|29060|28743|28719|29189|29152|28640|28609|451778
1631628000000|2021-09-14 14:00:00|28738|28718|28499|28480|28743|28718|28439|28433|509674
1631631600000|2021-09-14 15:00:00|28498|28481|28642|28635|28670|28657|28498|28480|236268
1631635200000|2021-09-14 16:00:00|28641|28636|28495|28487|28700|28687|28491|28481|184188
1631638800000|2021-09-14 17:00:00|28496|28488|28423|28414|28517|28508|28416|28411|129661
1631642400000|2021-09-14 18:00:00|28424|28419|28280|28269|28448|28444|28209|28202|241903
1631646000000|2021-09-14 19:00:00|28276|28268|28150|28143|28287|28276|28099|28091|439222
1631649600000|2021-09-14 20:00:00|28153|28135|28225|28194|28260|28221|28153|28125|8237
1631653200000|2021-09-14 21:00:00|28224|28196|28225|28211|28225|28220|28224|28194|2972
1631656800000|2021-09-14 22:00:00|28220|28215|28225|28200|28225|28215|28220|28200|1699
1631660400000|2021-09-14 23:00:00|28228|28208|28228|28200|28228|28225|28215|28200|2390
1631692800000|2021-09-15 08:00:00|28432|28129|28500|28400|28649|28434|28422|28129|839
1631696400000|2021-09-15 09:00:00|28482|28368|28500|28400|28500|28400|28456|28368|476
1631700000000|2021-09-15 10:00:00|28462|28380|28409|28243|28500|28400|28409|28200|670
1631703600000|2021-09-15 11:00:00|28270|28312|28323|28300|28390|28325|28270|28243|1980
1631707200000|2021-09-15 12:00:00|28318|28250|28348|28266|28348|28280|28250|28228|3583
1631710800000|2021-09-15 13:00:00|28340|28268|27866|27857|28348|28300|27715|27701|402658
1631714400000|2021-09-15 14:00:00|27867|27858|28226|28214|28319|28301|27866|27852|319321
1631718000000|2021-09-15 15:00:00|28225|28213|28007|27991|28243|28227|27980|27967|171711
1631721600000|2021-09-15 16:00:00|28006|27984|27946|27933|28046|28035|27859|27851|186450
1631725200000|2021-09-15 17:00:00|27949|27936|27840|27830|28059|28044|27832|27818|154356
1631728800000|2021-09-15 18:00:00|27847|27831|27865|27847|27945|27931|27813|27811|260368
1631732400000|2021-09-15 19:00:00|27870|27850|27913|27906|27995|27984|27860|27850|393344
1631736000000|2021-09-15 20:00:00|27911|27880|27941|27926|27950|27926|27906|27880|4273
1631739600000|2021-09-15 21:00:00|27940|27930|27948|27926|27948|27930|27940|27926|3078
1631743200000|2021-09-15 22:00:00|27950|27940|28039|28002|28075|28002|27945|27940|2980
1631746800000|2021-09-15 23:00:00|28050|28008|28029|27980|28050|28008|27990|27960|2822
1631779200000|2021-09-16 08:00:00|28163|27700|28026|27864|28299|27972|27988|27700|377
1631782800000|2021-09-16 09:00:00|28062|27846|28008|27810|28098|27901|27934|27700|220
1631786400000|2021-09-16 10:00:00|27990|27828|28008|27833|28026|27837|27889|27780|196
1631790000000|2021-09-16 11:00:00|28026|27900|27900|27810|28144|27955|27900|27810|2721
1631793600000|2021-09-16 12:00:00|27896|27800|27850|27810|27926|27831|27814|27756|5104
1631797200000|2021-09-16 13:00:00|27840|27800|27495|27470|27920|27850|27420|27405|375298
1631800800000|2021-09-16 14:00:00|27496|27475|27631|27607|27745|27730|27381|27361|523451
1631804400000|2021-09-16 15:00:00|27628|27593|27659|27645|27749|27733|27496|27480|237476
1631808000000|2021-09-16 16:00:00|27665|27646|27608|27595|27752|27745|27574|27557|145658
1631811600000|2021-09-16 17:00:00|27605|27597|27803|27794|27829|27821|27596|27585|125008
1631815200000|2021-09-16 18:00:00|27802|27792|27828|27816|27934|27925|27755|27736|122765
1631818800000|2021-09-16 19:00:00|27826|27815|27822|27819|27879|27872|27726|27717|333752
1631822400000|2021-09-16 20:00:00|27827|27798|27784|27752|27848|27798|27768|27700|158799
1631826000000|2021-09-16 21:00:00|27782|27753|27800|27753|27800|27775|27780|27752|884
1631829600000|2021-09-16 22:00:00|27779|27771|27800|27753|27800|27775|27779|27753|910
1631833200000|2021-09-16 23:00:00|27790|27771|27812|27753|27812|27771|27790|27753|890
1631865600000|2021-09-17 08:00:00|28067|27838|27989|27790|28331|27864|27971|27664|64
1631869200000|2021-09-17 09:00:00|28026|27792|27810|27558|28044|27810|27786|27535|1116
1631872800000|2021-09-17 10:00:00|27820|27535|27800|27684|27820|27730|27800|27535|130
1631876400000|2021-09-17 11:00:00|27820|27700|27899|27820|27972|27826|27791|27684|3647
1631880000000|2021-09-17 12:00:00|27936|27836|28100|27869|28100|28020|27885|27820|7257
1631883600000|2021-09-17 13:00:00|28098|27918|28247|28226|28492|28467|27852|27822|500362
1631887200000|2021-09-17 14:00:00|28239|28225|28283|28267|28433|28419|28183|28172|292919
1631890800000|2021-09-17 15:00:00|28278|28268|28230|28214|28291|28270|28072|28060|161529
1631894400000|2021-09-17 16:00:00|28236|28210|28597|28586|28616|28605|28230|28210|224394
1631898000000|2021-09-17 17:00:00|28600|28587|28371|28358|28640|28628|28357|28341|166369
1631901600000|2021-09-17 18:00:00|28369|28356|28538|28530|28546|28535|28322|28314|176976
1631905200000|2021-09-17 19:00:00|28543|28535|28778|28743|28780|28777|28479|28471|487025
1631908800000|2021-09-17 20:00:00|28800|28605|28698|28610|28800|28758|28642|28600|746792
1632124800000|2021-09-20 08:00:00|28530|28008|28278|28116|28673|28168|28176|28008|2568
1632128400000|2021-09-20 09:00:00|28228|28117|28206|28100|28260|28180|28178|28026|1556
1632132000000|2021-09-20 10:00:00|28224|28127|28250|28200|28300|28239|28224|28100|898
1632135600000|2021-09-20 11:00:00|28296|28244|28175|28100|28299|28244|28151|28100|12040
1632139200000|2021-09-20 12:00:00|28156|28125|27831|27800|28175|28125|27693|27668|22338
1632142800000|2021-09-20 13:00:00|27820|27776|28262|28208|28523|28480|27785|27776|213446
1632146400000|2021-09-20 14:00:00|28267|28230|27990|27970|28362|28317|27900|27875|278869
1632150000000|2021-09-20 15:00:00|27987|27972|27861|27840|28093|28058|27827|27813|134417
1632153600000|2021-09-20 16:00:00|27860|27844|27877|27861|27935|27916|27696|27682|132476
1632157200000|2021-09-20 17:00:00|27887|27865|28192|28169|28251|28234|27883|27865|186233
1632160800000|2021-09-20 18:00:00|28193|28170|27789|27780|28232|28212|27751|27735|166913
1632164400000|2021-09-20 19:00:00|27792|27783|28067|28066|28073|28068|27714|27702|247421
1632168000000|2021-09-20 20:00:00|28073|28051|27990|27950|28255|28051|27962|27894|8044
1632171600000|2021-09-20 21:00:00|28020|27932|27996|27932|28020|27997|27968|27912|3510
1632175200000|2021-09-20 22:00:00|28000|27935|28025|27950|28050|28010|28000|27935|1462
1632178800000|2021-09-20 23:00:00|28005|27960|28069|27951|28069|28012|28000|27950|2747
1632211200000|2021-09-21 08:00:00|28495|27970|28475|28188|28647|28332|28383|27872|829
1632214800000|2021-09-21 09:00:00|28347|28206|28439|28225|28458|28261|28270|28170|810
1632218400000|2021-09-21 10:00:00|28422|28242|28300|28200|28422|28243|28300|28200|640
1632222000000|2021-09-21 11:00:00|28290|28250|28250|28203|28300|28259|28225|28200|6185
1632225600000|2021-09-21 12:00:00|28296|28228|28295|28151|28300|28275|28210|28095|6600
1632229200000|2021-09-21 13:00:00|28200|28095|27971|27937|28200|28130|27871|27826|144814
1632232800000|2021-09-21 14:00:00|27972|27945|27541|27533|27995|27971|27520|27504|281145
1632236400000|2021-09-21 15:00:00|27540|27527|27733|27724|27785|27778|27537|27525|171682
1632240000000|2021-09-21 16:00:00|27732|27720|27591|27575|27759|27751|27548|27540|152093
1632243600000|2021-09-21 17:00:00|27586|27571|27772|27759|27786|27773|27545|27531|118721
1632247200000|2021-09-21 18:00:00|27775|27763|27843|27836|28080|28065|27618|27601|379893
1632250800000|2021-09-21 19:00:00|27848|27840|27823|27822|27963|27944|27800|27786|219757
1632254400000|2021-09-21 20:00:00|27824|27753|27800|27768|27929|27768|27790|27753|408872
1632258000000|2021-09-21 21:00:00|27798|27765|27748|27725|27800|27765|27748|27725|1920
1632261600000|2021-09-21 22:00:00|27750|27726|27750|27725|27750|27726|27735|27725|1129
1632265200000|2021-09-21 23:00:00|27753|27735|27800|27664|27800|27752|27735|27651|2083
1632297600000|2021-09-22 08:00:00|28051|27500|28044|27865|28189|27952|27828|27500|366
1632301200000|2021-09-22 09:00:00|28062|27882|27995|27846|28080|27909|27972|27846|149
1632304800000|2021-09-22 10:00:00|27982|27864|27995|27810|27995|27865|27977|27712|1305
1632308400000|2021-09-22 11:00:00|27957|27792|27918|27810|27995|27850|27842|27712|1095
1632312000000|2021-09-22 12:00:00|27888|27811|27950|27840|27950|27888|27860|27800|4452
1632315600000|2021-09-22 13:00:00|27900|27852|27682|27667|27950|27892|27556|27514|143988
1632319200000|2021-09-22 14:00:00|27690|27671|27824|27811|27933|27920|27598|27580|228685
1632322800000|2021-09-22 15:00:00|27822|27804|27815|27799|27884|27870|27681|27663|104171
1632326400000|2021-09-22 16:00:00|27821|27800|27836|27823|27920|27907|27787|27770|70054
1632330000000|2021-09-22 17:00:00|27835|27813|27770|27751|27835|27814|27720|27707|55466
1632333600000|2021-09-22 18:00:00|27759|27750|27701|27674|27948|27930|27649|27635|134241
1632337200000|2021-09-22 19:00:00|27690|27665|27800|27795|27890|27885|27644|27636|199501
1632340800000|2021-09-22 20:00:00|27817|27786|27865|27833|27865|27851|27800|27750|6943
1632344400000|2021-09-22 21:00:00|27950|27825|27938|27826|27950|27900|27835|27825|2480
1632348000000|2021-09-22 22:00:00|27934|27832|27900|27838|27934|27838|27898|27825|487
1632351600000|2021-09-22 23:00:00|27865|27830|27850|27826|27937|27840|27848|27825|1400
1632384000000|2021-09-23 08:00:00|28306|27809|28062|27899|28400|27901|28000|27651|439
1632387600000|2021-09-23 09:00:00|28098|27936|28044|27899|28250|27947|28044|27899|271
1632391200000|2021-09-23 10:00:00|27987|27902|27972|27801|28098|27903|27900|27600|744
1632394800000|2021-09-23 11:00:00|27954|27818|27980|27855|28000|27905|27882|27801|1905
1632398400000|2021-09-23 12:00:00|27948|27876|28000|27930|28123|28001|27931|27855|4488
1632402000000|2021-09-23 13:00:00|27980|27900|27844|27823|28050|28019|27684|27651|126910
1632405600000|2021-09-23 14:00:00|27849|27824|27888|27869|27960|27947|27805|27796|115801
1632409200000|2021-09-23 15:00:00|27879|27865|27773|27761|27899|27885|27598|27590|172051
1632412800000|2021-09-23 16:00:00|27771|27755|27791|27770|27840|27830|27649|27638|82652
1632416400000|2021-09-23 17:00:00|27790|27771|27753|27743|27839|27828|27712|27702|78877
1632420000000|2021-09-23 18:00:00|27750|27741|27674|27657|27784|27769|27642|27636|126483
1632423600000|2021-09-23 19:00:00|27678|27661|27622|27599|27685|27663|27560|27545|315574
1632427200000|2021-09-23 20:00:00|27624|27611|27624|27600|27645|27625|27575|27532|449605
1632430800000|2021-09-23 21:00:00|27620|27608|27620|27608|27620|27608|27620|27608|792
1632434400000|2021-09-23 22:00:00|27619|27600|27646|27600|27646|27600|27600|27555|3226
1632438000000|2021-09-23 23:00:00|27625|27601|27615|27581|27640|27601|27601|27581|2256
1632470400000|2021-09-24 08:00:00|27702|27198|27558|27400|27999|27535|27524|27198|1364
1632474000000|2021-09-24 09:00:00|27576|27401|27558|27415|27690|27500|27469|27401|690
1632477600000|2021-09-24 10:00:00|27576|27401|27540|27401|27579|27430|27460|27401|938
1632481200000|2021-09-24 11:00:00|27550|27411|27489|27420|27550|27500|27450|27400|5405
1632484800000|2021-09-24 12:00:00|27463|27409|27400|27360|27489|27411|27350|27322|8628
1632488400000|2021-09-24 13:00:00|27380|27358|26930|26901|27600|27573|26847|26838|425994
1632492000000|2021-09-24 14:00:00|26928|26916|27070|27056|27175|27167|26726|26716|457222
1632495600000|2021-09-24 15:00:00|27069|27055|27109|27096|27122|27104|27001|26987|133501
1632499200000|2021-09-24 16:00:00|27112|27100|27340|27329|27360|27351|27040|27024|149053
1632502800000|2021-09-24 17:00:00|27338|27326|27212|27199|27382|27374|27201|27196|91402
1632506400000|2021-09-24 18:00:00|27211|27202|27144|27134|27248|27242|27082|27071|145291
1632510000000|2021-09-24 19:00:00|27143|27137|27237|27215|27289|27277|27081|27078|323854
1632513600000|2021-09-24 20:00:00|27239|27214|27250|27202|27299|27252|27182|27088|7165
1632729600000|2021-09-27 08:00:00|27486|27018|27396|27007|27486|27253|27376|27007|197
1632733200000|2021-09-27 09:00:00|27400|27198|27252|27072|27400|27217|27252|27007|285
1632736800000|2021-09-27 10:00:00|27234|27054|27230|26946|27486|27137|27032|26946|2045
1632740400000|2021-09-27 11:00:00|27204|27025|27035|26995|27236|27155|27028|26946|4812
1632744000000|2021-09-27 12:00:00|27027|26964|27035|26874|27035|26975|26863|26810|15762
1632747600000|2021-09-27 13:00:00|27018|26856|26772|26751|27176|27135|26634|26608|181572
1632751200000|2021-09-27 14:00:00|26770|26746|27210|27201|27236|27225|26676|26651|279362
1632754800000|2021-09-27 15:00:00|27204|27200|27172|27150|27285|27268|27033|27008|152461
1632758400000|2021-09-27 16:00:00|27176|27156|27037|27019|27350|27341|27019|27008|104590
1632762000000|2021-09-27 17:00:00|27042|27015|27111|27098|27184|27171|27018|27000|75729
1632765600000|2021-09-27 18:00:00|27119|27099|27337|27322|27357|27347|27110|27091|130699
1632769200000|2021-09-27 19:00:00|27328|27320|27301|27288|27529|27518|27259|27253|303153
1632772800000|2021-09-27 20:00:00|27315|27266|27488|27265|27520|27343|27270|27250|177014
1632776400000|2021-09-27 21:00:00|27288|27288|27344|27300|27488|27300|27288|27265|1041
1632780000000|2021-09-27 22:00:00|27329|27291|27329|27265|27329|27292|27324|27265|1634
1632783600000|2021-09-27 23:00:00|27300|27280|27329|27265|27329|27300|27288|27265|870
1632816000000|2021-09-28 08:00:00|27221|26873|27263|26712|27630|26873|26900|26712|874
1632819600000|2021-09-28 09:00:00|27259|26800|27026|26712|27630|26800|26954|26712|197
1632823200000|2021-09-28 10:00:00|27400|26784|27200|26852|27400|26900|26930|26712|659
1632826800000|2021-09-28 11:00:00|27000|26868|26909|26865|27200|26944|26886|26800|10251
1632830400000|2021-09-28 12:00:00|26900|26850|26949|26852|26950|26935|26877|26801|10149
1632834000000|2021-09-28 13:00:00|26870|26850|26488|26465|27096|27029|26376|26350|268072
1632837600000|2021-09-28 14:00:00|26487|26468|26282|26270|26530|26511|26126|26117|430491
1632841200000|2021-09-28 15:00:00|26275|26249|26078|26066|26303|26282|25983|25977|331735
1632844800000|2021-09-28 16:00:00|26074|26071|26054|26038|26244|26229|26000|25990|169775
1632848400000|2021-09-28 17:00:00|26046|26035|26142|26124|26232|26221|25990|25982|127165
1632852000000|2021-09-28 18:00:00|26144|26128|26299|26282|26366|26361|26109|26100|183784
1632855600000|2021-09-28 19:00:00|26297|26283|26199|26189|26319|26311|26163|26152|418717
1632859200000|2021-09-28 20:00:00|26200|26188|26234|26120|26250|26200|26137|26100|230434
1632862800000|2021-09-28 21:00:00|26230|26125|26200|26130|26230|26137|26180|26120|1345
1632866400000|2021-09-28 22:00:00|26175|26151|26200|26130|26200|26151|26150|26130|1235
1632870000000|2021-09-28 23:00:00|26195|26120|26300|26150|26300|26200|26147|26120|1688
1632902400000|2021-09-29 08:00:00|26355|26354|26600|26388|26749|26485|26354|25900|1241
1632906000000|2021-09-29 09:00:00|26622|26424|26534|26189|26640|26479|26525|25900|601
1632909600000|2021-09-29 10:00:00|26496|26334|26499|26371|26534|26520|26496|26189|1219
1632913200000|2021-09-29 11:00:00|26470|26400|26450|26351|26499|26400|26395|26350|3076
1632916800000|2021-09-29 12:00:00|26388|26361|26350|26300|26420|26368|26300|26250|4517
1632920400000|2021-09-29 13:00:00|26387|26350|26330|26318|26688|26660|26251|26172|276240
1632924000000|2021-09-29 14:00:00|26337|26323|26174|26155|26413|26398|26030|26018|190798
1632927600000|2021-09-29 15:00:00|26172|26157|26094|26079|26177|26166|25943|25930|160313
1632931200000|2021-09-29 16:00:00|26093|26081|26101|26082|26225|26220|26041|26028|202482
1632934800000|2021-09-29 17:00:00|26094|26081|25984|25973|26095|26089|25915|25910|151848
1632938400000|2021-09-29 18:00:00|25983|25972|26107|26095|26156|26142|25975|25964|228204
1632942000000|2021-09-29 19:00:00|26104|26093|25760|25741|26118|26112|25691|25688|513906
1632945600000|2021-09-29 20:00:00|25775|25618|25788|25750|25800|25750|25739|25611|193695
1632949200000|2021-09-29 21:00:00|25780||25800||25800||25775||815
1632952800000|2021-09-29 22:00:00|25785||25800||25800||25785||1013
1632956400000|2021-09-29 23:00:00|25780|25790|25800|25772|25800|25797|25779|25750|3221
1632988800000|2021-09-30 08:00:00|26204|25820|25900|25740|26262|25938|25890|25600|914
1632992400000|2021-09-30 09:00:00|25865|25758|26000|25812|26000|25890|25865|25600|2099
1632996000000|2021-09-30 10:00:00|25992|25750|25935|25780|26000|25813|25934|25600|66
1632999600000|2021-09-30 11:00:00|25900|25790|25850|25825|25900|25830|25822|25790|1701
1633003200000|2021-09-30 12:00:00|25830|25801|25896|25802|25960|25900|25825|25801|3976
1633006800000|2021-09-30 13:00:00|25837|25850|25946|25922|26118|26094|25553|25525|230566
1633010400000|2021-09-30 14:00:00|25945|25927|25896|25876|26161|26151|25828|25808|244277
1633014000000|2021-09-30 15:00:00|25887|25878|25976|25962|26111|26103|25820|25813|177362
1633017600000|2021-09-30 16:00:00|25978|25956|26110|26100|26151|26144|25814|25802|206980
1633021200000|2021-09-30 17:00:00|26104|26091|26235|26225|26300|26293|26021|26002|193963
1633024800000|2021-09-30 18:00:00|26230|26216|26341|26331|26396|26386|26203|26190|237035
1633028400000|2021-09-30 19:00:00|26342|26336|26170|26150|26489|26483|26152|26127|508715
1633032000000|2021-09-30 20:00:00|26169|26116|26222|26175|26440|26188|26150|26050|207363
1633035600000|2021-09-30 21:00:00|26190|26050|26198|26075|26225|26108|26098|26050|10098
1633039200000|2021-09-30 22:00:00|26174|26120|26198|26153|26320|26200|26073|26050|20595
1633042800000|2021-09-30 23:00:00|26200|26158|26247|26200|26250|26235|26200|26158|15891
1633075200000|2021-10-01 08:00:00|26150|26027|26135|26055|26150|26070|26080|25920|2763
1633078800000|2021-10-01 09:00:00|26125|26080|26355|26300|26532|26395|26100|25974|7711
1633082400000|2021-10-01 10:00:00|26344|26310|26790|26700|26790|26700|26344|26300|15368
1633086000000|2021-10-01 11:00:00|26771|26710|27100|27005|27410|27294|26740|26700|242982
1633089600000|2021-10-01 12:00:00|27104|27024|27133|27130|27249|27200|26999|26901|154553
1633093200000|2021-10-01 13:00:00|27125|27125|26539|26529|27457|27439|26343|26326|1487281
1633096800000|2021-10-01 14:00:00|26551|26532|26874|26862|26900|26890|26279|26269|808362
1633100400000|2021-10-01 15:00:00|26871|26855|26868|26855|26962|26948|26766|26752|323717
1633104000000|2021-10-01 16:00:00|26865|26856|26696|26681|26880|26868|26606|26588|236937
1633107600000|2021-10-01 17:00:00|26698|26682|26979|26968|27140|27135|26646|26635|316730
1633111200000|2021-10-01 18:00:00|26986|26969|26950|26940|26999|26989|26890|26884|169585
1633114800000|2021-10-01 19:00:00|26949|26941|26751|26747|26980|26971|26747|26740|483091
1633118400000|2021-10-01 20:00:00|26755|26750|26850|26762|26969|26900|26738|26610|171198
1633334400000|2021-10-04 08:00:00|26729|26386|26676|26451|26887|26510|26515|26333|1291
1633338000000|2021-10-04 09:00:00|26658|26519|26604|26461|26888|26519|26582|26424|329
1633341600000|2021-10-04 10:00:00|26640|26424|26693|26560|26888|26560|26525|26370|1205
1633345200000|2021-10-04 11:00:00|26676|26569|26800|26611|26800|26670|26640|26500|6582
1633348800000|2021-10-04 12:00:00|26784|26626|26750|26627|26800|26690|26725|26626|789
1633352400000|2021-10-04 13:00:00|26720|26626|26139|26122|26750|26650|25752|25744|252236
1633356000000|2021-10-04 14:00:00|26137|26120|25564|25545|26183|26168|25441|25434|428418
1633359600000|2021-10-04 15:00:00|25557|25535|25483|25470|25721|25710|25349|25333|241285
1633363200000|2021-10-04 16:00:00|25479|25473|25473|25466|25586|25573|25380|25375|157171
1633366800000|2021-10-04 17:00:00|25476|25467|25500|25489|25628|25611|25391|25380|192375
1633370400000|2021-10-04 18:00:00|25501|25490|25811|25795|25829|25820|25501|25490|242994
1633374000000|2021-10-04 19:00:00|25812|25797|25971|25958|26000|25995|25559|25550|465249
1633377600000|2021-10-04 20:00:00|25970|25808|25990|25870|26089|25978|25906|25808|251414
1633381200000|2021-10-04 21:00:00|25958|25869|25960|25902|25999|25950|25925|25869|1882
1633384800000|2021-10-04 22:00:00|25999|25912|25998|25953|25999|25989|25950|25912|2295
1633388400000|2021-10-04 23:00:00|25950|25952|25998|25960|25998|25960|25950|25920|1595
1633420800000|2021-10-05 08:00:00|25999|25716|26089|26010|26172|26010|25914|25300|2465
1633424400000|2021-10-05 09:00:00|26136|26089|26249|26046|26388|26089|26136|25500|376
1633428000000|2021-10-05 10:00:00|26244|26028|26100|25938|26249|26046|26037|25300|588
1633431600000|2021-10-05 11:00:00|26075|25920|26050|25902|26100|26050|25980|25722|1936
1633435200000|2021-10-05 12:00:00|25989|25900|26077|25959|26100|25970|25950|25900|3068
1633438800000|2021-10-05 13:00:00|26100|26000|26190|26174|26280|26240|25775|25745|262625
1633442400000|2021-10-05 14:00:00|26187|26161|26035|26027|26242|26224|25725|25706|218115
1633446000000|2021-10-05 15:00:00|26034|26026|25917|25908|26148|26135|25854|25837|133649
1633449600000|2021-10-05 16:00:00|25913|25902|25951|25938|25964|25947|25768|25760|118725
1633453200000|2021-10-05 17:00:00|25949|25931|25916|25902|25990|25973|25831|25824|100735
1633456800000|2021-10-05 18:00:00|25915|25903|25857|25842|25975|25965|25857|25842|100839
1633460400000|2021-10-05 19:00:00|25853|25843|25712|25697|25868|25859|25699|25684|263448
1633464000000|2021-10-05 20:00:00|25751|25694|25740|25722|25780|25740|25712|25684|231374
1633467600000|2021-10-05 21:00:00|25730|25725|25765|25731|25765|25735|25730|25722|4983
1633471200000|2021-10-05 22:00:00|25780|25750|25826|25731|25885|25850|25780|25731|2089
1633474800000|2021-10-05 23:00:00|25805|25750|25799|25725|25826|25750|25740|25722|895
1633507200000|2021-10-06 08:00:00|25596|25056|25542|25310|26115|25423|25400|25056|1599
1633510800000|2021-10-06 09:00:00|25524|25309|25434|25255|25524|25318|25297|25255|1494
1633514400000|2021-10-06 10:00:00|25415|25300|25399|25301|25488|25335|25373|25300|1379
1633518000000|2021-10-06 11:00:00|25390|25318|25595|25425|25725|25477|25390|25301|6362
1633521600000|2021-10-06 12:00:00|25578|25410|25200|25170|25596|25480|25193|25151|44754
1633525200000|2021-10-06 13:00:00|25170|25150|25198|25189|25487|25470|24997|24955|291975
1633528800000|2021-10-06 14:00:00|25199|25173|25599|25581|25790|25775|25018|25009|391615
1633532400000|2021-10-06 15:00:00|25601|25588|25295|25282|25660|25650|25248|25231|165105
1633536000000|2021-10-06 16:00:00|25292|25280|25183|25178|25444|25433|25178|25170|138048
1633539600000|2021-10-06 17:00:00|25192|25180|25271|25258|25350|25336|25121|25116|263409
1633543200000|2021-10-06 18:00:00|25272|25262|25363|25342|25410|25398|25244|25223|83963
1633546800000|2021-10-06 19:00:00|25360|25351|25385|25365|25448|25439|25263|25256|246662
1633550400000|2021-10-06 20:00:00|25390|25328|25390|25360|25500|25390|25360|25328|119489
1633554000000|2021-10-06 21:00:00|25400|25365|25398|25375|25415|25375|25398|25365|333
1633557600000|2021-10-06 22:00:00|25415|25370|25500|25400|25500|25428|25415|25370|1063
1633561200000|2021-10-06 23:00:00|25455|25435|25498|25401|25500|25490|25430|25375|2815
1633593600000|2021-10-07 08:00:00|25902|25416|25830|25600|25902|25715|25761|25416|193
1633597200000|2021-10-07 09:00:00|25760|25620|25675|25600|25830|25696|25650|25600|636
1633600800000|2021-10-07 10:00:00|25750|25601|25700|25600|25750|25632|25673|25600|319
1633604400000|2021-10-07 11:00:00|25740|25650|25768|25700|25768|25722|25700|25600|5241
1633608000000|2021-10-07 12:00:00|25748|25703|25719|25601|25748|25725|25650|25600|6599
1633611600000|2021-10-07 13:00:00|25683|25600|25723|25707|25728|25713|25392|25365|187071
1633615200000|2021-10-07 14:00:00|25728|25711|25651|25647|25850|25842|25592|25571|223595
1633618800000|2021-10-07 15:00:00|25650|25646|25786|25779|25790|25780|25628|25616|114336
1633622400000|2021-10-07 16:00:00|25787|25780|25828|25820|25843|25835|25693|25685|93479
1633626000000|2021-10-07 17:00:00|25824|25817|25795|25779|25832|25825|25747|25736|79404
1633629600000|2021-10-07 18:00:00|25801|25790|25739|25732|25801|25793|25633|25630|106732
1633633200000|2021-10-07 19:00:00|25738|25730|25627|25614|25769|25753|25606|25603|184445
1633636800000|2021-10-07 20:00:00|25748|25627|25698|25600|25748|25665|25627|25600|7041
1633640400000|2021-10-07 21:00:00|25700|25605|25700|25625|25700|25627|25645|25605|328
1633644000000|2021-10-07 22:00:00|25698|25628|25664|25628|25698|25628|25664|25600|430
1633647600000|2021-10-07 23:00:00|25700|25633|25800|25700|25800|25700|25698|25633|1324
1633680000000|2021-10-08 08:00:00|25716|25469|25632|25452|25906|25506|25632|25300|266
1633683600000|2021-10-08 09:00:00|25650|25360|25614|25300|25906|25470|25591|25300|256
1633687200000|2021-10-08 10:00:00|25650|25398|25906|25600|25906|25600|25616|25300|406
1633690800000|2021-10-08 11:00:00|25700|25625|25670|25602|25700|25665|25670|25600|357
1633694400000|2021-10-08 12:00:00|25650|25603|25839|25669|25840|25790|25650|25600|13664
1633698000000|2021-10-08 13:00:00|25840|25739|25635|25613|26056|26018|25616|25606|141809
1633701600000|2021-10-08 14:00:00|25633|25606|25666|25650|25839|25823|25504|25491|150826
1633705200000|2021-10-08 15:00:00|25664|25651|25420|25409|25739|25724|25373|25361|102843
1633708800000|2021-10-08 16:00:00|25424|25413|25539|25526|25555|25543|25395|25384|49508
1633712400000|2021-10-08 17:00:00|25541|25527|25595|25586|25620|25611|25467|25456|64825
1633716000000|2021-10-08 18:00:00|25601|25590|25534|25520|25629|25621|25524|25518|51715
1633719600000|2021-10-08 19:00:00|25532|25521|25524|25511|25610|25600|25467|25455|162344
1633723200000|2021-10-08 20:00:00|25530|25506|25575|25515|25680|25515|25511|25400|90381
1633939200000|2021-10-11 08:00:00|25632|25340|25596|25340|25680|25505|25530|25340|403
1633942800000|2021-10-11 09:00:00|25595|25344|25550|25435|25596|25435|25550|25344|199
1633946400000|2021-10-11 10:00:00|25539|25416|25450|25182|25550|25416|25300|25048|1387
1633950000000|2021-10-11 11:00:00|25429|25183|25300|25200|25580|25300|25255|25110|2047
1633953600000|2021-10-11 12:00:00|25344|25175|25397|25226|25400|25343|25300|25150|1866
1633957200000|2021-10-11 13:00:00|25400|25250|25603|25570|25671|25649|25189|25150|153785
1633960800000|2021-10-11 14:00:00|25608|25584|25700|25678|25782|25770|25589|25565|71981
1633964400000|2021-10-11 15:00:00|25703|25683|25771|25744|25850|25834|25699|25683|71525
1633968000000|2021-10-11 16:00:00|25762|25739|25833|25817|25836|25827|25726|25703|34195
1633971600000|2021-10-11 17:00:00|25832|25808|25696|25679|25832|25817|25614|25608|50534
1633975200000|2021-10-11 18:00:00|25693|25678|25677|25665|25749|25734|25628|25619|50079
1633978800000|2021-10-11 19:00:00|25672|25666|25397|25386|25697|25685|25392|25386|132052
1633982400000|2021-10-11 20:00:00|25499|25387|25401|25369|25499|25405|25401|25309|3821
1633986000000|2021-10-11 21:00:00|25410|25365|25459|25401|25459|25401|25401|25350|514
1633989600000|2021-10-11 22:00:00|25449|25365|25459|25350|25459|25368|25449|25350|284
1633993200000|2021-10-11 23:00:00|25449|25370|25430|25375|25459|25394|25400|25350|1080
1634025600000|2021-10-12 08:00:00|25435|25141|25470|25254|25990|25290|25416|25063|388
1634029200000|2021-10-12 09:00:00|25452|25255|25560|25397|25860|25397|25452|25254|114
1634032800000|2021-10-12 10:00:00|25542|25300|25542|25320|25578|25320|25506|25300|28
1634036400000|2021-10-12 11:00:00|25375|25321|25542|25380|25800|25430|25375|25310|757
1634040000000|2021-10-12 12:00:00|25560|25340|25625|25550|25800|25605|25486|25340|1327
1634043600000|2021-10-12 13:00:00|25596|25520|25450|25424|25648|25575|25343|25310|67282
1634047200000|2021-10-12 14:00:00|25448|25422|25434|25419|25734|25720|25402|25389|61163
1634050800000|2021-10-12 15:00:00|25436|25428|25614|25595|25614|25600|25387|25375|95402
1634054400000|2021-10-12 16:00:00|25609|25594|25658|25644|25715|25706|25605|25592|84019
1634058000000|2021-10-12 17:00:00|25656|25647|25523|25514|25690|25683|25523|25512|38902
1634061600000|2021-10-12 18:00:00|25522|25509|25645|25628|25700|25693|25473|25463|52314
1634065200000|2021-10-12 19:00:00|25643|25632|25561|25549|25665|25649|25507|25500|127776
1634068800000|2021-10-12 20:00:00|25567|25524|25547|25515|25573|25524|25547|25500|223539
1634072400000|2021-10-12 21:00:00|25573|25525|25549|25525|25573|25525|25549|25525|860
1634076000000|2021-10-12 22:00:00||25526||25526||25526||25526|561
1634079600000|2021-10-12 23:00:00||25530||25526||25530||25526|177
1634112000000|2021-10-13 08:00:00|25772|25488|25884|25686|26049|25758|25740|25309|350
1634115600000|2021-10-13 09:00:00|25866|25668|25830|25700|25884|25722|25830|25560|306
1634119200000|2021-10-13 10:00:00|25880|25725|25866|25723|25964|25828|25829|25700|551
1634122800000|2021-10-13 11:00:00|25812|25700|25800|25710|25812|25729|25790|25700|737
1634126400000|2021-10-13 12:00:00|25784|25700|25750|25660|25800|25706|25600|25550|14081
1634130000000|2021-10-13 13:00:00|25794|25668|26222|26204|26258|26245|25750|25651|229621
1634133600000|2021-10-13 14:00:00|26230|26217|26435|26413|26562|26555|26174|26154|331574
1634137200000|2021-10-13 15:00:00|26444|26426|26682|26666|26719|26700|26444|26426|209599
1634140800000|2021-10-13 16:00:00|26681|26669|26781|26773|26781|26773|26622|26610|114304
1634144400000|2021-10-13 17:00:00|26778|26769|26557|26544|26828|26820|26557|26544|195970
1634148000000|2021-10-13 18:00:00|26556|26541|26668|26661|26670|26661|26461|26450|119924
1634151600000|2021-10-13 19:00:00|26665|26660|26623|26604|26695|26689|26574|26565|300098
1634155200000|2021-10-13 20:00:00|26630|26618|26700|26628|26700|26677|26630|26556|156387
1634158800000|2021-10-13 21:00:00|26690|26650|26686|26630|26690|26650|26686|26628|801
1634162400000|2021-10-13 22:00:00|26700|26650|26800|26650|26800|26750|26691|26650|1827
1634166000000|2021-10-13 23:00:00|26798|26651|26775|26715|26828|26800|26740|26651|2881
1634198400000|2021-10-14 08:00:00|27027|26737|27130|26946|27130|27000|26890|26737|1027
1634202000000|2021-10-14 09:00:00|27108|26930|27054|26950|27108|26980|27036|26930|192
1634205600000|2021-10-14 10:00:00|27053|26980|27000|26935|27054|26980|27000|26905|1210
1634209200000|2021-10-14 11:00:00|26990|26961|27000|26900|27000|26970|26985|26823|2039
1634212800000|2021-10-14 12:00:00|26979|26940|27100|27001|27100|27055|26911|26879|21760
1634216400000|2021-10-14 13:00:00|27098|27055|27311|27295|27369|27356|26784|26757|311958
1634220000000|2021-10-14 14:00:00|27308|27288|26864|26849|27400|27388|26796|26775|227791
1634223600000|2021-10-14 15:00:00|26876|26858|27013|26998|27028|27020|26811|26792|144677
1634227200000|2021-10-14 16:00:00|27012|26996|27055|27047|27121|27110|26998|26990|108468
1634230800000|2021-10-14 17:00:00|27060|27052|26963|26952|27108|27095|26955|26948|103215
1634234400000|2021-10-14 18:00:00|26960|26950|26881|26873|27000|26992|26859|26851|71673
1634238000000|2021-10-14 19:00:00|26877|26872|26701|26687|26886|26880|26686|26679|251369
1634241600000|2021-10-14 20:00:00|26718|26686|26760|26715|26781|26715|26718|26650|111860
1634245200000|2021-10-14 21:00:00|26744|26716|26740|26715|26744|26716|26740|26715|626
1634248800000|2021-10-14 22:00:00|26730|26720|26744|26715|26744|26720|26730|26715|1340
1634252400000|2021-10-14 23:00:00|26750|26716|26804|26748|26804|26754|26750|26716|992
1634284800000|2021-10-15 08:00:00|27018|26706|27000|26895|27090|26900|26890|26706|916
1634288400000|2021-10-15 09:00:00|26975|26915|26975|26801|26975|26915|26946|26801|469
1634292000000|2021-10-15 10:00:00|26954|26802|27000|26802|27000|26802|26946|26801|83
1634295600000|2021-10-15 11:00:00|26945|26801|26964|26840|27000|26860|26890|26801|750
1634299200000|2021-10-15 12:00:00|26950|26852|26874|26710|26950|26860|26762|26700|7963
1634302800000|2021-10-15 13:00:00|26856|26701|26749|26738|26950|26785|26442|26410|102293
1634306400000|2021-10-15 14:00:00|26755|26740|26707|26693|26799|26791|26471|26455|125525
1634310000000|2021-10-15 15:00:00|26702|26690|26484|26475|26725|26711|26456|26450|114988
1634313600000|2021-10-15 16:00:00|26480|26471|26538|26525|26614|26605|26476|26470|68185
1634317200000|2021-10-15 17:00:00|26534|26522|26482|26473|26548|26539|26452|26445|72256
1634320800000|2021-10-15 18:00:00|26488|26477|26562|26551|26629|26622|26488|26477|104344
1634324400000|2021-10-15 19:00:00|26565|26550|26632|26623|26646|26637|26560|26548|192517
1634328000000|2021-10-15 20:00:00|26644|26603|26680|26633|26680|26660|26644|26548|149921
1634544000000|2021-10-18 08:00:00|26667|26666|26545|26388|27500|26666|26545|26200|645
1634547600000|2021-10-18 09:00:00|26483|26370|27300|26200|27300|26388|26470|26200|676
1634551200000|2021-10-18 10:00:00|26477|26244|26500|26352|26500|26352|26406|26200|471
1634554800000|2021-10-18 11:00:00|26496|26410|26680|26525|27000|26576|26496|26352|4425
1634558400000|2021-10-18 12:00:00|26676|26532|26598|26510|26680|26548|26573|26475|3163
1634562000000|2021-10-18 13:00:00|26590|26511|26859|26841|27162|27119|26568|26510|122515
1634565600000|2021-10-18 14:00:00|26885|26846|26845|26825|26947|26926|26678|26660|136128
1634569200000|2021-10-18 15:00:00|26844|26828|26969|26952|27032|27016|26809|26800|179591
1634572800000|2021-10-18 16:00:00|26963|26955|27015|27000|27100|27093|26949|26933|49832
1634576400000|2021-10-18 17:00:00|27014|27003|27095|27087|27118|27107|26999|26991|64154
1634580000000|2021-10-18 18:00:00|27094|27078|27240|27229|27260|27251|27061|27053|67471
1634583600000|2021-10-18 19:00:00|27236|27227|27444|27423|27483|27476|27233|27227|356257
1634587200000|2021-10-18 20:00:00|27448|27414|27430|27365|27499|27450|27420|27330|133103
1634590800000|2021-10-18 21:00:00|27450|27360|27450|27351|27450|27365|27440|27351|482
1634594400000|2021-10-18 22:00:00|27499|27353|27499|27400|27499|27411|27480|27353|1175
1634598000000|2021-10-18 23:00:00|27494|27423|27482|27400|27499|27425|27420|27400|1115
1634630400000|2021-10-19 08:00:00|27600|27338|27537|27406|27690|27470|27480|27210|2610
1634634000000|2021-10-19 09:00:00|27536|27423|27537|27433|27537|27452|27470|27423|1009
1634637600000|2021-10-19 10:00:00|27535|27423|27537|27424|27537|27457|27505|27423|646
1634641200000|2021-10-19 11:00:00|27500|27423|27569|27500|27593|27570|27475|27423|6599
1634644800000|2021-10-19 12:00:00|27570|27550|27450|27352|27700|27582|27419|27351|7510
1634648400000|2021-10-19 13:00:00|27432|27360|27669|27626|27987|27958|27371|27351|243985
1634652000000|2021-10-19 14:00:00|27660|27625|27870|27850|27880|27865|27582|27547|173930
1634655600000|2021-10-19 15:00:00|27871|27855|27889|27867|27983|27972|27816|27800|160023
1634659200000|2021-10-19 16:00:00|27890|27868|27884|27872|27894|27883|27834|27820|79036
1634662800000|2021-10-19 17:00:00|27883|27871|27785|27771|27955|27946|27755|27738|72297
1634666400000|2021-10-19 18:00:00|27777|27773|27590|27580|27785|27773|27550|27543|65375
1634670000000|2021-10-19 19:00:00|27598|27585|27652|27640|27734|27724|27598|27585|163898
1634673600000|2021-10-19 20:00:00|27667|27632|27668|27640|27730|27640|27640|27600|2210
1634677200000|2021-10-19 21:00:00|27699|27668|27699|27668|27699|27668|27699|27668|2124
1634680800000|2021-10-19 22:00:00|27700||27700||27700||27675||661
1634684400000|2021-10-19 23:00:00|27699|27672|27699|27668|27699|27676|27699|27668|492
1634716800000|2021-10-20 08:00:00|27918|27468|27792|27550|28000|27594|27640|27360|1500
1634720400000|2021-10-20 09:00:00|27800|27551|27800|27558|27800|27559|27702|27551|314
1634724000000|2021-10-20 10:00:00|27774|27555|27800|27561|27800|27566|27656|27555|221
1634727600000|2021-10-20 11:00:00|27749|27611|27688|27615|27749|27628|27673|27611|1223
1634731200000|2021-10-20 12:00:00|27680|27616|27730|27666|27749|27667|27665|27615|2450
1634734800000|2021-10-20 13:00:00|27749|27670|27601|27573|28034|28002|27531|27504|121408
1634738400000|2021-10-20 14:00:00|27587|27569|27472|27457|27696|27670|27369|27360|109209
1634742000000|2021-10-20 15:00:00|27470|27451|27528|27507|27574|27558|27400|27380|85860
1634745600000|2021-10-20 16:00:00|27527|27526|27515|27500|27562|27546|27461|27453|48187
1634749200000|2021-10-20 17:00:00|27528|27507|27403|27393|27528|27513|27270|27257|65027
1634752800000|2021-10-20 18:00:00|27396|27377|27536|27523|27605|27594|27395|27377|72525
1634756400000|2021-10-20 19:00:00|27535|27528|27586|27566|27621|27612|27502|27487|135048
1634760000000|2021-10-20 20:00:00|27597|27565|27599|27408|27600|27571|27516|27300|164471
1634763600000|2021-10-20 21:00:00|27600|27300|27550|27455|27600|27455|27550|27300|455
1634767200000|2021-10-20 22:00:00|||||||||731
1634770800000|2021-10-20 23:00:00|27571|27257|27525|27333|27571|27343|27498|27257|259
1634803200000|2021-10-21 08:00:00|27614|27300|27539|27306|27614|27531|27539|27300|835
1634806800000|2021-10-21 09:00:00|27558|27300|27558|27380|27558|27380|27558|27300|62
1634810400000|2021-10-21 10:00:00|27569|27420|27525|27400|27569|27420|27500|27300|169
1634814000000|2021-10-21 11:00:00|27520|27408|27520|27300|27569|27408|27432|27300|808
1634817600000|2021-10-21 12:00:00|27504|27301|27503|27400|27520|27400|27381|27300|782
1634821200000|2021-10-21 13:00:00|27429|27342|27366|27345|27600|27569|27287|27250|98118
1634824800000|2021-10-21 14:00:00|27378|27349|27668|27648|27700|27684|27331|27316|129119
1634828400000|2021-10-21 15:00:00|27667|27649|27547|27535|27825|27806|27508|27495|93387
1634832000000|2021-10-21 16:00:00|27550|27542|27743|27726|27749|27737|27550|27539|69091
1634835600000|2021-10-21 17:00:00|27738|27725|27541|27521|27742|27726|27530|27517|74755
1634839200000|2021-10-21 18:00:00|27540|27523|27555|27547|27590|27579|27525|27512|32443
1634842800000|2021-10-21 19:00:00|27550|27546|27493|27478|27628|27621|27463|27450|135171
1634846400000|2021-10-21 20:00:00|27500|27482|27607|27300|27614|27483|27400|27300|103456
1634850000000|2021-10-21 21:00:00|27601|27301|27450|27300|27607|27352|27450|27300|426
1634853600000|2021-10-21 22:00:00|27460|27309|27489|27300|27607|27420|27445|27300|410
1634857200000|2021-10-21 23:00:00|27478|27301|27462|27300|27478|27356|27350|27300|884
1634889600000|2021-10-22 08:00:00|28152|27774|28170|28000|28270|28104|27945|27774|5213
1634893200000|2021-10-22 09:00:00|28152|28020|28139|28050|28170|28086|28096|28000|1362
1634896800000|2021-10-22 10:00:00|28140|28051|28368|28300|28400|28300|28140|28051|4483
1634900400000|2021-10-22 11:00:00|28341|28255|28368|28326|28368|28326|28230|28150|13890
1634904000000|2021-10-22 12:00:00|28300|28300|28235|28200|28300|28300|28200|28175|21011
1634907600000|2021-10-22 13:00:00|28215|28220|28210|28194|28676|28650|28089|28052|373865
1634911200000|2021-10-22 14:00:00|28218|28197|28156|28136|28318|28297|27939|27923|240985
1634914800000|2021-10-22 15:00:00|28152|28137|27791|27775|28180|28163|27624|27605|163002
1634918400000|2021-10-22 16:00:00|27780|27764|27816|27803|27950|27943|27667|27650|83799
1634922000000|2021-10-22 17:00:00|27812|27800|27668|27652|27860|27844|27650|27640|39734
1634925600000|2021-10-22 18:00:00|27666|27657|28010|28001|28010|28001|27642|27630|113305
1634929200000|2021-10-22 19:00:00|28009|27999|27758|27745|28028|28021|27721|27713|246798
1634932800000|2021-10-22 20:00:00|27760|27741|27780|27750|27900|27827|27745|27650|4052
1635148800000|2021-10-25 08:00:00|28098|27594|28044|27792|28184|27936|27822|27500|820
1635152400000|2021-10-25 09:00:00|28026|27793|28044|27800|28184|27815|27917|27792|222
1635156000000|2021-10-25 10:00:00|28026|27801|28000|27880|28184|27880|27923|27800|693
1635159600000|2021-10-25 11:00:00|27923|27850|27800|27703|28000|27885|27795|27694|3523
1635163200000|2021-10-25 12:00:00|27799|27721|27770|27700|27800|27750|27719|27694|4850
1635166800000|2021-10-25 13:00:00|27760|27709|27968|27940|28069|28037|27592|27531|126954
1635170400000|2021-10-25 14:00:00|27967|27942|28158|28135|28208|28202|27871|27863|176754
1635174000000|2021-10-25 15:00:00|28152|28128|28165|28151|28300|28288|28084|28067|91427
1635177600000|2021-10-25 16:00:00|28176|28152|28164|28153|28274|28257|28079|28063|37740
1635181200000|2021-10-25 17:00:00|28177|28156|28199|28190|28200|28195|28084|28068|41137
1635184800000|2021-10-25 18:00:00|28197|28187|28187|28175|28215|28212|28120|28105|62448
1635188400000|2021-10-25 19:00:00|28186|28177|27979|27971|28230|28221|27955|27950|308323
1635192000000|2021-10-25 20:00:00|27997|27962|28100|28008|28250|28025|27997|27962|508444
1635195600000|2021-10-25 21:00:00|28099|27992|28100|27992|28100|28000|28099|27992|1275
1635199200000|2021-10-25 22:00:00|28139|28028|28100|28028|28139|28028|28100|28028|483
1635202800000|2021-10-25 23:00:00|28099|28000|28099|28000|28099|28016|28051|27992|772
1635235200000|2021-10-26 08:00:00|28378|28100|28430|28047|28475|28300|28271|28046|1257
1635238800000|2021-10-26 09:00:00|28313|28046|28313|28140|28430|28140|28250|28046|470
1635242400000|2021-10-26 10:00:00|28404|28152|28278|28116|28430|28152|28260|28098|292
1635246000000|2021-10-26 11:00:00|28277|28100|28198|28080|28277|28168|28139|28060|1671
1635249600000|2021-10-26 12:00:00|28197|28101|28158|28100|28200|28101|28124|28100|605
1635253200000|2021-10-26 13:00:00|28188|28101|28429|28393|28512|28497|28158|28100|169636
1635256800000|2021-10-26 14:00:00|28427|28400|28479|28462|28699|28678|28400|28369|148067
1635260400000|2021-10-26 15:00:00|28480|28463|28215|28204|28538|28528|28170|28152|129595
1635264000000|2021-10-26 16:00:00|28213|28191|27834|27813|28314|28305|27783|27767|182406
1635267600000|2021-10-26 17:00:00|27819|27804|27887|27879|27965|27948|27789|27775|95336
1635271200000|2021-10-26 18:00:00|27894|27880|27915|27901|27943|27936|27840|27828|40391
1635274800000|2021-10-26 19:00:00|27918|27904|27892|27870|28049|28043|27859|27851|183154
1635278400000|2021-10-26 20:00:00|27895|27861|28099|27803|28100|27926|27860|27742|159792
1635282000000|2021-10-26 21:00:00|28100|27896|28000|27772|28100|28000|28000|27744|1000
1635285600000|2021-10-26 22:00:00|27974|27770|28000|27920|28000|27920|27974|27770|237
1635289200000|2021-10-26 23:00:00|27990|27930|27990|27870|27990|27950|27972|27800|742
1635321600000|2021-10-27 08:00:00|28087|27747|28116|27850|28309|27900|27918|27670|332
1635325200000|2021-10-27 09:00:00|28098|27851|28308|27851|28308|27905|28097|27850|539
1635328800000|2021-10-27 10:00:00|28098|27885|28044|27362|28308|27905|28005|27361|809
1635332400000|2021-10-27 11:00:00|28045|27695|27898|27810|28308|27876|27862|27695|1692
1635336000000|2021-10-27 12:00:00|27873|27836|27990|27812|28000|27850|27872|27810|751
1635339600000|2021-10-27 13:00:00|28000|27813|28061|28033|28250|28237|27880|27812|63830
1635343200000|2021-10-27 14:00:00|28064|28034|27900|27877|28100|28075|27816|27800|179311
1635346800000|2021-10-27 15:00:00|27895|27874|27992|27975|28141|28127|27871|27843|178201
1635350400000|2021-10-27 16:00:00|28008|27976|27624|27611|28008|27983|27530|27512|158567
1635354000000|2021-10-27 17:00:00|27621|27603|27654|27639|27767|27750|27604|27586|106661
1635357600000|2021-10-27 18:00:00|27653|27640|27517|27507|27671|27663|27493|27486|121653
1635361200000|2021-10-27 19:00:00|27516|27508|27299|27282|27529|27518|27230|27211|189125
1635364800000|2021-10-27 20:00:00|27300|27281|27226|27050|27789|27281|27100|27050|4805
1635368400000|2021-10-27 21:00:00|27200|27052|27226|27202|27226|27202|27140|27052|1251
1635372000000|2021-10-27 22:00:00|27383|27203|27350|27226|27429|27235|27350|27202|1765
1635375600000|2021-10-27 23:00:00|27300|27250|27381|27203|27383|27250|27300|27203|1243
1635408000000|2021-10-28 08:00:00|27630|27036|27500|27241|28100|27306|27320|27000|673
1635411600000|2021-10-28 09:00:00|27700|27001|27399|27100|28100|27148|27140|27000|690
1635415200000|2021-10-28 10:00:00|27300|27140|27220|27110|27399|27140|27220|27101|564
1635418800000|2021-10-28 11:00:00|27203|27133|27265|27136|27400|27301|27200|27110|4371
1635422400000|2021-10-28 12:00:00|27250|27137|27325|27159|27370|27330|27192|27136|2896
1635426000000|2021-10-28 13:00:00|27299|27158|27108|27056|27370|27256|26956|26901|107982
1635429600000|2021-10-28 14:00:00|27115|27057|27526|27503|27572|27562|27020|27000|107840
1635433200000|2021-10-28 15:00:00|27528|27505|27732|27716|27836|27824|27484|27477|97294
1635436800000|2021-10-28 16:00:00|27733|27724|27657|27632|27812|27800|27634|27607|47142
1635440400000|2021-10-28 17:00:00|27649|27635|27615|27608|27750|27737|27602|27588|34265
1635444000000|2021-10-28 18:00:00|27620|27612|27530|27516|27642|27628|27479|27465|37960
1635447600000|2021-10-28 19:00:00|27531|27519|27658|27646|27673|27665|27500|27490|116901
1635451200000|2021-10-28 20:00:00|27750|27490|27695|27600|27750|27658|27600|27300|8542
1635454800000|2021-10-28 21:00:00|27688|27601|27688|27605|27688|27605|27688|27601|784
1635458400000|2021-10-28 22:00:00|27650|27477|27600|27518|27650|27518|27600|27300|937
1635462000000|2021-10-28 23:00:00||27300||27226||27503||27226|504
1635494400000|2021-10-29 08:00:00|27612|27439|27941|27411|27941|27439|27498|27110|1685
1635498000000|2021-10-29 09:00:00|27540|27410|27940|27411|27941|27455|27523|27410|204
1635501600000|2021-10-29 10:00:00|27941|27410|27500|27410|27941|27461|27497|27410|715
1635505200000|2021-10-29 11:00:00|27450|27428|27500|27410|27500|27450|27449|27410|2112
1635508800000|2021-10-29 12:00:00|27481|27430|27400|27206|27500|27430|27387|27000|732
1635512400000|2021-10-29 13:00:00|27350|27210|27450|27406|27492|27458|27230|27100|50771
1635516000000|2021-10-29 14:00:00|27427|27412|27324|27306|27579|27550|27286|27280|61109
1635519600000|2021-10-29 15:00:00|27323|27316|27472|27452|27495|27474|27316|27307|39124
1635523200000|2021-10-29 16:00:00|27471|27453|27541|27515|27576|27560|27379|27358|38993
1635526800000|2021-10-29 17:00:00|27538|27522|27483|27471|27674|27658|27478|27467|37615
1635530400000|2021-10-29 18:00:00|27482|27472|27489|27475|27516|27499|27402|27387|37758
1635534000000|2021-10-29 19:00:00|27485|27472|27483|27457|27568|27558|27419|27411|163910
1635537600000|2021-10-29 20:00:00|27469|27350|27553|27360|27553|27469|27469|27350|209424
1635753600000|2021-11-01 08:00:00|28011|27000|28000|27000|28200|27001|28000|27000|431
1635757200000|2021-11-01 09:00:00|27520|27001|27599|27000|28000|27001|27509|27000|989
1635760800000|2021-11-01 10:00:00|27482|27412|27599|27000|27599|27412|27464|27000|469
1635764400000|2021-11-01 11:00:00|27458|27200|27480|27250|27599|27361|27377|27200|886
1635768000000|2021-11-01 12:00:00|27360|27251|27560|27300|27560|27400|27324|27202|2156
1635771600000|2021-11-01 13:00:00|27426|27351|27323|27287|27560|27465|27160|27121|49532
1635775200000|2021-11-01 14:00:00|27311|27261|27350|27318|27540|27515|27248|27219|49833
1635778800000|2021-11-01 15:00:00|27335|27319|27396|27381|27455|27432|27308|27300|29370
1635782400000|2021-11-01 16:00:00|27401|27382|27575|27557|27663|27653|27286|27280|60851
1635786000000|2021-11-01 17:00:00|27573|27554|27576|27557|27793|27775|27472|27458|61286
1635789600000|2021-11-01 18:00:00|27574|27559|27626|27622|27790|27783|27571|27554|76799
1635793200000|2021-11-01 19:00:00|27624|27612|27894|27870|27948|27938|27568|27555|224959
1635796800000|2021-11-01 20:00:00|27902|27856|28000|27950|28000|27960|27825|27636|4885
1635800400000|2021-11-01 21:00:00|28026|27928|27900|27851|28092|27968|27893|27805|2037
1635804000000|2021-11-01 22:00:00|||||||||293
1635807600000|2021-11-01 23:00:00|27920|27850|27900|27656|27920|27850|27800|27656|1249
1635840000000|2021-11-02 08:00:00|28200|26940|28200|27042|28200|27841|28199|26900|304
1635843600000|2021-11-02 09:00:00|28199|27310|28200|27501|28200|27501|28199|27042|946
1635847200000|2021-11-02 10:00:00|27770|27042|28099|27525|28200|27600|27659|27000|1908
1635850800000|2021-11-02 11:00:00|28000|27696|27790|27750|28000|27750|27611|27525|2890
1635854400000|2021-11-02 12:00:00|27782|27630|28175|27986|28348|28126|27773|27590|6343
1635858000000|2021-11-02 13:00:00|28167|27977|28391|28374|28645|28615|27961|27900|241457
1635861600000|2021-11-02 14:00:00|28394|28376|28021|28004|28472|28449|28011|28003|154118
1635865200000|2021-11-02 15:00:00|28027|28008|27770|27748|28081|28055|27753|27737|62993
1635868800000|2021-11-02 16:00:00|27767|27744|27767|27746|27823|27804|27633|27626|75988
1635872400000|2021-11-02 17:00:00|27765|27758|27727|27715|27832|27812|27664|27650|46185
1635876000000|2021-11-02 18:00:00|27728|27713|27825|27805|27826|27812|27633|27622|45833
1635879600000|2021-11-02 19:00:00|27824|27806|28050|28029|28054|28051|27801|27791|96995
1635883200000|2021-11-02 20:00:00|28052|28025|27945|27900|28300|28057|27945|27650|1561
1635886800000|2021-11-02 21:00:00|27975|27700|27975|27700|27975|27700|27975|27700|572
1635890400000|2021-11-02 22:00:00|27888|27701|27964|27700|27975|27891|27888|27700|577
1635894000000|2021-11-02 23:00:00|27975|27750|27975|27700|27975|27770|27969|27700|574
1635926400000|2021-11-03 08:00:00|28258|27651|28055|27882|28259|27937|28014|27202|734
1635930000000|2021-11-03 09:00:00|28057|27900|28224|28061|28259|28100|28047|27439|935
1635933600000|2021-11-03 10:00:00|28206|28067|28206|28085|28259|28103|28188|28026|40
1635937200000|2021-11-03 11:00:00|28147|28147|28170|28000|28259|28147|28033|27500|1433
1635940800000|2021-11-03 12:00:00|28152|28011|28206|28046|28259|28051|28100|27500|897
1635944400000|2021-11-03 13:00:00|28170|28008|27647|27600|28240|28100|27555|27538|124916
1635948000000|2021-11-03 14:00:00|27646|27590|27810|27793|27822|27808|27416|27400|126909
1635951600000|2021-11-03 15:00:00|27812|27801|28338|28318|28343|28325|27798|27774|90852
1635955200000|2021-11-03 16:00:00|28333|28323|28192|28181|28470|28462|28164|28152|83732
1635958800000|2021-11-03 17:00:00|28191|28175|28199|28171|28246|28236|28115|28104|49451
1635962400000|2021-11-03 18:00:00|28190|28176|28425|28412|28449|28436|28167|28139|125399
1635966000000|2021-11-03 19:00:00|28428|28424|28566|28557|28609|28598|28379|28366|198011
1635969600000|2021-11-03 20:00:00|28579|28548|28566|28510|28592|28550|28550|28425|1407
1635973200000|2021-11-03 21:00:00|28530|28550|28566|28550|28566|28550|28530|28550|1386
1635976800000|2021-11-03 22:00:00|28565|28555|28566|28555|28566|28555|28565|28550|2073
1635980400000|2021-11-03 23:00:00|28596|28566|28596|28570|28596|28570|28566|28555|4245
1636012800000|2021-11-04 08:00:00|28818|28425|28700|28621|28818|28659|28670|28425|1711
1636016400000|2021-11-04 09:00:00|28690|28620|28699|28621|28700|28666|28649|28566|951
1636020000000|2021-11-04 10:00:00|28684|28602|28700|28603|28700|28657|28684|28425|636
1636023600000|2021-11-04 11:00:00|28690|28622|28650|28597|28700|28658|28623|28596|2105
1636027200000|2021-11-04 12:00:00|28679|28600|28689|28597|28699|28644|28632|28597|2170
1636030800000|2021-11-04 13:00:00|28690|28596|28666|28648|29150|29119|28600|28550|156677
1636034400000|2021-11-04 14:00:00|28676|28631|28689|28669|28919|28900|28634|28613|124556
1636038000000|2021-11-04 15:00:00|28686|28670|28353|28338|28699|28670|28333|28317|70290
1636041600000|2021-11-04 16:00:00|28356|28340|28164|28146|28495|28486|28149|28130|49795
1636045200000|2021-11-04 17:00:00|28160|28154|28333|28316|28352|28335|28079|28067|87157
1636048800000|2021-11-04 18:00:00|28331|28311|28313|28293|28400|28388|28200|28188|41750
1636052400000|2021-11-04 19:00:00|28310|28296|28230|28229|28336|28326|28179|28169|118660
1636056000000|2021-11-04 20:00:00|28220|28211|28164|28000|28400|28211|28021|28000|5473
1636059600000|2021-11-04 21:00:00|28100|28030|28164|27965|28164|28030|28044|27900|3246
1636063200000|2021-11-04 22:00:00|28100|28028|28100|27900|28164|28030|27905|27800|2967
1636066800000|2021-11-04 23:00:00|27925|27800|27850|27820|28000|27850|27850|27800|1985
1636099200000|2021-11-05 08:00:00|28144|27500|27990|27824|28144|27825|27880|27500|937
1636102800000|2021-11-05 09:00:00|28008|27829|28080|27958|28140|27974|27863|27820|538
1636106400000|2021-11-05 10:00:00|28140|27959|27900|27820|28140|27959|27879|27820|2561
1636110000000|2021-11-05 11:00:00|27855|27801|27800|27710|27900|27828|27700|27680|6817
1636113600000|2021-11-05 12:00:00|27764|27711|27195|27130|27800|27733|27191|27121|16023
1636117200000|2021-11-05 13:00:00|27199|27174|27217|27183|27590|27515|26670|26576|394256
1636120800000|2021-11-05 14:00:00|27213|27196|26678|26655|27310|27289|26540|26526|415628
1636124400000|2021-11-05 15:00:00|26668|26656|26379|26358|26678|26658|26337|26332|267098
1636128000000|2021-11-05 16:00:00|26384|26368|26137|26128|26403|26398|26121|26104|205891
1636131600000|2021-11-05 17:00:00|26136|26120|26150|26128|26162|26150|25986|25975|223913
1636135200000|2021-11-05 18:00:00|26137|26130|26100|26088|26219|26202|26030|26020|131551
1636138800000|2021-11-05 19:00:00|26096|26089|26478|26471|26509|26500|26050|26040|294388
1636142400000|2021-11-05 20:00:00|26486|26470|26455|26370|26521|26500|26360|26300|7020
1636362000000|2021-11-08 09:00:00|26694|26244|26438|26317|26694|26388|26390|26011|813
1636365600000|2021-11-08 10:00:00|26448|26334|26382|26301|26460|26335|26300|26011|420
1636369200000|2021-11-08 11:00:00|26384|26325|26450|26352|26470|26386|26350|26011|509
1636372800000|2021-11-08 12:00:00|26414|26323|26288|26250|26450|26340|26288|26209|10998
1636376400000|2021-11-08 13:00:00|26283|26244|26280|26246|26288|26280|26244|26200|4864
1636380000000|2021-11-08 14:00:00|26288|26275|26050|26036|26288|26275|25889|25859|250818
1636383600000|2021-11-08 15:00:00|26051|26042|26014|25998|26318|26315|25860|25850|280852
1636387200000|2021-11-08 16:00:00|26015|26000|25855|25843|26137|26127|25798|25789|226882
1636390800000|2021-11-08 17:00:00|25859|25846|26057|26046|26099|26082|25855|25846|90513
1636394400000|2021-11-08 18:00:00|26056|26045|26070|26058|26184|26173|25998|25987|232408
1636398000000|2021-11-08 19:00:00|26067|26055|26017|26006|26171|26160|26017|26002|100827
1636401600000|2021-11-08 20:00:00|26012|26007|25988|25987|26132|26114|25986|25977|251885
1636405200000|2021-11-08 21:00:00|25997|25970|26016|25950|26021|25970|25978|25908|4181
1636408800000|2021-11-08 22:00:00|26000|26000|26000|25950|26056|26000|25960|25950|1100
1636412400000|2021-11-08 23:00:00|25999|25980|26000|25950|26000|25980|25951|25950|883
1636416000000|2021-11-09 00:00:00|25989|25955|25990|25955|25990|25955|25968|25955|386
1636448400000|2021-11-09 09:00:00|26165|25872|26027|25903|26300|25956|26000|25680|780
1636452000000|2021-11-09 10:00:00|26064|25902|26100|26021|26433|26021|26064|25884|348
1636455600000|2021-11-09 11:00:00||26020||26050||26050||26020|272
1636459200000|2021-11-09 12:00:00|26088|26047|26000|25927|26100|26047|25960|25900|2714
1636462800000|2021-11-09 13:00:00|25978|25902|26100|26050|26100|26080|25978|25900|6957
1636466400000|2021-11-09 14:00:00|26099|26020|25936|25885|26565|26543|25912|25879|123866
1636470000000|2021-11-09 15:00:00|25927|25887|26290|26269|26497|26483|25868|25850|188444
1636473600000|2021-11-09 16:00:00|26289|26270|25969|25943|26360|26351|25933|25912|238802
1636477200000|2021-11-09 17:00:00|25968|25946|25917|25892|26000|25993|25873|25865|94969
1636480800000|2021-11-09 18:00:00|25916|25893|25846|25832|25998|25984|25772|25760|80374
1636484400000|2021-11-09 19:00:00|25850|25833|25921|25910|25987|25982|25840|25823|80526
1636488000000|2021-11-09 20:00:00|25922|25909|25851|25840|25922|25909|25761|25752|267963
1636491600000|2021-11-09 21:00:00|25852|25824|25900|25868|25965|25955|25770|25750|146167
1636495200000|2021-11-09 22:00:00|25940|25884|26199|26060|26300|26092|25940|25884|3011
1636498800000|2021-11-09 23:00:00|26200|26050|26080|26050|26200|26068|26060|26050|1500
1636502400000|2021-11-10 00:00:00|26130|26051|26126|26050|26150|26051|26070|26050|2280
1636534800000|2021-11-10 09:00:00|26152|25869|26082|25939|26238|25985|26064|25802|839
1636538400000|2021-11-10 10:00:00|26064|25884|26010|25812|26238|25885|25927|25740|1048
1636542000000|2021-11-10 11:00:00|25992|25794|25974|25816|26238|25900|25866|25750|1721
1636545600000|2021-11-10 12:00:00|25973|25815|26028|25952|26199|25990|25920|25815|1968
1636549200000|2021-11-10 13:00:00|26022|25948|25900|25771|26028|25957|25800|25760|5421
1636552800000|2021-11-10 14:00:00|25899|25770|25712|25681|25950|25921|25397|25369|271649
1636556400000|2021-11-10 15:00:00|25710|25680|25726|25711|25928|25924|25661|25628|529893
1636560000000|2021-11-10 16:00:00|25724|25710|25516|25508|25900|25890|25486|25483|241478
1636563600000|2021-11-10 17:00:00|25517|25509|25544|25533|25646|25636|25440|25431|167906
1636567200000|2021-11-10 18:00:00|25541|25532|25169|25155|25550|25539|25165|25155|189516
1636570800000|2021-11-10 19:00:00|25181|25157|24969|24954|25228|25220|24923|24915|267530
1636574400000|2021-11-10 20:00:00|24970|24960|25126|25125|25176|25167|24953|24945|396801
1636578000000|2021-11-10 21:00:00|25129|25108|25200|25100|25355|25175|25100|25000|2582
1636581600000|2021-11-10 22:00:00|25190|25121|25190|25100|25200|25140|25125|25100|1544
1636585200000|2021-11-10 23:00:00|25150|25120|25230|25110|25256|25250|25150|25100|3821
1636588800000|2021-11-11 00:00:00|25250|25175|25250|25175|25355|25175|25200|25175|726
1636621200000|2021-11-11 09:00:00|25434|25110|25524|25444|25614|25499|25344|24926|3428
1636624800000|2021-11-11 10:00:00|25506|25445|25388|25291|25542|25449|25388|25100|1049
1636628400000|2021-11-11 11:00:00|25416|25300|25452|25308|25452|25342|25378|25300|273
1636632000000|2021-11-11 12:00:00|25440|25311|25395|25300|25440|25338|25320|25300|1477
1636635600000|2021-11-11 13:00:00|25366|25301|25380|25300|25400|25352|25366|25300|1113
1636639200000|2021-11-11 14:00:00|25364|25301|24631|24609|25380|25308|24524|24516|212567
1636642800000|2021-11-11 15:00:00|24642|24617|24855|24835|24964|24957|24618|24600|165894
1636646400000|2021-11-11 16:00:00|24858|24838|24825|24810|24992|24984|24650|24635|162867
1636650000000|2021-11-11 17:00:00|24824|24802|24855|24840|24922|24915|24772|24760|112983
1636653600000|2021-11-11 18:00:00|24853|24841|25044|25034|25096|25088|24831|24825|116706
1636657200000|2021-11-11 19:00:00|25043|25033|24886|24879|25074|25065|24886|24877|112458
1636660800000|2021-11-11 20:00:00|24891|24875|24767|24752|24900|24886|24731|24727|221156
1636664400000|2021-11-11 21:00:00|24758|24751|24840|24760|25100|24785|24734|24700|1409
1636668000000|2021-11-11 22:00:00|24802|24770|24804|24726|24820|24772|24710|24650|7858
1636671600000|2021-11-11 23:00:00|24748|24713|24804|24762|24804|24762|24744|24702|987
1636675200000|2021-11-12 00:00:00|24820|24754|24980|24800|25000|24821|24804|24754|1416
1636707600000|2021-11-12 09:00:00|24984|24642|24947|24768|25283|24859|24842|24642|310
1636711200000|2021-11-12 10:00:00|24930|24760|24930|24791|24984|24837|24877|24754|132
1636714800000|2021-11-12 11:00:00|24983|24770|24984|24833|25283|24895|24922|24770|648
1636718400000|2021-11-12 12:00:00|25002|24834|24928|24823|25056|24924|24912|24800|2313
1636722000000|2021-11-12 13:00:00|24918|24824|24950|24890|24950|24909|24880|24823|1341
1636725600000|2021-11-12 14:00:00|24925|24900|24771|24748|25125|25094|24567|24558|89395
1636729200000|2021-11-12 15:00:00|24773|24749|24771|24750|24999|24985|24724|24703|103041
1636732800000|2021-11-12 16:00:00|24770|24753|24601|24583|24838|24828|24599|24583|93289
1636736400000|2021-11-12 17:00:00|24600|24586|24768|24756|24825|24818|24556|24553|126771
1636740000000|2021-11-12 18:00:00|24767|24757|25140|25122|25175|25165|24749|24737|143758
1636743600000|2021-11-12 19:00:00|25144|25130|25226|25218|25233|25227|25088|25076|100863
1636747200000|2021-11-12 20:00:00|25222|25219|25512|25500|25530|25510|25214|25203|325251
1636750800000|2021-11-12 21:00:00|25513|25498|25497|25455|25600|25498|25450|25177|192905
1636966800000|2021-11-15 09:00:00|25794|25505|25695|25601|25900|25670|25695|25367|300
1636970400000|2021-11-15 10:00:00|25696|25600|25695|25615|25701|25616|25695|25600|30
1636974000000|2021-11-15 11:00:00|25701|25619|25701|25600|25701|25636|25678|25600|1103
1636977600000|2021-11-15 12:00:00|25691|25625|25689|25600|25701|25660|25660|25600|2597
1636981200000|2021-11-15 13:00:00|25653|25625|25657|25600|25689|25650|25633|25600|2247
1636984800000|2021-11-15 14:00:00|25642|25601|26237|26207|26289|26280|25452|25300|178420
1636988400000|2021-11-15 15:00:00|26248|26213|26019|25993|26266|26258|25935|25923|158013
1636992000000|2021-11-15 16:00:00|26017|26001|26131|26115|26210|26197|26015|25996|136827
1636995600000|2021-11-15 17:00:00|26136|26116|26205|26197|26238|26222|26099|26090|106532
1636999200000|2021-11-15 18:00:00|26203|26200|26198|26189|26217|26211|26099|26089|69632
1637002800000|2021-11-15 19:00:00|26194|26188|26369|26361|26391|26386|26151|26142|100980
1637006400000|2021-11-15 20:00:00|26368|26360|26387|26371|26536|26530|26321|26307|537272
1637010000000|2021-11-15 21:00:00|26391|26367|26400|26376|26500|26378|26391|26310|450585
1637013600000|2021-11-15 22:00:00||26311||26311||26311||26300|759
1637017200000|2021-11-15 23:00:00|26371|26320|26370|26320|26371|26336|26370|26310|267
1637020800000|2021-11-16 00:00:00|26350|26330|26371|26335|26371|26350|26350|26330|1084
1637053200000|2021-11-16 09:00:00|26622|26172|26400|26262|26622|26318|26369|25887|492
1637056800000|2021-11-16 10:00:00|26342|26280|26293|26136|26400|26280|26208|25980|904
1637060400000|2021-11-16 11:00:00|26275|26154|26388|26208|26500|26262|26240|26050|1016
1637064000000|2021-11-16 12:00:00|26424|26226|26260|26154|26500|26330|26242|26050|2334
1637067600000|2021-11-16 13:00:00|26240|26172|26400|26208|26500|26300|26240|26100|2284
1637071200000|2021-11-16 14:00:00|26388|26190|26426|26384|26888|26877|26229|26180|97930
1637074800000|2021-11-16 15:00:00|26446|26400|26407|26388|26489|26478|26132|26121|102967
1637078400000|2021-11-16 16:00:00|26400|26389|26400|26385|26600|26585|26400|26375|70611
1637082000000|2021-11-16 17:00:00|26399|26390|26472|26458|26520|26507|26395|26379|64512
1637085600000|2021-11-16 18:00:00|26467|26457|26510|26491|26569|26557|26380|26371|52003
1637089200000|2021-11-16 19:00:00|26506|26493|26570|26551|26588|26574|26470|26457|49413
1637092800000|2021-11-16 20:00:00|26562|26542|26449|26412|26570|26542|26393|26384|188149
1637096400000|2021-11-16 21:00:00|26450|26407|26475|26271|26617|26407|26396|26271|1513
1637100000000|2021-11-16 22:00:00||26300||26300||26300||26300|183
1637103600000|2021-11-16 23:00:00|26470||26460||26475||26460||198
1637107200000|2021-11-17 00:00:00|26475|26420|26549|26350|26549|26420|26475|26300|903
1637139600000|2021-11-17 09:00:00|26592|26500|26514|26400|26699|26500|26442|26193|356
1637143200000|2021-11-17 10:00:00|26500||26450||26500||26450||25
1637146800000|2021-11-17 11:00:00|26444||26450||26450||26444||203
1637150400000|2021-11-17 12:00:00|26440|26435|26450|26400|26450|26435|26440|26400|1293
1637154000000|2021-11-17 13:00:00|26480|26410|26497|26444|26650|26500|26480|26400|1420
1637157600000|2021-11-17 14:00:00|26550|26468|26286|26255|26680|26468|26175|26150|64838
1637161200000|2021-11-17 15:00:00|26288|26260|26315|26295|26450|26411|26157|26136|78765
1637164800000|2021-11-17 16:00:00|26312|26282|26515|26501|26521|26507|26288|26271|68362
1637168400000|2021-11-17 17:00:00|26511|26502|26394|26379|26544|26535|26329|26314|88745
1637172000000|2021-11-17 18:00:00|26392|26378|26609|26596|26609|26598|26371|26350|70185
1637175600000|2021-11-17 19:00:00|26608|26597|26608|26593|26625|26609|26454|26432|76162
1637179200000|2021-11-17 20:00:00|26609|26596|26385|26363|26618|26602|26315|26305|231458
1637182800000|2021-11-17 21:00:00|26400|26375|26400|26271|26404|26375|26318|26271|2176
1637186400000|2021-11-17 22:00:00|||||||||232
1637190000000|2021-11-17 23:00:00|26371|26272|26371|26272|26371|26272|26371|26272|14
1637193600000|2021-11-18 00:00:00|26400|26371|26600|26272|26600|26372|26400|26272|615
1637226000000|2021-11-18 09:00:00|26591|26409|26284|26190|26701|26446|26284|25948|354
1637229600000|2021-11-18 10:00:00|26272|26208|26370|26226|26500|26334|26242|25948|865
1637233200000|2021-11-18 11:00:00|26406|26244|26198|26136|26460|26282|26154|25818|2180
1637236800000|2021-11-18 12:00:00|26193|26190|26260|26118|26499|26196|26158|26100|2934
1637240400000|2021-11-18 13:00:00|26190|26136|26260|26100|26260|26198|26190|26100|2788
1637244000000|2021-11-18 14:00:00|26280|26101|26200|26167|26499|26334|26066|26016|76695
1637247600000|2021-11-18 15:00:00|26199|26169|25520|25501|26200|26189|25505|25497|121109
1637251200000|2021-11-18 16:00:00|25527|25507|25690|25682|25921|25900|25527|25507|72534
1637254800000|2021-11-18 17:00:00|25686|25667|25698|25682|25791|25786|25597|25571|68711
1637258400000|2021-11-18 18:00:00|25689|25673|25533|25523|25869|25856|25514|25507|75338
1637262000000|2021-11-18 19:00:00|25535|25524|25589|25579|25730|25713|25469|25455|102541
1637265600000|2021-11-18 20:00:00|25587|25580|25575|25574|25725|25713|25530|25520|204961
1637269200000|2021-11-18 21:00:00|25596|25500|25633|25608|25650|25608|25596|25500|154103
1637272800000|2021-11-18 22:00:00|25625|25550|25640|25555|25650|25600|25625|25550|712
1637276400000|2021-11-18 23:00:00|25633|25500|25633|25500|25633|25575|25633|25500|1114
1637280000000|2021-11-19 00:00:00|25500|25400|25620|25422|25640|25522|25500|25400|5220
1637312400000|2021-11-19 09:00:00|25722|25446|25704|25580|26021|25771|25578|25446|2109
1637316000000|2021-11-19 10:00:00|25740|25560|25794|25706|25800|25736|25560|25452|2958
1637319600000|2021-11-19 11:00:00|25800|25709|25938|25862|26000|25862|25750|25706|4323
1637323200000|2021-11-19 12:00:00|25928|25850|26200|26082|26200|26197|25920|25825|15893
1637326800000|2021-11-19 13:00:00|26189|26126|26400|26320|26495|26434|26170|26100|18292
1637330400000|2021-11-19 14:00:00|26399|26326|26280|26247|26540|26495|26022|25934|182226
1637334000000|2021-11-19 15:00:00|26281|26260|25869|25854|26398|26374|25778|25753|188657
1637337600000|2021-11-19 16:00:00|25863|25845|25751|25736|25914|25887|25594|25578|107322
1637341200000|2021-11-19 17:00:00|25750|25737|25458|25433|25753|25737|25377|25360|124769
1637344800000|2021-11-19 18:00:00|25447|25434|25238|25221|25509|25495|25183|25168|118588
1637348400000|2021-11-19 19:00:00|25233|25223|25159|25146|25265|25249|25073|25056|96301
1637352000000|2021-11-19 20:00:00|25156|25144|25134|25118|25208|25203|24943|24931|299800
1637355600000|2021-11-19 21:00:00|25132|24950|25100|25080|25199|25178|25080|24950|202583
1637571600000|2021-11-22 09:00:00|25387|25030|25278|25200|25470|25266|25226|25000|1994
1637575200000|2021-11-22 10:00:00|25280|25240|25100|25020|25280|25240|25100|25000|2576
1637578800000|2021-11-22 11:00:00|25090|25000|25274|25160|25277|25179|25020|25000|3802
1637582400000|2021-11-22 12:00:00|25260|25150|25245|25200|25260|25220|25198|25100|6545
1637586000000|2021-11-22 13:00:00|25234|25203|25230|25175|25277|25230|25222|25160|4569
1637589600000|2021-11-22 14:00:00|25224|25180|24827|24803|25277|25250|24636|24602|251206
1637593200000|2021-11-22 15:00:00|24808|24804|24500|24478|25010|25000|24303|24288|350748
1637596800000|2021-11-22 16:00:00|24499|24488|23932|23906|24525|24504|23829|23810|313278
1637600400000|2021-11-22 17:00:00|23931|23907|24107|24072|24317|24300|23835|23820|282311
1637604000000|2021-11-22 18:00:00|24111|24106|24108|24098|24199|24187|23984|23958|145156
1637607600000|2021-11-22 19:00:00|24116|24107|24549|24536|24659|24648|24110|24098|159067
1637611200000|2021-11-22 20:00:00|24548|24528|24229|24193|24588|24573|24197|24185|565873
1637614800000|2021-11-22 21:00:00|24228|24186|24575|24550|26400|26365|23430|23400|1644159
1637618400000|2021-11-22 22:00:00|24550|24544|22777|22768|24550|24544|22560|22550|364167
1637622000000|2021-11-22 23:00:00|22798|22800|22800|22755|22850|22800|22649|22625|65420
1637625600000|2021-11-23 00:00:00|22799|22752|22700|22680|22799|22752|22552|22550|41973
1637658000000|2021-11-23 09:00:00|22807|22700|22282|22220|22807|22700|21967|21800|44291
1637661600000|2021-11-23 10:00:00|22268|22200|22349|22250|22500|22301|22086|22000|12004
1637665200000|2021-11-23 11:00:00|22334|22260|22200|22100|22349|22260|22060|22036|13102
1637668800000|2021-11-23 12:00:00|22249|22124|22180|22150|22300|22250|21780|21764|80166
1637672400000|2021-11-23 13:00:00|22200|22177|21650|21630|22200|22177|21628|21610|169023
1637676000000|2021-11-23 14:00:00|21646|21610|20601|20562|21935|21910|20339|20338|2470192
1637679600000|2021-11-23 15:00:00|20597|20585|19741|19729|20800|20785|19703|19702|2516703
1637683200000|2021-11-23 16:00:00|19740|19731|19731|19719|20100|20089|19581|19580|1242036
1637686800000|2021-11-23 17:00:00|19733|19720|19916|19900|20088|20080|19696|19688|673473
1637690400000|2021-11-23 18:00:00|19915|19892|19980|19958|20143|20121|19901|19885|656675
1637694000000|2021-11-23 19:00:00|19971|19953|20321|20300|20334|20330|19657|19655|761660
1637697600000|2021-11-23 20:00:00|20320|20305|20674|20663|21000|20994|20301|20279|1756638
1637701200000|2021-11-23 21:00:00|20673|20656|20486|20462|20740|20725|20450|20409|37857
1637704800000|2021-11-23 22:00:00|20463|20450|20398|20375|20463|20450|20305|20301|25099
1637708400000|2021-11-23 23:00:00|20399|20376|20450|20448|20540|20500|20398|20375|5823
1637712000000|2021-11-24 00:00:00|20425|20440|20370|20330|20498|20440|20330|20310|9262
1637744400000|2021-11-24 09:00:00|20610|20160|20500|20358|20610|20484|20438|20160|3079
1637748000000|2021-11-24 10:00:00|20495|20330|20568|20540|20568|20540|20439|20330|4735
1637751600000|2021-11-24 11:00:00|20555|20544|20541|20540|20596|20571|20541|20540|3982
1637755200000|2021-11-24 12:00:00|20579|20546|20584|20544|20900|20850|20500|20470|42796
1637758800000|2021-11-24 13:00:00|20545|20550|20545|20505|20650|20642|20506|20505|35148
1637762400000|2021-11-24 14:00:00|20547|20510|20547|20530|21075|21043|20206|20200|810097
1637766000000|2021-11-24 15:00:00|20551|20531|20730|20724|20902|20877|20446|20431|759933
1637769600000|2021-11-24 16:00:00|20725|20708|20861|20850|21159|21148|20669|20665|508494
1637773200000|2021-11-24 17:00:00|20872|20844|20786|20769|21044|21023|20763|20752|260198
1637776800000|2021-11-24 18:00:00|20783|20770|20830|20806|21024|21016|20751|20742|199579
1637780400000|2021-11-24 19:00:00|20829|20811|20774|20758|20884|20860|20581|20560|334585
1637784000000|2021-11-24 20:00:00|20773|20757|20835|20816|20995|20985|20745|20727|441469
1637787600000|2021-11-24 21:00:00|20850|20824|20815|20802|20869|20836|20770|20688|11906
1637791200000|2021-11-24 22:00:00|20814|20804|20810|20802|20829|20804|20810|20802|2544
1637794800000|2021-11-24 23:00:00|20815|20804|20840|20830|20849|20835|20815|20802|4422
1637798400000|2021-11-25 00:00:00|20815|20811|20850|20830|20850|20849|20815|20802|2462
1637917200000|2021-11-26 09:00:00|21362|21200|22799|22644|23200|23184|21362|21192|71268
1637920800000|2021-11-26 10:00:00|22730|22626|22890|22800|22899|22839|22400|22350|38686
1637924400000|2021-11-26 11:00:00|22874|22810|22928|22850|22928|22900|22581|22512|38879
1637928000000|2021-11-26 12:00:00|22885|22800|22500|22475|22928|22800|22254|22200|140140
1637931600000|2021-11-26 13:00:00|22496|22480|22761|22725|23250|23209|22496|22475|192323
1637935200000|2021-11-26 14:00:00|22800|22737|22736|22709|23700|23641|22095|22076|1434700
1637938800000|2021-11-26 15:00:00|22735|22698|22225|22201|22736|22698|21997|21970|886649
1637942400000|2021-11-26 16:00:00|22230|22203|22826|22803|22887|22884|22216|22200|726600
1637946000000|2021-11-26 17:00:00|22825|22797|22046|22021|22825|22797|21934|21921|829334
1637949600000|2021-11-26 18:00:00|||||||||1073
1638176400000|2021-11-29 09:00:00|22482|22032|21999|21726|22518|22400|21486|21358|27599
1638180000000|2021-11-29 10:00:00|21960|21680|21598|21529|21999|21775|21533|21500|9570
1638183600000|2021-11-29 11:00:00|21636|21543|21654|21600|21800|21605|21497|21408|6042
1638187200000|2021-11-29 12:00:00|21800|21612|21800|21701|21800|21773|21621|21550|41557
1638190800000|2021-11-29 13:00:00|21794|21770|21520|21480|21800|21770|21424|21333|49163
1638194400000|2021-11-29 14:00:00|21500|21455|21365|21337|21700|21684|20877|20865|580123
1638198000000|2021-11-29 15:00:00|21362|21341|21280|21261|21384|21346|20849|20841|429537
1638201600000|2021-11-29 16:00:00|21279|21262|21150|21129|21376|21363|21110|21109|165267
1638205200000|2021-11-29 17:00:00|21149|21130|21581|21570|21582|21571|21121|21115|218185
1638208800000|2021-11-29 18:00:00|21584|21571|21801|21785|21855|21848|21571|21566|249471
1638212400000|2021-11-29 19:00:00|21802|21791|21685|21674|21877|21865|21625|21612|181087
1638216000000|2021-11-29 20:00:00|21693|21675|21899|21898|21947|21930|21642|21628|459513
1638219600000|2021-11-29 21:00:00|21919|21887|21850|21655|21989|21900|21650|21600|20519
1638223200000|2021-11-29 22:00:00|21805|21662|21805|21730|21805|21730|21800|21662|452
1638226800000|2021-11-29 23:00:00|21800|21731|21800|21775|21805|21780|21797|21731|828
1638230400000|2021-11-30 00:00:00|21788|21783|21850|21730|21867|21792|21762|21730|2208
1638262800000|2021-11-30 09:00:00|22248|21924|22392|22248|22700|22545|22055|21898|19360
1638266400000|2021-11-30 10:00:00|22390|22245|22415|22302|22470|22419|22337|22050|5178
1638270000000|2021-11-30 11:00:00|22380|22320|22400|22320|22455|22400|22351|22294|5332
1638273600000|2021-11-30 12:00:00|22378|22363|22280|22240|22400|22363|22200|22050|17116
1638277200000|2021-11-30 13:00:00|22300|22250|22285|22255|22400|22325|22248|22200|15415
1638280800000|2021-11-30 14:00:00|22267|22260|21748|21720|22400|22324|21657|21607|165483
1638284400000|2021-11-30 15:00:00|21747|21715|20919|20886|21850|21833|20902|20880|368408
1638288000000|2021-11-30 16:00:00|20918|20888|20950|20930|21213|21202|20766|20750|241468
1638291600000|2021-11-30 17:00:00|20948|20922|20869|20855|20995|20980|20752|20727|129745
1638295200000|2021-11-30 18:00:00|20872|20858|21447|21430|21467|21443|20816|20804|192599
1638298800000|2021-11-30 19:00:00|21446|21433|21163|21146|21478|21458|21157|21133|188029
1638302400000|2021-11-30 20:00:00|21165|21151|21153|21141|21182|21169|20958|20950|436147
1638306000000|2021-11-30 21:00:00|21184|21113|21279|21200|21485|21280|21184|20900|6116
1638309600000|2021-11-30 22:00:00|21280|21204|21250|21204|21320|21246|21250|21204|1635
1638313200000|2021-11-30 23:00:00|21240||21250||21250||21220||1282
1638316800000|2021-12-01 00:00:00|21235|21205|21270|21220|21270|21240|21235|21204|2421
1638349200000|2021-12-01 09:00:00|21387|21210|21420|21312|21762|21400|21339|21210|2072
1638352800000|2021-12-01 10:00:00|21438|21338|21360|21276|21964|21384|21295|21220|1263
1638356400000|2021-12-01 11:00:00|21348|21294|21230|21134|21360|21294|21230|21000|926
1638360000000|2021-12-01 12:00:00|21250|21133|21201|21141|21250|21210|21185|21000|6242
1638363600000|2021-12-01 13:00:00|21190|21132|21150|21117|21245|21153|21141|21100|5240
1638367200000|2021-12-01 14:00:00|21112|21112|20522|20506|21163|21131|20349|20309|275151
1638370800000|2021-12-01 15:00:00|20521|20504|20480|20465|20694|20688|20274|20260|353721
1638374400000|2021-12-01 16:00:00|20483|20466|20149|20138|20550|20540|20145|20133|324562
1638378000000|2021-12-01 17:00:00|20144|20137|19894|19881|20225|20205|19885|19881|362304
1638381600000|2021-12-01 18:00:00|19893|19882|19998|19981|20017|20006|19736|19720|282129
1638385200000|2021-12-01 19:00:00|19997|19980|19707|19696|19998|19981|19700|19690|272940
1638388800000|2021-12-01 20:00:00|19708|19698|19780|19771|19896|19889|19634|19622|993241
1638392400000|2021-12-01 21:00:00|19781|19769|20044|19824|20149|20009|19781|19650|2109
1638396000000|2021-12-01 22:00:00|19850|19800|19771|19750|19866|19825|19771|19700|12862
1638399600000|2021-12-01 23:00:00|19770|19705|19610|19570|19848|19772|19602|19566|11725
1638403200000|2021-12-02 00:00:00|19699|19591|19568|19550|19848|19640|19568|19525|11683
1638435600000|2021-12-02 09:00:00|19908|19500|19789|19750|20149|19830|19710|19500|7676
1638439200000|2021-12-02 10:00:00|19780|19710|19696|19566|19780|19710|19600|19500|3514
1638442800000|2021-12-02 11:00:00|19680|19548|19540|19500|19696|19602|19535|19500|3424
1638446400000|2021-12-02 12:00:00|19535|19501|19495|19332|19535|19510|19182|19101|37906
1638450000000|2021-12-02 13:00:00|19415|19300|19475|19417|19495|19453|19362|19270|17883
1638453600000|2021-12-02 14:00:00|19490|19425|19663|19633|19849|19821|19400|19300|396274
1638457200000|2021-12-02 15:00:00|19657|19620|19361|19339|19694|19686|18989|18978|721733
1638460800000|2021-12-02 16:00:00|19359|19324|19306|19280|19369|19351|19132|19117|226528
1638464400000|2021-12-02 17:00:00|19305|19287|19276|19267|19392|19386|19251|19244|223472
1638468000000|2021-12-02 18:00:00|19277|19268|19002|18988|19297|19283|18842|18827|296458
1638471600000|2021-12-02 19:00:00|19005|18989|19160|19141|19231|19219|18923|18904|222663
1638475200000|2021-12-02 20:00:00|19159|19143|19166|19156|19334|19322|19103|19096|493440
1638478800000|2021-12-02 21:00:00|19157|19152|18782|18716|19177|19152|18700|18621|56455
1638482400000|2021-12-02 22:00:00|18750|18720|18880|18816|18900|18850|18750|18716|10992
1638486000000|2021-12-02 23:00:00|18875|18817|18990|18900|18990|18900|18840|18800|5595
1638489600000|2021-12-03 00:00:00|19000|18876|18980|18940|19101|19000|18975|18850|10433
1638522000000|2021-12-03 09:00:00|19000|18720|18640|18522|19000|18864|18575|18300|10642
1638525600000|2021-12-03 10:00:00|18630|18507|18702|18635|18780|18707|18630|18507|1779
1638529200000|2021-12-03 11:00:00|18720|18640|18830|18702|18830|18745|18680|18635|5008
1638532800000|2021-12-03 12:00:00|18700|18725|18825|18731|18888|18800|18700|18640|11902
1638536400000|2021-12-03 13:00:00|18789|18725|18700|18650|18850|18800|18650|18600|27857
1638540000000|2021-12-03 14:00:00|18680|18626|18331|18315|18800|18772|18120|18102|523516
1638543600000|2021-12-03 15:00:00|18327|18312|18202|18178|18400|18382|17980|17966|567065
1638547200000|2021-12-03 16:00:00|18194|18175|17843|17829|18245|18242|17837|17821|372307
1638550800000|2021-12-03 17:00:00|17851|17834|17885|17867|17974|17961|17725|17711|347801
1638554400000|2021-12-03 18:00:00|17878|17870|18176|18166|18194|18182|17831|17816|350147
1638558000000|2021-12-03 19:00:00|18177|18169|18237|18223|18616|18592|18150|18136|414975
1638561600000|2021-12-03 20:00:00|18236|18214|18401|18392|18425|18419|18140|18112|705842
1638565200000|2021-12-03 21:00:00|18402|18411|18447|18262|18600|18476|18301|18250|12222
1638781200000|2021-12-06 09:00:00|18500|17992|18360|18198|18600|18332|18300|17992|4842
1638784800000|2021-12-06 10:00:00|18342|18180|18000|17928|18396|18216|18000|17700|5252
1638788400000|2021-12-06 11:00:00|18036|17946|18180|18050|18350|18108|18000|17920|4962
1638792000000|2021-12-06 12:00:00|18170|18054|18124|18036|18350|18162|18081|18010|5930
1638795600000|2021-12-06 13:00:00|18081|18035|18090|17955|18124|18044|18037|17920|8834
1638799200000|2021-12-06 14:00:00|18100|18010|18141|18117|18298|18208|17556|17514|355881
1638802800000|2021-12-06 15:00:00|18140|18116|18361|18319|18593|18565|18116|18076|281015
1638806400000|2021-12-06 16:00:00|18335|18320|18315|18284|18475|18457|18163|18119|152013
1638810000000|2021-12-06 17:00:00|18314|18285|18494|18473|18500|18490|18241|18228|109356
1638813600000|2021-12-06 18:00:00|18493|18478|18492|18479|18597|18582|18429|18414|202795
1638817200000|2021-12-06 19:00:00|18499|18480|18445|18420|18607|18599|18403|18389|138629
1638820800000|2021-12-06 20:00:00|18448|18439|18597|18584|18616|18606|18387|18364|462490
1638824400000|2021-12-06 21:00:00|18599|18580|18600|18499|18650|18584|18499|18365|159414
1638828000000|2021-12-06 22:00:00|18598|18501|18565|18499|18598|18501|18564|18499|458
1638831600000|2021-12-06 23:00:00|18520|18451|18541|18400|18549|18499|18500|18400|733
1638835200000|2021-12-07 00:00:00|18540|18402|18494|18418|18541|18418|18374|18300|1876
1638867600000|2021-12-07 09:00:00|19185|18700|19044|18846|19385|19094|18900|18582|6710
1638871200000|2021-12-07 10:00:00|19000|18864|19116|18972|19134|19000|18929|18819|2869
1638874800000|2021-12-07 11:00:00|19100|18954|18990|18828|19100|19027|18972|18810|0
1638878400000|2021-12-07 12:00:00|18972|18900|18770|18730|18990|18900|18630|18582|12040
1638882000000|2021-12-07 13:00:00|18790|18726|18850|18800|18900|18880|18730|18726|15257
1638885600000|2021-12-07 14:00:00|18840|18801|18931|18900|18999|18994|18594|18550|175281
1638889200000|2021-12-07 15:00:00|18941|18907|18838|18820|19050|19038|18788|18752|320171
1638892800000|2021-12-07 16:00:00|18840|18821|18867|18848|18949|18926|18681|18657|218997
1638896400000|2021-12-07 17:00:00|18865|18858|19023|19015|19087|19073|18843|18830|278869
1638900000000|2021-12-07 18:00:00|19022|18998|19020|19010|19071|19063|18915|18901|130063
1638903600000|2021-12-07 19:00:00|19019|19001|18872|18856|19036|19018|18846|18828|75734
1638907200000|2021-12-07 20:00:00|18871|18850|18910|18893|18926|18914|18725|18724|382167
1638910800000|2021-12-07 21:00:00|18989|18909|18950|18816|19051|19000|18915|18807|289067
1638914400000|2021-12-07 22:00:00|18868|18835|18944|18835|18950|18870|18868|18835|4834
1638918000000|2021-12-07 23:00:00|18939|18849|19000|18835|19000|18849|18899|18835|1818
1638921600000|2021-12-08 00:00:00|18910|18837|19000|18837|19000|18972|18910|18835|672
1638954000000|2021-12-08 09:00:00|19100|18812|19062|18918|19170|18936|19007|18453|762
1638957600000|2021-12-08 10:00:00|19039|18846|19020|18775|19129|19020|19008|18494|2199
1638961200000|2021-12-08 11:00:00|19010|18846|18868|18717|19129|18972|18750|18235|3783
1638964800000|2021-12-08 12:00:00|18820|18720|18820|18650|18820|18737|18480|18200|12224
1638968400000|2021-12-08 13:00:00|18756|18685|18714|18613|18820|18715|18700|18605|2287
1638972000000|2021-12-08 14:00:00|18688|18610|18767|18725|19037|18993|18437|18427|159455
1638975600000|2021-12-08 15:00:00|18763|18727|19095|19070|19155|19121|18644|18619|223297
1638979200000|2021-12-08 16:00:00|19093|19069|19388|19371|19406|19386|19022|19012|237853
1638982800000|2021-12-08 17:00:00|19390|19373|19367|19341|19469|19444|19315|19300|133887
1638986400000|2021-12-08 18:00:00|19371|19349|19499|19481|19600|19586|19318|19303|214681
1638990000000|2021-12-08 19:00:00|19500|19482|19460|19451|19555|19547|19353|19321|121396
1638993600000|2021-12-08 20:00:00|19459|19442|19514|19488|19517|19501|19376|19365|321592
1638997200000|2021-12-08 21:00:00|19600|19486|19540|19488|19600|19510|19500|19410|43958
1639000800000|2021-12-08 22:00:00|19550|19486|19540|19488|19550|19523|19530|19486|831
1639004400000|2021-12-08 23:00:00|19530|19500|19520|19500|19530|19500|19500|19500|413
1639008000000|2021-12-09 00:00:00|19500|19501|19500|19488|19500|19501|19500|19488|1250
1639040400000|2021-12-09 09:00:00|19573|19302|19548|19410|19920|19440|19512|19222|308
1639044000000|2021-12-09 10:00:00|19530|19386|19366|19206|19566|19386|19332|18951|714
1639047600000|2021-12-09 11:00:00|19365|19207|19365|19207|19366|19207|19350|19207|150
1639051200000|2021-12-09 12:00:00|19366|19300|19544|19415|19600|19479|19365|19300|1726
1639054800000|2021-12-09 13:00:00|19530|19450|19560|19485|19600|19525|19503|19431|2773
1639058400000|2021-12-09 14:00:00|19595|19525|19395|19328|19851|19824|19230|19200|169136
1639062000000|2021-12-09 15:00:00|19394|19329|19219|19178|19500|19475|19138|19121|177249
1639065600000|2021-12-09 16:00:00|19217|19181|19076|19054|19333|19303|19068|19051|113836
1639069200000|2021-12-09 17:00:00|19071|19051|19023|18998|19111|19080|18885|18865|123197
1639072800000|2021-12-09 18:00:00|19019|18997|18873|18842|19019|18998|18775|18763|88366
1639076400000|2021-12-09 19:00:00|18870|18843|18597|18578|18900|18883|18586|18571|118854
1639080000000|2021-12-09 20:00:00|18596|18579|18830|18817|18877|18869|18577|18564|311780
1639083600000|2021-12-09 21:00:00|18833|18826|18838|18703|19200|18868|18805|18564|125661
1639087200000|2021-12-09 22:00:00|18789|18702|18800|18750|18920|18780|18750|18700|6718
1639090800000|2021-12-09 23:00:00|18920||18800||18920||18800||1517
1639094400000|2021-12-10 00:00:00|18798||18790||18800||18790||610
1639126800000|2021-12-10 09:00:00|19022|18600|18846|18684|19119|18801|18773|18514|719
1639130400000|2021-12-10 10:00:00|19119|18648|18827|18689|19119|18720|18736|18500|970
1639134000000|2021-12-10 11:00:00|18810|18700|18827|18705|19119|18705|18810|18700|271
1639137600000|2021-12-10 12:00:00|18792|18711|18788|18725|18827|18725|18782|18711|955
1639141200000|2021-12-10 13:00:00|18725|18684|18925|18885|19000|18925|18700|18594|10298
1639144800000|2021-12-10 14:00:00|18899|18888|18779|18721|19161|19114|18596|18565|110506
1639148400000|2021-12-10 15:00:00|18750|18722|18657|18623|18932|18909|18500|18475|139034
1639152000000|2021-12-10 16:00:00|18644|18628|18601|18579|18693|18667|18462|18437|66935
1639155600000|2021-12-10 17:00:00|18598|18578|18625|18612|18680|18667|18548|18537|67777
1639159200000|2021-12-10 18:00:00|18624|18611|18531|18514|18655|18642|18467|18453|68089
1639162800000|2021-12-10 19:00:00|18533|18507|18420|18406|18533|18513|18407|18401|83936
1639166400000|2021-12-10 20:00:00|18422|18407|18525|18520|18547|18533|18398|18387|189631
1639170000000|2021-12-10 21:00:00|18526|18469|18601|18523|18811|18544|18526|18311|205925
1639386000000|2021-12-13 09:00:00|18828|18399|18792|18630|19000|18701|18720|18190|2529
1639389600000|2021-12-13 10:00:00|18800|18699|18774|18648|19000|18700|18699|18525|771
1639393200000|2021-12-13 11:00:00|18700|18612|18700|18613|18700|18648|18700|18525|160
1639396800000|2021-12-13 12:00:00|18662|18576|18700|18666|18700|18666|18625|18550|4147
1639400400000|2021-12-13 13:00:00|18688|18672|18625|18500|18688|18672|18576|18500|8719
1639404000000|2021-12-13 14:00:00|18600|18504|18817|18792|18888|18851|18052|18000|158441
1639407600000|2021-12-13 15:00:00|18826|18793|18529|18507|18900|18877|18486|18459|126804
1639411200000|2021-12-13 16:00:00|18527|18503|18226|18209|18551|18525|18205|18185|136335
1639414800000|2021-12-13 17:00:00|18225|18207|18461|18443|18470|18451|18111|18098|76496
1639418400000|2021-12-13 18:00:00|18457|18442|18499|18484|18581|18567|18447|18424|140139
1639422000000|2021-12-13 19:00:00|18503|18485|18498|18485|18525|18516|18439|18421|54830
1639425600000|2021-12-13 20:00:00|18497|18489|18474|18457|18578|18572|18420|18408|372120
1639429200000|2021-12-13 21:00:00|18480|18437|18500|18400|18515|18457|18407|18389|271207
1639432800000|2021-12-13 22:00:00|18550|18408|18515|18452|18550|18452|18515|18408|888
1639436400000|2021-12-13 23:00:00|18514|18408|18500|18452|18550|18452|18500|18408|137
1639440000000|2021-12-14 00:00:00|18549|18462|18500|18412|18549|18462|18500|18412|300
1639472400000|2021-12-14 09:00:00|18666|18252|18250|18144|18998|18437|18250|18000|1878
1639476000000|2021-12-14 10:00:00|18249|18108|18250|18144|18250|18162|18215|18108|1236
1639479600000|2021-12-14 11:00:00|18270|18162|18342|18162|18390|18198|18252|18144|489
1639483200000|2021-12-14 12:00:00|18250||18250||18250||18248||854
1639486800000|2021-12-14 13:00:00|18223|18208|18190|18101|18400|18230|18150|18046|10412
1639490400000|2021-12-14 14:00:00|18150|18100|18107|18066|18350|18279|17895|17870|205396
1639494000000|2021-12-14 15:00:00|18083|18065|18161|18119|18343|18319|18037|18008|149745
1639497600000|2021-12-14 16:00:00|18158|18111|18258|18240|18281|18258|18016|18000|95091
1639501200000|2021-12-14 17:00:00|18264|18237|18153|18127|18282|18257|18059|18041|138045
1639504800000|2021-12-14 18:00:00|18151|18138|18018|18002|18241|18226|17995|17981|82914
1639508400000|2021-12-14 19:00:00|18016|18001|18186|18172|18235|18211|17974|17959|141649
1639512000000|2021-12-14 20:00:00|18191|18174|18198|18189|18319|18308|18162|18150|335498
1639515600000|2021-12-14 21:00:00|18191|18167|18190|18156|18228|18194|18100|17917|581304
1639519200000|2021-12-14 22:00:00|18149|18153|18190|18052|18190|18180|18149|18000|3700
1639522800000|2021-12-14 23:00:00|18296|18108|18297|18158|18300|18184|18296|18108|534
1639526400000|2021-12-15 00:00:00|18296|18162|18274|18200|18299|18250|18274|18159|431
1639558800000|2021-12-15 09:00:00|18374|18036|18194|18018|18374|18090|18100|17748|389
1639562400000|2021-12-15 10:00:00|18180|17758|18194|17930|18194|18036|18126|17758|101
1639566000000|2021-12-15 11:00:00|18198|18000|18100|17964|18200|18018|18072|17930|892
1639569600000|2021-12-15 12:00:00|18090|18070|18077|18000|18200|18100|18072|17946|2248
1639573200000|2021-12-15 13:00:00|18100|18012|18234|18041|18300|18174|18097|18012|2687
1639576800000|2021-12-15 14:00:00|18216|18050|17953|17923|18240|18100|17849|17821|109816
1639580400000|2021-12-15 15:00:00|17952|17926|17682|17678|18027|18013|17679|17667|372253
1639584000000|2021-12-15 16:00:00|17692|17674|17600|17582|17726|17707|17499|17484|156561
1639587600000|2021-12-15 17:00:00|17596|17583|17675|17656|17738|17729|17477|17466|115446
1639591200000|2021-12-15 18:00:00|17683|17661|17882|17840|17882|17863|17528|17513|177914
1639594800000|2021-12-15 19:00:00|17872|17825|17996|17978|18086|18039|17715|17664|286587
1639598400000|2021-12-15 20:00:00|17999|17981|18373|18356|18550|18543|17991|17959|596491
1639602000000|2021-12-15 21:00:00|18391|18351|18450|18300|18550|18378|18327|17960|6336
1639605600000|2021-12-15 22:00:00|18540|18375|18500|18300|18540|18421|18345|18300|6310
1639609200000|2021-12-15 23:00:00|18471|18316|18468|18400|18500|18424|18370|18300|3387
1639612800000|2021-12-16 00:00:00|18425|18368|18500|18440|18500|18478|18425|18368|3038
1639645200000|2021-12-16 09:00:00|18501|18500|18685|18540|19000|18700|18501|18123|2696
1639648800000|2021-12-16 10:00:00|18702|18522|18721|18576|18774|18648|18702|18123|999
1639652400000|2021-12-16 11:00:00|18701|18594|18780|18508|19000|18702|18680|18309|1433
1639656000000|2021-12-16 12:00:00|18700|18500|18640|18522|18780|18625|18550|18500|5752
1639659600000|2021-12-16 13:00:00|18634|18540|18550|18505|18650|18630|18542|18468|6901
1639663200000|2021-12-16 14:00:00|18530|18500|18460|18429|18600|18567|18238|18203|196253
1639666800000|2021-12-16 15:00:00|18453|18430|18153|18134|18499|18477|18112|18100|233064
1639670400000|2021-12-16 16:00:00|18162|18135|17950|17916|18234|18210|17868|17846|202551
1639674000000|2021-12-16 17:00:00|17959|17931|17856|17831|17994|17973|17770|17753|158366
1639677600000|2021-12-16 18:00:00|17854|17830|17913|17899|18048|18036|17809|17808|142443
1639681200000|2021-12-16 19:00:00|17918|17904|17845|17830|17941|17919|17707|17683|217780
1639684800000|2021-12-16 20:00:00|17840|17829|18256|18234|18297|18287|17825|17807|481981
1639688400000|2021-12-16 21:00:00|18249|18229|18300|18162|18300|18260|18120|18000|504864
1639692000000|2021-12-16 22:00:00|18236|18200|18236|18151|18236|18200|18195|18150|1441
1639695600000|2021-12-16 23:00:00|18272|18150|18250|18150|18272|18200|18175|18150|1435
1639699200000|2021-12-17 00:00:00|18272|18152|18272|18150|18272|18250|18200|18150|1229
1639731600000|2021-12-17 09:00:00|18296|17948|18216|18010|18563|18024|18013|17694|2251
1639735200000|2021-12-17 10:00:00|18198|18011|18085|18021|18696|18160|18074|17964|1078
1639738800000|2021-12-17 11:00:00|18126|18020|18150|18002|18378|18121|18100|17950|1212
1639742400000|2021-12-17 12:00:00|18117|18003|18288|18120|18500|18358|18117|17982|9583
1639746000000|2021-12-17 13:00:00|18324|18160|18309|18260|18385|18309|18170|18120|5451
1639749600000|2021-12-17 14:00:00|18342|18280|18898|18866|18898|18876|18325|18280|463864
1639753200000|2021-12-17 15:00:00|18877|18861|19363|19354|19370|19355|18688|18655|808221
1639756800000|2021-12-17 16:00:00|19368|19355|19439|19418|19650|19612|19279|19263|577567
1639760400000|2021-12-17 17:00:00|19435|19415|19640|19626|19720|19700|19293|19279|417317
1639764000000|2021-12-17 18:00:00|19648|19621|19930|19918|19944|19932|19629|19615|396876
1639767600000|2021-12-17 19:00:00|19931|19923|19860|19844|19990|19988|19747|19733|411253
1639771200000|2021-12-17 20:00:00|19859|19835|19974|19960|20171|20168|19813|19806|902859
1639774800000|2021-12-17 21:00:00|19975|19959|20062|20005|20189|20064|19975|19950|16090
1639990800000|2021-12-20 09:00:00|20336|20335|20411|20338|20990|20730|19774|19500|31249
1639994400000|2021-12-20 10:00:00|20394|20330|20500|20440|20556|20488|20300|20100|7537
1639998000000|2021-12-20 11:00:00|20538|20470|20500|20272|20651|20470|20255|20100|7105
1640001600000|2021-12-20 12:00:00|20419|20300|20550|20510|20677|20660|20285|20220|42450
1640005200000|2021-12-20 13:00:00|20590|20520|20800|20750|21100|21052|20520|20480|126319
1640008800000|2021-12-20 14:00:00|20815|20755|20092|20059|20880|20850|19728|19702|716488
1640012400000|2021-12-20 15:00:00|20088|20061|20248|20226|20300|20280|19880|19860|571614
1640016000000|2021-12-20 16:00:00|20250|20235|20397|20367|20522|20511|20123|20102|490800
1640019600000|2021-12-20 17:00:00|20398|20370|20097|20082|20409|20392|20033|20016|269837
1640023200000|2021-12-20 18:00:00|20096|20073|20122|20104|20199|20190|19950|19937|222103
1640026800000|2021-12-20 19:00:00|20139|20129|20178|20167|20224|20210|20038|20026|165034
1640030400000|2021-12-20 20:00:00|20187|20174|19814|19797|20350|20343|19739|19725|500439
1640034000000|2021-12-20 21:00:00|19815|19769|19866|19800|19900|19842|19729|19716|16521
1640037600000|2021-12-20 22:00:00|19865|19821|19924|19814|20000|19952|19825|19800|8115
1640041200000|2021-12-20 23:00:00|19999|19850|19923|19820|19999|19900|19899|19814|2294
1640044800000|2021-12-21 00:00:00|19922|19824|20000|19820|20000|19848|19824|19820|1658
1640077200000|2021-12-21 09:00:00|20178|19782|20034|19837|20178|19900|19908|19600|1974
1640080800000|2021-12-21 10:00:00|20016|19836|19941|19764|20034|19878|19820|19600|521
1640084400000|2021-12-21 11:00:00|19962|19800|19889|19728|20034|19800|19681|19500|2124
1640088000000|2021-12-21 12:00:00|19880|19800|19790|19750|19880|19800|19650|19520|8714
1640091600000|2021-12-21 13:00:00|19800|19760|19900|19866|19926|19866|19701|19656|9650
1640095200000|2021-12-21 14:00:00|20000|19867|19332|19302|20100|19960|19274|19251|317772
1640098800000|2021-12-21 15:00:00|19333|19313|19467|19447|19473|19457|19173|19154|252370
1640102400000|2021-12-21 16:00:00|19455|19438|19622|19604|19660|19639|19325|19300|163731
1640106000000|2021-12-21 17:00:00|19612|19603|19748|19736|19768|19747|19570|19558|148831
1640109600000|2021-12-21 18:00:00|19753|19737|19939|19921|19940|19929|19748|19737|113097
1640113200000|2021-12-21 19:00:00|19940|19928|20000|19992|20024|20007|19861|19846|157096
1640116800000|2021-12-21 20:00:00|19999|19988|19959|19939|20055|20046|19771|19764|233235
1640120400000|2021-12-21 21:00:00|19961|19949|19950|19925|20000|19949|19942|19900|4959
1640124000000|2021-12-21 22:00:00|20000|19930|19998|19930|20000|19930|19998|19930|998
1640127600000|2021-12-21 23:00:00|20000|19925|19925|19900|20000|19925|19925|19900|1749
1640131200000|2021-12-22 00:00:00|19900|19832|19949|19560|19954|19855|19700|19560|3792
1640163600000|2021-12-22 09:00:00|19980|19692|19836|19728|19980|19764|19836|19650|470
1640167200000|2021-12-22 10:00:00|19800|19674|19798|19710|19800|19746|19798|19444|193
1640170800000|2021-12-22 11:00:00|19800|19720|19872|19692|19942|19760|19800|19444|593
1640174400000|2021-12-22 12:00:00|19890|19740|19800|19741|19942|19820|19800|19740|3775
1640178000000|2021-12-22 13:00:00|19789|19740|19800|19638|19810|19740|19675|19600|3470
1640181600000|2021-12-22 14:00:00|19810|19639|19717|19679|20050|20015|19573|19511|171766
1640185200000|2021-12-22 15:00:00|19714|19680|19634|19598|19734|19697|19445|19417|141132
1640188800000|2021-12-22 16:00:00|19632|19602|19622|19607|19763|19746|19528|19527|94128
1640192400000|2021-12-22 17:00:00|19628|19611|19339|19327|19633|19615|19293|19275|139988
1640196000000|2021-12-22 18:00:00|19333|19329|19174|19161|19362|19337|19114|19102|171150
1640199600000|2021-12-22 19:00:00|19173|19163|19237|19218|19304|19288|19047|19038|122398
1640203200000|2021-12-22 20:00:00|19249|19225|19319|19313|19397|19385|19233|19225|199153
1640206800000|2021-12-22 21:00:00|19329|19312|19358|19313|19400|19352|19200|19050|5720
1640210400000|2021-12-22 22:00:00|19356|19317|19345|19316|19356|19317|19340|19313|1752
1640214000000|2021-12-22 23:00:00|19342|19315|19345|19313|19350|19340|19330|19313|653
1640217600000|2021-12-23 00:00:00|19342|19320|19320|19300|19387|19320|19320|19300|1801
1640250000000|2021-12-23 09:00:00|19530|19284|19480|19314|20000|19605|19428|19000|1473
1640253600000|2021-12-23 10:00:00|19410|19260|19476|19391|19480|19433|19380|19000|603
1640257200000|2021-12-23 11:00:00|19477|19409|19471|19320|19566|19409|19471|19000|328
1640260800000|2021-12-23 12:00:00|19391|19260|19422|19347|19494|19369|19345|19053|2461
1640264400000|2021-12-23 13:00:00|19406|19335|19332|19200|19466|19345|19233|19200|3130
1640268000000|2021-12-23 14:00:00|19314|19238|18821|18801|19332|19238|18790|18771|192603
1640271600000|2021-12-23 15:00:00|18823|18806|19060|19040|19097|19074|18671|18647|235426
1640275200000|2021-12-23 16:00:00|19088|19048|19200|19181|19258|19243|19023|19002|135786
1640278800000|2021-12-23 17:00:00|19196|19175|19206|19188|19225|19213|19062|19030|166069
1640282400000|2021-12-23 18:00:00|19200|19191|19218|19204|19348|19330|19189|19172|106236
1640286000000|2021-12-23 19:00:00|19227|19212|19171|19154|19272|19263|19145|19128|95581
1640289600000|2021-12-23 20:00:00|19162|19156|19165|19149|19211|19209|19100|19085|242048
1640293200000|2021-12-23 21:00:00|19172|19142|19200|19085|19224|19142|19085|19030|3443
1640595600000|2021-12-27 09:00:00|19161|18976|19200|19160|19298|19161|19161|18840|2331
1640599200000|2021-12-27 10:00:00|19241|19170|19241|19135|19241|19200|19225|19116|944
1640602800000|2021-12-27 11:00:00||19116||19134||19188||19116|176
1640606400000|2021-12-27 12:00:00|19224|19030|19263|19152|19300|19237|19200|19030|2082
1640610000000|2021-12-27 13:00:00|19262|19150|19240|19200|19263|19220|19240|19150|1224
1640613600000|2021-12-27 14:00:00|19263|19228|18810|18785|19263|19228|18686|18665|200961
1640617200000|2021-12-27 15:00:00|18818|18791|18832|18813|18870|18850|18639|18621|212087
1640620800000|2021-12-27 16:00:00|18830|18814|18787|18774|18945|18933|18749|18737|98685
1640624400000|2021-12-27 17:00:00|18784|18770|18746|18737|18790|18779|18700|18690|74714
1640628000000|2021-12-27 18:00:00|18751|18739|18725|18710|18774|18765|18645|18640|91413
1640631600000|2021-12-27 19:00:00|18719|18709|18576|18563|18724|18710|18572|18563|146474
1640635200000|2021-12-27 20:00:00|18578|18565|18743|18733|18789|18780|18575|18564|231979
1640638800000|2021-12-27 21:00:00|18750|18650|18790|18700|18800|18706|18710|18650|2214
1640642400000|2021-12-27 22:00:00|18760|18701|18752|18700|18790|18701|18743|18700|346
1640646000000|2021-12-27 23:00:00|18740|18703|18750|18720|18752|18720|18720|18700|495
1640649600000|2021-12-28 00:00:00|18740|18715|18740|18728|18740|18728|18740|18700|915
1640682000000|2021-12-28 09:00:00|18789|18565|18620|18565|18932|18620|18620|18565|3561
1640685600000|2021-12-28 10:00:00|18615|18522|18615|18505|18615|18522|18615|18505|481
1640689200000|2021-12-28 11:00:00|18619||18620||18620||18619||147
1640692800000|2021-12-28 12:00:00|18600|18551|18660|18616|18700|18640|18600|18551|3305
1640696400000|2021-12-28 13:00:00|18700|18628|18699|18606|18700|18640|18628|18606|3367
1640700000000|2021-12-28 14:00:00|18690|18650|18902|18869|19073|19047|18572|18500|188366
1640703600000|2021-12-28 15:00:00|18901|18870|18493|18478|19040|19033|18474|18466|220764
1640707200000|2021-12-28 16:00:00|18491|18480|18428|18419|18533|18511|18328|18312|190949
1640710800000|2021-12-28 17:00:00|18425|18416|18417|18407|18495|18491|18343|18337|146279
1640714400000|2021-12-28 18:00:00|18413|18401|18340|18330|18475|18460|18313|18301|154024
1640718000000|2021-12-28 19:00:00|18339|18328|18440|18429|18470|18461|18317|18302|132087
1640721600000|2021-12-28 20:00:00|18439|18430|18380|18362|18476|18466|18366|18354|229754
1640725200000|2021-12-28 21:00:00|18403|18351|18386|18366|18403|18380|18386|18300|114697
1640728800000|2021-12-28 22:00:00|18377|18376|18387|18366|18387|18376|18376|18366|801
1640732400000|2021-12-28 23:00:00|18390||18400||18400||18387||824
1640736000000|2021-12-29 00:00:00|18398|18373|18400|18366|18400|18395|18395|18366|1597
1640768400000|2021-12-29 09:00:00|18544|18377|18468|18382|18867|18382|18450|18377|373
1640772000000|2021-12-29 10:00:00|18522|18377|18486|18377|18558|18377|18450|18377|711
1640775600000|2021-12-29 11:00:00|18468|18390|18368|18300|18468|18390|18368|18300|567
1640779200000|2021-12-29 12:00:00|18432|18275|18354|18275|18432|18325|18300|18275|1821
1640782800000|2021-12-29 13:00:00|18375|18300|18380|18300|18414|18350|18375|18275|1309
1640786400000|2021-12-29 14:00:00|18377|18315|18138|18102|18550|18499|18045|18030|266379
1640790000000|2021-12-29 15:00:00|18131|18108|18165|18144|18165|18144|17984|17961|179339
1640793600000|2021-12-29 16:00:00|18158|18145|18206|18190|18373|18360|18158|18145|83094
1640797200000|2021-12-29 17:00:00|18204|18179|18118|18106|18268|18253|18085|18070|62818
1640800800000|2021-12-29 18:00:00|18116|18104|18168|18156|18195|18185|18107|18093|40813
1640804400000|2021-12-29 19:00:00|18167|18159|18258|18240|18277|18275|18167|18159|95511
1640808000000|2021-12-29 20:00:00|18250|18237|18190|18176|18250|18237|18047|18035|158980
1640811600000|2021-12-29 21:00:00|18196|18175|18200|18078|18250|18215|18165|18020|8011
1640815200000|2021-12-29 22:00:00|18166|18088|18148|18128|18200|18135|18135|18088|1440
1640818800000|2021-12-29 23:00:00|18188|18150|18138|18101|18188|18150|18138|18050|1060
1640822400000|2021-12-30 00:00:00|18165|18108|18110|18100|18165|18108|18110|18100|1555
1640854800000|2021-12-30 09:00:00|18263|18034|18216|18054|18447|18072|18180|18018|295
1640858400000|2021-12-30 10:00:00||18072||18072||18072||18000|43
1640862000000|2021-12-30 11:00:00|18234|18110|18234|18054|18670|18110|18234|18018|300
1640865600000|2021-12-30 12:00:00|18171|18036|18198|18103|18250|18103|18130|18000|1952
1640869200000|2021-12-30 13:00:00|18213|18130|18240|18155|18248|18181|18200|18103|1055
1640872800000|2021-12-30 14:00:00|18248|18181|18510|18485|18560|18549|18095|18059|267007
1640876400000|2021-12-30 15:00:00|18511|18493|18868|18858|18940|18927|18511|18492|227253
1640880000000|2021-12-30 16:00:00|18863|18862|19009|18997|19039|19031|18808|18798|217472
1640883600000|2021-12-30 17:00:00|19008|18998|19083|19075|19158|19151|18977|18964|156902
1640887200000|2021-12-30 18:00:00|19081|19072|19155|19136|19249|19241|19016|19009|175120
1640890800000|2021-12-30 19:00:00|19149|19142|19236|19225|19292|19286|19116|19101|204996
1640894400000|2021-12-30 20:00:00|19235|19227|19060|19050|19260|19248|19036|19032|385550
1640898000000|2021-12-30 21:00:00|19095|19029|19070|19001|19150|19070|19042|19000|176306
1640901600000|2021-12-30 22:00:00|19030|19000|19100|19000|19100|19045|19030|19000|982
1640905200000|2021-12-30 23:00:00|19025|19004|19050|19004|19088|19010|19025|19004|780
1640908800000|2021-12-31 00:00:00|19052|19002|19050|18706|19052|19002|18992|18700|1416
1640941200000|2021-12-31 09:00:00|19189|18600|19347|18600|19350|18600|19189|18600|16
1640944800000|2021-12-31 10:00:00|19056|18650|19056|18800|19056|18800|19056|18650|55
1640952000000|2021-12-31 12:00:00|19044|19010|19050|18800|19056|19010|18888|18800|1712
1640955600000|2021-12-31 13:00:00|19030|18801|19050|18915|19050|18915|18920|18801|3093
1640959200000|2021-12-31 14:00:00|19040|18916|19017|18985|19165|19132|18850|18801|102187
1640962800000|2021-12-31 15:00:00|19019|18986|18798|18781|19033|19014|18682|18665|187821
1640966400000|2021-12-31 16:00:00|18796|18776|18696|18681|18796|18777|18647|18633|118109
1640970000000|2021-12-31 17:00:00|18694|18669|18715|18703|18715|18704|18614|18606|83207
1640973600000|2021-12-31 18:00:00|18714|18702|18632|18622|18725|18717|18580|18570|115716
1640977200000|2021-12-31 19:00:00|18630|18621|18600|18588|18660|18653|18543|18532|67318
1640980800000|2021-12-31 20:00:00|18605|18592|18400|18385|18642|18628|18369|18362|295937
1640984400000|2021-12-31 21:00:00|18408|18362|18410|18391|18447|18425|18360|18350|159791
1641200400000|2022-01-03 09:00:00|18497|18273|18530|18420|18823|18476|18497|18198|1834
1641204000000|2022-01-03 10:00:00|18500||18500||18500||18500||691
1641207600000|2022-01-03 11:00:00|18499|18421|18489|18420|18499|18421|18489|18420|648
1641211200000|2022-01-03 12:00:00|18450|18450|18438|18410|18450|18450|18402|18400|3583
1641214800000|2022-01-03 13:00:00|18436|18400|18473|18415|18525|18450|18436|18390|7377
1641218400000|2022-01-03 14:00:00|18420|18400|17831|17802|18515|18476|17747|17724|204201
1641222000000|2022-01-03 15:00:00|17829|17808|18183|18170|18186|18177|17770|17760|296494
1641225600000|2022-01-03 16:00:00|18185|18171|18166|18153|18340|18332|18082|18068|103116
1641229200000|2022-01-03 17:00:00|18165|18150|18224|18211|18261|18252|18144|18138|82183
1641232800000|2022-01-03 18:00:00|18222|18212|18326|18316|18391|18389|18195|18181|79369
1641236400000|2022-01-03 19:00:00|18331|18317|18310|18302|18440|18434|18264|18249|121561
1641240000000|2022-01-03 20:00:00|18309|18300|18438|18420|18486|18480|18289|18282|208112
1641243600000|2022-01-03 21:00:00|18460|18408|18450|18426|18500|18440|18421|18311|147964
1641247200000|2022-01-03 22:00:00|18499|18437|18450|18426|18499|18450|18450|18426|578
1641250800000|2022-01-03 23:00:00|18485|18427|18471|18426|18485|18448|18462|18426|703
1641254400000|2022-01-04 00:00:00|18435|18410|18450|18410|18485|18446|18426|18410|1181
1641286800000|2022-01-04 09:00:00|18580|18338|18480|18300|18959|18375|18463|17800|585
1641290400000|2022-01-04 10:00:00|18800|18310|18498|18426|18800|18452|18479|18310|3386
1641294000000|2022-01-04 11:00:00|18497|18410|18424|18270|18522|18410|18416|17900|1757
1641297600000|2022-01-04 12:00:00|18425|18370|18299|18268|18450|18370|18289|18128|2830
1641301200000|2022-01-04 13:00:00|18300|18269|18331|18287|18400|18328|18293|18200|2990
1641304800000|2022-01-04 14:00:00|18332|18300|17715|17699|18397|18321|17662|17650|173268
1641308400000|2022-01-04 15:00:00|17713|17691|17310|17300|17774|17736|17282|17268|495716
1641312000000|2022-01-04 16:00:00|17309|17301|17478|17463|17565|17553|17215|17209|218496
1641315600000|2022-01-04 17:00:00|17477|17467|17485|17471|17496|17481|17340|17328|152115
1641319200000|2022-01-04 18:00:00|17483|17470|17350|17335|17517|17505|17327|17315|163332
1641322800000|2022-01-04 19:00:00|17346|17329|17647|17639|17648|17639|17307|17300|216056
1641326400000|2022-01-04 20:00:00|17649|17647|17986|17977|18064|18059|17646|17634|650172
1641330000000|2022-01-04 21:00:00|17999|17973|17948|17805|18100|17984|17926|17780|9343
1641333600000|2022-01-04 22:00:00|17910|17810|17900|17820|17948|17872|17830|17800|7352
1641337200000|2022-01-04 23:00:00|17945|17910|17880|17842|17945|17910|17861|17820|2030
1641340800000|2022-01-05 00:00:00|17840|17820|17878|17768|17880|17822|17800|17705|1371
1641373200000|2022-01-05 09:00:00|17914|17711|17850|17766|17914|17766|17850|17493|243
1641376800000|2022-01-05 10:00:00|17856|17790|17946|17712|17985|17850|17856|17493|413
1641380400000|2022-01-05 11:00:00|17964|17676|17964|17694|17985|17835|17700|17500|1786
1641384000000|2022-01-05 12:00:00|17928|17676|17800|17715|17964|17810|17800|17604|4003
1641387600000|2022-01-05 13:00:00|17799|17720|17780|17722|17800|17750|17750|17720|2327
1641391200000|2022-01-05 14:00:00|17749|17730|18083|18054|18347|18301|17491|17400|182844
1641394800000|2022-01-05 15:00:00|18082|18049|18349|18324|18356|18345|18019|18000|208743
1641398400000|2022-01-05 16:00:00|18348|18323|18171|18158|18370|18358|18083|18062|127466
1641402000000|2022-01-05 17:00:00|18166|18150|17810|17784|18191|18180|17792|17773|135446
1641405600000|2022-01-05 18:00:00|17804|17785|17867|17850|17917|17911|17751|17742|92061
1641409200000|2022-01-05 19:00:00|17868|17851|17663|17650|17963|17948|17526|17517|185474
1641412800000|2022-01-05 20:00:00|17660|17649|17502|17488|17660|17649|17444|17425|474139
1641416400000|2022-01-05 21:00:00|17550|17503|17590|17415|17700|17518|17430|17400|6867
1641420000000|2022-01-05 22:00:00|17548|17430|17465|17430|17570|17460|17465|17430|1005
1641423600000|2022-01-05 23:00:00|17500|17415|17550|17450|17575|17452|17450|17415|2135
1641427200000|2022-01-06 00:00:00|17575|17500|17575|17521|17575|17521|17528|17495|1896
1641459600000|2022-01-06 09:00:00|17538|17368|17460|17280|17736|17408|17400|17200|994
1641463200000|2022-01-06 10:00:00|17520|17330|17550|17401|17604|17445|17460|17298|277
1641466800000|2022-01-06 11:00:00|17586|17420|17496|17316|17586|17430|17442|17200|981
1641470400000|2022-01-06 12:00:00|17478|17334|17400|17301|17496|17400|17350|17257|1726
1641474000000|2022-01-06 13:00:00|17370|17305|17440|17325|17500|17356|17288|17257|3079
1641477600000|2022-01-06 14:00:00|17424|17350|17546|17500|17876|17842|17165|17117|224721
1641481200000|2022-01-06 15:00:00|17586|17501|17951|17910|18059|18015|17190|17168|308342
1641484800000|2022-01-06 16:00:00|17957|17920|18170|18144|18188|18175|17820|17800|247346
1641488400000|2022-01-06 17:00:00|18168|18137|17892|17866|18178|18158|17892|17866|137205
1641492000000|2022-01-06 18:00:00|17891|17867|17918|17907|17996|17984|17800|17792|116337
1641495600000|2022-01-06 19:00:00|17916|17902|17861|17847|17963|17933|17832|17810|58813
1641499200000|2022-01-06 20:00:00|17863|17848|17633|17632|17992|17975|17600|17593|280280
1641502800000|2022-01-06 21:00:00|17642|17620|17754|17717|17756|17717|17625|17500|222153
1641506400000|2022-01-06 22:00:00|17744|17679|17999|17772|18000|17800|17744|17679|2602
1641510000000|2022-01-06 23:00:00|18000|17800|17946|17780|18000|17800|17940|17772|336
1641513600000|2022-01-07 00:00:00|17798|17800|17888|17800|17946|17800|17798|17772|741
1641546000000|2022-01-07 09:00:00|17946|17478|17982|17759|18200|17803|17604|17318|2653
1641549600000|2022-01-07 10:00:00|17964|17760|17964|17759|18018|17802|17815|17758|265
1641553200000|2022-01-07 11:00:00|17946|17766|18072|17808|18072|17808|17892|17758|634
1641556800000|2022-01-07 12:00:00|18000|17815|17830|17700|18000|17816|17800|17700|1402
1641560400000|2022-01-07 13:00:00|17814|17720|17609|17425|17830|17720|17489|17283|8368
1641564000000|2022-01-07 14:00:00|17830|17500|17885|17849|18070|18021|17576|17425|176124
1641567600000|2022-01-07 15:00:00|17886|17859|17244|17217|17886|17865|17193|17178|229030
1641571200000|2022-01-07 16:00:00|17239|17225|17358|17343|17434|17422|17152|17141|231552
1641574800000|2022-01-07 17:00:00|17350|17333|17324|17307|17496|17483|17270|17250|89231
1641578400000|2022-01-07 18:00:00|17323|17312|17228|17211|17337|17327|17209|17200|79000
1641582000000|2022-01-07 19:00:00|17236|17213|17271|17261|17315|17303|17073|17068|100528
1641585600000|2022-01-07 20:00:00|17279|17266|17168|17160|17330|17314|17149|17146|263735
1641589200000|2022-01-07 21:00:00|17170|17100|17170|17125|17300|17150|17159|17100|3300
1641805200000|2022-01-10 09:00:00|17245|17136|17298|17240|17657|17240|17245|17136|642
1641808800000|2022-01-10 10:00:00|17220|17136|17220|17136|17220|17240|17216|17136|1909
1641812400000|2022-01-10 11:00:00|17298|17070|17100|17000|17298|17071|17100|17000|1584
1641816000000|2022-01-10 12:00:00|17080|17002|16950|16889|17100|17067|16900|16810|8108
1641819600000|2022-01-10 13:00:00|16900|16821|16900|16828|17000|16944|16825|16800|8188
1641823200000|2022-01-10 14:00:00|16899|16868|16865|16830|17344|17308|16807|16800|231518
1641826800000|2022-01-10 15:00:00|16864|16827|16536|16522|16888|16843|16505|16490|284106
1641830400000|2022-01-10 16:00:00|16531|16513|16824|16799|16923|16903|16507|16494|136441
1641834000000|2022-01-10 17:00:00|16813|16805|16692|16677|16881|16865|16583|16567|191928
1641837600000|2022-01-10 18:00:00|16688|16678|16931|16913|16966|16955|16680|16657|71126
1641841200000|2022-01-10 19:00:00|16934|16915|17065|17040|17149|17133|16922|16905|108209
1641844800000|2022-01-10 20:00:00|17071|17044|17269|17256|17307|17297|16933|16913|260044
1641848400000|2022-01-10 21:00:00|17274|17257|17386|17291|17386|17350|17274|17008|168233
1641852000000|2022-01-10 22:00:00|17385|17379|17474|17430|17500|17430|17385|17379|15178
1641855600000|2022-01-10 23:00:00|17450||17450||17474||17435||1070
1641859200000|2022-01-11 00:00:00|17435|17425|17475|17330|17475|17425|17424|17256|6826
1641891600000|2022-01-11 09:00:00|17562|17268|17800|17335|17800|17335|17300|16486|571
1641895200000|2022-01-11 10:00:00|17777|17400|17800|17350|17800|17467|17777|17350|145
1641898800000|2022-01-11 11:00:00|17599|17363|17425|17350|17799|17363|17424|17350|1239
1641902400000|2022-01-11 12:00:00|17420|17376|17430|17370|17500|17425|17386|17370|1988
1641906000000|2022-01-11 13:00:00|17410|17250|17400|17257|17799|17606|17340|17106|36638
1641909600000|2022-01-11 14:00:00|17375|17300|17434|17406|17500|17478|16982|16945|99037
1641913200000|2022-01-11 15:00:00|17432|17408|17499|17471|17700|17670|17407|17370|159584
1641916800000|2022-01-11 16:00:00|17498|17459|17850|17833|17888|17877|17498|17459|186038
1641920400000|2022-01-11 17:00:00|17859|17828|17591|17578|17876|17852|17557|17535|84963
1641924000000|2022-01-11 18:00:00|17588|17567|17729|17718|17735|17718|17480|17461|94989
1641927600000|2022-01-11 19:00:00|17728|17715|17608|17600|17742|17735|17603|17588|75260
1641931200000|2022-01-11 20:00:00|17611|17602|17597|17596|17656|17639|17522|17514|181390
1641934800000|2022-01-11 21:00:00|17688|17501|17624|17501|17688|17597|17562|17501|6064
1641938400000|2022-01-11 22:00:00|17607|17525|17607|17501|17607|17525|17607|17501|132
1641942000000|2022-01-11 23:00:00|17600|17530|17600|17530|17600|17530|17600|17530|65
1641945600000|2022-01-12 00:00:00||17531||17532||17532||17531|101
1641978000000|2022-01-12 09:00:00|17758|17514|17998|17301|17998|17514|17758|17296|379
1641981600000|2022-01-12 10:00:00|17900|17296|17900|17331|17900|17371|17900|17296|82
1641985200000|2022-01-12 11:00:00||17500||17598||17598||17500|92
1641988800000|2022-01-12 12:00:00|17640|17597|17825|17703|17900|17725|17640|17597|3323
1641992400000|2022-01-12 13:00:00|17829|17700|17850|17800|17888|17825|17780|17700|5783
1641996000000|2022-01-12 14:00:00|17875|17813|17667|17625|17994|17979|17478|17452|89512
1641999600000|2022-01-12 15:00:00|17689|17627|17229|17213|17689|17627|17199|17183|151755
1642003200000|2022-01-12 16:00:00|17225|17214|17350|17335|17355|17348|17102|17082|73035
1642006800000|2022-01-12 17:00:00|17349|17336|17356|17345|17399|17381|17215|17204|43287
1642010400000|2022-01-12 18:00:00|17358|17350|17222|17212|17397|17388|17213|17201|95235
1642014000000|2022-01-12 19:00:00|17219|17210|17131|17122|17230|17216|17104|17100|101713
1642017600000|2022-01-12 20:00:00|17129|17121|17067|17065|17153|17140|16972|16965|294552
1642021200000|2022-01-12 21:00:00|17068|17064|16970|16900|17198|17075|16970|16900|10003
1642024800000|2022-01-12 22:00:00|16950|16954|16928|16901|17060|16954|16923|16900|7829
1642028400000|2022-01-12 23:00:00||16903||16911||16914||16903|7822
1642032000000|2022-01-13 00:00:00||16913||16920||16927||16911|3478
1642064400000|2022-01-13 09:00:00|17118|16851|16928|16870|17154|16902|16886|16700|741
1642068000000|2022-01-13 10:00:00|17100|16848|17100|16960|17172|16992|17082|16812|1470
1642071600000|2022-01-13 11:00:00|17082|16938|17046|16902|17400|16960|17020|16850|367
1642075200000|2022-01-13 12:00:00|17065|16900|17040|17000|17065|17000|16985|16900|1342
1642078800000|2022-01-13 13:00:00|17030|16956|17189|17020|17189|17052|17023|16902|5296
1642082400000|2022-01-13 14:00:00|17187|17050|16712|16694|17189|17051|16661|16650|277214
1642086000000|2022-01-13 15:00:00|16708|16690|16424|16412|16712|16698|16349|16346|346995
1642089600000|2022-01-13 16:00:00|16423|16411|16589|16576|16696|16688|16363|16350|188524
1642093200000|2022-01-13 17:00:00|16585|16573|16510|16502|16624|16603|16309|16303|148068
1642096800000|2022-01-13 18:00:00|16508|16504|16610|16602|16621|16611|16453|16437|121310
1642100400000|2022-01-13 19:00:00|16609|16597|16487|16478|16675|16668|16432|16414|132524
1642104000000|2022-01-13 20:00:00|16485|16477|16218|16200|16499|16484|16201|16200|445386
1642107600000|2022-01-13 21:00:00|16220|16199|16205|16191|16257|16205|16170|16101|13438
1642111200000|2022-01-13 22:00:00|16210|16190|16210|16200|16300|16200|16195|16190|2783
1642114800000|2022-01-13 23:00:00|16200|16192|16240|16155|16240|16193|16200|16155|2467
1642118400000|2022-01-14 00:00:00|16210|16160|16210|16155|16210|16190|16199|16155|1371
1642150800000|2022-01-14 09:00:00|16400|16061|16290|16182|16400|16270|16290|16061|1103
1642154400000|2022-01-14 10:00:00|16255|16164|16235|16092|16255|16200|16190|16061|617
1642158000000|2022-01-14 11:00:00|16218|16074|16200|16092|16218|16128|16150|16061|297
1642161600000|2022-01-14 12:00:00|16218|16074|16000|15877|16218|16160|15930|15826|10394
1642165200000|2022-01-14 13:00:00|15990|15876|15950|15880|16000|15995|15880|15826|16463
1642168800000|2022-01-14 14:00:00|15900|15885|16316|16284|16493|16467|15880|15805|242722
1642172400000|2022-01-14 15:00:00|16323|16294|15837|15818|16386|16361|15822|15810|273114
1642176000000|2022-01-14 16:00:00|15839|15814|15853|15833|16021|15995|15780|15765|210295
1642179600000|2022-01-14 17:00:00|15852|15830|15840|15825|15950|15929|15804|15791|124009
1642183200000|2022-01-14 18:00:00|15838|15827|15853|15838|15900|15885|15702|15695|146966
1642186800000|2022-01-14 19:00:00|15849|15837|15863|15850|15879|15874|15692|15682|189468
1642190400000|2022-01-14 20:00:00|15865|15853|15973|15961|16034|16023|15865|15853|370950
1642194000000|2022-01-14 21:00:00|15974|15900|16000|15975|16100|16010|15972|15900|4318
1642496400000|2022-01-18 09:00:00|15768|15672|15800|15700|15994|15767|15700|15600|2238
1642500000000|2022-01-18 10:00:00|15798|15744|15890|15720|15900|15810|15790|15705|2614
1642503600000|2022-01-18 11:00:00|15720|15710|15890|15630|15890|15710|15700|15500|1773
1642507200000|2022-01-18 12:00:00|15831|15650|15725|15675|15831|15752|15725|15630|4888
1642510800000|2022-01-18 13:00:00|15700|15651|15700|15652|15700|15684|15625|15567|7921
1642514400000|2022-01-18 14:00:00|15650|15607|15946|15927|15967|15944|15599|15520|173865
1642518000000|2022-01-18 15:00:00|15951|15912|16066|16035|16298|16274|15876|15841|311716
1642521600000|2022-01-18 16:00:00|16058|16041|16048|16035|16125|16105|15866|15852|193343
1642525200000|2022-01-18 17:00:00|16054|16041|16080|16068|16220|16208|16010|16000|165382
1642528800000|2022-01-18 18:00:00|16081|16069|15900|15888|16081|16071|15808|15800|100450
1642532400000|2022-01-18 19:00:00|15899|15886|16012|15998|16068|16055|15876|15860|101029
1642536000000|2022-01-18 20:00:00|16015|16000|15770|15764|16048|16032|15768|15762|337702
1642539600000|2022-01-18 21:00:00|15797|15751|15900|15802|16150|15816|15797|15700|577162
1642543200000|2022-01-18 22:00:00|15895|15800|15865|15805|15895|15830|15865|15800|602
1642546800000|2022-01-18 23:00:00|15868|15800|15900|15750|15900|15800|15798|15750|1994
1642550400000|2022-01-19 00:00:00|15872|15700|15900|15700|15900|15700|15795|15700|546
1642582800000|2022-01-19 09:00:00|15929|15623|15876|15714|16470|15800|15840|15543|652
1642586400000|2022-01-19 10:00:00|15858|15696|16080|15825|16080|15825|15858|15543|149
1642590000000|2022-01-19 11:00:00|15915|15875|16080|15853|16080|15875|15913|15543|2614
1642593600000|2022-01-19 12:00:00|15951|15777|15980|15850|16080|15862|15951|15777|601
1642597200000|2022-01-19 13:00:00|15990|15900|16125|15901|16288|16000|15965|15700|5037
1642600800000|2022-01-19 14:00:00|16000|15900|16150|16117|16198|16171|15840|15800|164577
1642604400000|2022-01-19 15:00:00|16164|16129|15812|15789|16300|16289|15755|15732|337877
1642608000000|2022-01-19 16:00:00|15817|15791|15868|15842|15934|15899|15710|15689|147545
1642611600000|2022-01-19 17:00:00|15860|15843|16233|16206|16240|16221|15841|15823|139830
1642615200000|2022-01-19 18:00:00|16230|16205|16197|16179|16230|16206|16100|16083|88444
1642618800000|2022-01-19 19:00:00|16195|16178|15901|15885|16209|16196|15901|15881|91433
1642622400000|2022-01-19 20:00:00|15897|15878|15727|15713|15946|15928|15709|15707|249560
1642626000000|2022-01-19 21:00:00|15732|15709|15769|15700|15770|15729|15722|15700|181749
1642629600000|2022-01-19 22:00:00|15724|15726|15800|15740|15800|15754|15724|15700|4493
1642633200000|2022-01-19 23:00:00|15760|15754|15800|15703|15800|15760|15752|15700|1294
1642636800000|2022-01-20 00:00:00|15797|15710|15794|15724|15797|15797|15768|15710|1890
1642669200000|2022-01-20 09:00:00|15729|15703|15820|15706|16300|15850|15729|15543|6160
1642672800000|2022-01-20 10:00:00|15998|15772|15998|15723|15998|15772|15998|15706|1055
1642676400000|2022-01-20 11:00:00||15758||15800||15800||15758|174
1642680000000|2022-01-20 12:00:00|15967|15815|15880|15820|15967|15865|15880|15801|1599
1642683600000|2022-01-20 13:00:00|15900|15821|16049|15850|16248|15956|15883|15820|4787
1642687200000|2022-01-20 14:00:00|16050|15893|16071|16031|16211|16178|15954|15850|207418
1642690800000|2022-01-20 15:00:00|16070|16032|16279|16264|16286|16274|15948|15931|272289
1642694400000|2022-01-20 16:00:00|16271|16253|16213|16201|16357|16341|16107|16096|212247
1642698000000|2022-01-20 17:00:00|16212|16195|16067|16056|16264|16247|16012|16002|148396
1642701600000|2022-01-20 18:00:00|16064|16055|15950|15933|16096|16081|15900|15883|207644
1642705200000|2022-01-20 19:00:00|15963|15937|15836|15821|16062|16041|15822|15808|154465
1642708800000|2022-01-20 20:00:00|15834|15817|15595|15581|15885|15861|15569|15562|376198
1642712400000|2022-01-20 21:00:00|15599|15500|15500|15425|15900|15605|15325|15211|167800
1642716000000|2022-01-20 22:00:00|15400|15361|15462|15381|15550|15455|15400|15361|2748
1642719600000|2022-01-20 23:00:00|15484|15400|15544|15331|15550|15500|15382|15300|3793
1642723200000|2022-01-21 00:00:00|15550|15385|15425|15400|15550|15520|15408|15300|3117
1642755600000|2022-01-21 09:00:00|15378|15268|15440|15350|15500|15425|15183|15066|8560
1642759200000|2022-01-21 10:00:00|15500|15360|15500|15380|15500|15443|15500|15281|5959
1642762800000|2022-01-21 11:00:00|15450|15400|15450|15350|15450|15400|15443|15281|1034
1642766400000|2022-01-21 12:00:00|15430|15354|15414|15268|15450|15395|15254|15150|8353
1642770000000|2022-01-21 13:00:00|15370|15280|15400|15350|15414|15350|15370|15280|2614
1642773600000|2022-01-21 14:00:00|15391|15365|15165|15125|15695|15664|15038|15027|285850
1642777200000|2022-01-21 15:00:00|15163|15126|15350|15326|15387|15365|14725|14710|497358
1642780800000|2022-01-21 16:00:00|15357|15327|15409|15390|15680|15665|15245|15218|233530
1642784400000|2022-01-21 17:00:00|15408|15385|15264|15240|15577|15555|15218|15205|185533
1642788000000|2022-01-21 18:00:00|15262|15243|15076|15069|15331|15316|15076|15056|172624
1642791600000|2022-01-21 19:00:00|15088|15073|14931|14913|15212|15200|14926|14910|125231
1642795200000|2022-01-21 20:00:00|14933|14921|14766|14762|15025|15013|14764|14753|406981
1642798800000|2022-01-21 21:00:00|14776|14747|14766|14745|14910|14817|14750|14700|538551
1643014800000|2022-01-24 09:00:00|14771|14770|14800|14600|15000|14800|14559|14500|7091
1643018400000|2022-01-24 10:00:00|14780|14500|14600|14500|14800|14598|14582|14500|5831
1643022000000|2022-01-24 11:00:00|14693|14544|14650|14598|14693|14598|14650|14500|2177
1643025600000|2022-01-24 12:00:00|14666|14614|14400|14250|14700|14614|14230|14082|12263
1643029200000|2022-01-24 13:00:00|14371|14231|14200|14100|14500|14466|14150|14100|22896
1643032800000|2022-01-24 14:00:00|14180|14109|14305|14270|14688|14655|14040|13900|402561
1643036400000|2022-01-24 15:00:00|14311|14291|14414|14390|14500|14463|14096|14075|394271
1643040000000|2022-01-24 16:00:00|14412|14384|14090|14071|14412|14384|13941|13937|533402
1643043600000|2022-01-24 17:00:00|14084|14067|14479|14451|14507|14491|13912|13891|558031
1643047200000|2022-01-24 18:00:00|14493|14463|15036|15013|15046|15020|14431|14415|526956
1643050800000|2022-01-24 19:00:00|15046|15029|15064|15014|15250|15218|14758|14725|400935
1643054400000|2022-01-24 20:00:00|15062|15001|15313|15293|15326|15302|14892|14871|600509
1643058000000|2022-01-24 21:00:00|15322|15274|15321|15270|15387|15326|15321|15011|289247
1643061600000|2022-01-24 22:00:00|15339|15304|15300|15210|15339|15321|15230|15210|1087
1643065200000|2022-01-24 23:00:00|15290|15228|15270|15111|15300|15228|15210|15011|1059
1643068800000|2022-01-25 00:00:00|15269|15112|15248|15040|15269|15112|15070|15011|2048
1643101200000|2022-01-25 09:00:00|15036|14844|15101|14820|15280|14900|14890|14600|6269
1643104800000|2022-01-25 10:00:00|15280|14880|15100|14880|15280|14880|15100|14880|1344
1643108400000|2022-01-25 11:00:00|14999|14919|14970|14820|15100|14919|14910|14820|1704
1643112000000|2022-01-25 12:00:00|14900|14831|14990|14885|15100|14900|14840|14686|4606
1643115600000|2022-01-25 13:00:00|14971|14895|15040|14801|15040|14970|14800|14600|8454
1643119200000|2022-01-25 14:00:00|14950|14850|14621|14574|15221|15200|14539|14511|212162
1643122800000|2022-01-25 15:00:00|14619|14575|14388|14368|14816|14794|14366|14350|297728
1643126400000|2022-01-25 16:00:00|14373|14370|14383|14355|14486|14464|14223|14212|236858
1643130000000|2022-01-25 17:00:00|14378|14354|14382|14364|14555|14535|14323|14306|185388
1643133600000|2022-01-25 18:00:00|14363|14346|14763|14745|14780|14763|14274|14263|216113
1643137200000|2022-01-25 19:00:00|14762|14743|14976|14965|15007|14994|14656|14640|345180
1643140800000|2022-01-25 20:00:00|14975|14957|14607|14589|14975|14957|14572|14560|324163
1643144400000|2022-01-25 21:00:00|14678|14581|14324|14275|14800|14589|14290|14228|10084
1643148000000|2022-01-25 22:00:00|14320|14300|14485|14350|14495|14433|14320|14275|7009
1643151600000|2022-01-25 23:00:00|14350|14370|14700|14560|14730|14669|14350|14295|8667
1643155200000|2022-01-26 00:00:00|14689|14550|14595|14500|14700|14610|14400|14300|2485
1643187600000|2022-01-26 09:00:00|14749|14691|15082|14800|15082|15080|14749|14141|2590
1643191200000|2022-01-26 10:00:00|15030|14936|15029|14950|15039|14950|14899|14800|942
1643194800000|2022-01-26 11:00:00|15039|14975|15082|14975|15082|15000|15016|14800|2204
1643198400000|2022-01-26 12:00:00|15050|14980|15028|14955|15050|15000|14974|14905|3803
1643202000000|2022-01-26 13:00:00|14988|14920|15083|15025|15200|15150|14940|14810|12056
1643205600000|2022-01-26 14:00:00|15085|15050|14878|14864|15200|15183|14853|14831|164174
1643209200000|2022-01-26 15:00:00|14877|14854|14710|14690|15024|15009|14604|14586|247141
1643212800000|2022-01-26 16:00:00|14707|14688|14644|14624|14746|14724|14553|14534|139128
1643216400000|2022-01-26 17:00:00|14647|14627|14919|14911|14948|14938|14617|14604|147561
1643220000000|2022-01-26 18:00:00|14926|14907|14779|14737|14926|14907|14745|14730|111749
1643223600000|2022-01-26 19:00:00|14778|14739|14394|14356|15028|14989|14367|14339|337012
1643227200000|2022-01-26 20:00:00|14389|14344|14035|14018|14389|14344|13901|13888|671810
1643230800000|2022-01-26 21:00:00|14033|14000|14050|13958|14191|14040|13950|13900|311311
1643234400000|2022-01-26 22:00:00|14150|14000|14260|14150|14292|14202|14091|14000|5526
1643238000000|2022-01-26 23:00:00|14270|14185|14218|14180|14292|14260|14218|14150|2769
1643241600000|2022-01-27 00:00:00|14220|14155|14185|14025|14220|14190|14100|14025|2711
1643274000000|2022-01-27 09:00:00|14245|13800|14482|13876|14482|14200|14245|13800|998
1643277600000|2022-01-27 10:00:00|14400|14033|14054|13876|14400|14202|14054|13876|1207
1643281200000|2022-01-27 11:00:00|14055|13950|14482|14100|14482|14191|14023|13876|2658
1643284800000|2022-01-27 12:00:00|14442|14101|14290|14106|14450|14250|14160|14100|2223
1643288400000|2022-01-27 13:00:00|14276|14107|14436|14228|14444|14302|14266|14100|2393
1643292000000|2022-01-27 14:00:00|14380|14220|14165|14138|14436|14360|14022|14006|136640
1643295600000|2022-01-27 15:00:00|14159|14139|14044|14012|14361|14346|13880|13862|219513
1643299200000|2022-01-27 16:00:00|14043|14023|14020|14005|14165|14142|13995|13977|145597
1643302800000|2022-01-27 17:00:00|14018|14006|13914|13894|14041|14025|13822|13809|152056
1643306400000|2022-01-27 18:00:00|13909|13885|13961|13949|14000|13990|13756|13745|192965
1643310000000|2022-01-27 19:00:00|13960|13948|13835|13812|14050|14042|13758|13745|137635
1643313600000|2022-01-27 20:00:00|13838|13822|13681|13673|13920|13910|13626|13615|327290
1643317200000|2022-01-27 21:00:00|13699|13652|13800|13710|13900|13771|13699|13640|3761
1643320800000|2022-01-27 22:00:00|13900|13720|13900|13750|13900|13768|13785|13720|1954
1643324400000|2022-01-27 23:00:00|13867|13751|13778|13755|13900|13830|13778|13750|2031
1643328000000|2022-01-28 00:00:00|13774|13750|13760|13696|13779|13750|13700|13670|2415
1643360400000|2022-01-28 09:00:00|13940|13770|13940|13627|14300|13771|13900|13530|1317
1643364000000|2022-01-28 10:00:00|13900|13750|13900|13600|14200|13750|13677|13600|1401
1643367600000|2022-01-28 11:00:00|13800|13700|13766|13500|13900|13700|13575|13500|2325
1643371200000|2022-01-28 12:00:00|13710|13661|13694|13518|13766|13680|13577|13400|9761
1643374800000|2022-01-28 13:00:00|13600|13520|13766|13606|13766|13640|13523|13518|4792
1643378400000|2022-01-28 14:00:00|13700|13520|13586|13553|13800|13761|13559|13520|176233
1643382000000|2022-01-28 15:00:00|13590|13554|13979|13959|13987|13978|13480|13460|182426
1643385600000|2022-01-28 16:00:00|13981|13960|14287|14267|14324|14305|13885|13866|215371
1643389200000|2022-01-28 17:00:00|14297|14270|14202|14187|14368|14351|14133|14119|141048
1643392800000|2022-01-28 18:00:00|14201|14180|14213|14195|14326|14311|14128|14111|119869
1643396400000|2022-01-28 19:00:00|14235|14210|14086|14063|14268|14251|13913|13900|172163
1643400000000|2022-01-28 20:00:00|14095|14064|14385|14371|14389|14380|14019|14002|320006
1643403600000|2022-01-28 21:00:00|14389|14369|14381|14304|14400|14369|14346|14000|194739
1643619600000|2022-01-31 09:00:00|14426|14406|14600|13900|14600|14420|14410|13900|3081
1643623200000|2022-01-31 10:00:00|14530|14233|14600|13900|14600|14233|14530|13900|460
1643626800000|2022-01-31 11:00:00||13906||13906||13906||13906|344
1643630400000|2022-01-31 12:00:00|14500|14000|14498|14402|14500|14425|14350|14000|5051
1643634000000|2022-01-31 13:00:00|14482|14450|14598|14500|14598|14530|14459|14402|7359
1643637600000|2022-01-31 14:00:00|14520|14511|15033|15002|15039|15018|14520|14470|222609
1643641200000|2022-01-31 15:00:00|15027|15000|15028|15007|15150|15125|14787|14774|347677
1643644800000|2022-01-31 16:00:00|15031|15011|15232|15208|15277|15270|14916|14895|278258
1643648400000|2022-01-31 17:00:00|15245|15221|15205|15185|15276|15262|15114|15100|241119
1643652000000|2022-01-31 18:00:00|15195|15180|15185|15161|15219|15195|15040|15028|138218
1643655600000|2022-01-31 19:00:00|15190|15174|15239|15223|15276|15261|15142|15129|217387
1643659200000|2022-01-31 20:00:00|15232|15224|15433|15414|15435|15429|15113|15100|595503
1643662800000|2022-01-31 21:00:00|15435|15436|15428|15340|15495|15436|15371|15250|281844
1643666400000|2022-01-31 22:00:00|15392|15368|15427|15369|15427|15380|15358|15340|3127
1643670000000|2022-01-31 23:00:00|15425|15381|15400|15369|15495|15401|15400|15369|2552
1643673600000|2022-02-01 00:00:00|15428|15370|15428|15371|15428|15410|15403|15370|875
1643706000000|2022-02-01 09:00:00|15400|15166|15350|14900|15755|15400|15350|14900|2306
1643709600000|2022-02-01 10:00:00|15630|15230|15755|14900|15755|15274|15630|14900|1714
1643713200000|2022-02-01 11:00:00|15600||15596||15755||15596||302
1643716800000|2022-02-01 12:00:00|15500|14906|15596|15455|15597|15500|15325|14906|11286
1643720400000|2022-02-01 13:00:00|15550|15477|15648|15600|15648|15600|15549|15455|10703
1643724000000|2022-02-01 14:00:00|15600|15548|15224|15179|15648|15563|15108|15067|200351
1643727600000|2022-02-01 15:00:00|15214|15180|15363|15343|15374|15352|15025|15007|250679
1643731200000|2022-02-01 16:00:00|15362|15347|15483|15461|15528|15519|15350|15330|258299
1643734800000|2022-02-01 17:00:00|15475|15464|15519|15499|15533|15530|15358|15331|151901
1643738400000|2022-02-01 18:00:00|15506|15495|15340|15323|15529|15517|15276|15261|98263
1643742000000|2022-02-01 19:00:00|15341|15324|15278|15264|15411|15391|15248|15234|82293
1643745600000|2022-02-01 20:00:00|15277|15269|15574|15567|15597|15593|15269|15256|292640
1643749200000|2022-02-01 21:00:00|15600|15416|15568|15501|15600|15567|15475|15411|4420
1643752800000|2022-02-01 22:00:00|15590|15530|15648|15501|15648|15600|15590|15501|1544
1643756400000|2022-02-01 23:00:00|15601|15502|15608|15600|15648|15600|15567|15501|1486
1643760000000|2022-02-02 00:00:00|15614|15590|15628|15511|15628|15600|15608|15501|1329
1643792400000|2022-02-02 09:00:00|15759|15574|15755|15599|15891|15640|15700|15472|4899
1643796000000|2022-02-02 10:00:00|15879|15700|15980|15725|15980|15750|15760|15700|1374
1643799600000|2022-02-02 11:00:00|15960||15890||15980||15890||615
1643803200000|2022-02-02 12:00:00|15753|15740|15826|15750|15900|15800|15740|15725|3833
1643806800000|2022-02-02 13:00:00|15805|15763|15700|15627|15826|15763|15653|15599|11479
1643810400000|2022-02-02 14:00:00|15681|15628|15131|15098|15800|15630|14969|14950|147779
1643814000000|2022-02-02 15:00:00|15122|15093|14932|14915|15330|15310|14917|14901|138220
1643817600000|2022-02-02 16:00:00|14935|14916|14873|14861|14951|14935|14668|14650|178752
1643821200000|2022-02-02 17:00:00|14872|14857|15037|15020|15046|15032|14751|14729|139525
1643824800000|2022-02-02 18:00:00|15030|15024|14810|14795|15034|15024|14796|14776|86971
1643828400000|2022-02-02 19:00:00|14808|14797|14819|14800|14880|14867|14695|14687|71025
1643832000000|2022-02-02 20:00:00|14818|14806|14816|14806|14925|14913|14754|14746|226188
1643835600000|2022-02-02 21:00:00|14820|14801|14560|14470|14884|14811|14500|14465|19350
1643839200000|2022-02-02 22:00:00|14550|14501|14700|14560|14700|14565|14500|14470|8267
1643842800000|2022-02-02 23:00:00|14690|14561|14500|14404|14690|14580|14500|14383|6897
1643846400000|2022-02-03 00:00:00|14450|14405|14502|14300|14600|14502|14390|14200|3310
1643878800000|2022-02-03 09:00:00|14599|14310|14599|14515|14599|14515|14599|14100|2780
1643882400000|2022-02-03 10:00:00|14550|14390|14597|14515|14599|14532|14550|14390|1796
1643886000000|2022-02-03 11:00:00|14549|14390|14597|14392|14597|14515|14500|14390|7444
1643889600000|2022-02-03 12:00:00|14591|14400|14525|14460|14591|14560|14500|14400|5549
1643893200000|2022-02-03 13:00:00|14513|14410|14400|14140|14525|14460|14350|14100|6879
1643896800000|2022-02-03 14:00:00|14374|14160|14242|14219|14645|14617|14229|14140|138024
1643900400000|2022-02-03 15:00:00|14243|14231|14167|14152|14528|14511|14111|14100|176084
1643904000000|2022-02-03 16:00:00|14164|14153|14116|14100|14369|14347|14098|14078|86576
1643907600000|2022-02-03 17:00:00|14119|14102|14130|14114|14191|14172|14038|14026|113397
1643911200000|2022-02-03 18:00:00|14123|14112|14078|14066|14179|14169|14056|14038|72266
1643914800000|2022-02-03 19:00:00|14075|14064|13981|13970|14178|14160|13934|13923|112014
1643918400000|2022-02-03 20:00:00|13990|13968|13797|13779|14039|14027|13735|13731|478431
1643922000000|2022-02-03 21:00:00|13800|13777|14200|14075|14300|14250|13800|13740|21184
1643925600000|2022-02-03 22:00:00|14150|14100|14187|14060|14200|14180|14125|14050|3368
1643929200000|2022-02-03 23:00:00|14150|14061|14200|14105|14200|14153|14150|14061|1385
1643932800000|2022-02-04 00:00:00|14255|14110|14328|14125|14400|14280|14200|14110|4351
1643965200000|2022-02-04 09:00:00|14315|14096|14300|13940|14482|14119|14300|13940|1107
1643968800000|2022-02-04 10:00:00|14200|13925|14150|13925|14200|13925|14150|13925|664
1643972400000|2022-02-04 11:00:00|14200|13900|13890|13820|14200|13900|13800|13750|3753
1643976000000|2022-02-04 12:00:00|14100|13830|14090|13935|14100|13946|13940|13830|5623
1643979600000|2022-02-04 13:00:00|14047|13932|13790|13653|14090|13960|13790|13653|9108
1643983200000|2022-02-04 14:00:00|13772|13715|14127|14100|14131|14120|13655|13653|129886
1643986800000|2022-02-04 15:00:00|14141|14104|14190|14170|14392|14373|14136|14104|250585
1643990400000|2022-02-04 16:00:00|14189|14179|14235|14222|14325|14313|14051|14033|185958
1643994000000|2022-02-04 17:00:00|14251|14231|14282|14271|14285|14271|14072|14056|184827
1643997600000|2022-02-04 18:00:00|14285|14277|14377|14359|14450|14439|14280|14269|130092
1644001200000|2022-02-04 19:00:00|14397|14373|14420|14407|14420|14415|14355|14340|155032
1644004800000|2022-02-04 20:00:00|14423|14411|14422|14407|14525|14520|14394|14385|305274
1644008400000|2022-02-04 21:00:00|14424|14366|14452|14270|14600|14374|14392|14208|0
1644224400000|2022-02-07 09:00:00|14722|14350|14560|14000|14722|14350|14560|14000|588
1644228000000|2022-02-07 10:00:00|14510|14327|14510|14327|14510|14327|14510|14327|368
1644231600000|2022-02-07 11:00:00||14000||14000||14000||14000|124
1644235200000|2022-02-07 12:00:00|14508|14300|14508|14370|14508|14466|14400|14100|2156
1644238800000|2022-02-07 13:00:00|14485|14451|14553|14405|14560|14508|14485|14400|2156
1644242400000|2022-02-07 14:00:00|14547|14421|14702|14674|14748|14732|14288|14253|95258
1644246000000|2022-02-07 15:00:00|14703|14675|14488|14468|14703|14678|14321|14302|158521
1644249600000|2022-02-07 16:00:00|14487|14472|14072|14060|14550|14537|13996|13978|181437
1644253200000|2022-02-07 17:00:00|14071|14050|14088|14073|14143|14123|14012|14000|79641
1644256800000|2022-02-07 18:00:00|14086|14068|14411|14394|14446|14430|14076|14065|132585
1644260400000|2022-02-07 19:00:00|14407|14395|14287|14272|14418|14395|14251|14239|59029
1644264000000|2022-02-07 20:00:00|14294|14273|14148|14146|14388|14377|14059|14050|166112
1644267600000|2022-02-07 21:00:00|14161|14144|14260|14155|14260|14166|14144|14000|164702
1644271200000|2022-02-07 22:00:00|14198|14157|14243|14179|14260|14198|14180|14155|4748
1644274800000|2022-02-07 23:00:00|14234|14200|14243|14179|14243|14200|14180|14179|764
1644278400000|2022-02-08 00:00:00|14200||14243||14243||14200||655
1644310800000|2022-02-08 09:00:00|14303|14112|14434|14073|14466|14172|14250|13994|3982
1644314400000|2022-02-08 10:00:00|14409|14000|14300|14144|14475|14260|14198|14000|1384
1644318000000|2022-02-08 11:00:00|14228|14060|14145|14060|14300|14070|14145|14060|1145
1644321600000|2022-02-08 12:00:00|14300|14070|14180|14065|14400|14128|14070|14000|2353
1644325200000|2022-02-08 13:00:00|14399|14100|14077|14012|14400|14220|14058|14012|25546
1644328800000|2022-02-08 14:00:00|14100|14025|13839|13820|14140|14103|13839|13818|118221
1644332400000|2022-02-08 15:00:00|13833|13800|14048|14033|14100|14091|13741|13723|162236
1644336000000|2022-02-08 16:00:00|14050|14037|14248|14232|14318|14313|14031|14019|153882
1644339600000|2022-02-08 17:00:00|14251|14236|14197|14184|14309|14299|14176|14155|104543
1644343200000|2022-02-08 18:00:00|14185|14173|14121|14105|14239|14224|14091|14077|80934
1644346800000|2022-02-08 19:00:00|14125|14106|14123|14106|14208|14198|14050|14036|71601
1644350400000|2022-02-08 20:00:00|14101|14095|14279|14263|14322|14317|14080|14061|180794
1644354000000|2022-02-08 21:00:00|14287|14241|14300|14203|14300|14250|14260|14000|108723
1644357600000|2022-02-08 22:00:00|14299|14223|14299|14232|14299|14232|14299|14223|350
1644361200000|2022-02-08 23:00:00|14300|14265|14350|14300|14350|14325|14300|14232|3411
1644364800000|2022-02-09 00:00:00|14319|14325|14350|14300|14350|14335|14319|14300|1847
1644397200000|2022-02-09 09:00:00|14522|14175|14455|14175|14800|14175|14455|14175|197
1644400800000|2022-02-09 10:00:00|14800||14800||14800||14800||56
1644404400000|2022-02-09 11:00:00||14200||14200||14200||14200|232
1644408000000|2022-02-09 12:00:00|14500|14300|14698|14550|14800|14600|14500|14300|17565
1644411600000|2022-02-09 13:00:00|14600|14560|14640|14545|14698|14614|14595|14540|6429
1644415200000|2022-02-09 14:00:00|14639|14540|14469|14433|14880|14844|14405|14385|114582
1644418800000|2022-02-09 15:00:00|14466|14451|14730|14714|14739|14722|14454|14440|115021
1644422400000|2022-02-09 16:00:00|14736|14722|14842|14830|14948|14938|14735|14720|161804
1644426000000|2022-02-09 17:00:00|14841|14827|14860|14852|14896|14885|14736|14726|92262
1644429600000|2022-02-09 18:00:00|14858|14854|14871|14858|14912|14900|14790|14773|102664
1644433200000|2022-02-09 19:00:00|14876|14860|14880|14873|14980|14975|14865|14852|88607
1644436800000|2022-02-09 20:00:00|14879|14870|14961|14953|14985|14979|14781|14772|202313
1644440400000|2022-02-09 21:00:00|14983|14925|15086|15005|15298|15200|14957|14800|355779
1644444000000|2022-02-09 22:00:00||15025||15005||15025||15005|240
1644447600000|2022-02-09 23:00:00|15085|15007|15080|14985|15085|15007|15057|14985|3565
1644451200000|2022-02-10 00:00:00|15000|14986|14999|14962|15086|15000|14985|14962|1789
1644483600000|2022-02-10 09:00:00|14990|14820|14960|14801|15097|14960|14960|14800|879
1644487200000|2022-02-10 10:00:00|14900|14876|14960|14920|14960|14920|14898|14801|582
1644490800000|2022-02-10 11:00:00|15097|14928|15097|14960|15097|14960|15097|14920|232
1644494400000|2022-02-10 12:00:00|15080|15000|15038|15000|15097|15052|15038|15000|1736
1644498000000|2022-02-10 13:00:00|15097|15010|14600|14556|15097|15040|14600|14549|13336
1644501600000|2022-02-10 14:00:00|14591|14553|14952|14929|15065|15053|14488|14428|207734
1644505200000|2022-02-10 15:00:00|14950|14923|15081|15052|15275|15258|14903|14885|209709
1644508800000|2022-02-10 16:00:00|15077|15050|14999|14982|15187|15174|14887|14874|134547
1644512400000|2022-02-10 17:00:00|15003|14981|15008|14986|15157|15143|14858|14845|80830
1644516000000|2022-02-10 18:00:00|15007|14984|14869|14849|15066|15048|14718|14702|102987
1644519600000|2022-02-10 19:00:00|14875|14853|14638|14615|14889|14865|14614|14601|67745
1644523200000|2022-02-10 20:00:00|14643|14621|14574|14562|14735|14720|14441|14433|286927
1644526800000|2022-02-10 21:00:00|14592|14555|14663|14530|14692|14600|14543|14400|2183
1644530400000|2022-02-10 22:00:00|14644|14575|14625|14575|14663|14580|14621|14575|1065
1644534000000|2022-02-10 23:00:00|14575|14530|14572|14550|14575|14550|14530|14400|2534
1644537600000|2022-02-11 00:00:00|14550|14504|14570|14504|14575|14504|14518|14504|2351
1644570000000|2022-02-11 09:00:00|14546|14325|14750|14480|14750|14507|14546|14184|1374
1644573600000|2022-02-11 10:00:00|14521|14500|14750|14511|14750|14511|14521|14480|550
1644577200000|2022-02-11 11:00:00|14613|14565|14500|14451|14750|14565|14500|14430|908
1644580800000|2022-02-11 12:00:00|14565|14462|14740|14540|14743|14611|14565|14451|3274
1644584400000|2022-02-11 13:00:00|14743|14505|14678|14660|14743|14670|14600|14505|3546
1644588000000|2022-02-11 14:00:00|14673|14655|14724|14710|15055|15027|14572|14506|152353
1644591600000|2022-02-11 15:00:00|14730|14711|14784|14760|14998|14977|14691|14663|87467
1644595200000|2022-02-11 16:00:00|14783|14753|14508|14491|14816|14801|14476|14457|128219
1644598800000|2022-02-11 17:00:00|14494|14475|14518|14497|14634|14620|14460|14446|98463
1644602400000|2022-02-11 18:00:00|14517|14499|14276|14250|14593|14577|14257|14242|123157
1644606000000|2022-02-11 19:00:00|14268|14249|14167|14147|14355|14336|14075|14060|154026
1644609600000|2022-02-11 20:00:00|14179|14159|14131|14124|14291|14273|14023|14014|235262
1644613200000|2022-02-11 21:00:00|14133|14116|14200|14150|14400|14200|14103|14000|152731
1644829200000|2022-02-14 09:00:00|13980|13888|13979|13870|13980|13962|13915|13711|2853
1644832800000|2022-02-14 10:00:00|13977|13911|13986|13870|13986|13953|13907|13870|1062
1644836400000|2022-02-14 11:00:00|13971|13928|14000|13940|14000|13940|13971|13928|1022
1644840000000|2022-02-14 12:00:00|13988|13970|14200|14093|14548|14200|13960|13928|7247
1644843600000|2022-02-14 13:00:00|14180|14135|14094|14050|14200|14135|14094|14020|2754
1644847200000|2022-02-14 14:00:00|14085|14023|14515|14499|14578|14555|14060|14015|132309
1644850800000|2022-02-14 15:00:00|14516|14498|14630|14612|14714|14699|14328|14308|218888
1644854400000|2022-02-14 16:00:00|14645|14620|14589|14570|14775|14756|14545|14530|126440
1644858000000|2022-02-14 17:00:00|14586|14569|14553|14537|14712|14699|14531|14525|99942
1644861600000|2022-02-14 18:00:00|14561|14547|14349|14332|14620|14609|14337|14321|118884
1644865200000|2022-02-14 19:00:00|14348|14319|14379|14363|14464|14447|14251|14238|103904
1644868800000|2022-02-14 20:00:00|14377|14359|14222|14209|14408|14395|14188|14179|174499
1644872400000|2022-02-14 21:00:00|14247|14189|14280|14202|14550|14202|14247|14050|205732
1644876000000|2022-02-14 22:00:00|14264|14210|14271|14220|14329|14220|14238|14210|1048
1644879600000|2022-02-14 23:00:00|14329|14221|14300|14251|14329|14251|14300|14220|264
1644883200000|2022-02-15 00:00:00|14295|14250|14274|14202|14329|14275|14250|14202|2650
1644915600000|2022-02-15 09:00:00|14800|14410|14632|14523|14800|14523|14629|14410|2164
1644919200000|2022-02-15 10:00:00|14550||14632||14632||14550||830
1644922800000|2022-02-15 11:00:00|14623|14561|14800|14592|14800|14632|14623|14523|2771
1644926400000|2022-02-15 12:00:00|14712|14650|14630|14592|14712|14650|14610|14592|2163
1644930000000|2022-02-15 13:00:00|14621|14540|14629|14525|14630|14584|14579|14524|3636
1644933600000|2022-02-15 14:00:00|14687|14538|14516|14494|14700|14687|14213|14200|76978
1644937200000|2022-02-15 15:00:00|14523|14497|14236|14219|14531|14509|14115|14100|212013
1644940800000|2022-02-15 16:00:00|14234|14212|14433|14418|14470|14454|14225|14209|119175
1644944400000|2022-02-15 17:00:00|14437|14415|14238|14230|14456|14444|14172|14157|101056
1644948000000|2022-02-15 18:00:00|14235|14226|14315|14310|14375|14368|14232|14220|115481
1644951600000|2022-02-15 19:00:00|14322|14315|14460|14451|14470|14459|14277|14270|254927
1644955200000|2022-02-15 20:00:00|14458|14452|14690|14669|14717|14712|14447|14438|278557
1644958800000|2022-02-15 21:00:00|14692|14687|14728|14550|14750|14687|14600|14500|252929
1644962400000|2022-02-15 22:00:00|14657|14575|14657|14575|14657|14575|14657|14575|75
1644966000000|2022-02-15 23:00:00||14585||14575||14595||14575|42
1644969600000|2022-02-16 00:00:00|14650|14600|14628|14600|14650|14600|14628|14600|343
1645002000000|2022-02-16 09:00:00|14839|14583|14754|14668|14985|14668|14754|13990|292
1645005600000|2022-02-16 10:00:00|||||||||133
1645009200000|2022-02-16 11:00:00|||||||||200
1645012800000|2022-02-16 12:00:00|14682|14625|14596|14512|14682|14649|14500|14330|3866
1645016400000|2022-02-16 13:00:00|14595|14534|14463|14330|14664|14534|14463|14330|4199
1645020000000|2022-02-16 14:00:00|14426|14300|14037|14017|14600|14455|13906|13900|189670
1645023600000|2022-02-16 15:00:00|14036|14002|14041|14022|14100|14094|13776|13765|262927
1645027200000|2022-02-16 16:00:00|14042|14025|13950|13938|14078|14068|13943|13932|211014
1645030800000|2022-02-16 17:00:00|13957|13944|13739|13730|13981|13970|13731|13726|224260
1645034400000|2022-02-16 18:00:00|13736|13728|13687|13659|13786|13776|13643|13628|165409
1645038000000|2022-02-16 19:00:00|13680|13667|13849|13829|13945|13931|13657|13640|177230
1645041600000|2022-02-16 20:00:00|13856|13831|13854|13852|13952|13940|13798|13793|324431
1645045200000|2022-02-16 21:00:00|13855|13851|13898|13820|13900|13880|13840|13800|188226
1645048800000|2022-02-16 22:00:00|13900|13829|13900|13870|13911|13870|13869|13829|2043
1645052400000|2022-02-16 23:00:00|13911|13900|13911|13820|13911|13900|13850|13820|5211
1645056000000|2022-02-17 00:00:00|13897|13829|13850|13825|13897|13829|13850|13820|459
1645088400000|2022-02-17 09:00:00|13911|13605|13911|13710|13911|13710|13720|13600|890
1645092000000|2022-02-17 10:00:00|13772|13720|13785|13720|13911|13720|13758|13720|27
1645095600000|2022-02-17 11:00:00|13726||13785||13785||13726||746
1645099200000|2022-02-17 12:00:00|13770|13750|13790|13752|13840|13800|13745|13700|4705
1645102800000|2022-02-17 13:00:00|13782|13758|13700|13650|13790|13758|13700|13640|4270
1645106400000|2022-02-17 14:00:00|13698|13640|13524|13508|13800|13756|13480|13467|212314
1645110000000|2022-02-17 15:00:00|13523|13509|13410|13398|13692|13674|13379|13370|230722
1645113600000|2022-02-17 16:00:00|13415|13401|13264|13256|13429|13421|13250|13243|228782
1645117200000|2022-02-17 17:00:00|13269|13258|13227|13215|13287|13279|13169|13162|250218
1645120800000|2022-02-17 18:00:00|13226|13214|13058|13050|13250|13242|13050|13044|283474
1645124400000|2022-02-17 19:00:00|13056|13052|12964|12956|13070|13063|12959|12951|290488
1645128000000|2022-02-17 20:00:00|12963|12955|12943|12938|13030|13019|12894|12890|515144
1645131600000|2022-02-17 21:00:00|12950|12930|13025|12961|13140|13011|12950|12930|217275
1645135200000|2022-02-17 22:00:00|13005|12970|12940|12938|13022|12997|12940|12938|5014
1645138800000|2022-02-17 23:00:00|12958|12948|12993|12940|13015|12948|12939|12938|5550
1645142400000|2022-02-18 00:00:00|12989|12938|13000|12901|13015|12950|12886|12817|4535
1645174800000|2022-02-18 09:00:00|13330|12879|13238|12900|13330|13050|13002|12879|884
1645178400000|2022-02-18 10:00:00|13145|12905|13050|13008|13145|13008|13050|12905|2365
1645182000000|2022-02-18 11:00:00|13145|13004|13063|13003|13145|13052|13040|13003|560
1645185600000|2022-02-18 12:00:00|13062|13000|13025|13000|13070|13000|13000|12950|2912
1645189200000|2022-02-18 13:00:00|13070|13005|13026|12901|13070|13025|12946|12901|11096
1645192800000|2022-02-18 14:00:00|12985|12921|13059|13042|13199|13185|12848|12831|250745
1645196400000|2022-02-18 15:00:00|13055|13036|12616|12607|13075|13054|12603|12590|301280
1645200000000|2022-02-18 16:00:00|12615|12602|12532|12519|12615|12606|12494|12484|328928
1645203600000|2022-02-18 17:00:00|12530|12520|12551|12545|12640|12630|12479|12471|308836
1645207200000|2022-02-18 18:00:00|12554|12548|12803|12798|12873|12863|12540|12533|500172
1645210800000|2022-02-18 19:00:00|12814|12800|12791|12781|12900|12889|12700|12693|226473
1645214400000|2022-02-18 20:00:00|12790|12784|12697|12689|12849|12833|12667|12665|643922
1645218000000|2022-02-18 21:00:00|12725|12688|12690|12610|12750|12702|12683|12604|3035
1645520400000|2022-02-22 09:00:00|12696|12500|12500|12200|12696|12500|12130|12000|5955
1645524000000|2022-02-22 10:00:00|12555|12000|12494|12300|12575|12375|12450|12000|2752
1645527600000|2022-02-22 11:00:00|12450|12404|12555|12401|12555|12404|12350|12300|3998
1645531200000|2022-02-22 12:00:00|12500|12411|12614|12510|12614|12586|12464|12400|8014
1645534800000|2022-02-22 13:00:00|12601|12511|12595|12550|12614|12566|12573|12510|3732
1645538400000|2022-02-22 14:00:00|12594|12535|12759|12726|12900|12879|12496|12388|237390
1645542000000|2022-02-22 15:00:00|12766|12749|12888|12874|12983|12966|12664|12650|211760
1645545600000|2022-02-22 16:00:00|12877|12867|12776|12758|12977|12965|12722|12712|213471
1645549200000|2022-02-22 17:00:00|12772|12761|12834|12820|12856|12838|12691|12678|128106
1645552800000|2022-02-22 18:00:00|12837|12824|12694|12689|12873|12859|12662|12652|139835
1645556400000|2022-02-22 19:00:00|12692|12682|12895|12885|12940|12930|12617|12606|205571
1645560000000|2022-02-22 20:00:00|12900|12886|12668|12659|13087|13073|12650|12644|377805
1645563600000|2022-02-22 21:00:00|12681|12658|12839|12735|13054|12876|12681|12600|5634
1645567200000|2022-02-22 22:00:00|12800|12726|12799|12727|12800|12727|12799|12726|138
1645570800000|2022-02-22 23:00:00|12726|12726|12839|12725|12839|12780|12726|12721|2430
1645574400000|2022-02-23 00:00:00|12833|12730|12840|12726|12840|12830|12833|12726|1122
1645606800000|2022-02-23 09:00:00|13054|12800|12988|12870|13054|12901|12920|12800|1280
1645610400000|2022-02-23 10:00:00|12926|12869|12838|12805|12988|12869|12838|12805|1698
1645614000000|2022-02-23 11:00:00|12830|12792|12800|12770|12830|12806|12800|12770|460
1645617600000|2022-02-23 12:00:00|12794|12703|12910|12800|13073|12852|12770|12703|4204
1645621200000|2022-02-23 13:00:00|12909|12837|12882|12801|12980|12850|12815|12800|3095
1645624800000|2022-02-23 14:00:00|12983|12817|12478|12463|13049|12942|12447|12430|282681
1645628400000|2022-02-23 15:00:00|12475|12458|12351|12339|12485|12470|12231|12225|312078
1645632000000|2022-02-23 16:00:00|12352|12341|12209|12201|12366|12351|12101|12092|240582
1645635600000|2022-02-23 17:00:00|12210|12202|12171|12161|12321|12314|12158|12147|320935
1645639200000|2022-02-23 18:00:00|12168|12160|12187|12182|12248|12239|12156|12146|182264
1645642800000|2022-02-23 19:00:00|12186|12180|12197|12191|12299|12290|12104|12101|166371
1645646400000|2022-02-23 20:00:00|12194|12184|12018|12010|12233|12225|12014|12010|393884
1645650000000|2022-02-23 21:00:00|12039|12008|11995|11950|12044|12040|11993|11940|223388
1645653600000|2022-02-23 22:00:00|11993|11951|11985|11965|11993|11970|11975|11950|1851
1645657200000|2022-02-23 23:00:00|11995|11950|12100|11960|12100|12009|11980|11945|2785
1645660800000|2022-02-24 00:00:00|12008|11993|11960|11940|12100|11993|11940|11930|6306
1645693200000|2022-02-24 09:00:00|11900|11700|11701|11555|11900|11700|11585|10972|10803
1645696800000|2022-02-24 10:00:00|11700|11550|11600|11421|11700|11550|11461|11000|2317
1645700400000|2022-02-24 11:00:00|11518|11450|11500|11305|11596|11468|11451|11005|5955
1645704000000|2022-02-24 12:00:00|11489|11317|11450|11400|11500|11444|11298|11257|19942
1645707600000|2022-02-24 13:00:00|11442|11406|11470|11430|11600|11580|11409|11304|22221
1645711200000|2022-02-24 14:00:00|11462|11426|11916|11893|11974|11952|11426|11370|398907
1645714800000|2022-02-24 15:00:00|11913|11890|12051|12039|12370|12351|11743|11733|499472
1645718400000|2022-02-24 16:00:00|12052|12041|12017|12001|12185|12165|11912|11901|312777
1645722000000|2022-02-24 17:00:00|12026|12002|11891|11880|12065|12051|11816|11805|224764
1645725600000|2022-02-24 18:00:00|11897|11883|12122|12104|12237|12220|11820|11810|253698
1645729200000|2022-02-24 19:00:00|12116|12100|12531|12514|12636|12621|12058|12045|483657
1645732800000|2022-02-24 20:00:00|12536|12517|12701|12694|12877|12866|12506|12497|821037
1645736400000|2022-02-24 21:00:00|12724|12683|12698|12640|12800|12722|12680|12306|8628
1645740000000|2022-02-24 22:00:00|12650|12650|12759|12690|12799|12724|12650|12650|4026
1645743600000|2022-02-24 23:00:00|12688|12675|12700|12625|12759|12690|12688|12611|4059
1645747200000|2022-02-25 00:00:00|12759|12658|12730|12625|12799|12700|12639|12625|3165
1645779600000|2022-02-25 09:00:00|13000|12608|12650|12510|13000|12608|12608|12009|368
1645783200000|2022-02-25 10:00:00|12700||12700||12700||12560||484
1645786800000|2022-02-25 11:00:00||12511||12511||12511||12511|246
1645790400000|2022-02-25 12:00:00|12650|12540|12999|12800|13000|12806|12650|12540|2324
1645794000000|2022-02-25 13:00:00|12950|12830|12960|12873|13000|12910|12872|12800|6749
1645797600000|2022-02-25 14:00:00|12933|12851|12120|12100|12975|12900|12113|12100|241795
1645801200000|2022-02-25 15:00:00|12122|12101|12315|12302|12479|12468|12004|12001|378857
1645804800000|2022-02-25 16:00:00|12323|12304|12412|12404|12487|12472|12233|12218|301938
1645808400000|2022-02-25 17:00:00|12411|12405|12267|12252|12422|12414|12217|12205|210196
1645812000000|2022-02-25 18:00:00|12269|12257|12327|12307|12392|12386|12155|12143|205838
1645815600000|2022-02-25 19:00:00|12326|12314|12294|12283|12347|12331|12215|12201|232175
1645819200000|2022-02-25 20:00:00|12293|12284|12534|12522|12534|12533|12253|12247|560024
1645822800000|2022-02-25 21:00:00|12531|12515|12535|12500|12650|12560|12530|12447|11417
1646038800000|2022-02-28 09:00:00|12301|12221|12600|12001|12697|12301|12200|11800|3074
1646042400000|2022-02-28 10:00:00|12697|12283|12399|12255|12697|12285|12399|12000|367
1646046000000|2022-02-28 11:00:00||12300||12300||12300||12300|203
1646049600000|2022-02-28 12:00:00|12390|12350|12490|12400|12499|12471|12390|12300|3587
1646053200000|2022-02-28 13:00:00|12470|12383|12475|12429|12490|12460|12428|12375|5445
1646056800000|2022-02-28 14:00:00|12460|12436|12709|12693|13025|13000|12460|12420|416711
1646060400000|2022-02-28 15:00:00|12710|12695|13147|13139|13293|13286|12517|12503|678652
1646064000000|2022-02-28 16:00:00|13150|13135|13344|13334|13515|13503|13085|13070|755220
1646067600000|2022-02-28 17:00:00|13340|13326|13102|13095|13379|13364|13056|13043|404194
1646071200000|2022-02-28 18:00:00|13105|13091|13112|13104|13267|13251|12982|12967|337079
1646074800000|2022-02-28 19:00:00|13110|13102|13076|13069|13117|13106|12948|12930|308321
1646078400000|2022-02-28 20:00:00|13072|13065|13260|13250|13266|13263|12965|12951|867709
1646082000000|2022-02-28 21:00:00|13284|13260|13200|13153|13500|13400|11278|11200|2782616
1646085600000|2022-02-28 22:00:00|13204|13200|13240|13210|13450|13405|12706|12659|587697
1646089200000|2022-02-28 23:00:00|13245|13211|13020|13003|13300|13271|12996|12975|102648
1646092800000|2022-03-01 00:00:00|13023|13011|13005|13000|13100|13098|12983|12976|65616
1646125200000|2022-03-01 09:00:00|13000|12700|12715|12640|13100|12970|12710|12640|16638
1646128800000|2022-03-01 10:00:00|12714|12643|13000|12786|13000|12806|12620|12610|8964
1646132400000|2022-03-01 11:00:00|12954|12819|12868|12764|13000|12839|12764|12741|16778
1646136000000|2022-03-01 12:00:00|12900|12800|12900|12821|12980|12950|12750|12655|43201
1646139600000|2022-03-01 13:00:00|12897|12820|13070|13050|13099|13080|12888|12800|48241
1646143200000|2022-03-01 14:00:00|13060|13052|12858|12833|13599|13579|12621|12611|1509677
1646146800000|2022-03-01 15:00:00|12873|12837|12634|12608|13078|13058|12563|12546|1011218
1646150400000|2022-03-01 16:00:00|12627|12607|12512|12492|12880|12863|12407|12386|616625
1646154000000|2022-03-01 17:00:00|12503|12486|12753|12728|12769|12752|12487|12470|286244
1646157600000|2022-03-01 18:00:00|12752|12727|12581|12562|12788|12771|12507|12500|270061
1646161200000|2022-03-01 19:00:00|12580|12563|12634|12623|12678|12660|12374|12365|350520
1646164800000|2022-03-01 20:00:00|12635|12624|12278|12267|12688|12671|12222|12213|731011
1646168400000|2022-03-01 21:00:00|12274|12266|12400|12285|12400|12303|12274|12209|11225
1646172000000|2022-03-01 22:00:00|12374|12295|12339|12303|12374|12355|12335|12279|4948
1646175600000|2022-03-01 23:00:00|12340|12305|12350|12310|12370|12331|12338|12303|1521
1646179200000|2022-03-02 00:00:00|12370|12335|12325|12315|12389|12349|12320|12310|1860
1646211600000|2022-03-02 09:00:00|12200|12200|12385|12302|12464|12303|12200|12114|4043
1646215200000|2022-03-02 10:00:00||12279||12279||12320||12279|878
1646218800000|2022-03-02 11:00:00|12468|12305|12466|12308|12468|12400|12466|12305|761
1646222400000|2022-03-02 12:00:00|12370|12351|12280|12240|12466|12351|12240|12200|7842
1646226000000|2022-03-02 13:00:00|12295|12248|12280|12236|12295|12248|12230|12200|6082
1646229600000|2022-03-02 14:00:00|12271|12235|11682|11665|12295|12266|11666|11657|678993
1646233200000|2022-03-02 15:00:00|11683|11668|11694|11683|11770|11751|11457|11450|704515
1646236800000|2022-03-02 16:00:00|11693|11684|11727|11716|11986|11973|11632|11626|331284
1646240400000|2022-03-02 17:00:00|11718|11712|11928|11917|11992|11981|11690|11681|264095
1646244000000|2022-03-02 18:00:00|11934|11919|12121|12110|12135|12125|11900|11887|251229
1646247600000|2022-03-02 19:00:00|12120|12113|12220|12215|12293|12284|12109|12100|353009
1646251200000|2022-03-02 20:00:00|12225|12208|12173|12161|12288|12285|12155|12150|458293
1646254800000|2022-03-02 21:00:00|12185|12150|12150|12035|12200|12185|12040|12027|10189
1646258400000|2022-03-02 22:00:00|12100|12036|12250|12209|12250|12209|12100|12035|9819
1646262000000|2022-03-02 23:00:00|12248|12070|12215|12100|12248|12131|12210|12070|1601
1646265600000|2022-03-03 00:00:00|12150|12110|12156|12120|12200|12120|12145|12110|963
1646298000000|2022-03-03 09:00:00|12281|11853|12200|12071|12600|12071|12071|11750|145
1646301600000|2022-03-03 10:00:00|12150|12054|12150|12000|12150|12071|12150|11750|252
1646305200000|2022-03-03 11:00:00|12200|12101|12200|12136|12200|12136|12200|12071|387
1646308800000|2022-03-03 12:00:00|12206|12160|12215|12200|12215|12200|12200|12136|3553
1646312400000|2022-03-03 13:00:00|12211|12136|12287|12201|12288|12235|12211|12136|4519
1646316000000|2022-03-03 14:00:00|12280|12202|11889|11847|12288|12230|11834|11828|349615
1646319600000|2022-03-03 15:00:00|11890|11851|11518|11504|11949|11932|11493|11488|533625
1646323200000|2022-03-03 16:00:00|11516|11505|11577|11568|11591|11585|11415|11408|412163
1646326800000|2022-03-03 17:00:00|11581|11572|11444|11436|11630|11622|11407|11403|209940
1646330400000|2022-03-03 18:00:00|11443|11435|11429|11422|11608|11599|11418|11412|197017
1646334000000|2022-03-03 19:00:00|11427|11421|11316|11307|11497|11488|11308|11301|239123
1646337600000|2022-03-03 20:00:00|11311|11304|11321|11313|11336|11332|11204|11200|701199
1646341200000|2022-03-03 21:00:00|11330|11310|11358|11322|11391|11350|11296|11200|186077
1646344800000|2022-03-03 22:00:00|11350|11328|11364|11340|11364|11350|11350|11328|2102
1646348400000|2022-03-03 23:00:00|11360|11322|11350|11311|11364|11330|11320|11311|2688
1646352000000|2022-03-04 00:00:00|11312|11310|11100|11050|11350|11310|11100|11050|9431
1646384400000|2022-03-04 09:00:00|11342|11100|11264|11150|11444|11300|11255|11100|986
1646388000000|2022-03-04 10:00:00|11261|11206|11385|11180|11444|11206|11250|11150|356
1646391600000|2022-03-04 11:00:00|11308|11200|11300|11180|11385|11200|11198|11180|1397
1646395200000|2022-03-04 12:00:00|11290|11150|11173|11137|11290|11154|11150|11135|5501
1646398800000|2022-03-04 13:00:00|11193|11140|11200|11155|11300|11260|11193|11137|5945
1646402400000|2022-03-04 14:00:00|11248|11200|11422|11404|11620|11608|11224|11155|394664
1646406000000|2022-03-04 15:00:00|11420|11400|11088|11080|11450|11434|11087|11080|363076
1646409600000|2022-03-04 16:00:00|11085|11078|10985|10976|11136|11130|10940|10933|306779
1646413200000|2022-03-04 17:00:00|10984|10977|10926|10917|11180|11171|10902|10900|221596
1646416800000|2022-03-04 18:00:00|10925|10921|10921|10911|11014|11002|10873|10866|208772
1646420400000|2022-03-04 19:00:00|10920|10912|10940|10934|11038|11027|10888|10881|242814
1646424000000|2022-03-04 20:00:00|10938|10930|10897|10894|10982|10972|10845|10840|508195
1646427600000|2022-03-04 21:00:00|10925|10891|10883|10875|10925|10894|10875|10844|4135
1646643600000|2022-03-07 09:00:00|10758|10750|10900|10852|11000|10915|10758|10750|6125
1646647200000|2022-03-07 10:00:00|10880|10853|10830|10801|10900|10886|10830|10801|1614
1646650800000|2022-03-07 11:00:00|10825|10760|10900|10801|10900|10831|10825|10760|1294
1646654400000|2022-03-07 12:00:00|10850|10760|10900|10800|10900|10867|10755|10752|5527
1646658000000|2022-03-07 13:00:00|10860|10828|10999|10930|10999|10930|10850|10800|3146
1646661600000|2022-03-07 14:00:00|10990|10940|11034|11015|11525|11500|10948|10915|472689
1646665200000|2022-03-07 15:00:00|11027|11014|10947|10930|11071|11061|10818|10808|346460
1646668800000|2022-03-07 16:00:00|10935|10922|11099|11088|11200|11195|10922|10912|266394
1646672400000|2022-03-07 17:00:00|11090|11082|11175|11162|11299|11292|11048|11041|248798
1646676000000|2022-03-07 18:00:00|11174|11158|10992|10983|11216|11200|10955|10942|180559
1646679600000|2022-03-07 19:00:00|10993|10985|10912|10908|11111|11096|10877|10865|211986
1646683200000|2022-03-07 20:00:00|10914|10910|10800|10788|10938|10933|10773|10769|506172
1646686800000|2022-03-07 21:00:00|10825|10775|10800|10742|10976|10810|10683|10600|265482
1646690400000|2022-03-07 22:00:00|10785|10751|10750|10742|10785|10780|10750|10742|2922
1646694000000|2022-03-07 23:00:00|10785|10702|10770|10702|10785|10751|10740|10702|1417
1646697600000|2022-03-08 00:00:00|10720|10720|10800|10725|10800|10781|10720|10702|2074
1646730000000|2022-03-08 09:00:00|10976|10500|10841|10819|10976|10890|10841|10500|2210
1646733600000|2022-03-08 10:00:00|10800|10733|10976|10800|10976|10800|10800|10656|2052
1646737200000|2022-03-08 11:00:00|10888|10801|10888|10810|10888|10836|10888|10800|476
1646740800000|2022-03-08 12:00:00|10885|10850|10924|10788|10976|10900|10832|10788|12347
1646744400000|2022-03-08 13:00:00|10900|10785|10899|10805|10928|10805|10777|10650|3029
1646748000000|2022-03-08 14:00:00|10879|10807|10848|10827|11088|11056|10509|10500|301581
1646751600000|2022-03-08 15:00:00|10839|10818|11213|11193|11237|11228|10763|10752|411165
1646755200000|2022-03-08 16:00:00|11212|11199|11009|10995|11279|11269|10900|10888|362034
1646758800000|2022-03-08 17:00:00|11005|10996|11348|11336|11388|11373|10947|10938|450144
1646762400000|2022-03-08 18:00:00|11347|11337|11124|11105|11434|11420|11124|11105|289608
1646766000000|2022-03-08 19:00:00|11118|11102|11057|11036|11166|11146|11019|11000|172153
1646769600000|2022-03-08 20:00:00|11053|11037|10861|10844|11150|11137|10821|10815|448935
1646773200000|2022-03-08 21:00:00|10860|10831|10839|10802|10900|10857|10814|10666|2715
1646776800000|2022-03-08 22:00:00||10803||10815||10815||10803|363
1646780400000|2022-03-08 23:00:00|10830|10802|10849|10820|10849|10820|10830|10802|1381
1646784000000|2022-03-09 00:00:00|10830|10830|10880|10839|10884|10852|10830|10830|2073
1646816400000|2022-03-09 09:00:00|11297|11000|11300|11055|11417|11185|11106|11000|1254
1646820000000|2022-03-09 10:00:00|11155|11013|11300|11037|11300|11130|11155|11013|1277
1646823600000|2022-03-09 11:00:00|11130|11060|11100|11065|11300|11102|11100|11060|1427
1646827200000|2022-03-09 12:00:00|11093|11069|11175|11101|11298|11150|11089|11000|5101
1646830800000|2022-03-09 13:00:00|11190|11150|11150|11102|11300|11250|11150|11101|4517
1646834400000|2022-03-09 14:00:00|11130|11100|11037|11014|11220|11186|10930|10919|266026
1646838000000|2022-03-09 15:00:00|11040|11013|11083|11075|11131|11116|10973|10962|422522
1646841600000|2022-03-09 16:00:00|11091|11080|10859|10853|11100|11088|10854|10850|278885
1646845200000|2022-03-09 17:00:00|10862|10856|10906|10898|11014|11003|10830|10822|267438
1646848800000|2022-03-09 18:00:00|10904|10895|10870|10865|11000|10995|10842|10832|201172
1646852400000|2022-03-09 19:00:00|10869|10864|10832|10826|10903|10895|10810|10805|259732
1646856000000|2022-03-09 20:00:00|10834|10827|10908|10889|10959|10955|10814|10811|653451
1646859600000|2022-03-09 21:00:00|10910|10880|10900|10880|11000|10937|10900|10853|7126
1646863200000|2022-03-09 22:00:00|10960|10854|10932|10856|10960|10924|10888|10854|3665
1646866800000|2022-03-09 23:00:00|10906|10900|10932|10875|10932|10928|10898|10875|2496
1646870400000|2022-03-10 00:00:00|10900|10880|10900|10880|10900|10902|10899|10880|1249
1646902800000|2022-03-10 09:00:00|10898|10697|10800|10665|10981|10750|10773|10665|1181
1646906400000|2022-03-10 10:00:00|10779|10738|10800|10730|10800|10739|10776|10730|1002
1646910000000|2022-03-10 11:00:00|10766|10740|10800|10701|10800|10740|10749|10665|1086
1646913600000|2022-03-10 12:00:00|10740|10713|10776|10701|10800|10760|10740|10701|4992
1646917200000|2022-03-10 13:00:00|10790|10710|10750|10701|10790|10760|10742|10701|2651
1646920800000|2022-03-10 14:00:00|10749|10710|10499|10492|10749|10710|10383|10375|286249
1646924400000|2022-03-10 15:00:00|10498|10491|10249|10238|10570|10561|10211|10207|356183
1646928000000|2022-03-10 16:00:00|10246|10232|10294|10278|10300|10295|10108|10102|295725
1646931600000|2022-03-10 17:00:00|10292|10280|10215|10202|10324|10315|10201|10195|142304
1646935200000|2022-03-10 18:00:00|10212|10201|10257|10250|10278|10266|10119|10112|171767
1646938800000|2022-03-10 19:00:00|10256|10251|10380|10374|10436|10420|10253|10247|292754
1646942400000|2022-03-10 20:00:00|10378|10373|10339|10332|10392|10388|10296|10294|376798
1646946000000|2022-03-10 21:00:00|10369|10320|10270|10235|10400|10360|10240|10200|196662
1646949600000|2022-03-10 22:00:00|10290|10225|10290|10251|10300|10283|10290|10225|2067
1646953200000|2022-03-10 23:00:00|10289|10252|10400|10331|10400|10333|10289|10252|2471
1646956800000|2022-03-11 00:00:00|10396|10280|10290|10252|10396|10338|10270|10252|2878
1646989200000|2022-03-11 09:00:00|10186|10050|10237|10195|10291|10210|10180|10000|5329
1646992800000|2022-03-11 10:00:00|10260|10200|10230|10195|10300|10200|10227|10195|1453
1646996400000|2022-03-11 11:00:00|10210|10113|10390|10150|10502|10300|10100|10000|5726
1647000000000|2022-03-11 12:00:00|10350|10200|10438|10350|10440|10400|10330|10200|7819
1647003600000|2022-03-11 13:00:00|10437|10355|10389|10290|10438|10367|10316|10290|6656
1647007200000|2022-03-11 14:00:00|10330|10285|10083|10071|10400|10348|10045|10038|200067
1647010800000|2022-03-11 15:00:00|10080|10063|10138|10127|10149|10139|9957|9951|481728
1647014400000|2022-03-11 16:00:00|10130|10128|9986|9978|10138|10129|9924|9915|325385
1647018000000|2022-03-11 17:00:00|9983|9975|9913|9909|10010|10005|9857|9852|401021
1647021600000|2022-03-11 18:00:00|9918|9912|9968|9956|10056|10047|9912|9907|242965
1647025200000|2022-03-11 19:00:00|9966|9955|9880|9875|9988|9981|9876|9872|218327
1647028800000|2022-03-11 20:00:00|9887|9878|9812|9802|9988|9982|9791|9788|559651
1647032400000|2022-03-11 21:00:00|9814|9801|9844|9812|9875|9833|9814|9785|3992
1647244800000|2022-03-14 08:00:00|10200|9753|9777|9562|10200|9753|9777|9560|1041
1647248400000|2022-03-14 09:00:00|9855|9600|9900|9812|10000|9812|9855|9560|1211
1647252000000|2022-03-14 10:00:00||9871||9871||9871||9871|533
1647255600000|2022-03-14 11:00:00|9890|9828|9795|9600|9900|9844|9700|9595|6786
1647259200000|2022-03-14 12:00:00|9735|9700|9790|9710|9795|9755|9735|9607|6258
1647262800000|2022-03-14 13:00:00|9785|9700|9998|9986|10216|10200|9590|9566|407515
1647266400000|2022-03-14 14:00:00|9993|9988|9870|9861|10086|10070|9772|9760|464963
1647270000000|2022-03-14 15:00:00|9880|9872|9754|9743|9925|9916|9678|9670|337826
1647273600000|2022-03-14 16:00:00|9753|9737|9552|9541|9778|9769|9546|9540|418594
1647277200000|2022-03-14 17:00:00|9551|9544|9566|9555|9674|9664|9489|9481|425342
1647280800000|2022-03-14 18:00:00|9565|9554|9513|9507|9629|9616|9510|9502|224106
1647284400000|2022-03-14 19:00:00|9514|9508|9460|9458|9578|9576|9454|9450|729522
1647288000000|2022-03-14 20:00:00|9469|9457|9504|9465|9600|9471|9469|9430|248694
1647291600000|2022-03-14 21:00:00|9500|9466|9490|9464|9500|9469|9490|9451|1604
1647295200000|2022-03-14 22:00:00|9504|9481|9600|9451|9600|9504|9475|9451|2783
1647298800000|2022-03-14 23:00:00|9590|9450|9489|9487|9600|9487|9451|9431|2186
1647331200000|2022-03-15 08:00:00|9630|9300|9570|9300|9630|9300|9570|9300|183
1647334800000|2022-03-15 09:00:00|9500|9350|9470|9350|9500|9350|9470|9350|245
1647338400000|2022-03-15 10:00:00|9480|9400|9750|9650|10100|9650|9480|9400|5842
1647342000000|2022-03-15 11:00:00|9711|9655|9648|9625|9730|9711|9640|9625|8864
1647345600000|2022-03-15 12:00:00|9700|9648|9699|9652|9799|9732|9675|9648|5038
1647349200000|2022-03-15 13:00:00|9718|9670|9703|9686|9824|9808|9546|9515|550208
1647352800000|2022-03-15 14:00:00|9693|9678|9825|9812|10068|10051|9619|9607|605691
1647356400000|2022-03-15 15:00:00|9822|9811|9823|9809|10013|10004|9737|9732|370937
1647360000000|2022-03-15 16:00:00|9820|9817|9806|9799|9897|9885|9737|9729|239398
1647363600000|2022-03-15 17:00:00|9805|9797|9759|9750|9827|9820|9702|9694|259468
1647367200000|2022-03-15 18:00:00|9754|9744|9792|9783|9816|9804|9713|9710|245802
1647370800000|2022-03-15 19:00:00|9791|9780|9904|9893|9944|9942|9781|9773|855181
1647374400000|2022-03-15 20:00:00|9896|9875|9944|9899|9944|9940|9896|9775|10349
1647378000000|2022-03-15 21:00:00|9940|9930|9940|9918|9940|9930|9940|9900|273
1647381600000|2022-03-15 22:00:00|9920|9900|9940|9900|9940|9930|9920|9900|1927
1647385200000|2022-03-15 23:00:00|9951|9903|9970|9910|9988|9960|9951|9900|1757
1647417600000|2022-03-16 08:00:00|10500|9567|10200|10150|10500|10200|10200|9567|4795
1647421200000|2022-03-16 09:00:00|10208|10188|10235|10153|10285|10229|10208|10150|2586
1647424800000|2022-03-16 10:00:00|10200|10159|10228|10200|10235|10230|10200|10153|980
1647428400000|2022-03-16 11:00:00|10221|10205|10225|10180|10228|10205|10183|10100|4431
1647432000000|2022-03-16 12:00:00|10228|10188|10165|10099|10228|10209|10126|10004|6390
1647435600000|2022-03-16 13:00:00|10164|10020|10293|10273|10346|10334|10032|10004|546956
1647439200000|2022-03-16 14:00:00|10300|10277|10560|10554|10649|10643|10242|10232|947654
1647442800000|2022-03-16 15:00:00|10562|10555|10522|10515|10649|10640|10470|10461|374716
1647446400000|2022-03-16 16:00:00|10523|10516|10433|10424|10543|10532|10404|10400|364753
1647450000000|2022-03-16 17:00:00|10432|10425|10441|10430|10480|10460|10315|10311|293803
1647453600000|2022-03-16 18:00:00|10442|10422|10440|10431|10457|10441|10153|10141|688242
1647457200000|2022-03-16 19:00:00|10442|10438|10687|10686|10689|10687|10387|10380|725242
1647460800000|2022-03-16 20:00:00|10699|10678|10700|10650|10738|10700|10645|10500|270654
1647464400000|2022-03-16 21:00:00|10695|10660|10660|10630|10700|10675|10660|10630|5755
1647468000000|2022-03-16 22:00:00|10650|10600|10660|10632|10660|10632|10632|10600|1197
1647471600000|2022-03-16 23:00:00|10700|10640|10705|10677|10730|10700|10660|10632|4053
1647504000000|2022-03-17 08:00:00|11088|10000|10771|10588|11088|10771|10771|10000|824
1647507600000|2022-03-17 09:00:00|10684|10400|10684|10400|10684|10566|10600|10400|320
1647511200000|2022-03-17 10:00:00|10650|10432|10625|10600|10650|10600|10597|10400|1023
1647514800000|2022-03-17 11:00:00|10620|10589|10625|10525|10625|10604|10566|10400|2120
1647518400000|2022-03-17 12:00:00|10615|10584|10600|10527|10625|10584|10584|10525|1363
1647522000000|2022-03-17 13:00:00|10582|10550|10858|10826|10867|10851|10519|10500|453433
1647525600000|2022-03-17 14:00:00|10857|10827|10667|10655|10871|10862|10624|10608|326232
1647529200000|2022-03-17 15:00:00|10664|10651|10845|10836|10970|10960|10624|10620|364962
1647532800000|2022-03-17 16:00:00|10847|10839|10911|10901|10959|10950|10800|10794|210531
1647536400000|2022-03-17 17:00:00|10910|10902|11064|11054|11078|11071|10848|10841|254894
1647540000000|2022-03-17 18:00:00|11062|11049|11087|11081|11098|11094|10975|10964|184549
1647543600000|2022-03-17 19:00:00|11088|11078|11129|11128|11134|11129|11002|10996|457550
1647547200000|2022-03-17 20:00:00|11139|11116|11109|11051|11150|11122|11075|10800|6510
1647550800000|2022-03-17 21:00:00|11110|11082|11090|11051|11110|11090|11060|11051|1416
1647554400000|2022-03-17 22:00:00|11110|11075|11109|11050|11110|11075|11095|11050|2133
1647558000000|2022-03-17 23:00:00|11100|11051|11090|11034|11100|11082|11050|11034|2229
1647590400000|2022-03-18 08:00:00|11179|10800|11129|10620|11179|11056|11129|10620|321
1647594000000|2022-03-18 09:00:00|11100|10650|11099|11023|11100|11023|11023|10620|436
1647597600000|2022-03-18 10:00:00||10937||10636||10937||10636|373
1647601200000|2022-03-18 11:00:00|11080|10902|11129|11028|11129|11060|11050|10902|2482
1647604800000|2022-03-18 12:00:00|11098|11029|11100|11028|11129|11050|11088|11028|2023
1647608400000|2022-03-18 13:00:00|11088|11029|11287|11265|11294|11287|10908|10900|226428
1647612000000|2022-03-18 14:00:00|11284|11266|11448|11438|11564|11556|11236|11223|649823
1647615600000|2022-03-18 15:00:00|11447|11437|11628|11619|11638|11628|11427|11415|537981
1647619200000|2022-03-18 16:00:00|11635|11620|11725|11722|11785|11781|11580|11574|367695
1647622800000|2022-03-18 17:00:00|11724|11720|11726|11718|11757|11751|11663|11660|424595
1647626400000|2022-03-18 18:00:00|11725|11712|11607|11600|11726|11719|11581|11580|279735
1647630000000|2022-03-18 19:00:00|11608|11598|11628|11613|11631|11624|11476|11472|634953
1647633600000|2022-03-18 20:00:00|11620|11612|11624|11600|11643|11621|11589|11500|11886
1647849600000|2022-03-21 08:00:00|12111|11000|11773|11500|12111|11800|11773|11000|413
1647853200000|2022-03-21 09:00:00|11628|11565|11800|11565|11800|11628|11615|11565|1898
1647856800000|2022-03-21 10:00:00|11626|11500|11615|11500|11800|11622|11615|11500|1280
1647860400000|2022-03-21 11:00:00|11629|11600|11694|11600|11706|11676|11629|11500|3482
1647864000000|2022-03-21 12:00:00|11672|11507|11574|11501|11694|11528|11533|11501|2313
1647867600000|2022-03-21 13:00:00|11565|11505|11511|11492|11791|11774|11365|11350|457145
1647871200000|2022-03-21 14:00:00|11512|11493|11586|11576|11588|11586|11339|11335|471904
1647874800000|2022-03-21 15:00:00|11584|11574|11985|11979|11993|11984|11566|11557|375716
1647878400000|2022-03-21 16:00:00|11988|11980|11613|11604|11992|11983|11605|11600|253927
1647882000000|2022-03-21 17:00:00|11607|11590|11654|11643|11683|11670|11552|11550|220776
1647885600000|2022-03-21 18:00:00|11664|11644|11625|11615|11788|11780|11603|11600|150043
1647889200000|2022-03-21 19:00:00|11614|11607|11687|11686|11698|11695|11595|11590|356722
1647892800000|2022-03-21 20:00:00|11685|11683|11745|11634|11750|11710|11685|11634|427462
1647896400000|2022-03-21 21:00:00|11740|11650|11740|11691|11740|11691|11740|11650|453
1647900000000|2022-03-21 22:00:00|11728||11740||11740||11728||265
1647903600000|2022-03-21 23:00:00|11745|11692|11750|11691|11750|11700|11745|11691|1957
1647936000000|2022-03-22 08:00:00|12000||11892||12000||11892||131
1647939600000|2022-03-22 09:00:00|11891|11700|11891|11701|11891|11701|11891|11700|140
1647943200000|2022-03-22 10:00:00|11892|11702|11892|11705|11892|11705|11891|11702|231
1647946800000|2022-03-22 11:00:00|11891|11720|11745|11715|11891|11735|11720|11700|1667
1647950400000|2022-03-22 12:00:00|11725|11700|11700|11675|11745|11700|11600|11400|3279
1647954000000|2022-03-22 13:00:00|11699|11682|11811|11791|11830|11806|11554|11536|193818
1647957600000|2022-03-22 14:00:00|11812|11792|12059|12052|12084|12080|11810|11792|311066
1647961200000|2022-03-22 15:00:00|12061|12054|12089|12083|12225|12219|12045|12034|388994
1647964800000|2022-03-22 16:00:00|12088|12076|11975|11971|12089|12082|11967|11957|150287
1647968400000|2022-03-22 17:00:00|11974|11967|12034|12029|12047|12040|11931|11921|145098
1647972000000|2022-03-22 18:00:00|12033|12028|12084|12077|12093|12085|11984|11975|178936
1647975600000|2022-03-22 19:00:00|12083|12074|11984|11976|12107|12101|11950|11946|453392
1647979200000|2022-03-22 20:00:00|11983|11975|12017|11950|12019|11984|11960|11939|204136
1647982800000|2022-03-22 21:00:00|12000||12000||12000||12000||451
1647986400000|2022-03-22 22:00:00|11996||12016||12016||11978||494
1647990000000|2022-03-22 23:00:00|12000|11988|12016|11952|12016|11988|12000|11950|1235
1648022400000|2022-03-23 08:00:00|12200|11600|12000|11600|12200|11600|12000|11600|231
1648026000000|2022-03-23 09:00:00|11980|11865|11980|11600|11980|11865|11980|11600|252
1648029600000|2022-03-23 10:00:00||11900||11600||11900||11600|522
1648033200000|2022-03-23 11:00:00|11943|11710|11980|11838|11980|11838|11927|11710|746
1648036800000|2022-03-23 12:00:00|11944|11840|11785|11700|11944|11841|11778|11700|2744
1648040400000|2022-03-23 13:00:00|11780|11701|11678|11662|11890|11784|11602|11595|177934
1648044000000|2022-03-23 14:00:00|11659|11664|11882|11878|11912|11898|11607|11600|181309
1648047600000|2022-03-23 15:00:00|11893|11879|11981|11973|11985|11976|11864|11853|152455
1648051200000|2022-03-23 16:00:00|11976|11974|11855|11846|12031|12022|11780|11770|230597
1648054800000|2022-03-23 17:00:00|11856|11847|11696|11687|11876|11864|11637|11626|102526
1648058400000|2022-03-23 18:00:00|11697|11688|11634|11625|11730|11725|11605|11600|132485
1648062000000|2022-03-23 19:00:00|11638|11624|11681|11666|11690|11686|11601|11599|281968
1648065600000|2022-03-23 20:00:00|11682|11590|11700|11681|11710|11682|11682|11580|2068
1648069200000|2022-03-23 21:00:00|11694|11600|11700|11667|11700|11667|11667|11600|430
1648072800000|2022-03-23 22:00:00|11715|11670|11687|11670|11715|11690|11687|11667|1790
1648076400000|2022-03-23 23:00:00|11681|11681|11687|11681|11687|11682|11681|11681|415
1648108800000|2022-03-24 08:00:00|12300|11610|12000|11600|12300|11610|11937|11600|86
1648112400000|2022-03-24 09:00:00|11946|11610|12000|11600|12000|11610|11946|11600|85
1648116000000|2022-03-24 10:00:00|11779|11650|12000|11650|12000|11650|11770|11628|182
1648119600000|2022-03-24 11:00:00|11815|11695|11815|11750|11815|11770|11770|11650|1401
1648123200000|2022-03-24 12:00:00|11798|11760|11877|11721|11878|11760|11725|11721|2561
1648126800000|2022-03-24 13:00:00|11874|11722|11557|11535|11874|11776|11412|11400|303201
1648130400000|2022-03-24 14:00:00|11556|11540|11492|11478|11650|11639|11399|11398|270051
1648134000000|2022-03-24 15:00:00|11495|11483|11630|11624|11657|11648|11422|11414|185389
1648137600000|2022-03-24 16:00:00|11628|11619|11673|11663|11729|11722|11565|11556|126078
1648141200000|2022-03-24 17:00:00|11669|11664|11642|11633|11710|11705|11618|11614|114125
1648144800000|2022-03-24 18:00:00|11640|11634|11738|11730|11760|11751|11613|11606|111535
1648148400000|2022-03-24 19:00:00|11741|11729|11775|11767|11780|11778|11667|11660|252963
1648152000000|2022-03-24 20:00:00|11777|11766|11800|11634|11873|11777|11777|11620|1404
1648155600000|2022-03-24 21:00:00|11799|11727|11799|11758|11799|11758|11758|11708|220
1648159200000|2022-03-24 22:00:00|11770|11620|11799|11728|11799|11728|11770|11620|412
1648162800000|2022-03-24 23:00:00|11775|11760|11775|11620|11799|11760|11765|11620|1295
1648195200000|2022-03-25 08:00:00|12200|11725|12200|11500|12200|11725|11900|11500|364
1648198800000|2022-03-25 09:00:00|11996|11700|11996|11700|11996|11700|11996|11700|109
1648202400000|2022-03-25 10:00:00|11950||11980||11980||11900||153
1648206000000|2022-03-25 11:00:00|11873|11786|11873|11825|11873|11825|11822|11700|1047
1648209600000|2022-03-25 12:00:00|11867|11850|11850|11805|11867|11850|11840|11805|1963
1648213200000|2022-03-25 13:00:00|11821|11750|11525|11504|11850|11750|11501|11498|281728
1648216800000|2022-03-25 14:00:00|11524|11509|11413|11404|11533|11524|11382|11370|320053
1648220400000|2022-03-25 15:00:00|11417|11405|11308|11296|11417|11405|11247|11241|301441
1648224000000|2022-03-25 16:00:00|11306|11299|11378|11370|11452|11441|11292|11284|149256
1648227600000|2022-03-25 17:00:00|11382|11369|11447|11439|11447|11439|11346|11339|99856
1648231200000|2022-03-25 18:00:00|11446|11440|11467|11461|11495|11484|11412|11403|105881
1648234800000|2022-03-25 19:00:00|11466|11459|11393|11384|11485|11473|11308|11302|355332
1648238400000|2022-03-25 20:00:00|11422|11381|11450|11393|11455|11416|11390|11300|294674
1648454400000|2022-03-28 08:00:00|11444|11400|11631|11217|11631|11400|11444|11217|437
1648458000000|2022-03-28 09:00:00||11395||11217||11422||11217|166
1648461600000|2022-03-28 10:00:00|11340|11301|11340|11301|11340|11301|11340|11301|1431
1648465200000|2022-03-28 11:00:00|11341|11320|11549|11406|11550|11444|11341|11301|2539
1648468800000|2022-03-28 12:00:00|11550|11412|11440|11400|11550|11412|11406|11400|1855
1648472400000|2022-03-28 13:00:00|11432|11393|11671|11657|11832|11825|11402|11300|227428
1648476000000|2022-03-28 14:00:00|11680|11660|11594|11587|11687|11662|11415|11404|167787
1648479600000|2022-03-28 15:00:00|11598|11589|11445|11432|11650|11640|11413|11401|130738
1648483200000|2022-03-28 16:00:00|11443|11433|11441|11433|11497|11491|11368|11357|92164
1648486800000|2022-03-28 17:00:00|11444|11437|11590|11580|11637|11627|11436|11430|142296
1648490400000|2022-03-28 18:00:00|11593|11579|11697|11690|11698|11690|11519|11509|144179
1648494000000|2022-03-28 19:00:00|11700|11692|11746|11740|11747|11740|11641|11627|223930
1648497600000|2022-03-28 20:00:00|11755|11737|11750|11733|11777|11737|11750|11600|107967
1648501200000|2022-03-28 21:00:00|11729|11600|11730|11630|11745|11700|11630|11600|1710
1648504800000|2022-03-28 22:00:00|11728|11600|11750|11600|11750|11690|11720|11600|1004
1648508400000|2022-03-28 23:00:00|11700|11679|11750|11600|11750|11679|11700|11600|577
1648540800000|2022-03-29 08:00:00|11803|11672|12000|11569|12000|11672|11747|11569|356
1648544400000|2022-03-29 09:00:00|11797|11700|11897|11700|12000|11775|11797|11700|904
1648548000000|2022-03-29 10:00:00|11873|11760|11897|11700|11897|11780|11873|11700|598
1648551600000|2022-03-29 11:00:00|11833|11730|11830|11740|11833|11780|11781|11730|1468
1648555200000|2022-03-29 12:00:00|11833|11763|11950|11900|11985|11915|11818|11740|6555
1648558800000|2022-03-29 13:00:00|11944|11920|12347|12328|12450|12432|11942|11905|389050
1648562400000|2022-03-29 14:00:00|12346|12325|12296|12280|12398|12380|12015|12001|312201
1648566000000|2022-03-29 15:00:00|12299|12282|12424|12418|12425|12419|12224|12211|184190
1648569600000|2022-03-29 16:00:00|12421|12417|12423|12413|12498|12489|12356|12348|154200
1648573200000|2022-03-29 17:00:00|12422|12410|12559|12549|12566|12561|12375|12363|141006
1648576800000|2022-03-29 18:00:00|12565|12550|12536|12528|12575|12566|12437|12430|169641
1648580400000|2022-03-29 19:00:00|12535|12529|12627|12626|12654|12653|12525|12519|373402
1648584000000|2022-03-29 20:00:00|12634|12622|12626|12553|12650|12626|12556|12553|183309
1648587600000|2022-03-29 21:00:00|12556|12550|12575|12551|12595|12551|12556|12550|1648
1648591200000|2022-03-29 22:00:00|12550|12550|12580|12550|12580|12578|12525|12500|2533
1648594800000|2022-03-29 23:00:00|12570|12554|12570|12550|12570|12555|12570|12550|1052
1648627200000|2022-03-30 08:00:00|12565|12555|12565|12500|12565|12555|12565|12335|372
1648630800000|2022-03-30 09:00:00|12525|12489|12525|12480|12525|12490|12525|12478|443
1648634400000|2022-03-30 10:00:00|12520|12478|12565|12500|12565|12500|12520|12335|736
1648638000000|2022-03-30 11:00:00|12655|12512|12590|12550|12655|12573|12565|12500|2106
1648641600000|2022-03-30 12:00:00|12575|12520|12500|12488|12590|12520|12500|12488|5063
1648645200000|2022-03-30 13:00:00|12497|12428|12556|12543|12622|12606|12262|12250|329324
1648648800000|2022-03-30 14:00:00|12557|12547|12541|12527|12745|12731|12404|12400|380422
1648652400000|2022-03-30 15:00:00|12539|12526|12513|12505|12571|12561|12383|12374|194149
1648656000000|2022-03-30 16:00:00|12512|12503|12574|12567|12584|12578|12471|12457|103613
1648659600000|2022-03-30 17:00:00|12571|12565|12429|12421|12592|12581|12415|12406|103404
1648663200000|2022-03-30 18:00:00|12421|12413|12251|12241|12431|12422|12216|12209|153214
1648666800000|2022-03-30 19:00:00|12246|12240|12239|12230|12246|12240|12123|12118|340964
1648670400000|2022-03-30 20:00:00|12240|12231|12295|12247|12300|12247|12240|12231|135432
1648674000000|2022-03-30 21:00:00|12294|12225|12294|12239|12294|12239|12294|12225|135
1648677600000|2022-03-30 22:00:00|12290|12235|12290|12226|12290|12235|12290|12225|244
1648681200000|2022-03-30 23:00:00||12240||12240||12240||12240|1242
1648713600000|2022-03-31 08:00:00|12394|12287|12380|12000|12647|12287|12380|12000|480
1648717200000|2022-03-31 09:00:00|12328|12050|12328|12272|12380|12272|12328|12010|121
1648720800000|2022-03-31 10:00:00|12330|12060|12328|12060|12330|12100|12328|12060|89
1648724400000|2022-03-31 11:00:00|12330|12076|12327|12200|12330|12270|12324|12076|474
1648728000000|2022-03-31 12:00:00|12328|12201|12290|12237|12328|12238|12285|12201|697
1648731600000|2022-03-31 13:00:00|12325|12200|11995|11972|12328|12270|11921|11908|123406
1648735200000|2022-03-31 14:00:00|11994|11967|12075|12063|12085|12074|11866|11853|149485
1648738800000|2022-03-31 15:00:00|12079|12064|11990|11985|12081|12070|11949|11935|93983
1648742400000|2022-03-31 16:00:00|11992|11988|11840|11833|12006|11995|11832|11822|87881
1648746000000|2022-03-31 17:00:00|11835|11832|11827|11820|11859|11852|11801|11795|152380
1648749600000|2022-03-31 18:00:00|11828|11822|11854|11849|11868|11861|11782|11775|114857
1648753200000|2022-03-31 19:00:00|11855|11850|11735|11726|11946|11937|11727|11716|328132
1648756800000|2022-03-31 20:00:00|11738|11721|11800|11760|12000|11770|11738|11700|218281
1648760400000|2022-03-31 21:00:00|11775|11750|11775|11750|11775|11750|11775|11750|595
1648764000000|2022-03-31 22:00:00|11800|11797|11792|11740|11800|11797|11750|11740|1186
1648767600000|2022-03-31 23:00:00|11785|11730|11792|11723|11792|11740|11730|11723|1135
1648800000000|2022-04-01 08:00:00|11888|11722|12300|11536|12300|11762|11888|11536|238
1648803600000|2022-04-01 09:00:00|11971||12300||12300||11964||132
1648807200000|2022-04-01 10:00:00||11650||11650||11650||11650|735
1648810800000|2022-04-01 11:00:00|12200|11710|12000|11710|12200|11725|11720|11700|2524
1648814400000|2022-04-01 12:00:00|11995|11770|11875|11760|11995|11801|11770|11710|1856
1648818000000|2022-04-01 13:00:00|11800|11749|11894|11879|12000|11976|11757|11710|85552
1648821600000|2022-04-01 14:00:00|11888|11878|11994|11982|12051|12042|11843|11826|156059
1648825200000|2022-04-01 15:00:00|11997|11975|11754|11744|12031|12012|11751|11739|94441
1648828800000|2022-04-01 16:00:00|11757|11741|11682|11672|11768|11758|11673|11667|110028
1648832400000|2022-04-01 17:00:00|11681|11671|11715|11707|11758|11750|11644|11629|101635
1648836000000|2022-04-01 18:00:00|11714|11706|11745|11740|11775|11760|11670|11660|63980
1648839600000|2022-04-01 19:00:00|11743|11738|11804|11801|11810|11805|11631|11623|365948
1648843200000|2022-04-01 20:00:00|11802|11803|11790|11721|12049|11920|11776|11600|2200
1649059200000|2022-04-04 08:00:00|11866|11797|11866|11838|11866|11838|11866|11670|1873
1649062800000|2022-04-04 09:00:00|12034|11850|12034|11838|12034|11880|11890|11838|685
1649066400000|2022-04-04 10:00:00|12068||11932||12152||11932||123
1649070000000|2022-04-04 11:00:00|12040|11850|11900|11838|12040|11929|11900|11838|1338
1649073600000|2022-04-04 12:00:00|11899|11839|11899|11838|11899|11860|11889|11838|938
1649077200000|2022-04-04 13:00:00|11883|11800|12189|12173|12322|12301|11838|11800|180387
1649080800000|2022-04-04 14:00:00|12195|12174|12399|12387|12417|12407|12109|12083|251922
1649084400000|2022-04-04 15:00:00|12397|12385|12433|12420|12500|12492|12380|12369|224531
1649088000000|2022-04-04 16:00:00|12427|12416|12488|12479|12500|12494|12416|12408|93655
1649091600000|2022-04-04 17:00:00|12486|12475|12476|12467|12498|12490|12414|12408|76461
1649095200000|2022-04-04 18:00:00|12471|12463|12444|12437|12486|12481|12353|12339|89202
1649098800000|2022-04-04 19:00:00|12443|12434|12428|12427|12465|12460|12394|12389|200836
1649102400000|2022-04-04 20:00:00|12429|12424|12451|12399|12500|12424|12429|12399|203915
1649106000000|2022-04-04 21:00:00|||||||||431
1649109600000|2022-04-04 22:00:00|12445|12411|12430|12410|12451|12411|12418|12410|2393
1649113200000|2022-04-04 23:00:00|12440|12411|12451|12411|12451|12411|12420|12411|477
1649145600000|2022-04-05 08:00:00|12624|12372|12500|12300|12700|12372|12500|12239|392
1649149200000|2022-04-05 09:00:00|12400||12400||12500||12400||704
1649152800000|2022-04-05 10:00:00|12499|12315|12495|12300|12500|12315|12375|12300|278
1649156400000|2022-04-05 11:00:00|12486|12320|12493|12400|12495|12460|12486|12320|694
1649160000000|2022-04-05 12:00:00|12464|12415|12439|12332|12493|12415|12425|12300|1563
1649163600000|2022-04-05 13:00:00|12435|12341|12460|12445|12644|12629|12381|12328|474755
1649167200000|2022-04-05 14:00:00|12472|12446|12241|12227|12494|12484|12086|12075|468056
1649170800000|2022-04-05 15:00:00|12248|12233|12215|12207|12349|12340|12164|12158|230990
1649174400000|2022-04-05 16:00:00|12214|12203|12073|12063|12234|12220|12052|12043|308427
1649178000000|2022-04-05 17:00:00|12077|12069|12172|12166|12229|12219|12063|12055|199386
1649181600000|2022-04-05 18:00:00|12171|12162|12226|12217|12262|12257|12105|12100|178139
1649185200000|2022-04-05 19:00:00|12231|12218|12207|12202|12246|12242|12122|12118|546816
1649188800000|2022-04-05 20:00:00|12280|12131|12280|12230|12280|12255|12237|12131|8069
1649192400000|2022-04-05 21:00:00|12269|12225|12275|12225|12280|12225|12259|12225|674
1649196000000|2022-04-05 22:00:00|12248|12221|12245|12215|12275|12221|12241|12210|672
1649199600000|2022-04-05 23:00:00|12242|12210|12242|12210|12242|12210|12242|12210|621
1649232000000|2022-04-06 08:00:00|12217|12082|12220|12000|12423|12082|12100|12000|381
1649235600000|2022-04-06 09:00:00|12100||12100||12100||12068||461
1649239200000|2022-04-06 10:00:00|12220|12004|12200|12004|12220|12013|12200|12004|453
1649242800000|2022-04-06 11:00:00|12100|12000|11940|11884|12200|12000|11900|11884|4443
1649246400000|2022-04-06 12:00:00|11914|11890|11940|11884|11940|11930|11914|11884|1289
1649250000000|2022-04-06 13:00:00|11893|11856|11416|11408|12220|12008|11414|11401|614022
1649253600000|2022-04-06 14:00:00|11423|11410|11448|11439|11550|11540|11335|11326|522001
1649257200000|2022-04-06 15:00:00|11445|11435|11601|11590|11640|11633|11415|11404|285121
1649260800000|2022-04-06 16:00:00|11597|11588|11488|11478|11630|11625|11457|11450|206388
1649264400000|2022-04-06 17:00:00|11487|11479|11642|11637|11681|11673|11466|11459|121867
1649268000000|2022-04-06 18:00:00|11643|11643|11754|11740|11759|11746|11429|11420|319833
1649271600000|2022-04-06 19:00:00|11756|11746|11616|11606|11818|11812|11599|11591|484553
1649275200000|2022-04-06 20:00:00|11642|11586|11645|11572|11700|11632|11642|11572|169512
1649278800000|2022-04-06 21:00:00|11650||11650||11650||11650||160
1649282400000|2022-04-06 22:00:00|11648|11470|11644|11500|11648|11628|11636|11470|790
1649286000000|2022-04-06 23:00:00|11625|11580|11580|11420|11625|11580|11561|11411|1275
1649318400000|2022-04-07 08:00:00|11745|11563|11695|11380|11811|11563|11695|11370|135
1649322000000|2022-04-07 09:00:00|11690|11577|11811|11670|11811|11675|11690|11380|818
1649325600000|2022-04-07 10:00:00|11761|11710|11796|11621|11811|11800|11761|11380|4037
1649329200000|2022-04-07 11:00:00|11778|11380|11718|11640|11798|11748|11704|11380|819
1649332800000|2022-04-07 12:00:00|11795|11668|11670|11410|11795|11670|11670|11400|2696
1649336400000|2022-04-07 13:00:00|11600|11534|11715|11700|11820|11788|11489|11410|163141
1649340000000|2022-04-07 14:00:00|11711|11701|11457|11439|11790|11764|11329|11322|252021
1649343600000|2022-04-07 15:00:00|11455|11435|11218|11210|11521|11493|11194|11184|204349
1649347200000|2022-04-07 16:00:00|11217|11208|11188|11180|11291|11279|11138|11130|131970
1649350800000|2022-04-07 17:00:00|11187|11179|11411|11406|11435|11427|11186|11179|255823
1649354400000|2022-04-07 18:00:00|11415|11409|11491|11475|11500|11496|11380|11370|140389
1649358000000|2022-04-07 19:00:00|11484|11469|11433|11426|11599|11587|11425|11417|241138
1649361600000|2022-04-07 20:00:00|11448|11424|11524|11300|11575|11424|11432|11300|1695
1649365200000|2022-04-07 21:00:00|||||||||81
1649368800000|2022-04-07 22:00:00|11500|11400|11467|11400|11500|11470|11467|11400|272
1649372400000|2022-04-07 23:00:00|11500|11425|11575|11435|11575|11435|11500|11425|292
1649404800000|2022-04-08 08:00:00|11599|11282|11699|11300|11700|11300|11599|11282|193
1649408400000|2022-04-08 09:00:00||11310||11350||11350||11310|107
1649412000000|2022-04-08 10:00:00|11530|11470|11530|11350|11530|11470|11482|11350|368
1649415600000|2022-04-08 11:00:00||11460||11481||11481||11460|331
1649419200000|2022-04-08 12:00:00|11521|11460|11440|11400|11530|11460|11400|11300|2821
1649422800000|2022-04-08 13:00:00|11432|11390|10970|10950|11440|11390|10947|10935|357742
1649426400000|2022-04-08 14:00:00|10969|10951|11195|11179|11305|11299|10960|10950|380433
1649430000000|2022-04-08 15:00:00|11192|11182|11257|11252|11328|11318|11155|11142|185533
1649433600000|2022-04-08 16:00:00|11256|11249|11253|11246|11326|11314|11174|11170|115878
1649437200000|2022-04-08 17:00:00|11252|11245|11167|11161|11291|11283|11161|11160|170152
1649440800000|2022-04-08 18:00:00|11166|11160|11125|11116|11210|11205|11092|11090|174558
1649444400000|2022-04-08 19:00:00|11124|11108|11095|11089|11175|11163|11065|11064|336223
1649448000000|2022-04-08 20:00:00|11098|11094|11150|11050|11245|11094|11098|11050|192214
1649664000000|2022-04-11 08:00:00|11131|10927|11000|10759|11500|10927|11000|10759|611
1649667600000|2022-04-11 09:00:00||10760||10760||10760||10760|85
1649671200000|2022-04-11 10:00:00|11088|10929|11300|10800|11300|10929|11088|10760|344
1649674800000|2022-04-11 11:00:00|11289|10760|10974|10811|11289|11020|10920|10760|1531
1649678400000|2022-04-11 12:00:00|10969|10806|10919|10806|10969|10844|10870|10806|1521
1649682000000|2022-04-11 13:00:00|10900|10865|10896|10892|10968|10949|10655|10636|397056
1649685600000|2022-04-11 14:00:00|10894|10890|10806|10793|11093|11084|10711|10702|208460
1649689200000|2022-04-11 15:00:00|10800|10787|10877|10871|10922|10914|10795|10787|144689
1649692800000|2022-04-11 16:00:00|10874|10867|10969|10960|10980|10972|10786|10778|171687
1649696400000|2022-04-11 17:00:00|10967|10959|10995|10986|11100|11092|10953|10942|138130
1649700000000|2022-04-11 18:00:00|10993|10987|11063|11054|11095|11087|10953|10944|188738
1649703600000|2022-04-11 19:00:00|11065|11060|10905|10898|11116|11106|10891|10887|347412
1649707200000|2022-04-11 20:00:00|10936|10879|10975|10900|11083|10975|10905|10875|2894
1649710800000|2022-04-11 21:00:00|10983|10914|10951|10900|11082|10914|10951|10900|191
1649714400000|2022-04-11 22:00:00|10999|10905|10975|10905|10999|10911|10948|10905|749
1649718000000|2022-04-11 23:00:00|10950|10900|10978|10900|10979|10905|10950|10900|400
1649750400000|2022-04-12 08:00:00|10960|10845|10960|10810|10960|10845|10957|10795|456
1649754000000|2022-04-12 09:00:00||10800||10900||10910||10800|612
1649757600000|2022-04-12 10:00:00|||||||||180
1649761200000|2022-04-12 11:00:00|11082|10910|11082|10950|11082|10950|11082|10900|822
1649764800000|2022-04-12 12:00:00|11060|10975|11275|11200|11500|11280|11020|10950|20405
1649768400000|2022-04-12 13:00:00|11250|11208|11397|11376|11398|11380|11008|10990|238374
1649772000000|2022-04-12 14:00:00|11398|11377|10969|10951|11480|11468|10909|10900|191962
1649775600000|2022-04-12 15:00:00|10966|10949|11018|11004|11131|11122|10913|10901|110575
1649779200000|2022-04-12 16:00:00|11011|11002|10934|10922|11014|11002|10847|10836|130917
1649782800000|2022-04-12 17:00:00|10932|10925|10773|10764|10945|10935|10764|10757|129431
1649786400000|2022-04-12 18:00:00|10770|10758|10705|10695|10813|10807|10666|10658|154520
1649790000000|2022-04-12 19:00:00|10698|10690|10660|10658|10739|10728|10627|10621|300575
1649793600000|2022-04-12 20:00:00|10665|10653|10720|10600|10750|10667|10651|10600|226924
1649797200000|2022-04-12 21:00:00||10650||10650||10650||10650|742
1649800800000|2022-04-12 22:00:00|10717|10672|10719|10620|10720|10672|10637|10560|3004
1649804400000|2022-04-12 23:00:00|10690|10625|10750|10670|10750|10670|10690|10625|953
1649836800000|2022-04-13 08:00:00|10975|10500|10941|10700|10981|10700|10813|10500|196
1649840400000|2022-04-13 09:00:00|10800|10501|10788|10501|10800|10501|10750|10501|420
1649844000000|2022-04-13 10:00:00|10770|10700|10789|10600|10789|10730|10730|10600|982
1649847600000|2022-04-13 11:00:00|10781|10601|10733|10660|10799|10742|10733|10601|4575
1649851200000|2022-04-13 12:00:00|10747|10699|10666|10600|10799|10749|10666|10600|2648
1649854800000|2022-04-13 13:00:00|10698|10666|10998|10981|11030|11019|10522|10510|195582
1649858400000|2022-04-13 14:00:00|10997|10980|11088|11079|11120|11110|10962|10946|243798
1649862000000|2022-04-13 15:00:00|11085|11076|11347|11336|11348|11338|11085|11074|271742
1649865600000|2022-04-13 16:00:00|11349|11337|11430|11422|11440|11430|11269|11257|263278
1649869200000|2022-04-13 17:00:00|11435|11423|11404|11394|11467|11457|11340|11332|181587
1649872800000|2022-04-13 18:00:00|11400|11391|11515|11510|11524|11517|11382|11375|242354
1649876400000|2022-04-13 19:00:00|11514|11512|11490|11485|11584|11581|11477|11469|512924
1649880000000|2022-04-13 20:00:00|11491|11472|11496|11420|11596|11500|11460|11252|227752
1649883600000|2022-04-13 21:00:00|11490|11425|11496|11425|11496|11425|11490|11425|21
1649887200000|2022-04-13 22:00:00|11480||11496||11496||11480||520
1649890800000|2022-04-13 23:00:00|11489|11457|11496|11457|11496|11480|11489|11457|678
1649923200000|2022-04-14 08:00:00|11627|11447|11684|11333|11684|11447|11627|11285|176
1649926800000|2022-04-14 09:00:00|||||||||26
1649930400000|2022-04-14 10:00:00||11500||11477||11550||11457|312
1649934000000|2022-04-14 11:00:00|11683|11500|11500|11432|11684|11534|11460|11425|2894
1649937600000|2022-04-14 12:00:00|11489|11435|11491|11384|11556|11450|11435|11300|1540
1649941200000|2022-04-14 13:00:00|11490|11388|11324|11310|11500|11476|11243|11215|227708
1649944800000|2022-04-14 14:00:00|11333|11321|11209|11198|11440|11435|11109|11100|395111
1649948400000|2022-04-14 15:00:00|11207|11197|11245|11235|11361|11353|11192|11184|219359
1649952000000|2022-04-14 16:00:00|11238|11228|11137|11130|11257|11251|11095|11089|184749
1649955600000|2022-04-14 17:00:00|11141|11134|11170|11161|11237|11231|11112|11107|156793
1649959200000|2022-04-14 18:00:00|11169|11168|11029|11021|11211|11205|11017|11009|158605
1649962800000|2022-04-14 19:00:00|11025|11017|11032|11024|11124|11115|11018|11010|395843
1649966400000|2022-04-14 20:00:00|11028|11023|11055|11012|11055|11041|11028|11000|435438
1649970000000|2022-04-14 21:00:00|11110|11011|11095|11031|11110|11035|11095|11011|248
1649973600000|2022-04-14 22:00:00|11089|11033|11039|11010|11110|11090|11030|11010|3508
1649977200000|2022-04-14 23:00:00|11050|11006|11046|11006|11050|11006|11031|11006|1763
1650286800000|2022-04-18 13:00:00|10992|10951|10693|10687|10992|10954|10558|10538|360542
1650290400000|2022-04-18 14:00:00|10690|10682|10660|10651|10873|10857|10625|10615|214672
1650294000000|2022-04-18 15:00:00|10655|10647|10516|10511|10693|10686|10488|10480|227001
1650297600000|2022-04-18 16:00:00|10515|10510|10384|10381|10516|10510|10365|10361|342998
1650301200000|2022-04-18 17:00:00|10386|10377|10611|10600|10639|10629|10377|10369|213699
1650304800000|2022-04-18 18:00:00|10608|10598|10586|10580|10674|10671|10578|10569|126829
1650308400000|2022-04-18 19:00:00|10585|10583|10580|10574|10613|10607|10520|10516|321393
1650312000000|2022-04-18 20:00:00|10581|10573|10622|10574|10674|10584|10581|10530|3106
1650315600000|2022-04-18 21:00:00|10620|10586|10663|10584|10674|10604|10620|10574|198
1650319200000|2022-04-18 22:00:00|10651|10594|10651|10586|10651|10624|10651|10574|108
1650322800000|2022-04-18 23:00:00|10663|10587|10670|10590|10674|10620|10630|10587|547
1650355200000|2022-04-19 08:00:00|11120|10300|10551|10355|11120|10516|10551|10300|452
1650358800000|2022-04-19 09:00:00|10528|10400|10700|10400|10700|10400|10528|10400|48
1650362400000|2022-04-19 10:00:00|10598|10500|10700|10500|10700|10500|10598|10500|24
1650366000000|2022-04-19 11:00:00|10622|10504|10700|10501|10700|10600|10600|10500|486
1650369600000|2022-04-19 12:00:00|10615|10546|10617|10500|10674|10546|10536|10400|932
1650373200000|2022-04-19 13:00:00|10574|10498|10731|10720|10739|10726|10416|10400|172414
1650376800000|2022-04-19 14:00:00|10732|10721|10978|10968|11031|11025|10652|10645|243512
1650380400000|2022-04-19 15:00:00|10976|10967|11174|11167|11195|11188|10904|10895|146125
1650384000000|2022-04-19 16:00:00|11172|11163|11219|11212|11219|11213|11121|11114|150726
1650387600000|2022-04-19 17:00:00|11220|11213|11227|11223|11235|11231|11157|11152|92260
1650391200000|2022-04-19 18:00:00|11232|11218|11137|11130|11232|11224|11104|11100|91051
1650394800000|2022-04-19 19:00:00|11132|11129|11119|11109|11167|11163|11081|11078|311906
1650398400000|2022-04-19 20:00:00|11124|11105|11050|10960|11280|11105|11000|10945|27284
1650402000000|2022-04-19 21:00:00|11000||11000||11000||11000||565
1650405600000|2022-04-19 22:00:00|10994|10945|11000|10900|11000|10960|10983|10900|1196
1650409200000|2022-04-19 23:00:00|10996|10965|11000|10900|11000|10970|10950|10900|411
1650441600000|2022-04-20 08:00:00|10947|10803|11100|10900|11400|10900|10880|10357|4544
1650445200000|2022-04-20 09:00:00|11050|10936|11050|10936|11050|10936|11050|10936|581
1650448800000|2022-04-20 10:00:00||10900||10906||10945||10900|496
1650452400000|2022-04-20 11:00:00|11026|10962|11200|11118|11280|11201|10989|10906|7966
1650456000000|2022-04-20 12:00:00|11170|11120|11115|11046|11261|11149|11097|11040|8014
1650459600000|2022-04-20 13:00:00|11100|11060|10506|10479|11200|11080|10473|10461|277175
1650463200000|2022-04-20 14:00:00|10493|10480|10746|10734|10770|10761|10404|10397|381433
1650466800000|2022-04-20 15:00:00|10744|10737|10508|10494|10755|10740|10502|10493|181699
1650470400000|2022-04-20 16:00:00|10509|10500|10520|10511|10562|10547|10437|10427|163764
1650474000000|2022-04-20 17:00:00|10519|10512|10500|10493|10591|10582|10495|10490|114291
1650477600000|2022-04-20 18:00:00|10501|10498|10403|10394|10521|10510|10387|10382|135376
1650481200000|2022-04-20 19:00:00|10402|10392|10376|10370|10468|10458|10344|10339|751981
1650484800000|2022-04-20 20:00:00|10378|10373|10450|10401|10500|10450|10370|10300|9440
1650488400000|2022-04-20 21:00:00|10490|10435|10490|10439|10490|10439|10450|10435|742
1650492000000|2022-04-20 22:00:00|10468|10440|10500|10435|10515|10490|10464|10435|1205
1650495600000|2022-04-20 23:00:00|10515||10460||10515||10460||657
1650528000000|2022-04-21 08:00:00|10619|10375|10619|10375|10619|10375|10619|10375|172
1650531600000|2022-04-21 09:00:00|10600|10570|11069|10375|11070|10570|10594|10375|467
1650535200000|2022-04-21 10:00:00|10619|10510|10719|10402|10719|10561|10619|10375|63
1650538800000|2022-04-21 11:00:00|10600|10456|10530|10487|10610|10500|10450|10402|2539
1650542400000|2022-04-21 12:00:00|10533|10490|10547|10489|10598|10525|10518|10450|1852
1650546000000|2022-04-21 13:00:00|10546|10491|10497|10475|10853|10835|10422|10395|270925
1650549600000|2022-04-21 14:00:00|10508|10476|10219|10207|10548|10536|10173|10161|570331
1650553200000|2022-04-21 15:00:00|10215|10203|10182|10174|10358|10345|10172|10168|156980
1650556800000|2022-04-21 16:00:00|10185|10178|10162|10155|10247|10236|10153|10150|125920
1650560400000|2022-04-21 17:00:00|10161|10152|10193|10186|10293|10281|10151|10150|97282
1650564000000|2022-04-21 18:00:00|10191|10183|10104|10096|10191|10183|10082|10074|230000
1650567600000|2022-04-21 19:00:00|10101|10095|10105|10094|10214|10209|10057|10051|571090
1650571200000|2022-04-21 20:00:00|10117|10086|10147|10050|10200|10115|10100|10037|317570
1650574800000|2022-04-21 21:00:00|10142|10088|10146|10038|10147|10125|10112|10037|315
1650578400000|2022-04-21 22:00:00|10119|10039|10145|10080|10147|10080|10060|10038|709
1650582000000|2022-04-21 23:00:00|10126||10124||10145||10124||296
1650614400000|2022-04-22 08:00:00|10500|10030|10212|10100|10500|10100|10212|10000|244
1650618000000|2022-04-22 09:00:00|10208|10020|10100|10020|10208|10020|10100|10020|1173
1650621600000|2022-04-22 10:00:00|10081|10000|10100|10000|10100|10000|10080|10000|55
1650625200000|2022-04-22 11:00:00|10070|10037|10250|10110|10375|10150|10070|10037|2268
1650628800000|2022-04-22 12:00:00|10240|10060|10150|10080|10250|10200|10100|10060|2605
1650632400000|2022-04-22 13:00:00|10140|10065|10257|10240|10335|10315|10047|10026|116132
1650636000000|2022-04-22 14:00:00|10256|10244|10107|10094|10500|10497|10078|10064|349153
1650639600000|2022-04-22 15:00:00|10106|10088|10029|10020|10170|10160|10025|10015|161070
1650643200000|2022-04-22 16:00:00|10025|10016|9955|9949|10037|10029|9950|9945|190996
1650646800000|2022-04-22 17:00:00|9959|9953|9948|9939|10004|9995|9935|9930|123290
1650650400000|2022-04-22 18:00:00|9945|9940|10037|10030|10038|10031|9940|9934|151053
1650654000000|2022-04-22 19:00:00|10036|10031|10018|10004|10210|10203|10009|10004|441207
1650657600000|2022-04-22 20:00:00|10023|10011|9999|9976|10260|10021|9990|9920|5311
1650873600000|2022-04-25 08:00:00|9990|9800|9971|9910|9990|9910|9971|9700|948
1650877200000|2022-04-25 09:00:00|9955|9800|9948|9870|9971|9870|9900|9800|358
1650880800000|2022-04-25 10:00:00||9875||9875||9875||9875|235
1650884400000|2022-04-25 11:00:00|9947|9900|9900|9809|9947|9910|9800|9747|7320
1650888000000|2022-04-25 12:00:00|9899|9808|9999|9900|9999|9914|9888|9808|2185
1650891600000|2022-04-25 13:00:00|9997|9918|10041|10016|10200|10112|9912|9886|309400
1650895200000|2022-04-25 14:00:00|10029|10013|10162|10148|10236|10230|9940|9929|176456
1650898800000|2022-04-25 15:00:00|10158|10145|10143|10134|10248|10237|10050|10040|124027
1650902400000|2022-04-25 16:00:00|10142|10132|10162|10155|10299|10291|10101|10090|121099
1650906000000|2022-04-25 17:00:00|10167|10158|10193|10182|10265|10253|10115|10101|94108
1650909600000|2022-04-25 18:00:00|10203|10183|10190|10182|10310|10304|10150|10139|95012
1650913200000|2022-04-25 19:00:00|10188|10180|10253|10238|10267|10260|10074|10066|254831
1650916800000|2022-04-25 20:00:00|10243|10236|10244|10150|10284|10236|10243|10150|157333
1650920400000|2022-04-25 21:00:00|10284||10284||10284||10242||24
1650924000000|2022-04-25 22:00:00|10237|10232|10279|10210|10284|10232|10228|10150|567
1650927600000|2022-04-25 23:00:00||10241||10250||10250||10241|203
1650960000000|2022-04-26 08:00:00|10750|9526|10600|9863|10750|10119|10227|9526|242
1650963600000|2022-04-26 09:00:00|||||||||7
1650967200000|2022-04-26 10:00:00|10300||10300||10300||10300||85
1650970800000|2022-04-26 11:00:00|10284|10100|10244|10155|10300|10164|10146|10100|777
1650974400000|2022-04-26 12:00:00|10215||10225||10244||10215||151
1650978000000|2022-04-26 13:00:00|10229|10167|9695|9677|10296|10167|9687|9677|229868
1650981600000|2022-04-26 14:00:00|9694|9678|9735|9726|9820|9808|9604|9600|291430
1650985200000|2022-04-26 15:00:00|9733|9721|9744|9735|9836|9825|9670|9662|225926
1650988800000|2022-04-26 16:00:00|9745|9738|9937|9926|9967|9956|9745|9736|218029
1650992400000|2022-04-26 17:00:00|9927|9923|9899|9886|9930|9923|9798|9792|92310
1650996000000|2022-04-26 18:00:00|9897|9887|10089|10079|10099|10092|9853|9850|177586
1650999600000|2022-04-26 19:00:00|10094|10080|9844|9834|10107|10098|9840|9832|354862
1651003200000|2022-04-26 20:00:00|9847|9831|9811|9600|10080|9831|9690|9600|6746
1651006800000|2022-04-26 21:00:00|9801|9641|9750|9652|9811|9675|9650|9600|3131
1651010400000|2022-04-26 22:00:00|9799|9750|9900|9652|10080|9851|9739|9652|2999
1651014000000|2022-04-26 23:00:00||9653||9701||9750||9652|341
1651046400000|2022-04-27 08:00:00|10058|9790|9970|9900|10058|9900|9970|9790|424
1651050000000|2022-04-27 09:00:00|10048|9905|10048|9900|10048|9905|10048|9900|134
1651053600000|2022-04-27 10:00:00|10199|9910|10199|9900|10199|9910|10199|9900|12
1651057200000|2022-04-27 11:00:00|10020|9950|10060|9721|10199|9950|9916|9701|2650
1651060800000|2022-04-27 12:00:00|10025|9750|9945|9727|10063|9880|9800|9721|3153
1651064400000|2022-04-27 13:00:00|9944|9729|10154|10135|10199|10183|9691|9600|140180
1651068000000|2022-04-27 14:00:00|10166|10134|9826|9813|10206|10190|9802|9791|277884
1651071600000|2022-04-27 15:00:00|9829|9818|9812|9806|9998|9984|9797|9786|142124
1651075200000|2022-04-27 16:00:00|9811|9802|9997|9989|10050|10041|9751|9742|204790
1651078800000|2022-04-27 17:00:00|10002|9992|9985|9969|10020|10003|9852|9840|154673
1651082400000|2022-04-27 18:00:00|9979|9965|9892|9884|10045|10039|9882|9871|73563
1651086000000|2022-04-27 19:00:00|9889|9881|9762|9761|9931|9920|9750|9743|348086
1651089600000|2022-04-27 20:00:00|9770|9760|9849|9730|9905|9793|9739|9600|209806
1651093200000|2022-04-27 21:00:00|9825|9628|9840|9767|9849|9767|9740|9628|2594
1651096800000|2022-04-27 22:00:00|9830|9760|9840|9682|9840|9780|9720|9655|2031
1651100400000|2022-04-27 23:00:00|9798|9704|9840|9750|9840|9750|9787|9678|609
1651132800000|2022-04-28 08:00:00|10025|9765|10050|9870|10120|9909|10000|9683|266
1651136400000|2022-04-28 09:00:00|10010|9909|9949|9909|10050|9909|9949|9909|363
1651140000000|2022-04-28 10:00:00|9941|9900|9900|9800|9949|9900|9870|9800|925
1651143600000|2022-04-28 11:00:00|9890|9831|9890|9800|9890|9836|9858|9800|3279
1651147200000|2022-04-28 12:00:00|9889|9801|9870|9810|9890|9870|9808|9800|3550
1651150800000|2022-04-28 13:00:00|9840|9818|9763|9742|10100|10072|9635|9625|255466
1651154400000|2022-04-28 14:00:00|9762|9743|9657|9648|9784|9766|9579|9570|263318
1651158000000|2022-04-28 15:00:00|9655|9649|9628|9621|9823|9812|9590|9580|177082
1651161600000|2022-04-28 16:00:00|9627|9620|10019|10005|10046|10032|9612|9601|208562
1651165200000|2022-04-28 17:00:00|10022|10009|10208|10195|10211|10201|10001|9992|177954
1651168800000|2022-04-28 18:00:00|10210|10198|10336|10329|10358|10352|10169|10159|171047
1651172400000|2022-04-28 19:00:00|10335|10328|10256|10248|10397|10388|10231|10226|362368
1651176000000|2022-04-28 20:00:00|10274|10241|10199|10134|10400|10241|10185|10055|170602
1651179600000|2022-04-28 21:00:00|10183|10133|10194|10099|10256|10158|10078|10066|7059
1651183200000|2022-04-28 22:00:00|10199|10151|10199|10157|10199|10180|10158|10111|2337
1651186800000|2022-04-28 23:00:00|10170||10189||10256||10170||413
1651219200000|2022-04-29 08:00:00|10256|10147|10256|10158|10256|10180|10200|10000|596
1651222800000|2022-04-29 09:00:00|10192|10170|10255|10100|10256|10171|10192|10050|473
1651226400000|2022-04-29 10:00:00|10200|10113|10200|10100|10200|10113|10200|10100|370
1651230000000|2022-04-29 11:00:00|10181|10102|10209|10104|10256|10165|10181|10050|1082
1651233600000|2022-04-29 12:00:00|10206|10100|10200|10132|10209|10132|10131|10074|2016
1651237200000|2022-04-29 13:00:00|10209|10120|10747|10729|10784|10768|10152|10077|214528
1651240800000|2022-04-29 14:00:00|10740|10727|10517|10498|10749|10728|10392|10381|327378
1651244400000|2022-04-29 15:00:00|10510|10493|10454|10443|10557|10549|10394|10383|247172
1651248000000|2022-04-29 16:00:00|10459|10444|10317|10305|10460|10451|10293|10290|109150
1651251600000|2022-04-29 17:00:00|10321|10311|10189|10178|10379|10366|10184|10176|99744
1651255200000|2022-04-29 18:00:00|10191|10179|10096|10088|10200|10192|10039|10034|123606
1651258800000|2022-04-29 19:00:00|10095|10085|9963|9956|10121|10115|9940|9935|420870
1651262400000|2022-04-29 20:00:00|9975|9945|10020|9990|10040|9990|9975|9900|346450
1651478400000|2022-05-02 08:00:00|10141|9950|10226|9800|10226|9950|10141|9800|122
1651482000000|2022-05-02 09:00:00|||||||||22
1651485600000|2022-05-02 10:00:00|10008|9960|10226|9800|10226|10000|10008|9800|425
1651489200000|2022-05-02 11:00:00|10100|9810|9984|9800|10100|10000|9894|9800|3104
1651492800000|2022-05-02 12:00:00|9986|9801|9967|9824|9986|9900|9850|9800|2072
1651496400000|2022-05-02 13:00:00|9966|9825|10409|10396|10424|10402|9840|9815|158639
1651500000000|2022-05-02 14:00:00|10403|10382|10361|10340|10516|10501|10142|10130|229722
1651503600000|2022-05-02 15:00:00|10359|10341|10372|10361|10385|10369|10195|10181|202509
1651507200000|2022-05-02 16:00:00|10364|10353|10246|10239|10433|10426|10239|10221|127028
1651510800000|2022-05-02 17:00:00|10252|10240|10179|10172|10272|10258|10094|10083|122819
1651514400000|2022-05-02 18:00:00|10178|10168|10253|10242|10315|10300|10120|10105|93165
1651518000000|2022-05-02 19:00:00|10255|10245|10484|10479|10508|10502|10248|10233|401709
1651521600000|2022-05-02 20:00:00|10485|10306|10584|10461|10599|10500|10474|10259|218317
1651525200000|2022-05-02 21:00:00|10594|10465|10479|10461|10594|10465|10475|10461|1062
1651528800000|2022-05-02 22:00:00|10475|10400|10479|10400|10479|10447|10435|10400|499
1651532400000|2022-05-02 23:00:00|10500|10450|10500|10400|10500|10450|10478|10400|1241
1651564800000|2022-05-03 08:00:00|10785|10548|10785|10463|10785|10549|10580|10400|1125
1651568400000|2022-05-03 09:00:00|10568|10479|10550|10500|10568|10500|10550|10479|92
1651572000000|2022-05-03 10:00:00|10540|10479|10495|10200|10550|10479|10494|10200|779
1651575600000|2022-05-03 11:00:00|10460|10300|10500|10400|10500|10480|10396|10300|2685
1651579200000|2022-05-03 12:00:00|10550|10405|10550|10441|10550|10500|10500|10405|702
1651582800000|2022-05-03 13:00:00|10540|10451|10599|10573|10612|10592|10279|10258|158462
1651586400000|2022-05-03 14:00:00|10600|10571|10364|10344|10700|10685|10268|10250|148552
1651590000000|2022-05-03 15:00:00|10363|10347|10391|10379|10481|10459|10315|10301|106302
1651593600000|2022-05-03 16:00:00|10383|10372|10286|10275|10448|10436|10276|10270|83969
1651597200000|2022-05-03 17:00:00|10293|10279|10436|10425|10465|10454|10292|10275|83295
1651600800000|2022-05-03 18:00:00|10435|10420|10406|10389|10436|10424|10219|10212|111443
1651604400000|2022-05-03 19:00:00|10417|10395|10357|10347|10446|10429|10276|10269|169479
1651608000000|2022-05-03 20:00:00|10376|10346|10400|10262|10600|10355|10355|10262|1337
1651611600000|2022-05-03 21:00:00|10397|10374|10395|10345|10397|10374|10345|10262|1258
1651615200000|2022-05-03 22:00:00|10368|10348|10395|10345|10395|10350|10368|10345|255
1651618800000|2022-05-03 23:00:00|10389|10350|10400|10367|10400|10379|10389|10345|560
1651651200000|2022-05-04 08:00:00|10630|10100|10630|10171|10630|10292|10474|10100|111
1651654800000|2022-05-04 09:00:00||10100||10353||10353||10100|15
1651658400000|2022-05-04 10:00:00|10585|10359|10630|10353|10630|10373|10585|10353|62
1651662000000|2022-05-04 11:00:00|10600|10312|10584|10380|10600|10380|10500|10312|113
1651665600000|2022-05-04 12:00:00|10580|10312|10530|10312|10580|10318|10382|10312|746
1651669200000|2022-05-04 13:00:00|10529|10320|10098|10078|10529|10409|10070|10060|126132
1651672800000|2022-05-04 14:00:00|10094|10065|10016|10008|10120|10110|9940|9928|220676
1651676400000|2022-05-04 15:00:00|10020|10010|10148|10137|10148|10137|9978|9970|124727
1651680000000|2022-05-04 16:00:00|10152|10138|10318|10307|10338|10329|10133|10123|191784
1651683600000|2022-05-04 17:00:00|10322|10309|10473|10450|10480|10461|10287|10274|110090
1651687200000|2022-05-04 18:00:00|10479|10459|10644|10626|10662|10647|10063|10045|358864
1651690800000|2022-05-04 19:00:00|10646|10630|10908|10898|10935|10928|10608|10586|610009
1651694400000|2022-05-04 20:00:00|10925|10892|10895|10600|11000|10898|10800|10600|241888
1651698000000|2022-05-04 21:00:00|10900|10675|10889|10677|10900|10784|10887|10675|658
1651701600000|2022-05-04 22:00:00|10920|10792|10959|10850|10959|10900|10851|10677|1674
1651705200000|2022-05-04 23:00:00|10884|10790|10890|10675|10898|10790|10884|10675|2342
1651737600000|2022-05-05 08:00:00|11000|10556|10776|10725|11000|10725|10708|10556|525
1651741200000|2022-05-05 09:00:00|10750|10638|10776|10556|10776|10725|10745|10556|745
1651744800000|2022-05-05 10:00:00|10744|10644|10800|10689|10800|10776|10744|10644|2492
1651748400000|2022-05-05 11:00:00|10750|10700|10775|10706|10800|10726|10720|10700|2211
1651752000000|2022-05-05 12:00:00|10750|10720|10750|10696|10770|10750|10750|10696|1958
1651755600000|2022-05-05 13:00:00|10729|10650|10474|10453|10750|10711|10396|10377|235461
1651759200000|2022-05-05 14:00:00|10466|10456|10214|10206|10467|10456|10130|10126|340647
1651762800000|2022-05-05 15:00:00|10212|10199|10097|10081|10285|10273|10070|10062|152419
1651766400000|2022-05-05 16:00:00|10095|10079|10161|10146|10197|10185|10060|10050|77818
1651770000000|2022-05-05 17:00:00|10162|10147|10020|10013|10258|10244|10000|9993|114409
1651773600000|2022-05-05 18:00:00|10019|10011|9990|9984|10064|10057|9949|9942|227805
1651777200000|2022-05-05 19:00:00|9993|9983|10085|10084|10099|10088|9934|9930|448147
1651780800000|2022-05-05 20:00:00|10086|10070|10196|10054|10200|10103|10084|9954|9068
1651784400000|2022-05-05 21:00:00|10145|10080|10100|10050|10196|10100|10100|10000|1280
1651788000000|2022-05-05 22:00:00|10196|10070|10095|10070|10196|10095|10095|10070|367
1651791600000|2022-05-05 23:00:00|10080|10000|10196|10080|10196|10100|10080|10000|860
1651824000000|2022-05-06 08:00:00|10144|9936|10268|9800|10800|9936|10144|9800|51
1651827600000|2022-05-06 09:00:00|10084|9900|10084|9800|10084|9900|10059|9800|221
1651831200000|2022-05-06 10:00:00|10067|9980|10082|9980|10084|9980|10053|9980|168
1651834800000|2022-05-06 11:00:00|10055|9988|10030|9900|10082|9988|9986|9890|625
1651838400000|2022-05-06 12:00:00|10035|9950|9997|9950|10240|10084|9997|9950|3737
1651842000000|2022-05-06 13:00:00|9989|9906|9450|9423|10085|10019|9409|9401|473870
1651845600000|2022-05-06 14:00:00|9445|9421|9986|9973|10048|10034|9419|9408|404723
1651849200000|2022-05-06 15:00:00|9989|9977|9799|9787|10207|10198|9793|9781|283315
1651852800000|2022-05-06 16:00:00|9796|9783|10004|9988|10033|10015|9783|9770|175379
1651856400000|2022-05-06 17:00:00|10009|9993|9754|9739|10036|10017|9748|9739|150607
1651860000000|2022-05-06 18:00:00|9748|9738|9665|9653|9780|9769|9661|9651|153167
1651863600000|2022-05-06 19:00:00|9664|9652|9637|9625|9716|9702|9593|9582|420861
1651867200000|2022-05-06 20:00:00|9634|9644|9638|9600|9928|9650|9616|9583|430398
1652083200000|2022-05-09 08:00:00|10000|9500|9573|9400|10000|9506|9530|9300|1449
1652086800000|2022-05-09 09:00:00|9597|9450|9597|9406|9597|9450|9450|9406|1665
1652090400000|2022-05-09 10:00:00|9469|9423|9400|9320|9597|9451|9400|9300|2740
1652094000000|2022-05-09 11:00:00|9443|9350|9465|9376|9474|9404|9350|9320|7585
1652097600000|2022-05-09 12:00:00|9450|9392|9437|9397|9465|9450|9437|9329|6430
1652101200000|2022-05-09 13:00:00|9463|9350|9357|9342|9610|9594|9287|9276|391529
1652104800000|2022-05-09 14:00:00|9358|9344|9266|9252|9444|9430|9176|9168|474755
1652108400000|2022-05-09 15:00:00|9263|9251|9542|9527|9580|9569|9254|9241|400468
1652112000000|2022-05-09 16:00:00|9540|9524|9477|9471|9692|9682|9467|9459|229463
1652115600000|2022-05-09 17:00:00|9474|9466|9400|9392|9545|9535|9372|9365|208258
1652119200000|2022-05-09 18:00:00|9398|9386|9377|9369|9425|9412|9282|9272|202014
1652122800000|2022-05-09 19:00:00|9380|9370|9242|9231|9472|9461|9168|9163|552326
1652126400000|2022-05-09 20:00:00|9246|9232|9269|9210|9400|9262|9234|9100|352940
1652130000000|2022-05-09 21:00:00|9245|9217|9240|9200|9245|9217|9218|9105|1602
1652133600000|2022-05-09 22:00:00|9245|9220|9330|9234|9330|9300|9245|9200|2623
1652137200000|2022-05-09 23:00:00|9329|9250|9330|9244|9330|9285|9259|9234|1111
1652169600000|2022-05-10 08:00:00|9425|9306|9417|9330|9612|9330|9417|9184|193
1652173200000|2022-05-10 09:00:00|9408|9350|9620|9350|9675|9425|9408|9350|831
1652176800000|2022-05-10 10:00:00|9450|9285|9400|9270|9450|9363|9400|9270|671
1652180400000|2022-05-10 11:00:00|9391|9300|9340|9315|9400|9360|9300|9270|3280
1652184000000|2022-05-10 12:00:00|9328|9316|9550|9460|9550|9460|9325|9316|6688
1652187600000|2022-05-10 13:00:00|9560|9495|9377|9355|9809|9780|9271|9260|309303
1652191200000|2022-05-10 14:00:00|9383|9357|9004|8996|9609|9605|8997|8986|595202
1652194800000|2022-05-10 15:00:00|9003|8993|8880|8864|9029|9016|8738|8725|460486
1652198400000|2022-05-10 16:00:00|8881|8869|8842|8834|8943|8935|8751|8740|326733
1652202000000|2022-05-10 17:00:00|8839|8829|9369|9352|9383|9364|8830|8812|376779
1652205600000|2022-05-10 18:00:00|9377|9355|9250|9237|9382|9360|9160|9148|289615
1652209200000|2022-05-10 19:00:00|9251|9238|9145|9142|9278|9275|9142|9130|183568
1652212800000|2022-05-10 20:00:00|9073|9062|9068|8950|9200|9062|9050|8800|230782
1652216400000|2022-05-10 21:00:00|9065|8951|9066|9000|9068|9030|9030|8950|1130
1652220000000|2022-05-10 22:00:00|9030|9030|9066|9011|9066|9030|9020|9000|1410
1652223600000|2022-05-10 23:00:00|9090|9030|9087|9011|9200|9090|9060|9011|4672
1652256000000|2022-05-11 08:00:00|9229|9109|9330|8965|9382|9109|9229|8965|248
1652259600000|2022-05-11 09:00:00|9600|9142|9390|9150|9600|9228|9209|8975|2699
1652263200000|2022-05-11 10:00:00|9400||9250||9400||9250||62
1652266800000|2022-05-11 11:00:00|9214|9168|9250|9168|9250|9232|9200|9168|2728
1652270400000|2022-05-11 12:00:00|9214|9170|8900|8810|9250|9170|8855|8800|8691
1652274000000|2022-05-11 13:00:00|8972|8811|9185|9172|9330|9307|8782|8755|314179
1652277600000|2022-05-11 14:00:00|9191|9173|9194|9177|9418|9406|9049|9025|462565
1652281200000|2022-05-11 15:00:00|9189|9172|9129|9113|9283|9261|9065|9055|244332
1652284800000|2022-05-11 16:00:00|9122|9104|8980|8973|9125|9110|8927|8915|241567
1652288400000|2022-05-11 17:00:00|8979|8971|8699|8690|8991|8982|8685|8672|288557
1652292000000|2022-05-11 18:00:00|8698|8685|8708|8696|8850|8839|8684|8674|195044
1652295600000|2022-05-11 19:00:00|8704|8694|8482|8480|8710|8698|8433|8425|1039574
1652299200000|2022-05-11 20:00:00|8494|8481|8550|8513|8590|8513|8480|8400|314737
1652302800000|2022-05-11 21:00:00|8560|8497|8520|8461|8560|8497|8480|8461|4768
1652306400000|2022-05-11 22:00:00|8519|8465|8519|8461|8519|8465|8475|8461|1414
1652310000000|2022-05-11 23:00:00|8520|8496|8500|8461|8557|8496|8490|8461|1123
1652342400000|2022-05-12 08:00:00|8277|8269|8250|8129|8350|8269|8100|8000|9680
1652346000000|2022-05-12 09:00:00|8200|8141|8179|8145|8200|8148|8172|8129|2095
1652349600000|2022-05-12 10:00:00|8174|8129|8200|8130|8200|8165|8116|8000|6131
1652353200000|2022-05-12 11:00:00|8229|8150|8150|8101|8245|8210|8150|8101|7829
1652356800000|2022-05-12 12:00:00|8143|8105|8157|8121|8205|8188|8139|8105|10192
1652360400000|2022-05-12 13:00:00|8149|8120|8303|8292|8398|8387|7912|7900|776212
1652364000000|2022-05-12 14:00:00|8300|8287|8758|8743|8779|8765|8221|8203|840750
1652367600000|2022-05-12 15:00:00|8757|8744|8422|8406|8780|8771|8382|8369|571564
1652371200000|2022-05-12 16:00:00|8416|8400|8507|8494|8592|8576|8318|8304|277996
1652374800000|2022-05-12 17:00:00|8506|8492|8262|8253|8542|8524|8242|8237|289277
1652378400000|2022-05-12 18:00:00|8260|8249|8311|8305|8391|8376|8255|8245|246384
1652382000000|2022-05-12 19:00:00|8315|8302|8502|8495|8600|8596|8298|8287|599984
1652385600000|2022-05-12 20:00:00|8524|8494|8600|8450|8600|8522|8492|8390|204112
1652389200000|2022-05-12 21:00:00|8515|8494|8500|8450|8600|8500|8488|8450|654
1652392800000|2022-05-12 22:00:00|8600|8462|8553|8450|8600|8471|8496|8450|1204
1652396400000|2022-05-12 23:00:00|8534|8534|8703|8560|8703|8700|8523|8450|3954
1652428800000|2022-05-13 08:00:00|8804|8641|8900|8563|8926|8772|8804|8563|642
1652432400000|2022-05-13 09:00:00|8732|8732|8900|8563|8900|8732|8664|8563|794
1652436000000|2022-05-13 10:00:00|8717|8400|8900|8501|8900|8501|8717|8400|177
1652439600000|2022-05-13 11:00:00|8800|8588|8879|8735|8900|8800|8800|8588|2394
1652443200000|2022-05-13 12:00:00|8822|8763|8881|8850|8900|8877|8774|8700|12923
1652446800000|2022-05-13 13:00:00|8900|8783|9208|9184|9347|9334|8737|8600|421162
1652450400000|2022-05-13 14:00:00|9209|9185|9295|9283|9361|9349|9149|9140|446285
1652454000000|2022-05-13 15:00:00|9294|9279|9312|9297|9330|9321|9198|9188|251242
1652457600000|2022-05-13 16:00:00|9320|9305|9329|9320|9432|9427|9296|9285|323848
1652461200000|2022-05-13 17:00:00|9332|9321|9382|9373|9408|9400|9320|9311|229994
1652464800000|2022-05-13 18:00:00|9379|9368|9480|9473|9489|9481|9279|9270|240930
1652468400000|2022-05-13 19:00:00|9482|9474|9490|9484|9565|9559|9439|9435|677946
1652472000000|2022-05-13 20:00:00|9491|9445|9600|9455|9600|9503|9484|9410|431679
1652688000000|2022-05-16 08:00:00|9615|9335|9900|9350|9900|9350|9615|9226|136
1652691600000|2022-05-16 09:00:00|9550||9550||9550||9550||116
1652695200000|2022-05-16 10:00:00|9484|9355|9484|9355|9484|9355|9474|9355|1182
1652698800000|2022-05-16 11:00:00|9559|9400|9565|9400|9565|9484|9450|9400|2718
1652702400000|2022-05-16 12:00:00|9540|9430|9500|9441|9540|9475|9475|9430|2087
1652706000000|2022-05-16 13:00:00|9492|9470|9357|9331|9589|9571|9213|9193|294662
1652709600000|2022-05-16 14:00:00|9351|9335|9051|9037|9552|9539|9048|9036|293119
1652713200000|2022-05-16 15:00:00|9050|9038|9187|9174|9215|9208|9003|8993|178320
1652716800000|2022-05-16 16:00:00|9180|9175|9048|9044|9248|9240|9013|9012|250305
1652720400000|2022-05-16 17:00:00|9047|9043|9100|9086|9157|9148|9012|9008|212103
1652724000000|2022-05-16 18:00:00|9094|9087|9096|9087|9178|9168|9049|9042|98799
1652727600000|2022-05-16 19:00:00|9095|9086|8892|8885|9098|9090|8868|8865|503143
1652731200000|2022-05-16 20:00:00|8889|8881|8900|8875|8990|8888|8889|8854|7300
1652734800000|2022-05-16 21:00:00|8975|8884|8980|8900|8984|8910|8899|8876|3196
1652738400000|2022-05-16 22:00:00|8975|8916|8915|8888|8980|8916|8891|8876|3367
1652742000000|2022-05-16 23:00:00|8888|8877|8910|8877|8915|8890|8878|8877|2614
1652774400000|2022-05-17 08:00:00|9197|8871|9200|8951|9263|9020|9197|8871|409
1652778000000|2022-05-17 09:00:00|9199|9000|9200|9107|9200|9107|9199|9000|99
1652781600000|2022-05-17 10:00:00|9190|9110|9125|9100|9190|9112|9100|9050|1499
1652785200000|2022-05-17 11:00:00|9117|9050|9140|9100|9200|9151|9117|9050|5628
1652788800000|2022-05-17 12:00:00|9130|9110|9199|9130|9200|9140|9120|9100|4398
1652792400000|2022-05-17 13:00:00|9178|9144|9059|9047|9515|9495|9059|9047|269887
1652796000000|2022-05-17 14:00:00|9058|9048|8676|8663|9147|9136|8645|8640|458937
1652799600000|2022-05-17 15:00:00|8675|8666|8867|8860|8885|8879|8674|8665|272753
1652803200000|2022-05-17 16:00:00|8866|8863|8855|8846|8906|8897|8793|8785|155972
1652806800000|2022-05-17 17:00:00|8856|8850|8927|8914|8994|8985|8835|8829|105338
1652810400000|2022-05-17 18:00:00|8928|8916|8980|8969|9018|9007|8819|8808|206539
1652814000000|2022-05-17 19:00:00|8978|8968|9095|9089|9117|9113|8971|8966|393949
1652817600000|2022-05-17 20:00:00|9101|9088|9162|9050|9162|9088|9080|9049|254657
1652821200000|2022-05-17 21:00:00|9130|9053|9125|9087|9162|9087|9112|9050|361
1652824800000|2022-05-17 22:00:00|9162|9120|9139|9102|9162|9120|9130|9095|1886
1652828400000|2022-05-17 23:00:00|9162|9105|9162|9087|9162|9105|9162|9087|311
1652860800000|2022-05-18 08:00:00|9291|8700|9010|8847|9291|8970|8970|8700|296
1652864400000|2022-05-18 09:00:00|9190|8700|9067|8990|9190|8990|9067|8700|438
1652868000000|2022-05-18 10:00:00|9049|8993|9049|8800|9049|8995|9049|8800|1240
1652871600000|2022-05-18 11:00:00|9010|8968|8925|8800|9049|8968|8879|8800|4154
1652875200000|2022-05-18 12:00:00|8895|8810|8845|8820|8927|8866|8829|8800|5844
1652878800000|2022-05-18 13:00:00|8841|8816|8866|8847|9000|8984|8775|8756|222562
1652882400000|2022-05-18 14:00:00|8868|8848|8973|8959|9120|9100|8860|8848|232370
1652886000000|2022-05-18 15:00:00|8966|8953|8668|8660|8969|8954|8654|8646|198145
1652889600000|2022-05-18 16:00:00|8666|8659|8671|8663|8705|8692|8599|8590|179869
1652893200000|2022-05-18 17:00:00|8666|8660|8474|8466|8666|8660|8443|8436|187204
1652896800000|2022-05-18 18:00:00|8485|8475|8491|8484|8561|8549|8458|8450|205120
1652900400000|2022-05-18 19:00:00|8489|8482|8470|8469|8560|8556|8407|8401|476761
1652904000000|2022-05-18 20:00:00|8475|8470|8592|8467|8735|8470|8467|8421|3433
1652907600000|2022-05-18 21:00:00|8500|8425|8500|8461|8500|8461|8495|8425|128
1652911200000|2022-05-18 22:00:00|8495|8475|8445|8429|8500|8475|8439|8422|2229
1652914800000|2022-05-18 23:00:00|8542|8440|8469|8400|8542|8440|8469|8400|1301
1652947200000|2022-05-19 08:00:00|8401|8350|8401|8200|8401|8360|8401|8200|1025
1652950800000|2022-05-19 09:00:00|8386|8300|8400|8200|8401|8350|8371|8200|297
1652954400000|2022-05-19 10:00:00|8390|8288|8380|8301|8390|8327|8366|8288|461
1652958000000|2022-05-19 11:00:00|8350|8311|8400|8375|8400|8375|8349|8301|1486
1652961600000|2022-05-19 12:00:00|8467|8380|8380|8286|8600|8412|8380|8279|5098
1652965200000|2022-05-19 13:00:00|8400|8301|8696|8685|8795|8771|8400|8301|212126
1652968800000|2022-05-19 14:00:00|8699|8687|8915|8906|8958|8947|8675|8664|304697
1652972400000|2022-05-19 15:00:00|8911|8907|9188|9180|9196|9186|8837|8824|355514
1652976000000|2022-05-19 16:00:00|9191|9175|9141|9130|9249|9237|9050|9040|225719
1652979600000|2022-05-19 17:00:00|9139|9132|9271|9260|9282|9275|9057|9045|280215
1652983200000|2022-05-19 18:00:00|9280|9265|9296|9281|9354|9342|9190|9181|277987
1652986800000|2022-05-19 19:00:00|9294|9279|9100|9094|9319|9307|9075|9074|502000
1652990400000|2022-05-19 20:00:00|9099|9088|9150|9069|9170|9100|9075|9068|277560
1652994000000|2022-05-19 21:00:00|9136|9068|9140|9075|9150|9132|9136|9068|3733
1652997600000|2022-05-19 22:00:00|9150|9080|9150|9100|9150|9100|9150|9080|675
1653001200000|2022-05-19 23:00:00|9200|9101|9266|9115|9266|9180|9200|9101|3115
1653033600000|2022-05-20 08:00:00|9447|8800|9379|9136|9447|9157|9094|8800|10492
1653037200000|2022-05-20 09:00:00|9329|9250|9300|9109|9329|9250|9190|9109|1980
1653040800000|2022-05-20 10:00:00|9372||9257||9372||9245||238
1653044400000|2022-05-20 11:00:00|9241|9210|9290|9125|9400|9220|9199|9125|4864
1653048000000|2022-05-20 12:00:00|9233|9150|9267|9125|9290|9250|9233|9109|2758
1653051600000|2022-05-20 13:00:00|9249|9164|9274|9258|9490|9475|9218|9153|365816
1653055200000|2022-05-20 14:00:00|9273|9269|9052|9038|9322|9304|9043|9034|206080
1653058800000|2022-05-20 15:00:00|9050|9040|8874|8862|9074|9058|8858|8851|234748
1653062400000|2022-05-20 16:00:00|8871|8861|8687|8667|8885|8874|8653|8641|230144
1653066000000|2022-05-20 17:00:00|8676|8666|8758|8749|8787|8771|8562|8551|189261
1653069600000|2022-05-20 18:00:00|8757|8752|8714|8703|8781|8764|8611|8600|217103
1653073200000|2022-05-20 19:00:00|8717|8704|8978|8973|8995|8985|8664|8655|652228
1653076800000|2022-05-20 20:00:00|8981|8964|8994|8850|9013|8986|8970|8800|254457
1653292800000|2022-05-23 08:00:00|9098|9000|9070|8929|9200|9036|9050|8929|1599
1653296400000|2022-05-23 09:00:00|9141|9030|9150|8800|9200|9036|9141|8800|667
1653300000000|2022-05-23 10:00:00|9072|9000|9150|8970|9200|9000|9072|8800|419
1653303600000|2022-05-23 11:00:00|9140|8975|9010|9000|9188|9084|9003|8975|6842
1653307200000|2022-05-23 12:00:00|9030|8990|8998|8970|9100|9046|8998|8800|14907
1653310800000|2022-05-23 13:00:00|8992|8900|8667|8649|9002|8979|8659|8649|393114
1653314400000|2022-05-23 14:00:00|8664|8655|8775|8758|8850|8841|8569|8557|385534
1653318000000|2022-05-23 15:00:00|8774|8760|8865|8857|8955|8944|8729|8713|301302
1653321600000|2022-05-23 16:00:00|8864|8858|8907|8900|9028|9022|8854|8844|252683
1653325200000|2022-05-23 17:00:00|8904|8893|8873|8862|8913|8906|8794|8786|361414
1653328800000|2022-05-23 18:00:00|8880|8863|8875|8868|8943|8936|8830|8823|281077
1653332400000|2022-05-23 19:00:00|8876|8871|8939|8933|8942|8939|8841|8838|671175
1653336000000|2022-05-23 20:00:00|8940|8928|9925|9913|10750|10741|8874|8820|2909899
1653339600000|2022-05-23 21:00:00|9918|9910|9270|9260|9965|9953|9096|9061|885300
1653343200000|2022-05-23 22:00:00|9269|9245|9460|9440|9560|9549|9150|9128|291775
1653346800000|2022-05-23 23:00:00|9459|9430|9354|9352|9475|9465|9345|9326|73785
1653379200000|2022-05-24 08:00:00|9457|9331|9454|9411|9548|9518|9351|9301|28678
1653382800000|2022-05-24 09:00:00|9489|9440|9540|9476|9543|9520|9488|9411|12818
1653386400000|2022-05-24 10:00:00|9528|9500|9475|9455|9540|9526|9446|9411|18472
1653390000000|2022-05-24 11:00:00|9474|9451|9260|9246|9500|9475|9170|9130|106870
1653393600000|2022-05-24 12:00:00|9268|9253|9299|9281|9438|9431|9120|9111|163533
1653397200000|2022-05-24 13:00:00|9281|9260|8968|8957|9580|9573|8877|8872|2248406
1653400800000|2022-05-24 14:00:00|8969|8959|9148|9138|9302|9298|8738|8732|3078421
1653404400000|2022-05-24 15:00:00|9146|9134|9513|9500|9549|9543|9012|9003|1807078
1653408000000|2022-05-24 16:00:00|9514|9501|9509|9495|9710|9700|9412|9403|1578039
1653411600000|2022-05-24 17:00:00|9508|9496|9459|9451|9538|9529|9326|9320|838265
1653415200000|2022-05-24 18:00:00|9460|9455|9387|9380|9600|9595|9348|9340|889535
1653418800000|2022-05-24 19:00:00|9385|9377|9440|9434|9633|9630|9352|9345|1492664
1653422400000|2022-05-24 20:00:00|9439|9438|9450|9440|9478|9450|9429|9400|409349
1653426000000|2022-05-24 21:00:00|9447|9430|9485|9473|9500|9480|9447|9430|10140
1653429600000|2022-05-24 22:00:00|9483|9480|9545|9500|9600|9520|9480|9473|16537
1653433200000|2022-05-24 23:00:00|9530|9475|9535|9500|9560|9550|9512|9475|6205
1653465600000|2022-05-25 08:00:00|9552|9450|9575|9460|9626|9472|9445|9361|923
1653469200000|2022-05-25 09:00:00|9460|9450|9460|9411|9575|9450|9400|9301|2571
1653472800000|2022-05-25 10:00:00|9535|9425|9434|9411|9626|9425|9434|9411|585
1653476400000|2022-05-25 11:00:00|9430|9414|9368|9341|9585|9440|9319|9300|12236
1653480000000|2022-05-25 12:00:00|9364|9355|9400|9360|9436|9400|9335|9310|16330
1653483600000|2022-05-25 13:00:00|9382|9375|9557|9540|9844|9837|9339|9322|763478
1653487200000|2022-05-25 14:00:00|9555|9529|9937|9922|9980|9976|9512|9504|1119556
1653490800000|2022-05-25 15:00:00|9931|9925|9771|9761|10005|10001|9690|9678|626285
1653494400000|2022-05-25 16:00:00|9772|9758|9943|9932|9953|9946|9673|9672|438945
1653498000000|2022-05-25 17:00:00|9939|9925|10092|10073|10135|10126|9890|9885|754065
1653501600000|2022-05-25 18:00:00|10083|10067|10204|10198|10235|10227|9910|9900|893671
1653505200000|2022-05-25 19:00:00|10208|10201|10235|10234|10435|10422|10199|10194|1567477
1653508800000|2022-05-25 20:00:00|10240|10200|10130|10090|10290|10242|10019|9990|356301
1653512400000|2022-05-25 21:00:00|10110|10091|10150|10130|10150|10130|10100|10091|1950
1653516000000|2022-05-25 22:00:00|10160|10134|10199|10150|10200|10199|10130|10101|4193
1653519600000|2022-05-25 23:00:00|10190|10155|10234|10199|10234|10230|10190|10150|4312
1653552000000|2022-05-26 08:00:00|10300|10181|10299|9916|10318|10200|10120|9916|1209
1653555600000|2022-05-26 09:00:00|10294|9950|10234|10087|10294|10170|10169|9916|776
1653559200000|2022-05-26 10:00:00|10205|9916|10160|10116|10234|10149|10100|9916|2455
1653562800000|2022-05-26 11:00:00|10151|10060|10250|10225|10300|10242|10151|10060|9647
1653566400000|2022-05-26 12:00:00|10249|10240|10250|10202|10250|10240|10175|10101|10782
1653570000000|2022-05-26 13:00:00|10236|10210|10725|10712|10771|10760|10160|10101|1027746
1653573600000|2022-05-26 14:00:00|10726|10720|10535|10526|10748|10741|10376|10372|900054
1653577200000|2022-05-26 15:00:00|10536|10525|10529|10526|10588|10584|10414|10409|415364
1653580800000|2022-05-26 16:00:00|10531|10527|10734|10730|10735|10733|10500|10493|531260
1653584400000|2022-05-26 17:00:00|10735|10731|10733|10727|10810|10805|10637|10634|490381
1653588000000|2022-05-26 18:00:00|10739|10728|10739|10734|10818|10812|10710|10701|366232
1653591600000|2022-05-26 19:00:00|10738|10733|10702|10696|10780|10771|10616|10612|1068058
1653595200000|2022-05-26 20:00:00|10700|10689|10690|10662|10800|10689|10656|10626|311853
1653598800000|2022-05-26 21:00:00|10755|10675|10720|10675|10755|10721|10720|10670|1252
1653602400000|2022-05-26 22:00:00|10719|10689|10719|10682|10719|10715|10714|10682|902
1653606000000|2022-05-26 23:00:00|10718|10691|10799|10769|10799|10769|10693|10675|3033
1653638400000|2022-05-27 08:00:00|10692|10630|10832|10700|10832|10715|10692|10630|632
1653642000000|2022-05-27 09:00:00|10894|10750|10900|10790|10900|10822|10841|10750|674
1653645600000|2022-05-27 10:00:00|10835|10805|10890|10780|10900|10805|10787|10752|1224
1653649200000|2022-05-27 11:00:00|10849|10800|10839|10710|10849|10815|10770|10710|4487
1653652800000|2022-05-27 12:00:00|10800|10712|10860|10833|10900|10880|10791|10712|7747
1653656400000|2022-05-27 13:00:00|10875|10860|10720|10702|10989|10972|10558|10549|438242
1653660000000|2022-05-27 14:00:00|10726|10713|10656|10649|10872|10866|10592|10585|632986
1653663600000|2022-05-27 15:00:00|10661|10651|10861|10855|10863|10859|10596|10585|396650
1653667200000|2022-05-27 16:00:00|10858|10854|11070|11064|11090|11088|10858|10851|463035
1653670800000|2022-05-27 17:00:00|11074|11065|11006|10997|11125|11119|10999|10993|421761
1653674400000|2022-05-27 18:00:00|11003|10995|10939|10935|11074|11070|10936|10932|299791
1653678000000|2022-05-27 19:00:00|10938|10933|11042|11037|11043|11041|10932|10929|597750
1653681600000|2022-05-27 20:00:00|11043|11035|11095|11030|11100|11050|11030|11020|227255
1653292800000|2022-05-23 08:00:00|9098|9000|9070|8929|9200|9036|9050|8929|1599
1653296400000|2022-05-23 09:00:00|9141|9030|9150|8800|9200|9036|9141|8800|667
1653300000000|2022-05-23 10:00:00|9072|9000|9150|8970|9200|9000|9072|8800|419
1653303600000|2022-05-23 11:00:00|9140|8975|9010|9000|9188|9084|9003|8975|6842
1653307200000|2022-05-23 12:00:00|9030|8990|8998|8970|9100|9046|8998|8800|14907
1653310800000|2022-05-23 13:00:00|8992|8900|8667|8649|9002|8979|8659|8649|393114
1653314400000|2022-05-23 14:00:00|8664|8655|8775|8758|8850|8841|8569|8557|385534
1653318000000|2022-05-23 15:00:00|8774|8760|8865|8857|8955|8944|8729|8713|301302
1653321600000|2022-05-23 16:00:00|8864|8858|8907|8900|9028|9022|8854|8844|252683
1653325200000|2022-05-23 17:00:00|8904|8893|8873|8862|8913|8906|8794|8786|361414
1653328800000|2022-05-23 18:00:00|8880|8863|8875|8868|8943|8936|8830|8823|281077
1653332400000|2022-05-23 19:00:00|8876|8871|8939|8933|8942|8939|8841|8838|671175
1653336000000|2022-05-23 20:00:00|8940|8928|9925|9913|10750|10741|8874|8820|2909899
1653339600000|2022-05-23 21:00:00|9918|9910|9270|9260|9965|9953|9096|9061|885300
1653343200000|2022-05-23 22:00:00|9269|9245|9460|9440|9560|9549|9150|9128|291775
1653346800000|2022-05-23 23:00:00|9459|9430|9354|9352|9475|9465|9345|9326|73785
1653379200000|2022-05-24 08:00:00|9457|9331|9454|9411|9548|9518|9351|9301|28678
1653382800000|2022-05-24 09:00:00|9489|9440|9540|9476|9543|9520|9488|9411|12818
1653386400000|2022-05-24 10:00:00|9528|9500|9475|9455|9540|9526|9446|9411|18472
1653390000000|2022-05-24 11:00:00|9474|9451|9260|9246|9500|9475|9170|9130|106870
1653393600000|2022-05-24 12:00:00|9268|9253|9299|9281|9438|9431|9120|9111|163533
1653397200000|2022-05-24 13:00:00|9281|9260|8968|8957|9580|9573|8877|8872|2248406
1653400800000|2022-05-24 14:00:00|8969|8959|9148|9138|9302|9298|8738|8732|3078421
1653404400000|2022-05-24 15:00:00|9146|9134|9513|9500|9549|9543|9012|9003|1807078
1653408000000|2022-05-24 16:00:00|9514|9501|9509|9495|9710|9700|9412|9403|1578039
1653411600000|2022-05-24 17:00:00|9508|9496|9459|9451|9538|9529|9326|9320|838265
1653415200000|2022-05-24 18:00:00|9460|9455|9387|9380|9600|9595|9348|9340|889535
1653418800000|2022-05-24 19:00:00|9385|9377|9440|9434|9633|9630|9352|9345|1492664
1653422400000|2022-05-24 20:00:00|9439|9438|9450|9440|9478|9450|9429|9400|409349
1653426000000|2022-05-24 21:00:00|9447|9430|9485|9473|9500|9480|9447|9430|10140
1653429600000|2022-05-24 22:00:00|9483|9480|9545|9500|9600|9520|9480|9473|16537
1653433200000|2022-05-24 23:00:00|9530|9475|9535|9500|9560|9550|9512|9475|6205
1653465600000|2022-05-25 08:00:00|9552|9450|9575|9460|9626|9472|9445|9361|923
1653469200000|2022-05-25 09:00:00|9460|9450|9460|9411|9575|9450|9400|9301|2571
1653472800000|2022-05-25 10:00:00|9535|9425|9434|9411|9626|9425|9434|9411|585
1653476400000|2022-05-25 11:00:00|9430|9414|9368|9341|9585|9440|9319|9300|12236
1653480000000|2022-05-25 12:00:00|9364|9355|9400|9360|9436|9400|9335|9310|16330
1653483600000|2022-05-25 13:00:00|9382|9375|9557|9540|9844|9837|9339|9322|763478
1653487200000|2022-05-25 14:00:00|9555|9529|9937|9922|9980|9976|9512|9504|1119556
1653490800000|2022-05-25 15:00:00|9931|9925|9771|9761|10005|10001|9690|9678|626285
1653494400000|2022-05-25 16:00:00|9772|9758|9943|9932|9953|9946|9673|9672|438945
1653498000000|2022-05-25 17:00:00|9939|9925|10092|10073|10135|10126|9890|9885|754065
1653501600000|2022-05-25 18:00:00|10083|10067|10204|10198|10235|10227|9910|9900|893671
1653505200000|2022-05-25 19:00:00|10208|10201|10235|10234|10435|10422|10199|10194|1567477
1653508800000|2022-05-25 20:00:00|10240|10200|10130|10090|10290|10242|10019|9990|356301
1653512400000|2022-05-25 21:00:00|10110|10091|10150|10130|10150|10130|10100|10091|1950
1653516000000|2022-05-25 22:00:00|10160|10134|10199|10150|10200|10199|10130|10101|4193
1653519600000|2022-05-25 23:00:00|10190|10155|10234|10199|10234|10230|10190|10150|4312
1653552000000|2022-05-26 08:00:00|10300|10181|10299|9916|10318|10200|10120|9916|1209
1653555600000|2022-05-26 09:00:00|10294|9950|10234|10087|10294|10170|10169|9916|776
1653559200000|2022-05-26 10:00:00|10205|9916|10160|10116|10234|10149|10100|9916|2455
1653562800000|2022-05-26 11:00:00|10151|10060|10250|10225|10300|10242|10151|10060|9647
1653566400000|2022-05-26 12:00:00|10249|10240|10250|10202|10250|10240|10175|10101|10782
1653570000000|2022-05-26 13:00:00|10236|10210|10725|10712|10771|10760|10160|10101|1027746
1653573600000|2022-05-26 14:00:00|10726|10720|10535|10526|10748|10741|10376|10372|900054
1653577200000|2022-05-26 15:00:00|10536|10525|10529|10526|10588|10584|10414|10409|415364
1653580800000|2022-05-26 16:00:00|10531|10527|10734|10730|10735|10733|10500|10493|531260
1653584400000|2022-05-26 17:00:00|10735|10731|10733|10727|10810|10805|10637|10634|490381
1653588000000|2022-05-26 18:00:00|10739|10728|10739|10734|10818|10812|10710|10701|366232
1653591600000|2022-05-26 19:00:00|10738|10733|10702|10696|10780|10771|10616|10612|1068058
1653595200000|2022-05-26 20:00:00|10700|10689|10690|10662|10800|10689|10656|10626|311853
1653598800000|2022-05-26 21:00:00|10755|10675|10720|10675|10755|10721|10720|10670|1252
1653602400000|2022-05-26 22:00:00|10719|10689|10719|10682|10719|10715|10714|10682|902
1653606000000|2022-05-26 23:00:00|10718|10691|10799|10769|10799|10769|10693|10675|3033
1653638400000|2022-05-27 08:00:00|10692|10630|10832|10700|10832|10715|10692|10630|632
1653642000000|2022-05-27 09:00:00|10894|10750|10900|10790|10900|10822|10841|10750|674
1653645600000|2022-05-27 10:00:00|10835|10805|10890|10780|10900|10805|10787|10752|1224
1653649200000|2022-05-27 11:00:00|10849|10800|10839|10710|10849|10815|10770|10710|4487
1653652800000|2022-05-27 12:00:00|10800|10712|10860|10833|10900|10880|10791|10712|7747
1653656400000|2022-05-27 13:00:00|10875|10860|10720|10702|10989|10972|10558|10549|438242
1653660000000|2022-05-27 14:00:00|10726|10713|10656|10649|10872|10866|10592|10585|632986
1653663600000|2022-05-27 15:00:00|10661|10651|10861|10855|10863|10859|10596|10585|396650
1653667200000|2022-05-27 16:00:00|10858|10854|11070|11064|11090|11088|10858|10851|463035
1653670800000|2022-05-27 17:00:00|11074|11065|11006|10997|11125|11119|10999|10993|421761
1653674400000|2022-05-27 18:00:00|11003|10995|10939|10935|11074|11070|10936|10932|299791
1653678000000|2022-05-27 19:00:00|10938|10933|11042|11037|11043|11041|10932|10929|597750
1653681600000|2022-05-27 20:00:00|11043|11035|11095|11030|11100|11050|11030|11020|227255
1653984000000|2022-05-31 08:00:00|11140|11115|11300|11126|11300|11170|11115|11027|2388
1653987600000|2022-05-31 09:00:00|11188|11103|11130|11112|11300|11156|11112|11085|4843
1653991200000|2022-05-31 10:00:00|11129|11099|11200|11111|11240|11111|11129|11085|1614
1653994800000|2022-05-31 11:00:00|11175|11130|11261|11200|11268|11224|11166|11111|8961
1653998400000|2022-05-31 12:00:00|11231|11178|11105|11084|11261|11200|11041|11010|19754
1654002000000|2022-05-31 13:00:00|11100|11086|10804|10790|11292|11269|10687|10677|589434
1654005600000|2022-05-31 14:00:00|10807|10791|10975|10964|10987|10978|10659|10650|410272
1654009200000|2022-05-31 15:00:00|10974|10961|10936|10927|11000|10990|10789|10777|227888
1654012800000|2022-05-31 16:00:00|10935|10925|10915|10906|11020|11011|10858|10851|219896
1654016400000|2022-05-31 17:00:00|10911|10905|10839|10832|10925|10916|10732|10724|149349
1654020000000|2022-05-31 18:00:00|10838|10834|10613|10604|10856|10848|10565|10557|231010
1654023600000|2022-05-31 19:00:00|10612|10601|10743|10740|10798|10796|10573|10567|628815
1654027200000|2022-05-31 20:00:00|10763|10734|10765|10746|10867|10748|10712|10595|2464
1654030800000|2022-05-31 21:00:00|10761|10735|10755|10601|10765|10735|10754|10600|723
1654034400000|2022-05-31 22:00:00|10770|10610|10783|10750|10825|10754|10748|10601|10148
1654038000000|2022-05-31 23:00:00|10779|10752|10794|10752|10825|10752|10770|10752|2615
1654070400000|2022-06-01 08:00:00|10816|10667|10770|10615|10920|10703|10700|10306|814
1654074000000|2022-06-01 09:00:00|10742|10593|10720|10602|10900|10602|10720|10593|103
1654077600000|2022-06-01 10:00:00|10710|10611|10720|10650|10745|10650|10710|10602|11
1654081200000|2022-06-01 11:00:00|10700|10710|10850|10650|10850|10740|10694|10650|2663
1654084800000|2022-06-01 12:00:00|10830|10675|10849|10730|10850|10750|10750|10675|2796
1654088400000|2022-06-01 13:00:00|10799|10761|11070|11055|11100|11081|10799|10695|467303
1654092000000|2022-06-01 14:00:00|11076|11058|10840|10832|11080|11075|10718|10708|420125
1654095600000|2022-06-01 15:00:00|10837|10830|10580|10572|10850|10837|10537|10526|319044
1654099200000|2022-06-01 16:00:00|10585|10574|10643|10636|10659|10654|10497|10492|261048
1654102800000|2022-06-01 17:00:00|10642|10634|10740|10731|10762|10758|10635|10624|171510
1654106400000|2022-06-01 18:00:00|10739|10730|10909|10904|10970|10962|10708|10698|309283
1654110000000|2022-06-01 19:00:00|10913|10907|10770|10761|10956|10952|10766|10756|444299
1654113600000|2022-06-01 20:00:00|10775|10755|10760|10711|10950|10755|10743|10700|3691
1654117200000|2022-06-01 21:00:00|10776|10725|10776|10725|10776|10742|10776|10725|435
1654120800000|2022-06-01 22:00:00|10760|10742|10776|10724|10776|10760|10760|10724|288
1654124400000|2022-06-01 23:00:00|10730|10712|10776|10730|10776|10730|10730|10711|279
1654156800000|2022-06-02 08:00:00|10901|10741|10950|10755|11084|10755|10901|10650|115
1654160400000|2022-06-02 09:00:00|10880|10790|10880|10800|10880|10829|10880|10790|252
1654164000000|2022-06-02 10:00:00|10875||10880||10880||10875||67
1654167600000|2022-06-02 11:00:00|10850|10809|10850|10835|10850|10835|10850|10800|680
1654171200000|2022-06-02 12:00:00|10880|10844|10880|10825|10880|10850|10863|10825|943
1654174800000|2022-06-02 13:00:00|10850|10785|11083|11071|11200|11195|10714|10702|236062
1654178400000|2022-06-02 14:00:00|11078|11066|11111|11103|11200|11199|10985|10972|540192
1654182000000|2022-06-02 15:00:00|11112|11101|11108|11096|11283|11276|11088|11083|380765
1654185600000|2022-06-02 16:00:00|11110|11101|11105|11096|11175|11166|11082|11076|171957
1654189200000|2022-06-02 17:00:00|11101|11098|11298|11294|11299|11297|11068|11062|308178
1654192800000|2022-06-02 18:00:00|11300|11295|11243|11234|11414|11407|11242|11233|332656
1654196400000|2022-06-02 19:00:00|11242|11230|11224|11218|11249|11238|11154|11148|367814
1654200000000|2022-06-02 20:00:00|11228|11214|11240|11202|11270|11240|11224|11200|212014
1654203600000|2022-06-02 21:00:00|11250|11204|11250|11205|11250|11205|11250|11202|64
1654207200000|2022-06-02 22:00:00|11230|11209|11400|11266|11400|11266|11220|11205|3095
1654210800000|2022-06-02 23:00:00|11312|11248|11260|11225|11350|11248|11260|11210|1700
1654243200000|2022-06-03 08:00:00|11500|11130|11211|11130|11500|11130|11211|11130|296
1654246800000|2022-06-03 09:00:00|||||||||128
1654250400000|2022-06-03 10:00:00|11199|11150|11115|11000|11211|11150|11115|10946|2029
1654254000000|2022-06-03 11:00:00|11106|11070|11094|11050|11106|11100|11075|11050|2192
1654257600000|2022-06-03 12:00:00|11106|11026|11055|10925|11106|11084|11000|10902|6991
1654261200000|2022-06-03 13:00:00|11025|11014|11129|11114|11145|11129|10740|10717|334609
1654264800000|2022-06-03 14:00:00|11130|11121|10880|10866|11180|11168|10825|10806|334249
1654268400000|2022-06-03 15:00:00|10876|10867|10905|10895|10924|10914|10781|10779|196736
1654272000000|2022-06-03 16:00:00|10903|10891|10958|10947|10980|10970|10853|10845|76296
1654275600000|2022-06-03 17:00:00|10960|10951|10917|10911|11020|11010|10889|10882|122513
1654279200000|2022-06-03 18:00:00|10915|10910|10947|10940|10972|10964|10900|10897|97057
1654282800000|2022-06-03 19:00:00|10945|10941|10944|10943|10966|10961|10872|10870|347810
1654286400000|2022-06-03 20:00:00|10952|10942|11039|10935|11100|10942|10935|10850|3348
1654502400000|2022-06-06 08:00:00|11050|10638|11148|11050|11148|11080|11050|10638|3366
1654506000000|2022-06-06 09:00:00|11141|10994|11148|11000|11148|11080|11130|10994|135
1654509600000|2022-06-06 10:00:00|11145|11100|11148|11094|11148|11108|11145|11000|3075
1654513200000|2022-06-06 11:00:00|11185|11100|11193|11102|11206|11160|11144|11100|5334
1654516800000|2022-06-06 12:00:00|11180|11111|11242|11200|11275|11225|11150|11111|9729
1654520400000|2022-06-06 13:00:00|11250|11202|11049|11024|11294|11272|10861|10844|210828
1654524000000|2022-06-06 14:00:00|11047|11025|11145|11133|11295|11286|11047|11023|244689
1654527600000|2022-06-06 15:00:00|11155|11132|11069|11058|11160|11151|10898|10887|197723
1654531200000|2022-06-06 16:00:00|11065|11057|11041|11033|11065|11057|10873|10865|152887
1654534800000|2022-06-06 17:00:00|11040|11031|11166|11160|11173|11166|10941|10935|125931
1654538400000|2022-06-06 18:00:00|11168|11161|11085|11075|11190|11182|11046|11035|136818
1654542000000|2022-06-06 19:00:00|11084|11071|11102|11096|11130|11119|11033|11025|204661
1654545600000|2022-06-06 20:00:00|11101|11095|11150|11095|11150|11124|11100|11000|133014
1654549200000|2022-06-06 21:00:00|||||||||192
1654552800000|2022-06-06 22:00:00|11139|11010|11148|11010|11150|11010|11090|11010|1409
1654556400000|2022-06-06 23:00:00|11100|11050|11100|11080|11100|11099|11079|11020|1750
1654588800000|2022-06-07 08:00:00|11351|10818|11250|11000|11351|11000|11059|10818|216
1654592400000|2022-06-07 09:00:00|11101||11090||11101||11090||117
1654596000000|2022-06-07 10:00:00|11044|11003|11090|11000|11090|11003|11001|11000|1032
1654599600000|2022-06-07 11:00:00|11076|11020|10955|10900|11090|11020|10930|10850|5859
1654603200000|2022-06-07 12:00:00|11000|10955|10950|10902|11000|10955|10930|10900|3771
1654606800000|2022-06-07 13:00:00|10930|10910|11167|11151|11334|11318|10910|10859|225943
1654610400000|2022-06-07 14:00:00|11166|11152|11431|11424|11492|11490|11065|11045|335140
1654614000000|2022-06-07 15:00:00|11439|11430|11397|11388|11508|11502|11286|11280|291501
1654617600000|2022-06-07 16:00:00|11400|11389|11317|11310|11400|11392|11259|11254|116539
1654621200000|2022-06-07 17:00:00|11316|11311|11370|11363|11425|11418|11298|11290|139463
1654624800000|2022-06-07 18:00:00|11369|11362|11396|11390|11450|11444|11353|11345|128723
1654628400000|2022-06-07 19:00:00|11398|11386|11504|11500|11533|11531|11389|11385|445075
1654632000000|2022-06-07 20:00:00|11501|11499|11470|11447|11553|11506|11470|11406|261335
1654635600000|2022-06-07 21:00:00|11476|11440|11499|11455|11499|11475|11476|11440|1125
1654639200000|2022-06-07 22:00:00|11485|11468|11499|11455|11499|11468|11476|11455|556
1654642800000|2022-06-07 23:00:00|11477|11490|11499|11441|11499|11495|11477|11441|1309
1654675200000|2022-06-08 08:00:00|11600|11415|11600|11419|11600|11440|11450|11337|513
1654678800000|2022-06-08 09:00:00|11580|11420|11580|11435|11580|11570|11580|11415|312
1654682400000|2022-06-08 10:00:00|11600|11475|11580|11415|11600|11478|11474|11415|397
1654686000000|2022-06-08 11:00:00|11553|11425|11526|11425|11580|11535|11515|11415|2720
1654689600000|2022-06-08 12:00:00|11521|11462|11521|11415|11521|11462|11435|11415|3546
1654693200000|2022-06-08 13:00:00|11488|11416|11604|11584|11699|11690|11430|11400|353132
1654696800000|2022-06-08 14:00:00|11602|11583|11487|11475|11680|11671|11389|11376|191592
1654700400000|2022-06-08 15:00:00|11486|11476|11583|11574|11625|11616|11424|11411|144580
1654704000000|2022-06-08 16:00:00|11585|11572|11418|11410|11609|11599|11321|11310|117076
1654707600000|2022-06-08 17:00:00|11416|11409|11449|11441|11469|11458|11355|11350|133136
1654711200000|2022-06-08 18:00:00|11447|11442|11539|11535|11542|11538|11405|11394|168624
1654714800000|2022-06-08 19:00:00|11538|11530|11552|11546|11552|11546|11439|11433|388145
1654718400000|2022-06-08 20:00:00|11558|11548|11560|11500|11580|11548|11549|11450|427083
1654722000000|2022-06-08 21:00:00|11565|11540|11569|11526|11569|11540|11523|11500|962
1654725600000|2022-06-08 22:00:00|11580|11500|11580|11520|11580|11534|11535|11500|483
1654729200000|2022-06-08 23:00:00|11570|11546|11600|11548|11650|11549|11546|11546|2301
1654761600000|2022-06-09 08:00:00|11780|11424|11700|11501|11780|11589|11603|11424|171
1654765200000|2022-06-09 09:00:00|11648|11605|11700|11501|11700|11640|11641|11501|371
1654768800000|2022-06-09 10:00:00|11649|11626|11700|11600|11700|11626|11649|11501|339
1654772400000|2022-06-09 11:00:00|11650|11602|11640|11562|11650|11604|11575|11560|6646
1654776000000|2022-06-09 12:00:00|11645|11560|11500|11400|11645|11560|11424|11400|9660
1654779600000|2022-06-09 13:00:00|11513|11431|11357|11343|11513|11431|11042|11040|477276
1654783200000|2022-06-09 14:00:00|11367|11351|11395|11378|11617|11605|11332|11319|351074
1654786800000|2022-06-09 15:00:00|11388|11382|11208|11198|11401|11389|11132|11125|177031
1654790400000|2022-06-09 16:00:00|11203|11194|11214|11204|11229|11220|11093|11084|155785
1654794000000|2022-06-09 17:00:00|11219|11206|11226|11211|11250|11244|11151|11141|95154
1654797600000|2022-06-09 18:00:00|11223|11218|11164|11157|11247|11241|11152|11148|109222
1654801200000|2022-06-09 19:00:00|11165|11155|11041|11035|11232|11225|11037|11034|416942
1654804800000|2022-06-09 20:00:00|11048|11028|10986|10936|11053|11028|10925|10900|13941
1654808400000|2022-06-09 21:00:00|11020|10960|11018|10960|11020|10998|10980|10960|1710
1654812000000|2022-06-09 22:00:00|10992||11018||11018||10992||892
1654815600000|2022-06-09 23:00:00|11000|10975|11017|10970|11018|11015|11000|10970|1515
1654848000000|2022-06-10 08:00:00|11273|10805|10960|10947|11273|11049|10960|10805|2444
1654851600000|2022-06-10 09:00:00|10950|10933|11020|10958|11108|10972|10950|10933|1140
1654855200000|2022-06-10 10:00:00|10987|10933|11020|10933|11020|10964|10987|10933|406
1654858800000|2022-06-10 11:00:00|10994|10943|11000|10933|11020|10985|10977|10933|2046
1654862400000|2022-06-10 12:00:00|10992|10900|10710|10655|11000|10960|10710|10655|43269
1654866000000|2022-06-10 13:00:00|10719|10659|10932|10907|11014|11004|10606|10562|638016
1654869600000|2022-06-10 14:00:00|10931|10904|10718|10709|10941|10925|10690|10685|626192
1654873200000|2022-06-10 15:00:00|10715|10713|10808|10799|10863|10855|10711|10705|340351
1654876800000|2022-06-10 16:00:00|10809|10800|10835|10830|10934|10925|10781|10780|582834
1654880400000|2022-06-10 17:00:00|10836|10832|10979|10974|11000|10996|10784|10777|192627
1654884000000|2022-06-10 18:00:00|10984|10973|10958|10954|11040|11034|10899|10896|173719
1654887600000|2022-06-10 19:00:00|10959|10955|10909|10908|11100|11095|10892|10885|620619
1654891200000|2022-06-10 20:00:00|10908|10907|10967|10920|10998|10945|10908|10900|4581
1655107200000|2022-06-13 08:00:00|10716|10694|10600|10500|10716|10694|10525|10500|3308
1655110800000|2022-06-13 09:00:00|10599|10517|10528|10450|10599|10521|10400|10100|4048
1655114400000|2022-06-13 10:00:00|10599|10455|10599|10529|10599|10543|10515|10450|6459
1655118000000|2022-06-13 11:00:00|10560|10538|10475|10427|10611|10566|10450|10427|20401
1655121600000|2022-06-13 12:00:00|10490|10445|10500|10438|10538|10462|10420|10401|14953
1655125200000|2022-06-13 13:00:00|10440|10401|10400|10387|10638|10617|10195|10110|386957
1655128800000|2022-06-13 14:00:00|10401|10389|10368|10361|10509|10497|10271|10264|876376
1655132400000|2022-06-13 15:00:00|10367|10360|10294|10287|10410|10400|10280|10273|402802
1655136000000|2022-06-13 16:00:00|10297|10291|10473|10467|10641|10628|10261|10256|375336
1655139600000|2022-06-13 17:00:00|10472|10465|10503|10500|10526|10520|10411|10401|255977
1655143200000|2022-06-13 18:00:00|10501|10501|10449|10444|10514|10506|10370|10364|308536
1655146800000|2022-06-13 19:00:00|10450|10442|10337|10332|10499|10480|10313|10311|874609
1655150400000|2022-06-13 20:00:00|10338|10306|10500|10355|10500|10355|10338|10306|3278
1655154000000|2022-06-13 21:00:00|10460|10314|10420|10355|10500|10374|10420|10314|650
1655157600000|2022-06-13 22:00:00|10422|10370|10422|10357|10422|10400|10406|10357|728
1655161200000|2022-06-13 23:00:00|10415|10335|10420|10335|10422|10350|10400|10314|914
1655193600000|2022-06-14 08:00:00|10599|10372|10570|10381|10812|10563|10540|10372|1128
1655197200000|2022-06-14 09:00:00|10499|10382|10500|10382|10530|10460|10499|10382|896
1655200800000|2022-06-14 10:00:00|10499|10411|10500|10382|10500|10440|10450|10382|240
1655204400000|2022-06-14 11:00:00|10466|10400|10460|10335|10500|10466|10450|10335|2882
1655208000000|2022-06-14 12:00:00|10457|10381|10496|10426|10500|10470|10381|10335|11386
1655211600000|2022-06-14 13:00:00|10495|10425|10578|10567|10637|10618|10399|10314|405042
1655215200000|2022-06-14 14:00:00|10581|10569|10646|10635|10800|10791|10422|10410|637046
1655218800000|2022-06-14 15:00:00|10635|10628|10912|10906|10987|10981|10575|10572|501970
1655222400000|2022-06-14 16:00:00|10910|10900|10885|10880|10958|10947|10819|10811|508234
1655226000000|2022-06-14 17:00:00|10884|10878|10659|10651|10894|10891|10646|10638|581238
1655229600000|2022-06-14 18:00:00|10660|10650|10661|10655|10772|10766|10624|10614|299893
1655233200000|2022-06-14 19:00:00|10658|10652|10689|10681|10741|10736|10549|10546|567768
1655236800000|2022-06-14 20:00:00|10686|10676|10700|10655|10740|10689|10680|10633|949
1655240400000|2022-06-14 21:00:00|10725|10688|10718|10530|10725|10700|10710|10526|1235
1655244000000|2022-06-14 22:00:00|10725|10670|10785|10635|10785|10720|10690|10526|3200
1655247600000|2022-06-14 23:00:00|10800|10675|10820|10800|10820|10800|10789|10675|2047
1655280000000|2022-06-15 08:00:00|10788|10578|10900|10718|10900|10718|10788|10537|101
1655283600000|2022-06-15 09:00:00||10745||10718||10753||10718|220
1655287200000|2022-06-15 10:00:00|10774|10700|10774|10700|10774|10700|10767|10700|271
1655290800000|2022-06-15 11:00:00|10859|10750|10850|10800|10900|10820|10829|10700|1533
1655294400000|2022-06-15 12:00:00|10845|10715|10884|10810|10900|10868|10800|10700|9892
1655298000000|2022-06-15 13:00:00|10839|10750|10748|10731|10929|10902|10631|10608|293586
1655301600000|2022-06-15 14:00:00|10742|10732|10763|10751|10947|10934|10688|10684|317321
1655305200000|2022-06-15 15:00:00|10758|10752|10982|10975|11061|11055|10730|10723|411023
1655308800000|2022-06-15 16:00:00|10984|10976|10950|10943|11020|11013|10923|10913|195106
1655312400000|2022-06-15 17:00:00|10956|10949|11101|11080|11145|11122|10898|10892|352579
1655316000000|2022-06-15 18:00:00|11098|11075|11247|11224|11399|11380|10882|10868|580698
1655319600000|2022-06-15 19:00:00|11239|11225|11295|11294|11475|11466|11164|11149|672799
1655323200000|2022-06-15 20:00:00|11294|11293|11302|11235|11470|11300|11270|11233|316307
1655326800000|2022-06-15 21:00:00|11327|11237|11327|11286|11327|11286|11327|11237|1574
1655330400000|2022-06-15 22:00:00|11325|11300|11468|11400|11470|11400|11325|11300|2094
1655334000000|2022-06-15 23:00:00|11420|11415|11470|11370|11470|11420|11400|11370|4621
1655366400000|2022-06-16 08:00:00|11200|11122|10899|10832|11200|11122|10895|10822|4234
1655370000000|2022-06-16 09:00:00|10869|10822|11000|10870|11000|10912|10850|10802|3786
1655373600000|2022-06-16 10:00:00|11100|10884|10900|10800|11100|10900|10800|10750|11029
1655377200000|2022-06-16 11:00:00|10895|10807|10877|10810|10895|10875|10815|10775|9388
1655380800000|2022-06-16 12:00:00|10900|10811|10930|10851|11000|10966|10880|10810|13544
1655384400000|2022-06-16 13:00:00|10924|10889|10620|10606|10991|10945|10619|10606|409146
1655388000000|2022-06-16 14:00:00|10616|10604|10453|10444|10729|10717|10447|10440|322568
1655391600000|2022-06-16 15:00:00|10452|10446|10567|10558|10666|10653|10422|10412|274257
1655395200000|2022-06-16 16:00:00|10568|10560|10664|10654|10724|10718|10480|10468|191835
1655398800000|2022-06-16 17:00:00|10666|10655|10562|10553|10731|10722|10561|10551|156941
1655402400000|2022-06-16 18:00:00|10563|10552|10620|10615|10671|10665|10542|10535|208151
1655406000000|2022-06-16 19:00:00|10619|10614|10613|10609|10698|10687|10515|10511|528017
1655409600000|2022-06-16 20:00:00|10614|10610|10650|10610|10690|10662|10614|10470|353657
1655413200000|2022-06-16 21:00:00|10700|10640|10700|10650|10700|10650|10660|10610|825
1655416800000|2022-06-16 22:00:00||10635||10650||10656||10625|50
1655420400000|2022-06-16 23:00:00|10680|10675|10660|10610|10680|10675|10650|10610|1377
1655452800000|2022-06-17 08:00:00|10852|10669|10890|10700|10890|10700|10852|10663|143
1655456400000|2022-06-17 09:00:00|10810|10710|10780|10617|10810|10710|10755|10617|212
1655460000000|2022-06-17 10:00:00|10864|10724|10990|10724|10990|10788|10780|10617|1694
1655463600000|2022-06-17 11:00:00|10900|10730|10848|10786|10990|10822|10764|10730|4429
1655467200000|2022-06-17 12:00:00|10821|10788|10724|10650|10899|10810|10720|10650|27667
1655470800000|2022-06-17 13:00:00|10690|10629|10870|10859|10899|10879|10646|10600|457824
1655474400000|2022-06-17 14:00:00|10868|10853|10730|10719|10896|10880|10660|10650|212971
1655478000000|2022-06-17 15:00:00|10729|10720|10895|10891|11020|11015|10677|10662|368733
1655481600000|2022-06-17 16:00:00|10901|10890|11064|11053|11097|11091|10871|10861|208442
1655485200000|2022-06-17 17:00:00|11058|11048|11075|11070|11192|11187|11038|11029|259306
1655488800000|2022-06-17 18:00:00|11079|11072|11023|11015|11110|11104|11019|11015|260922
1655492400000|2022-06-17 19:00:00|11022|11014|11002|10999|11114|11109|10984|10980|397865
1655496000000|2022-06-17 20:00:00|11009|10995|11002|10970|11125|11014|11000|10970|1344380
1655798400000|2022-06-21 08:00:00|11500|10670|11284|11125|11500|11300|11268|10670|2277
1655802000000|2022-06-21 09:00:00|11372|11272|11300|11179|11380|11272|11300|11125|680
1655805600000|2022-06-21 10:00:00|11380|11250|11318|11271|11380|11350|11310|11250|3798
1655809200000|2022-06-21 11:00:00|11311|11272|11200|11150|11311|11272|11174|11100|13738
1655812800000|2022-06-21 12:00:00|11195|11151|11175|11160|11200|11180|11175|11151|1445
1655816400000|2022-06-21 13:00:00|11199|11164|11418|11401|11468|11457|11095|11086|646517
1655820000000|2022-06-21 14:00:00|11413|11400|11681|11672|11698|11695|11387|11371|438807
1655823600000|2022-06-21 15:00:00|11684|11670|11477|11467|11738|11733|11474|11467|306105
1655827200000|2022-06-21 16:00:00|11474|11468|11394|11385|11554|11543|11385|11380|585833
1655830800000|2022-06-21 17:00:00|11390|11381|11388|11379|11430|11423|11370|11362|245617
1655834400000|2022-06-21 18:00:00|11384|11377|11365|11357|11409|11404|11312|11308|163305
1655838000000|2022-06-21 19:00:00|11366|11358|11383|11379|11450|11446|11350|11348|462292
1655841600000|2022-06-21 20:00:00|11384|11376|11420|11380|11500|11400|11384|11365|523819
1655845200000|2022-06-21 21:00:00|11424|11382|11424|11370|11424|11382|11368|11357|3784
1655848800000|2022-06-21 22:00:00|11409|11357|11370|11312|11409|11357|11367|11312|720
1655852400000|2022-06-21 23:00:00|11311|11300|11382|11312|11382|11381|11311|11300|4320
1655884800000|2022-06-22 08:00:00|11650|10670|11230|11000|11650|11139|11100|10670|1042
1655888400000|2022-06-22 09:00:00|11197|11109|11150|11070|11197|11130|11127|11000|742
1655892000000|2022-06-22 10:00:00|11178|11060|11197|11139|11197|11139|11178|11052|824
1655895600000|2022-06-22 11:00:00|11182|11149|11200|11110|11380|11210|11147|11100|5635
1655899200000|2022-06-22 12:00:00|11176|11106|11150|11095|11199|11150|11095|11016|1723
1655902800000|2022-06-22 13:00:00|11196|11125|11791|11781|11875|11851|11121|11095|507821
1655906400000|2022-06-22 14:00:00|11790|11782|11874|11864|11957|11948|11702|11693|648606
1655910000000|2022-06-22 15:00:00|11877|11867|11610|11601|11938|11925|11607|11600|264663
1655913600000|2022-06-22 16:00:00|11608|11600|11680|11672|11714|11707|11526|11518|341769
1655917200000|2022-06-22 17:00:00|11681|11673|11617|11612|11682|11676|11589|11584|197433
1655920800000|2022-06-22 18:00:00|11618|11613|11651|11644|11681|11675|11606|11601|166951
1655924400000|2022-06-22 19:00:00|11650|11647|11521|11515|11694|11683|11516|11515|419035
1655928000000|2022-06-22 20:00:00|11530|11500|11518|11450|11530|11500|11510|11450|5900
1655931600000|2022-06-22 21:00:00|11516|11500|11530|11425|11530|11500|11450|11420|1857
1655935200000|2022-06-22 22:00:00|11517|11465|11500|11420|11517|11480|11460|11420|2068
1655938800000|2022-06-22 23:00:00|11450|11409|11500|11405|11500|11448|11400|11300|3828
1655971200000|2022-06-23 08:00:00|11470|11358|11628|11490|11754|11574|11470|11358|1999
1655974800000|2022-06-23 09:00:00|11646|11500|11718|11550|11890|11599|11593|11500|731
1655978400000|2022-06-23 10:00:00|11700|11600|11772|11667|11790|11667|11663|11600|720
1655982000000|2022-06-23 11:00:00|11717|11711|11770|11685|11771|11745|11650|11600|9494
1655985600000|2022-06-23 12:00:00|11730|11688|11700|11630|11770|11690|11643|11600|44481
1655989200000|2022-06-23 13:00:00|11699|11631|11476|11460|11890|11798|11086|11066|354740
1655992800000|2022-06-23 14:00:00|11476|11460|11704|11695|11741|11733|11323|11316|353409
1655996400000|2022-06-23 15:00:00|11670|11658|11678|11670|11830|11821|11647|11640|317930
1656000000000|2022-06-23 16:00:00|11676|11669|11524|11520|11697|11693|11517|11510|229802
1656003600000|2022-06-23 17:00:00|11520|11517|11584|11577|11587|11578|11450|11446|224278
1656007200000|2022-06-23 18:00:00|11585|11575|11669|11663|11675|11668|11507|11500|207256
1656010800000|2022-06-23 19:00:00|11668|11662|11770|11764|11844|11837|11642|11638|559498
1656014400000|2022-06-23 20:00:00|11776|11648|11757|11700|11867|11710|11757|11648|256569
1656018000000|2022-06-23 21:00:00||11720||11725||11725||11720|303
1656021600000|2022-06-23 22:00:00|11755|11730|11757|11730|11757|11735|11755|11720|715
1656025200000|2022-06-23 23:00:00|11766|11731|11766|11731|11766|11731|11750|11730|4981
1656057600000|2022-06-24 08:00:00|11999|11839|11923|11900|11999|11901|11898|11718|1379
1656061200000|2022-06-24 09:00:00|11920|11862|11898|11808|11923|11862|11898|11800|1503
1656064800000|2022-06-24 10:00:00|11900|11850|11910|11826|11923|11900|11899|11800|12212
1656068400000|2022-06-24 11:00:00|11867|11870|11895|11880|11910|11900|11867|11800|6138
1656072000000|2022-06-24 12:00:00|11905|11800|11898|11850|11905|11870|11870|11800|1760
1656075600000|2022-06-24 13:00:00|11905|11860|12143|12130|12285|12276|11865|11826|459055
1656079200000|2022-06-24 14:00:00|12144|12132|11955|11947|12243|12223|11896|11881|464344
1656082800000|2022-06-24 15:00:00|11961|11952|11948|11940|12039|12025|11820|11811|269137
1656086400000|2022-06-24 16:00:00|11946|11941|12023|12015|12039|12030|11890|11881|292116
1656090000000|2022-06-24 17:00:00|12019|12014|11972|11965|12030|12026|11932|11929|144667
1656093600000|2022-06-24 18:00:00|11975|11966|12176|12170|12205|12200|11966|11961|256872
1656097200000|2022-06-24 19:00:00|12179|12171|12276|12273|12300|12299|12101|12096|1044413
1656100800000|2022-06-24 20:00:00|12278|12272|12265|12024|12296|12273|12260|12024|0
1656316800000|2022-06-27 08:00:00|12500|12319|12400|12319|12500|12456|12368|12319|6456
1656320400000|2022-06-27 09:00:00|12383|12330|12290|12101|12400|12330|12204|12100|7244
1656324000000|2022-06-27 10:00:00|12274|12160|12270|12204|12324|12222|12160|12101|3310
1656327600000|2022-06-27 11:00:00|12300|12250|12374|12300|12374|12330|12284|12200|3819
1656331200000|2022-06-27 12:00:00|12340|12311|12252|12180|12374|12315|12180|12163|8378
1656334800000|2022-06-27 13:00:00|12257|12200|11976|11966|12382|12365|11844|11828|258537
1656338400000|2022-06-27 14:00:00|11977|11968|12120|12111|12123|12117|11870|11858|278916
1656342000000|2022-06-27 15:00:00|12126|12113|11965|11954|12164|12153|11948|11941|147686
1656345600000|2022-06-27 16:00:00|11966|11962|11969|11961|11987|11976|11769|11763|228913
1656349200000|2022-06-27 17:00:00|11972|11962|11988|11980|12036|12028|11936|11924|127370
1656352800000|2022-06-27 18:00:00|11987|11981|11989|11980|12077|12070|11966|11960|126895
1656356400000|2022-06-27 19:00:00|11988|11981|11983|11980|12037|12031|11933|11927|254531
1656360000000|2022-06-27 20:00:00|11995|11981|12030|12005|12036|12005|11995|11950|805
1656363600000|2022-06-27 21:00:00||12006||12006||12006||12006|726
1656367200000|2022-06-27 22:00:00|12015|12004|12030|12000|12030|12004|12015|12000|1050
1656370800000|2022-06-27 23:00:00|12050|12030|12050|12001|12050|12030|12050|12001|1358
1656403200000|2022-06-28 08:00:00|12097|11916|12070|11982|12230|12078|12030|11900|3926
1656406800000|2022-06-28 09:00:00|12096|12028|12114|11934|12230|12038|12020|11934|1596
1656410400000|2022-06-28 10:00:00|12132|11922|12096|11952|12200|11952|12042|11916|143
1656414000000|2022-06-28 11:00:00|12132|12007|12132|12040|12200|12052|12044|11934|3366
1656417600000|2022-06-28 12:00:00|12135|12060|12029|11965|12168|12060|11988|11934|7764
1656421200000|2022-06-28 13:00:00|12025|11980|12005|11984|12227|12192|11877|11860|161020
1656424800000|2022-06-28 14:00:00|12020|11994|11911|11900|12060|12042|11800|11787|196089
1656428400000|2022-06-28 15:00:00|11904|11896|11584|11575|11917|11908|11583|11571|224929
1656432000000|2022-06-28 16:00:00|11580|11570|11564|11554|11640|11630|11522|11512|182271
1656435600000|2022-06-28 17:00:00|11561|11553|11356|11351|11561|11553|11350|11345|185829
1656439200000|2022-06-28 18:00:00|11362|11355|11366|11359|11401|11395|11290|11282|181576
1656442800000|2022-06-28 19:00:00|11365|11362|11315|11313|11433|11428|11296|11289|374883
1656446400000|2022-06-28 20:00:00|11316|11288|11500|11325|11500|11400|11313|11288|239968
1656450000000|2022-06-28 21:00:00|11400||11400||11400||11400||100
1656453600000|2022-06-28 22:00:00|11392|11331|11393|11325|11399|11368|11385|11325|1564
1656457200000|2022-06-28 23:00:00|11358|11328|11393|11336|11393|11358|11358|11328|648
1656489600000|2022-06-29 08:00:00|11432|11188|11336|11232|11650|11297|11336|11100|128
1656493200000|2022-06-29 09:00:00|11330|11214|11270|11200|11330|11302|11256|11200|1443
1656496800000|2022-06-29 10:00:00|11241|11160|11250|11203|11540|11240|11210|11000|2414
1656500400000|2022-06-29 11:00:00|11268|11205|11300|11235|11300|11256|11195|11112|4360
1656504000000|2022-06-29 12:00:00|11340|11260|11261|11213|11500|11310|11254|11213|4374
1656507600000|2022-06-29 13:00:00|11330|11250|11197|11178|11380|11319|11021|11004|271838
1656511200000|2022-06-29 14:00:00|11201|11182|11217|11204|11378|11363|11125|11119|236350
1656514800000|2022-06-29 15:00:00|11224|11205|11262|11252|11343|11335|11169|11157|158418
1656518400000|2022-06-29 16:00:00|11263|11253|11232|11223|11284|11280|11154|11145|125217
1656522000000|2022-06-29 17:00:00|11235|11222|11222|11216|11272|11263|11162|11154|61980
1656525600000|2022-06-29 18:00:00|11221|11212|11137|11131|11287|11278|11135|11127|90900
1656529200000|2022-06-29 19:00:00|11138|11132|11192|11187|11204|11203|11125|11122|260446
1656532800000|2022-06-29 20:00:00|11193|11186|11241|11192|11300|11192|11193|11150|391
1656536400000|2022-06-29 21:00:00|11250|11202|11300|11200|11300|11210|11236|11200|410
1656540000000|2022-06-29 22:00:00|11278|11210|11245|11200|11300|11250|11241|11200|1839
1656543600000|2022-06-29 23:00:00|11248|11195|11238|11177|11248|11195|11195|11176|1004
1656576000000|2022-06-30 08:00:00|11074|11016|11001|10970|11285|11040|11001|10955|6853
1656579600000|2022-06-30 09:00:00|10995|10955|10946|10900|10995|10960|10940|10900|1610
1656583200000|2022-06-30 10:00:00|10980|10915|10970|10900|10992|10935|10928|10900|1886
1656586800000|2022-06-30 11:00:00|10980|10914|10815|10801|10980|10950|10815|10801|34294
1656590400000|2022-06-30 12:00:00|10812|10802|10855|10750|10951|10900|10801|10750|48141
1656594000000|2022-06-30 13:00:00|10827|10760|10705|10688|11108|11094|10659|10650|289416
1656597600000|2022-06-30 14:00:00|10706|10681|10622|10619|10706|10681|10485|10477|338676
1656601200000|2022-06-30 15:00:00|10626|10618|10946|10936|10950|10939|10607|10602|250069
1656604800000|2022-06-30 16:00:00|10945|10934|10960|10948|11028|11021|10832|10822|142448
1656608400000|2022-06-30 17:00:00|10961|10949|10917|10908|10986|10976|10839|10834|71404
1656612000000|2022-06-30 18:00:00|10924|10909|10825|10819|10925|10916|10801|10797|217832
1656615600000|2022-06-30 19:00:00|10827|10820|10805|10796|10885|10880|10709|10703|327858
1656619200000|2022-06-30 20:00:00|10960|10740|10990|10738|11100|10800|10797|10738|1056
1656622800000|2022-06-30 21:00:00|10930|10760|10950|10760|10990|10760|10760|10760|1412
1656626400000|2022-06-30 22:00:00|10900|10738|10900|10738|10900|10738|10881|10738|156
1656630000000|2022-06-30 23:00:00|||||||||423
1656662400000|2022-07-01 08:00:00|10764|10556|10872|10671|10962|10715|10710|10500|997
1656666000000|2022-07-01 09:00:00|10944|10674|10800|10694|11016|10734|10733|10671|10715
1656669600000|2022-07-01 10:00:00|10886|10740|10872|10694|10998|10782|10818|10694|479
1656673200000|2022-07-01 11:00:00|10836|10705|10800|10671|10890|10740|10700|10671|3128
1656676800000|2022-07-01 12:00:00|10818|10674|10799|10715|10830|10720|10740|10671|2161
1656680400000|2022-07-01 13:00:00|10820|10710|11062|11036|11117|11097|10720|10674|186276
1656684000000|2022-07-01 14:00:00|11063|11052|11034|11025|11199|11181|10849|10838|282411
1656687600000|2022-07-01 15:00:00|11029|11015|10999|10988|11190|11178|10978|10965|155455
1656691200000|2022-07-01 16:00:00|10998|10989|10928|10918|11026|11019|10923|10917|99779
1656694800000|2022-07-01 17:00:00|10925|10919|11006|11001|11039|11029|10918|10910|76141
1656698400000|2022-07-01 18:00:00|11005|11000|11035|11027|11067|11060|10958|10950|93546
1656702000000|2022-07-01 19:00:00|11037|11030|11101|11090|11150|11136|10998|10991|317032
1656705600000|2022-07-01 20:00:00|11135|11070|11142|11097|11152|11099|11135|10888|0
1657008000000|2022-07-05 08:00:00|11200|11100|11124|11001|11200|11158|11000|10900|2898
1657011600000|2022-07-05 09:00:00|11142|11003|11090|11001|11178|11003|11050|11001|651
1657015200000|2022-07-05 10:00:00|11070||11070||11070||11056||375
1657018800000|2022-07-05 11:00:00|11043|11000|11025|10900|11043|11000|11025|10900|1307
1657022400000|2022-07-05 12:00:00|10990|10901|10980|10855|11025|10928|10900|10805|4970
1657026000000|2022-07-05 13:00:00|10985|10870|11204|11187|11232|11206|10868|10831|238718
1657029600000|2022-07-05 14:00:00|11193|11182|11560|11550|11787|11771|11143|11117|495402
1657033200000|2022-07-05 15:00:00|11568|11555|11686|11674|11695|11687|11460|11451|260543
1657036800000|2022-07-05 16:00:00|11691|11675|11707|11697|11799|11793|11641|11630|255715
1657040400000|2022-07-05 17:00:00|11710|11700|11825|11818|11875|11870|11702|11694|260215
1657044000000|2022-07-05 18:00:00|11824|11819|11949|11942|11964|11961|11812|11807|317141
1657047600000|2022-07-05 19:00:00|11948|11938|12047|12041|12078|12075|11917|11906|688288
1657051200000|2022-07-05 20:00:00|12051|12026|12060|12045|12060|12045|12041|12007|307131
1657054800000|2022-07-05 21:00:00|12077|12047|12060|12044|12077|12050|12059|12044|2035
1657058400000|2022-07-05 22:00:00|12055|12025|12040|12010|12060|12050|12020|12010|1636
1657062000000|2022-07-05 23:00:00|12039|12020|12040|12010|12040|12035|12039|12010|2080
1657094400000|2022-07-06 08:00:00|12181|12070|12001|11900|12400|12108|11945|11818|2903
1657098000000|2022-07-06 09:00:00|12000|11936|12000|11900|12000|11960|11982|11900|201
1657101600000|2022-07-06 10:00:00|11988|11931|12020|11900|12264|12010|11988|11900|638
1657105200000|2022-07-06 11:00:00|12015|11916|11989|11926|12024|11961|11967|11900|1878
1657108800000|2022-07-06 12:00:00|11981|11927|12070|12000|12100|12070|11967|11863|6186
1657112400000|2022-07-06 13:00:00|12069|12006|12145|12120|12400|12396|11822|11800|396929
1657116000000|2022-07-06 14:00:00|12143|12121|12064|12048|12175|12151|11871|11860|330892
1657119600000|2022-07-06 15:00:00|12069|12060|11793|11784|12100|12080|11753|11742|270656
1657123200000|2022-07-06 16:00:00|11801|11788|11844|11830|11872|11858|11774|11760|138300
1657126800000|2022-07-06 17:00:00|11845|11835|11811|11804|11856|11847|11769|11760|69945
1657130400000|2022-07-06 18:00:00|11806|11798|11818|11812|11924|11909|11669|11656|269977
1657134000000|2022-07-06 19:00:00|11828|11824|11706|11705|11861|11851|11684|11678|332044
1657137600000|2022-07-06 20:00:00|11715|11703|11675|11669|11850|11703|11675|11610|7675
1657141200000|2022-07-06 21:00:00|11768|11670|11800|11735|11840|11735|11697|11670|7835
1657144800000|2022-07-06 22:00:00|11849|11746|11715|11669|11849|11750|11685|11669|5469
1657148400000|2022-07-06 23:00:00|11700|11670|11734|11690|11734|11720|11685|11669|773
1657180800000|2022-07-07 08:00:00|11887|11724|11898|11751|11900|11828|11792|11625|1362
1657184400000|2022-07-07 09:00:00|11880|11774|11794|11751|11880|11808|11788|11751|1069
1657188000000|2022-07-07 10:00:00|11788|11778|11880|11740|11880|11778|11763|11625|802
1657191600000|2022-07-07 11:00:00|11851|11787|11898|11765|11898|11788|11796|11755|1349
1657195200000|2022-07-07 12:00:00|11850|11800|11755|11740|11850|11802|11755|11740|4974
1657198800000|2022-07-07 13:00:00|11808|11700|11889|11871|11973|11960|11651|11600|166637
1657202400000|2022-07-07 14:00:00|11890|11872|11866|11857|11980|11971|11778|11765|225034
1657206000000|2022-07-07 15:00:00|11873|11860|11943|11939|11953|11949|11834|11826|168204
1657209600000|2022-07-07 16:00:00|11942|11937|12008|12001|12021|12015|11910|11901|152072
1657213200000|2022-07-07 17:00:00|12007|12000|12049|12046|12072|12062|11995|11986|156815
1657216800000|2022-07-07 18:00:00|12050|12047|12059|12055|12126|12122|12032|12024|192379
1657220400000|2022-07-07 19:00:00|12057|12056|12071|12070|12092|12086|12031|12026|265285
1657224000000|2022-07-07 20:00:00|12076|12062|12100|12025|12100|12078|12025|11985|6785
1657227600000|2022-07-07 21:00:00|12060|12026|12080|12025|12088|12026|12050|12025|346
1657231200000|2022-07-07 22:00:00|12026|12026|12069|12000|12080|12050|12026|12000|1700
1657234800000|2022-07-07 23:00:00|12062|12025|12069|12000|12069|12025|12045|12000|1246
1657267200000|2022-07-08 08:00:00|12293|11926|12078|12008|12293|12017|12021|11609|656
1657270800000|2022-07-08 09:00:00|12047|12000|12000|11880|12096|12000|11900|11609|3876
1657274400000|2022-07-08 10:00:00|11994|11881|12006|11880|12006|11954|11934|11880|1058
1657278000000|2022-07-08 11:00:00|12042|11950|12075|11976|12078|11987|11974|11950|2321
1657281600000|2022-07-08 12:00:00|12078|11981|11911|11830|12078|12000|11838|11802|11153
1657285200000|2022-07-08 13:00:00|11910|11833|11870|11850|12078|11993|11772|11758|261033
1657288800000|2022-07-08 14:00:00|11881|11856|12349|12336|12387|12378|11824|11813|249863
1657292400000|2022-07-08 15:00:00|12347|12335|12195|12189|12410|12398|12103|12096|275604
1657296000000|2022-07-08 16:00:00|12199|12190|11893|11887|12205|12197|11860|11855|205986
1657299600000|2022-07-08 17:00:00|11897|11883|11990|11978|12041|12031|11857|11850|111834
1657303200000|2022-07-08 18:00:00|11988|11979|12007|11997|12058|12049|11967|11955|72411
1657306800000|2022-07-08 19:00:00|12006|11998|11987|11982|12025|12020|11941|11935|230194
1657310400000|2022-07-08 20:00:00|11993|11980|12100|11980|12100|11980|11988|11900|137279
1657526400000|2022-07-11 08:00:00|11913|11800|11988|11801|12024|11853|11823|11800|1574
1657530000000|2022-07-11 09:00:00|11970|11808|11952|11825|11988|11826|11870|11800|110
1657533600000|2022-07-11 10:00:00|11980|11800|12015|11800|12015|11864|11883|11800|669
1657537200000|2022-07-11 11:00:00|12050|11863|11920|11808|12050|11887|11865|11800|2785
1657540800000|2022-07-11 12:00:00|11900|11845|11960|11855|11980|11893|11875|11808|4782
1657544400000|2022-07-11 13:00:00|11945|11900|11124|11103|11960|11900|11072|11062|570547
1657548000000|2022-07-11 14:00:00|11107|11092|11126|11118|11246|11235|11043|11033|352524
1657551600000|2022-07-11 15:00:00|11124|11120|11043|11034|11233|11229|11013|11011|282577
1657555200000|2022-07-11 16:00:00|11042|11035|10945|10939|11085|11076|10895|10890|298635
1657558800000|2022-07-11 17:00:00|10944|10937|10985|10979|11044|11037|10918|10913|214290
1657562400000|2022-07-11 18:00:00|10986|10980|10828|10825|10991|10986|10828|10825|216678
1657566000000|2022-07-11 19:00:00|10827|10821|10842|10840|10858|10854|10774|10771|617524
1657569600000|2022-07-11 20:00:00|11050|10838|10862|10838|11050|10850|10820|10812|225383
1657573200000|2022-07-11 21:00:00|10839|10815|10865|10820|10885|10865|10830|10815|4776
1657576800000|2022-07-11 22:00:00|10863|10838|10863|10820|10865|10853|10858|10815|1310
1657580400000|2022-07-11 23:00:00|10862|10801|10862|10825|10862|10825|10844|10801|1992
1657612800000|2022-07-12 08:00:00|11228|10200|10775|10700|11228|10774|10700|10200|3324
1657616400000|2022-07-12 09:00:00|10738|10671|10738|10702|10738|10702|10738|10667|891
1657620000000|2022-07-12 10:00:00|10775|10720|10772|10723|10775|10746|10772|10702|577
1657623600000|2022-07-12 11:00:00|10766|10750|10894|10806|10980|10907|10756|10723|6472
1657627200000|2022-07-12 12:00:00|10888|10808|10905|10888|10920|10910|10835|10801|11953
1657630800000|2022-07-12 13:00:00|10896|10896|10861|10850|11368|11351|10809|10800|440986
1657634400000|2022-07-12 14:00:00|10878|10851|10982|10974|11073|11064|10709|10703|568679
1657638000000|2022-07-12 15:00:00|10993|10982|10894|10889|11082|11073|10875|10866|210350
1657641600000|2022-07-12 16:00:00|10893|10888|10900|10892|11020|11013|10864|10857|208828
1657645200000|2022-07-12 17:00:00|10898|10895|10839|10831|10937|10924|10819|10814|121870
1657648800000|2022-07-12 18:00:00|10840|10838|10796|10790|10875|10870|10771|10765|100834
1657652400000|2022-07-12 19:00:00|10795|10784|10806|10794|10821|10817|10694|10691|340339
1657656000000|2022-07-12 20:00:00|10820|10799|10795|10751|10834|10799|10760|10650|10058
1657659600000|2022-07-12 21:00:00|10799|10755|10783|10771|10799|10780|10783|10755|2245
1657663200000|2022-07-12 22:00:00|10797|10786|10789|10755|10797|10786|10780|10755|1558
1657666800000|2022-07-12 23:00:00|10770|10770|10790|10755|10790|10771|10770|10755|1119
1657699200000|2022-07-13 08:00:00|10934|10700|10900|10837|11030|10870|10854|10700|889
1657702800000|2022-07-13 09:00:00|10926|10852|10980|10837|11100|11000|10854|10837|7929
1657706400000|2022-07-13 10:00:00|10998|10854|10944|10802|11000|10854|10800|10700|3324
1657710000000|2022-07-13 11:00:00|10926|10810|10881|10795|10980|10833|10833|10795|5543
1657713600000|2022-07-13 12:00:00|10855|10825|10450|10408|10980|10901|10398|10350|51711
1657717200000|2022-07-13 13:00:00|10494|10426|10252|10237|10500|10470|9986|9975|1061107
1657720800000|2022-07-13 14:00:00|10243|10230|10428|10414|10544|10534|10046|10038|837057
1657724400000|2022-07-13 15:00:00|10435|10419|10354|10344|10500|10492|10315|10305|225456
1657728000000|2022-07-13 16:00:00|10353|10342|10340|10337|10404|10392|10300|10292|194265
1657731600000|2022-07-13 17:00:00|10342|10338|10268|10264|10371|10359|10251|10246|278680
1657735200000|2022-07-13 18:00:00|10269|10265|10205|10200|10275|10267|10154|10150|288028
1657738800000|2022-07-13 19:00:00|10206|10199|10102|10101|10235|10230|10101|10100|817135
1657742400000|2022-07-13 20:00:00|10110|10102|10115|10098|10200|10117|10098|10051|7502
1657746000000|2022-07-13 21:00:00|10111|10101|10115|10067|10115|10101|10100|10067|3369
1657749600000|2022-07-13 22:00:00|10104|10068|10090|10059|10115|10090|10070|10059|4302
1657753200000|2022-07-13 23:00:00|10100|10064|10085|10028|10115|10100|10049|10006|6834
1657785600000|2022-07-14 08:00:00|10060|10000|10000|9950|10340|10065|9951|9900|3145
1657789200000|2022-07-14 09:00:00|9996|9960|10030|9980|10080|10007|9996|9960|1766
1657792800000|2022-07-14 10:00:00|10027|10000|10080|9980|10080|10002|10027|9980|1531
1657796400000|2022-07-14 11:00:00|10012|9985|10010|9980|10080|10033|10000|9980|4269
1657800000000|2022-07-14 12:00:00|10006|9985|10025|10000|10080|10020|9965|9928|9388
1657803600000|2022-07-14 13:00:00|10048|9990|9876|9860|10195|10153|9871|9855|373550
1657807200000|2022-07-14 14:00:00|9871|9870|9766|9758|9873|9870|9686|9684|548061
1657810800000|2022-07-14 15:00:00|9771|9759|9913|9903|9924|9913|9763|9755|291613
1657814400000|2022-07-14 16:00:00|9914|9902|9710|9707|9936|9926|9700|9694|175174
1657818000000|2022-07-14 17:00:00|9713|9708|9740|9731|9773|9764|9693|9689|180497
1657821600000|2022-07-14 18:00:00|9741|9732|9821|9815|9881|9873|9729|9722|152022
1657825200000|2022-07-14 19:00:00|9823|9817|9734|9733|9831|9826|9701|9700|506580
1657828800000|2022-07-14 20:00:00|9735|9732|9761|9735|9761|9750|9735|9701|302083
1657832400000|2022-07-14 21:00:00|9754|9754|9750|9745|9754|9754|9750|9735|746
1657836000000|2022-07-14 22:00:00|9754|9741|9807|9765|9807|9765|9754|9741|2732
1657839600000|2022-07-14 23:00:00|9806|9770|9800|9754|9807|9800|9797|9754|2601
1657872000000|2022-07-15 08:00:00|10100|9674|9860|9788|10100|9808|9810|9600|1223
1657875600000|2022-07-15 09:00:00|9839|9800|9846|9750|9860|9815|9804|9750|1525
1657879200000|2022-07-15 10:00:00|9860|9780|9860|9800|9860|9800|9846|9760|95
1657882800000|2022-07-15 11:00:00|9858|9801|9786|9751|9858|9816|9784|9750|4426
1657886400000|2022-07-15 12:00:00|9798|9752|9910|9840|9910|9860|9730|9701|10913
1657890000000|2022-07-15 13:00:00|9900|9869|9724|9692|9993|9979|9635|9631|323303
1657893600000|2022-07-15 14:00:00|9725|9696|9662|9655|9824|9809|9613|9610|326084
1657897200000|2022-07-15 15:00:00|9664|9656|9884|9876|9907|9901|9650|9642|439881
1657900800000|2022-07-15 16:00:00|9883|9875|9824|9816|9886|9881|9791|9788|176811
1657904400000|2022-07-15 17:00:00|9825|9817|9895|9892|9907|9902|9825|9817|131811
1657908000000|2022-07-15 18:00:00|9896|9893|9923|9917|9938|9935|9879|9873|196235
1657911600000|2022-07-15 19:00:00|9922|9916|9987|9983|9997|9989|9899|9894|445860
1657915200000|2022-07-15 20:00:00|9988|9982|9985|9980|10000|9990|9985|9900|438318
1658131200000|2022-07-18 08:00:00|10200|10086|10200|10116|10300|10179|10179|10000|3161
1658134800000|2022-07-18 09:00:00|10242|10185|10180|10165|10244|10200|10180|10100|863
1658138400000|2022-07-18 10:00:00|10197|10160|10222|10135|10222|10170|10164|10135|795
1658142000000|2022-07-18 11:00:00|10200|10150|10160|10137|10200|10155|10150|10110|3760
1658145600000|2022-07-18 12:00:00|10155|10141|10150|10090|10160|10141|10100|10070|5799
1658149200000|2022-07-18 13:00:00|10144|10100|10193|10185|10219|10202|9962|9950|425358
1658152800000|2022-07-18 14:00:00|10200|10186|9994|9988|10200|10198|9928|9922|398577
1658156400000|2022-07-18 15:00:00|9997|9993|10160|10153|10160|10153|9985|9980|180852
1658160000000|2022-07-18 16:00:00|10156|10155|10133|10128|10210|10202|10125|10120|161960
1658163600000|2022-07-18 17:00:00|10140|10132|9965|9958|10179|10173|9935|9929|176363
1658167200000|2022-07-18 18:00:00|9964|9956|9890|9886|10018|10011|9871|9870|166739
1658170800000|2022-07-18 19:00:00|9886|9881|9897|9892|9960|9959|9851|9848|466446
1658174400000|2022-07-18 20:00:00|9898|9895|9900|9870|10000|9895|9890|9800|917967
1658178000000|2022-07-18 21:00:00|9898|9886|9885|9871|9900|9892|9885|9870|1629
1658181600000|2022-07-18 22:00:00|9880|9870|9950|9925|9950|9925|9880|9815|2629
1658185200000|2022-07-18 23:00:00|9925|9900|9998|9901|10044|9950|9925|9900|1873
1658217600000|2022-07-19 08:00:00|10044|9900|10044|9950|10044|9950|9970|9900|530
1658221200000|2022-07-19 09:00:00|9998|9954|10044|9970|10044|9975|9997|9810|707
1658224800000|2022-07-19 10:00:00|10033|9982|10033|9970|10033|9985|10010|9970|362
1658228400000|2022-07-19 11:00:00|10010|9985|10047|9985|10047|10033|9997|9970|2418
1658232000000|2022-07-19 12:00:00|10038|9990|10000|9960|10047|10020|9990|9912|3303
1658235600000|2022-07-19 13:00:00|10036|9990|9971|9957|10103|10065|9884|9876|202457
1658239200000|2022-07-19 14:00:00|9975|9958|10089|10079|10094|10083|9771|9763|225243
1658242800000|2022-07-19 15:00:00|10094|10086|10106|10098|10157|10150|10046|10038|179455
1658246400000|2022-07-19 16:00:00|10108|10101|10102|10096|10170|10163|10067|10062|93222
1658250000000|2022-07-19 17:00:00|10101|10099|10177|10164|10192|10187|10097|10089|113752
1658253600000|2022-07-19 18:00:00|10174|10162|10173|10169|10214|10206|10149|10141|98635
1658257200000|2022-07-19 19:00:00|10178|10170|10214|10208|10224|10220|10159|10153|276405
1658260800000|2022-07-19 20:00:00|10217|10206|10292|10240|10380|10282|10217|10202|203118
1658264400000|2022-07-19 21:00:00|10289|10250|10330|10292|10340|10292|10289|10240|2280
1658268000000|2022-07-19 22:00:00|10318|10310|10325|10208|10330|10320|10300|10208|11908
1658271600000|2022-07-19 23:00:00|10330|10211|10290|10220|10330|10260|10258|10211|1226
1658304000000|2022-07-20 08:00:00|10300|10229|10296|10208|10400|10263|10277|10208|776
1658307600000|2022-07-20 09:00:00|10300|10248|10290|10212|10300|10248|10290|10208|134
1658311200000|2022-07-20 10:00:00|10283|10208|10260|10163|10290|10236|10208|10134|1506
1658314800000|2022-07-20 11:00:00|10278|10215|10242|10185|10290|10225|10186|10163|2644
1658318400000|2022-07-20 12:00:00|10260|10187|10213|10170|10276|10225|10175|10163|5572
1658322000000|2022-07-20 13:00:00|10204|10187|10540|10534|10798|10789|10198|10100|308896
1658325600000|2022-07-20 14:00:00|10550|10533|10890|10880|10894|10887|10428|10421|460196
1658329200000|2022-07-20 15:00:00|10889|10882|10952|10944|10981|10971|10799|10790|228447
1658332800000|2022-07-20 16:00:00|10951|10945|10814|10807|10988|10983|10783|10776|327977
1658336400000|2022-07-20 17:00:00|10806|10805|10673|10665|10816|10809|10665|10659|204343
1658340000000|2022-07-20 18:00:00|10672|10660|10685|10679|10748|10735|10659|10654|89267
1658343600000|2022-07-20 19:00:00|10687|10682|10710|10707|10757|10753|10676|10669|353085
1658347200000|2022-07-20 20:00:00|10717|10625|10700|10618|10765|10747|10680|10600|8897
1658350800000|2022-07-20 21:00:00|10681|10622|10705|10668|10708|10668|10643|10618|1940
1658354400000|2022-07-20 22:00:00|10698|10688|10675|10632|10705|10692|10658|10627|2850
1658358000000|2022-07-20 23:00:00|10705|10680|10700|10650|10705|10680|10700|10650|864
1658390400000|2022-07-21 08:00:00|10708|10610|10728|10611|10794|10653|10653|10610|513
1658394000000|2022-07-21 09:00:00|10710|10660|10782|10650|10794|10700|10710|10610|921
1658397600000|2022-07-21 10:00:00|10754|10701|10794|10651|10794|10710|10742|10650|1247
1658401200000|2022-07-21 11:00:00|10782|10680|10765|10652|10800|10700|10700|10651|2680
1658404800000|2022-07-21 12:00:00|10700|10651|10822|10720|10850|10800|10655|10651|10009
1658408400000|2022-07-21 13:00:00|10814|10790|11062|11024|11120|11100|10700|10651|256659
1658412000000|2022-07-21 14:00:00|11059|11040|10883|10872|11108|11096|10771|10757|236508
1658415600000|2022-07-21 15:00:00|10886|10871|10951|10944|10966|10958|10860|10850|87586
1658419200000|2022-07-21 16:00:00|10949|10940|11067|11059|11087|11080|10945|10938|112521
1658422800000|2022-07-21 17:00:00|11071|11060|11045|11040|11098|11095|11010|11000|66062
1658426400000|2022-07-21 18:00:00|11049|11042|11011|11002|11127|11121|11011|11002|89322
1658430000000|2022-07-21 19:00:00|11010|11003|11089|11088|11093|11089|10980|10974|394326
1658433600000|2022-07-21 20:00:00|11100|11086|11030|10960|11100|11087|11000|10960|189402
1658437200000|2022-07-21 21:00:00|11022|10990|11064|11000|11064|11000|11022|10960|1118
1658440800000|2022-07-21 22:00:00|11032|10961|11000|10960|11040|10969|10980|10960|2770
1658444400000|2022-07-21 23:00:00|10999|10956|10991|10920|11000|10956|10984|10900|2357
1658476800000|2022-07-22 08:00:00|11045|10838|11070|10911|11124|10926|11034|10650|122
1658480400000|2022-07-22 09:00:00|11158|10944|11178|11034|11200|11088|11070|10911|949
1658484000000|2022-07-22 10:00:00|11160|11030|11200|11030|11200|11090|11088|11030|3682
1658487600000|2022-07-22 11:00:00|11196|11053|11199|11092|11200|11097|11078|11030|4494
1658491200000|2022-07-22 12:00:00|11196|11089|11195|11059|11200|11180|11077|11059|5199
1658494800000|2022-07-22 13:00:00|11179|11065|11059|11036|11295|11283|10881|10858|147310
1658498400000|2022-07-22 14:00:00|11056|11038|10890|10878|11065|11040|10850|10835|164581
1658502000000|2022-07-22 15:00:00|10889|10880|10699|10689|10903|10888|10646|10637|172502
1658505600000|2022-07-22 16:00:00|10703|10694|10681|10673|10715|10709|10581|10576|227973
1658509200000|2022-07-22 17:00:00|10680|10672|10635|10627|10681|10673|10569|10567|108771
1658512800000|2022-07-22 18:00:00|10634|10625|10613|10607|10640|10633|10581|10574|61122
1658516400000|2022-07-22 19:00:00|10612|10606|10661|10655|10694|10688|10575|10569|260008
1658520000000|2022-07-22 20:00:00|10666|10654|10655|10626|10675|10660|10646|10576|4915
1658736000000|2022-07-25 08:00:00|10650|10500|10836|10650|10991|10800|10650|10500|9722
1658739600000|2022-07-25 09:00:00|10854|10656|10800|10700|10854|10710|10799|10650|47
1658743200000|2022-07-25 10:00:00|10790|10710|10790|10700|10790|10710|10790|10700|149
1658746800000|2022-07-25 11:00:00|10750|10720|10845|10730|10872|10740|10720|10700|2305
1658750400000|2022-07-25 12:00:00|10735|10700|10700|10655|10872|10744|10686|10650|3653
1658754000000|2022-07-25 13:00:00|10690|10656|10598|10581|10750|10722|10404|10390|152389
1658757600000|2022-07-25 14:00:00|10601|10584|10555|10546|10657|10643|10460|10445|146861
1658761200000|2022-07-25 15:00:00|10551|10544|10627|10616|10653|10644|10516|10510|67099
1658764800000|2022-07-25 16:00:00|10621|10618|10668|10662|10698|10695|10571|10565|85991
1658768400000|2022-07-25 17:00:00|10671|10663|10625|10617|10680|10671|10615|10605|69407
1658772000000|2022-07-25 18:00:00|10621|10615|10556|10552|10630|10624|10548|10546|85162
1658775600000|2022-07-25 19:00:00|10554|10550|10610|10604|10617|10615|10509|10502|191753
1658779200000|2022-07-25 20:00:00|10623|10588|10698|10610|10700|10611|10580|10469|154623
1658782800000|2022-07-25 21:00:00|10650|10594|10650|10530|10698|10631|10610|10530|3197
1658786400000|2022-07-25 22:00:00|10620|10564|10650|10570|10650|10580|10599|10564|231
1658790000000|2022-07-25 23:00:00|10640|10572|10650|10558|10650|10600|10640|10530|827
1658822400000|2022-07-26 08:00:00|10900|10405|10584|10485|10900|10485|10432|10300|8660
1658826000000|2022-07-26 09:00:00|10620|10500|10550|10501|10710|10501|10548|10500|140
1658829600000|2022-07-26 10:00:00|10566|10513|10537|10501|10650|10513|10537|10501|729
1658833200000|2022-07-26 11:00:00|10530|10506|10540|10450|10550|10506|10492|10400|1434
1658836800000|2022-07-26 12:00:00|10539|10449|10449|10395|10550|10491|10448|10395|2696
1658840400000|2022-07-26 13:00:00|10500|10396|10291|10277|10550|10487|10243|10228|162213
1658844000000|2022-07-26 14:00:00|10289|10275|10150|10144|10313|10298|10133|10126|203785
1658847600000|2022-07-26 15:00:00|10153|10145|10029|10025|10166|10159|10012|10011|162511
1658851200000|2022-07-26 16:00:00|10031|10026|10041|10036|10110|10106|10014|10011|123671
1658854800000|2022-07-26 17:00:00|10044|10033|10059|10052|10077|10074|10005|10001|138689
1658858400000|2022-07-26 18:00:00|10056|10049|10037|10029|10120|10108|10007|10003|88921
1658862000000|2022-07-26 19:00:00|10036|10028|10035|10031|10073|10069|10002|10001|349897
1658865600000|2022-07-26 20:00:00|10036|10033|10120|10055|10200|10058|10036|10000|167217
1658869200000|2022-07-26 21:00:00|10145|10064|10145|10100|10145|10100|10100|10050|358
1658872800000|2022-07-26 22:00:00|10122|10055|10225|10150|10320|10200|10070|10052|10887
1658876400000|2022-07-26 23:00:00|10223|10154|10275|10200|10275|10200|10195|10154|1070
1658908800000|2022-07-27 08:00:00|10350|10225|10396|10295|10444|10320|10300|10150|6407
1658912400000|2022-07-27 09:00:00|10350|10278|10350|10226|10350|10323|10338|10226|665
1658916000000|2022-07-27 10:00:00||10210||10206||10210||10200|89
1658919600000|2022-07-27 11:00:00|10278|10224|10250|10154|10350|10225|10240|10150|9128
1658923200000|2022-07-27 12:00:00|10249|10155|10258|10201|10275|10250|10230|10155|2281
1658926800000|2022-07-27 13:00:00|10275|10244|10178|10158|10320|10279|10067|10051|188857
1658930400000|2022-07-27 14:00:00|10179|10148|10318|10310|10338|10331|10165|10145|211129
1658934000000|2022-07-27 15:00:00|10323|10313|10371|10362|10387|10381|10289|10282|165548
1658937600000|2022-07-27 16:00:00|10369|10364|10321|10315|10428|10424|10317|10308|98135
1658941200000|2022-07-27 17:00:00|10323|10317|10389|10381|10389|10384|10315|10307|78451
1658944800000|2022-07-27 18:00:00|10392|10382|10554|10547|10577|10569|10298|10286|241806
1658948400000|2022-07-27 19:00:00|10558|10550|10591|10590|10649|10642|10503|10492|355227
1658952000000|2022-07-27 20:00:00|10599|10580|10540|10400|10645|10596|10400|10240|10471
1658955600000|2022-07-27 21:00:00|10525|10412|10500|10410|10525|10500|10500|10400|929
1658959200000|2022-07-27 22:00:00|10525|10450|10498|10450|10525|10458|10489|10450|427
1658962800000|2022-07-27 23:00:00|10475|10480|10492|10430|10498|10480|10450|10430|2088
1658995200000|2022-07-28 08:00:00|10657|10349|10474|10422|10657|10470|10468|10200|433
1658998800000|2022-07-28 09:00:00|10466|10410|10440|10386|10510|10422|10432|10300|291
1659002400000|2022-07-28 10:00:00|10510|10300|10445|10386|10510|10404|10437|10300|522
1659006000000|2022-07-28 11:00:00|10476|10400|10435|10326|10500|10475|10435|10320|4261
1659009600000|2022-07-28 12:00:00|10428|10320|10400|10350|10493|10451|10370|10320|37641
1659013200000|2022-07-28 13:00:00|10420|10370|10287|10274|10696|10684|10228|10213|205274
1659016800000|2022-07-28 14:00:00|10290|10276|10378|10370|10404|10386|10095|10079|182825
1659020400000|2022-07-28 15:00:00|10380|10371|10501|10492|10547|10536|10371|10361|142061
1659024000000|2022-07-28 16:00:00|10499|10487|10506|10498|10532|10524|10448|10440|107280
1659027600000|2022-07-28 17:00:00|10505|10502|10617|10607|10650|10643|10472|10460|95483
1659031200000|2022-07-28 18:00:00|10616|10608|10582|10577|10623|10615|10554|10548|64403
1659034800000|2022-07-28 19:00:00|10583|10579|10624|10623|10641|10634|10580|10577|189949
1659038400000|2022-07-28 20:00:00|10625|10622|10693|10600|10700|10673|10580|10426|132083
1659042000000|2022-07-28 21:00:00|10694|10630|10700|10650|10700|10694|10646|10630|2967
1659045600000|2022-07-28 22:00:00|10712|10670|10740|10670|10800|10705|10675|10670|2339
1659049200000|2022-07-28 23:00:00|10800|10690|10760|10670|10800|10690|10690|10670|737
1659081600000|2022-07-29 08:00:00|10888|10600|10700|10622|10888|10628|10700|10600|761
1659085200000|2022-07-29 09:00:00|10720|10623|10720|10622|10720|10626|10720|10622|44
1659088800000|2022-07-29 10:00:00||10658||10624||10666||10622|416
1659092400000|2022-07-29 11:00:00|10695|10650|10745|10624|10761|10700|10630|10624|3497
1659096000000|2022-07-29 12:00:00|10670|10630|10668|10630|10750|10681|10668|10630|3038
1659099600000|2022-07-29 13:00:00|10660|10624|10329|10309|10665|10624|10119|10100|215680
1659103200000|2022-07-29 14:00:00|10330|10310|10215|10204|10457|10447|10212|10202|241548
1659106800000|2022-07-29 15:00:00|10208|10202|10175|10168|10239|10231|10136|10130|254507
1659110400000|2022-07-29 16:00:00|10174|10169|10273|10267|10289|10284|10137|10130|117485
1659114000000|2022-07-29 17:00:00|10271|10264|10260|10251|10286|10280|10223|10218|89563
1659117600000|2022-07-29 18:00:00|10259|10253|10270|10268|10320|10316|10249|10243|172263
1659121200000|2022-07-29 19:00:00|10271|10267|10386|10385|10396|10395|10239|10232|484429
1659124800000|2022-07-29 20:00:00|10387|10376|10380|10352|10400|10376|10365|10350|352314
1659340800000|2022-08-01 08:00:00|10500|10100|10440|10332|10500|10350|10382|10100|182
1659344400000|2022-08-01 09:00:00|10391|10325|10440|10325|10454|10325|10391|10325|216
1659348000000|2022-08-01 10:00:00|10400|10366|10400|10350|10440|10366|10400|10325|102
1659351600000|2022-08-01 11:00:00|10388|10360|10450|10361|10450|10380|10380|10360|1424
1659355200000|2022-08-01 12:00:00|10400|10350|10350|10224|10400|10350|10300|10206|2973
1659358800000|2022-08-01 13:00:00|10290|10206|10434|10420|10498|10483|10194|10176|122022
1659362400000|2022-08-01 14:00:00|10430|10412|10769|10759|10796|10782|10412|10391|221244
1659366000000|2022-08-01 15:00:00|10770|10761|10726|10721|10789|10781|10621|10611|123337
1659369600000|2022-08-01 16:00:00|10731|10722|10633|10626|10734|10729|10598|10592|83084
1659373200000|2022-08-01 17:00:00|10632|10624|10519|10511|10638|10629|10460|10455|105407
1659376800000|2022-08-01 18:00:00|10521|10514|10509|10501|10550|10541|10467|10458|90484
1659380400000|2022-08-01 19:00:00|10510|10500|10541|10532|10561|10552|10475|10471|190271
1659384000000|2022-08-01 20:00:00|10561|10520|10579|10520|10588|10549|10538|10520|123326
1659387600000|2022-08-01 21:00:00|10580|10530|10570|10530|10580|10540|10570|10530|193
1659391200000|2022-08-01 22:00:00|||||||||10
1659394800000|2022-08-01 23:00:00|10580||10573||10580||10573||431
1659427200000|2022-08-02 08:00:00|10800|10388|10500|10388|10800|10440|10400|10388|1163
1659430800000|2022-08-02 09:00:00|10530|10350|10439|10300|10530|10350|10391|10300|766
1659434400000|2022-08-02 10:00:00|10422|10312|10400|10300|10439|10356|10350|10300|532
1659438000000|2022-08-02 11:00:00|10379|10370|10450|10389|10450|10413|10379|10300|1184
1659441600000|2022-08-02 12:00:00|10489|10410|10476|10389|10489|10410|10439|10389|497
1659445200000|2022-08-02 13:00:00|10475|10390|10806|10788|10843|10828|10301|10289|155820
1659448800000|2022-08-02 14:00:00|10809|10789|10796|10786|10866|10855|10626|10616|199933
1659452400000|2022-08-02 15:00:00|10803|10788|10868|10856|10885|10878|10772|10758|127848
1659456000000|2022-08-02 16:00:00|10872|10861|10958|10951|10998|10996|10871|10859|125203
1659459600000|2022-08-02 17:00:00|10957|10947|10828|10819|10972|10964|10786|10775|86642
1659463200000|2022-08-02 18:00:00|10831|10821|10869|10857|10932|10925|10807|10800|92097
1659466800000|2022-08-02 19:00:00|10866|10858|10816|10815|10901|10893|10808|10804|269028
1659470400000|2022-08-02 20:00:00|10819|10814|10865|10816|10900|10831|10816|10715|137839
1659474000000|2022-08-02 21:00:00|10878|10800|10878|10800|10878|10800|10878|10800|13
1659477600000|2022-08-02 22:00:00|10969|10816|10910|10821|10969|10832|10880|10816|322
1659481200000|2022-08-02 23:00:00|10900|10819|10818|10816|10900|10819|10818|10816|1829
1659513600000|2022-08-03 08:00:00|10889|10723|10926|10728|10969|10728|10889|10680|62
1659517200000|2022-08-03 09:00:00|10969|10746|10969|10833|10969|10833|10908|10728|20
1659520800000|2022-08-03 10:00:00||10840||10833||10840||10833|58
1659524400000|2022-08-03 11:00:00|10962|10834|10969|10880|10969|10950|10962|10834|720
1659528000000|2022-08-03 12:00:00|10919|10890|10950|10890|10969|10955|10900|10890|4348
1659531600000|2022-08-03 13:00:00|10969|10900|11127|11107|11156|11142|10930|10892|193669
1659535200000|2022-08-03 14:00:00|11137|11100|11117|11105|11168|11154|10968|10954|142296
1659538800000|2022-08-03 15:00:00|11119|11111|11283|11276|11290|11288|11069|11060|145253
1659542400000|2022-08-03 16:00:00|11281|11275|11333|11326|11379|11372|11216|11207|122975
1659546000000|2022-08-03 17:00:00|11338|11327|11304|11299|11404|11400|11274|11267|85326
1659549600000|2022-08-03 18:00:00|11305|11300|11277|11271|11319|11311|11250|11246|85866
1659553200000|2022-08-03 19:00:00|11276|11267|11298|11293|11359|11352|11264|11257|240934
1659556800000|2022-08-03 20:00:00|11314|11292|11325|11251|11325|11292|11297|11250|165996
1659560400000|2022-08-03 21:00:00|11290|11253|11300|11280|11300|11284|11279|11253|1776
1659564000000|2022-08-03 22:00:00|11296|11253|11300|11253|11300|11291|11296|11253|1200
1659567600000|2022-08-03 23:00:00|11298|11255|11298|11253|11298|11255|11298|11253|258
1659600000000|2022-08-04 08:00:00|11437|11353|11400|11353|11507|11396|11400|11353|836
1659603600000|2022-08-04 09:00:00|11379|11322|11379|11325|11400|11325|11359|11252|1559
1659607200000|2022-08-04 10:00:00|11484|11358|11464|11389|11507|11420|11420|11325|525
1659610800000|2022-08-04 11:00:00|11484|11400|11375|11300|11497|11400|11340|11300|3680
1659614400000|2022-08-04 12:00:00|11360|11302|11466|11322|11497|11360|11337|11300|3950
1659618000000|2022-08-04 13:00:00|11440|11308|11215|11185|11500|11426|11194|11178|179566
1659621600000|2022-08-04 14:00:00|11212|11187|11139|11123|11327|11309|11053|11043|200623
1659625200000|2022-08-04 15:00:00|11147|11125|11128|11116|11172|11154|11022|11012|118804
1659628800000|2022-08-04 16:00:00|11124|11115|11072|11062|11188|11177|11049|11040|63600
1659632400000|2022-08-04 17:00:00|11070|11058|11146|11138|11164|11155|11054|11049|40974
1659636000000|2022-08-04 18:00:00|11145|11141|11243|11234|11263|11256|11116|11106|59143
1659639600000|2022-08-04 19:00:00|11241|11232|11287|11286|11292|11289|11195|11194|174643
1659643200000|2022-08-04 20:00:00|11288|11285|11276|11136|11301|11285|11276|11136|121875
1659646800000|2022-08-04 21:00:00|11220|11138|11276|11225|11276|11225|11220|11138|379
1659650400000|2022-08-04 22:00:00|11269|11233|11348|11250|11348|11299|11269|11233|455
1659654000000|2022-08-04 23:00:00|11338|11233|11338|11245|11348|11245|11300|11233|503
1659686400000|2022-08-05 08:00:00|11507|11000|11500|11131|11507|11265|11500|11000|30
1659690000000|2022-08-05 09:00:00|11360|11300|11360|11241|11360|11300|11333|11131|1722
1659693600000|2022-08-05 10:00:00|11350||11290||11500||11267||267
1659697200000|2022-08-05 11:00:00|11270|11249|11350|11300|11450|11300|11250|11249|584
1659700800000|2022-08-05 12:00:00|11338|11301|11090|11050|11500|11340|11082|11025|8253
1659704400000|2022-08-05 13:00:00|11120|11075|11146|11133|11150|11138|10903|10870|185369
1659708000000|2022-08-05 14:00:00|11147|11135|11330|11319|11438|11426|11091|11071|152186
1659711600000|2022-08-05 15:00:00|11328|11320|11213|11208|11330|11321|11103|11102|162802
1659715200000|2022-08-05 16:00:00|11214|11209|11315|11311|11318|11312|11198|11191|97189
1659718800000|2022-08-05 17:00:00|11314|11310|11315|11307|11406|11399|11278|11270|138138
1659722400000|2022-08-05 18:00:00|11311|11302|11262|11255|11311|11302|11235|11225|88619
1659726000000|2022-08-05 19:00:00|11263|11256|11378|11377|11395|11393|11260|11253|336510
1659729600000|2022-08-05 20:00:00|11385|11374|11379|11327|11449|11374|11310|11272|6270
1659945600000|2022-08-08 08:00:00|11500|11150|11520|11385|11538|11403|11485|11150|343
1659949200000|2022-08-08 09:00:00|11552|11358|11520|11376|11552|11376|11460|11340|80
1659952800000|2022-08-08 10:00:00|11538|11358|11500|11358|11552|11430|11500|11300|136
1659956400000|2022-08-08 11:00:00|11472|11400|11486|11403|11500|11438|11458|11400|598
1659960000000|2022-08-08 12:00:00|11460|11414|11552|11500|11552|11500|11450|11403|3848
1659963600000|2022-08-08 13:00:00|11549|11485|11832|11815|11837|11826|11392|11375|153005
1659967200000|2022-08-08 14:00:00|11836|11820|11761|11754|11984|11977|11705|11700|316446
1659970800000|2022-08-08 15:00:00|11765|11755|11614|11604|11817|11802|11509|11501|199316
1659974400000|2022-08-08 16:00:00|11613|11601|11537|11535|11646|11634|11505|11502|86175
1659978000000|2022-08-08 17:00:00|11536|11534|11585|11578|11593|11590|11513|11511|61506
1659981600000|2022-08-08 18:00:00|11589|11579|11486|11481|11592|11581|11467|11458|72934
1659985200000|2022-08-08 19:00:00|11484|11484|11477|11470|11494|11489|11434|11431|273362
1659988800000|2022-08-08 20:00:00|11481|11468|11700|11474|11700|11475|11465|11374|136621
1659992400000|2022-08-08 21:00:00|11780|11458|11500|11458|11780|11511|11474|11458|2494
1659996000000|2022-08-08 22:00:00|11680|11460|11500|11475|11680|11475|11500|11460|547
1659999600000|2022-08-08 23:00:00|11539|11460|11700|11460|11780|11500|11539|11460|608
1660032000000|2022-08-09 08:00:00|11825|11300|11592|11475|11825|11475|11592|11300|96
1660035600000|2022-08-09 09:00:00|11628|11547|11470|11400|11628|11547|11470|11400|1109
1660039200000|2022-08-09 10:00:00|11460|11376|11384|11300|11460|11376|11377|11300|785
1660042800000|2022-08-09 11:00:00|11382|11350|11343|11230|11384|11363|11305|11230|2333
1660046400000|2022-08-09 12:00:00|11340|11232|11300|11278|11343|11320|11300|11230|4122
1660050000000|2022-08-09 13:00:00|11290|11279|11000|10992|11300|11286|10975|10959|202185
1660053600000|2022-08-09 14:00:00|10996|10989|10807|10800|11000|10989|10795|10787|337472
1660057200000|2022-08-09 15:00:00|10809|10801|10630|10625|10868|10859|10630|10625|326595
1660060800000|2022-08-09 16:00:00|10629|10626|10519|10516|10663|10658|10496|10493|304140
1660064400000|2022-08-09 17:00:00|10520|10518|10551|10545|10600|10595|10493|10490|236511
1660068000000|2022-08-09 18:00:00|10552|10547|10584|10580|10604|10599|10521|10518|168503
1660071600000|2022-08-09 19:00:00|10585|10579|10530|10529|10632|10628|10524|10520|504934
1660075200000|2022-08-09 20:00:00|10536|10521|10575|10511|10710|10576|10522|10500|402126
1660078800000|2022-08-09 21:00:00|10600|10550|10575|10516|10600|10550|10572|10515|354
1660082400000|2022-08-09 22:00:00|10570|10548|10558|10534|10570|10562|10558|10531|711
1660086000000|2022-08-09 23:00:00|10569|10560|10547|10500|10613|10590|10547|10500|3495
1660118400000|2022-08-10 08:00:00|10710|10529|10600|10536|10710|10565|10550|10529|1664
1660122000000|2022-08-10 09:00:00|10585|10550|10620|10551|10710|10560|10550|10529|1538
1660125600000|2022-08-10 10:00:00|10600|10550|10590|10524|10634|10580|10539|10501|1294
1660129200000|2022-08-10 11:00:00|10570|10550|10679|10560|10679|10562|10547|10524|2161
1660132800000|2022-08-10 12:00:00|10586|10561|10935|10920|10999|10970|10579|10560|25187
1660136400000|2022-08-10 13:00:00|10950|10925|11080|11068|11200|11179|10912|10854|444823
1660140000000|2022-08-10 14:00:00|11071|11061|11088|11078|11120|11102|10887|10875|281071
1660143600000|2022-08-10 15:00:00|11092|11079|11150|11139|11164|11158|11082|11077|263865
1660147200000|2022-08-10 16:00:00|11145|11140|11076|11069|11177|11173|11027|11017|127969
1660150800000|2022-08-10 17:00:00|11070|11068|11167|11162|11188|11180|11013|11011|152592
1660154400000|2022-08-10 18:00:00|11172|11166|11141|11132|11209|11205|11118|11110|129928
1660158000000|2022-08-10 19:00:00|11140|11131|11201|11200|11244|11241|11107|11101|365569
1660161600000|2022-08-10 20:00:00|11207|11002|11244|11201|11244|11201|11201|11002|322547
1660165200000|2022-08-10 21:00:00|11201|11200|11225|11190|11244|11200|11200|11095|1279
1660168800000|2022-08-10 22:00:00|11201|11170|11200|11125|11225|11170|11199|11125|569
1660172400000|2022-08-10 23:00:00|11225|11187|11250|11125|11250|11190|11200|11125|1737
1660204800000|2022-08-11 08:00:00|11310|11000|11246|11205|11420|11205|11246|11000|587
1660208400000|2022-08-11 09:00:00|11300|11180|11248|11205|11300|11205|11213|11180|66
1660212000000|2022-08-11 10:00:00|11247|11206|11260|11205|11300|11206|11212|11205|326
1660215600000|2022-08-11 11:00:00|11245|11206|11270|11250|11270|11265|11230|11205|1307
1660219200000|2022-08-11 12:00:00|11290|11264|11400|11375|11400|11393|11285|11250|6247
1660222800000|2022-08-11 13:00:00|11390|11398|11359|11340|11478|11418|11232|11213|246212
1660226400000|2022-08-11 14:00:00|11358|11343|11227|11207|11499|11492|11187|11180|326594
1660230000000|2022-08-11 15:00:00|11234|11213|10927|10920|11250|11233|10899|10890|278955
1660233600000|2022-08-11 16:00:00|10929|10921|10953|10945|10971|10961|10823|10814|190144
1660237200000|2022-08-11 17:00:00|10951|10943|10901|10898|10972|10965|10882|10876|133993
1660240800000|2022-08-11 18:00:00|10903|10899|10753|10746|10906|10900|10732|10726|161320
1660244400000|2022-08-11 19:00:00|10757|10748|10807|10806|10823|10815|10725|10719|493864
1660248000000|2022-08-11 20:00:00|10810|10813|10830|10801|10842|10818|10806|10726|176465
1660251600000|2022-08-11 21:00:00|10820|10806|10830|10765|10830|10806|10815|10765|1278
1660255200000|2022-08-11 22:00:00|10829|10801|10842|10806|10842|10830|10829|10801|850
1660258800000|2022-08-11 23:00:00|10844|10820|10865|10830|10865|10830|10840|10820|591
1660291200000|2022-08-12 08:00:00|10950|10842|10959|10882|11050|10904|10940|10827|117
1660294800000|2022-08-12 09:00:00|10955|10844|10930|10788|10959|10935|10930|10788|583
1660298400000|2022-08-12 10:00:00|10894|10839|10930|10788|10930|10839|10894|10788|149
1660302000000|2022-08-12 11:00:00|10929|10790|10939|10844|10959|10940|10875|10788|2710
1660305600000|2022-08-12 12:00:00|10938|10855|10959|10900|10959|10905|10843|10822|5173
1660309200000|2022-08-12 13:00:00|10941|10905|10894|10874|11000|10973|10764|10750|170181
1660312800000|2022-08-12 14:00:00|10891|10867|10822|10817|10930|10920|10734|10728|218838
1660316400000|2022-08-12 15:00:00|10828|10818|10817|10808|10924|10916|10816|10806|145967
1660320000000|2022-08-12 16:00:00|10815|10809|10931|10924|10980|10975|10808|10805|127997
1660323600000|2022-08-12 17:00:00|10930|10923|10965|10961|10978|10975|10927|10920|79544
1660327200000|2022-08-12 18:00:00|10964|10960|10986|10982|10987|10983|10931|10925|70531
1660330800000|2022-08-12 19:00:00|10987|10984|10952|10950|11012|11006|10946|10944|307422
1660334400000|2022-08-12 20:00:00|10957|10931|11000|10950|11000|10951|10945|10931|1027
1660550400000|2022-08-15 08:00:00|11150|10800|10955|10836|11150|10860|10929|10761|866
1660554000000|2022-08-15 09:00:00|10944|10800|10955|10818|10955|10836|10926|10800|103
1660557600000|2022-08-15 10:00:00|10944|10836|10955|10836|10955|10862|10944|10800|243
1660561200000|2022-08-15 11:00:00|10910|10801|10935|10851|10955|10930|10870|10801|3188
1660564800000|2022-08-15 12:00:00|10929|10864|10906|10860|10952|10880|10885|10825|1731
1660568400000|2022-08-15 13:00:00|10905|10862|11138|11116|11155|11133|10844|10827|201001
1660572000000|2022-08-15 14:00:00|11127|11110|10956|10946|11132|11110|10898|10886|145680
1660575600000|2022-08-15 15:00:00|10960|10941|11057|11044|11084|11074|10917|10902|111954
1660579200000|2022-08-15 16:00:00|11060|11050|11001|10994|11068|11062|10944|10940|92132
1660582800000|2022-08-15 17:00:00|10999|10997|11142|11136|11163|11156|10999|10993|215887
1660586400000|2022-08-15 18:00:00|11138|11134|11295|11290|11299|11297|11136|11130|140932
1660590000000|2022-08-15 19:00:00|11298|11292|11324|11314|11380|11376|11285|11279|304313
1660593600000|2022-08-15 20:00:00|11325|11311|11317|11302|11350|11311|11317|11285|141520
1660597200000|2022-08-15 21:00:00|11315|11282|11315|11276|11315|11282|11285|11276|234
1660600800000|2022-08-15 22:00:00|11313|11286|11323|11300|11323|11300|11313|11285|358
1660604400000|2022-08-15 23:00:00|11322|11320|11329|11307|11350|11324|11322|11300|1618
1660636800000|2022-08-16 08:00:00|11400|11102|11000|10959|11500|11350|10944|10888|16683
1660640400000|2022-08-16 09:00:00|10983|10974|11000|10870|11000|10974|10870|10815|10766
1660644000000|2022-08-16 10:00:00|10996|10900|10933|10875|10996|10965|10900|10875|12667
1660647600000|2022-08-16 11:00:00|10950|10895|10959|10940|11000|10980|10920|10895|35048
1660651200000|2022-08-16 12:00:00|10954|10930|10900|10850|11000|10980|10824|10813|156686
1660654800000|2022-08-16 13:00:00|10887|10870|10578|10567|10975|10961|10528|10512|805687
1660658400000|2022-08-16 14:00:00|10572|10565|10534|10528|10581|10574|10337|10330|766242
1660662000000|2022-08-16 15:00:00|10533|10525|10897|10888|10910|10904|10533|10525|585642
1660665600000|2022-08-16 16:00:00|10900|10895|10787|10781|10925|10915|10727|10720|220988
1660669200000|2022-08-16 17:00:00|10792|10785|10897|10891|10914|10909|10792|10785|198779
1660672800000|2022-08-16 18:00:00|10895|10892|10855|10845|10995|10991|10813|10804|184816
1660676400000|2022-08-16 19:00:00|10857|10851|10925|10919|10965|10959|10798|10788|445516
1660680000000|2022-08-16 20:00:00|10949|10850|10912|10890|10949|10919|10895|10850|2317
1660683600000|2022-08-16 21:00:00||10895||10895||10895||10895|210
1660687200000|2022-08-16 22:00:00|10929|10901|10929|10900|10929|10906|10929|10890|616
1660690800000|2022-08-16 23:00:00|10927|10902|10929|10902|10929|10902|10927|10902|514
1660723200000|2022-08-17 08:00:00|10965|10725|10872|10728|10978|10801|10840|10670|262
1660726800000|2022-08-17 09:00:00|10908|10758|10847|10779|10908|10802|10800|10728|398
1660730400000|2022-08-17 10:00:00|10846|10746|10840|10728|10853|10778|10824|10670|271
1660734000000|2022-08-17 11:00:00|10846|10725|10749|10666|10850|10790|10669|10636|52408
1660737600000|2022-08-17 12:00:00|10727|10674|10748|10665|10749|10707|10688|10665|4182
1660741200000|2022-08-17 13:00:00|10746|10652|10551|10535|10749|10710|10406|10403|307895
1660744800000|2022-08-17 14:00:00|10544|10534|10277|10270|10554|10542|10273|10269|347877
1660748400000|2022-08-17 15:00:00|10275|10269|10235|10228|10328|10317|10203|10202|259871
1660752000000|2022-08-17 16:00:00|10238|10231|10284|10275|10320|10316|10237|10228|143155
1660755600000|2022-08-17 17:00:00|10279|10274|10304|10294|10324|10322|10264|10258|144791
1660759200000|2022-08-17 18:00:00|10303|10295|10376|10368|10510|10504|10303|10291|251181
1660762800000|2022-08-17 19:00:00|10375|10364|10251|10232|10417|10411|10230|10226|357405
1660766400000|2022-08-17 20:00:00|10242|10230|10292|10255|10350|10255|10242|10211|165453
1660770000000|2022-08-17 21:00:00|10273|10275|10275|10250|10292|10275|10255|10245|3321
1660773600000|2022-08-17 22:00:00|10258|10245|10255|10211|10258|10245|10247|10211|3752
1660777200000|2022-08-17 23:00:00|10254|10210|10258|10210|10258|10232|10210|10205|3065
1660809600000|2022-08-18 08:00:00|10445|10100|10238|10134|10445|10221|10170|10100|4229
1660813200000|2022-08-18 09:00:00|10230|10170|10259|10170|10445|10290|10220|10170|12710
1660816800000|2022-08-18 10:00:00|10445|10231|10386|10170|10445|10239|10260|10170|286
1660820400000|2022-08-18 11:00:00|10400|10200|10294|10260|10400|10277|10250|10200|2084
1660824000000|2022-08-18 12:00:00|10310|10281|10300|10243|10350|10305|10238|10200|4007
1660827600000|2022-08-18 13:00:00|10280|10256|10240|10222|10325|10290|10080|10064|157415
1660831200000|2022-08-18 14:00:00|10246|10223|10379|10370|10457|10449|10213|10200|308612
1660834800000|2022-08-18 15:00:00|10380|10371|10356|10343|10428|10421|10329|10323|149162
1660838400000|2022-08-18 16:00:00|10350|10340|10295|10286|10375|10369|10288|10279|129721
1660842000000|2022-08-18 17:00:00|10293|10285|10336|10326|10376|10368|10278|10272|83502
1660845600000|2022-08-18 18:00:00|10335|10331|10332|10327|10373|10367|10318|10312|86041
1660849200000|2022-08-18 19:00:00|10331|10326|10318|10313|10417|10410|10296|10295|413782
1660852800000|2022-08-18 20:00:00|10319|10296|10320|10300|10400|10304|10319|10270|145033
1660856400000|2022-08-18 21:00:00||10305||10305||10305||10305|58
1660860000000|2022-08-18 22:00:00|10333|10310|10333|10305|10333|10310|10333|10305|959
1660863600000|2022-08-18 23:00:00|10329||10333||10333||10329||345
1660896000000|2022-08-19 08:00:00|10318|10220|10218|10130|10370|10314|10163|10070|1947
1660899600000|2022-08-19 09:00:00|10217|10154|10217|10130|10217|10155|10194|10130|694
1660903200000|2022-08-19 10:00:00|10201|10116|10148|10070|10217|10150|10148|10070|804
1660906800000|2022-08-19 11:00:00|10145|10085|10150|10126|10200|10150|10125|10085|7094
1660910400000|2022-08-19 12:00:00|10147|10120|10156|10145|10170|10155|10147|10120|2298
1660914000000|2022-08-19 13:00:00|10170|10148|10049|10043|10218|10207|10022|10011|310934
1660917600000|2022-08-19 14:00:00|10047|10037|9936|9927|10081|10068|9922|9915|280921
1660921200000|2022-08-19 15:00:00|9937|9928|9939|9931|9990|9984|9885|9876|204847
1660924800000|2022-08-19 16:00:00|9938|9929|9944|9939|9977|9973|9921|9916|176737
1660928400000|2022-08-19 17:00:00|9947|9941|10000|9993|10004|9999|9916|9911|150822
1660932000000|2022-08-19 18:00:00|9997|9992|9985|9981|10018|10010|9974|9966|108160
1660935600000|2022-08-19 19:00:00|9986|9984|9956|9950|10012|10010|9916|9914|462579
1660939200000|2022-08-19 20:00:00|9958|9949|9969|9925|10050|9949|9930|9900|4642
1661155200000|2022-08-22 08:00:00|9873|9800|9790|9750|9873|9802|9750|9660|3788
1661158800000|2022-08-22 09:00:00|9800|9757|9840|9710|9950|9825|9798|9710|2942
1661162400000|2022-08-22 10:00:00|9831|9700|9792|9670|9900|9830|9747|9670|37682
1661166000000|2022-08-22 11:00:00|9793|9701|9786|9756|9793|9779|9742|9701|12202
1661169600000|2022-08-22 12:00:00|9785|9755|9740|9730|9789|9775|9740|9730|7028
1661173200000|2022-08-22 13:00:00|9752|9713|9931|9914|10018|10009|9659|9647|413191
1661176800000|2022-08-22 14:00:00|9930|9912|9803|9797|9990|9977|9796|9792|481986
1661180400000|2022-08-22 15:00:00|9802|9793|9780|9769|9853|9841|9757|9750|212548
1661184000000|2022-08-22 16:00:00|9775|9770|9758|9751|9816|9813|9691|9685|214200
1661187600000|2022-08-22 17:00:00|9762|9753|9725|9718|9812|9805|9714|9708|241612
1661191200000|2022-08-22 18:00:00|9723|9719|9746|9742|9779|9773|9703|9701|221293
1661194800000|2022-08-22 19:00:00|9748|9743|9752|9744|9770|9765|9680|9678|753799
1661198400000|2022-08-22 20:00:00|9760|9737|9010|8991|9980|9960|8733|8700|1808137
1661202000000|2022-08-22 21:00:00|9000|8985|8936|8920|9010|9001|8854|8844|253230
1661205600000|2022-08-22 22:00:00|8948|8933|8955|8941|8974|8971|8920|8919|51992
1661209200000|2022-08-22 23:00:00|8945|8940|8950|8925|8980|8972|8928|8925|61328
1661241600000|2022-08-23 08:00:00|8989|8965|8883|8820|9005|8965|8800|8760|21175
1661245200000|2022-08-23 09:00:00|8850|8822|8711|8650|8850|8822|8659|8611|61058
1661248800000|2022-08-23 10:00:00|8706|8680|8700|8650|8720|8680|8610|8602|28007
1661252400000|2022-08-23 11:00:00|8687|8656|8680|8657|8700|8680|8618|8606|58761
1661256000000|2022-08-23 12:00:00|8676|8655|8566|8553|8687|8685|8532|8523|170292
1661259600000|2022-08-23 13:00:00|8563|8552|8619|8611|8683|8674|8301|8291|3871701
1661263200000|2022-08-23 14:00:00|8628|8619|8453|8446|8760|8751|8446|8443|3023211
1661266800000|2022-08-23 15:00:00|8450|8445|8275|8274|8450|8445|8219|8218|2388237
1661270400000|2022-08-23 16:00:00|8278|8275|8333|8328|8369|8364|8252|8250|1066120
1661274000000|2022-08-23 17:00:00|8338|8332|8294|8291|8357|8354|8278|8276|673071
1661277600000|2022-08-23 18:00:00|8296|8293|8182|8178|8302|8301|8133|8132|1221187
1661281200000|2022-08-23 19:00:00|8183|8177|8132|8131|8257|8255|8117|8113|2034456
1661284800000|2022-08-23 20:00:00|8138|8130|8129|8113|8140|8131|8113|8110|298158
1661288400000|2022-08-23 21:00:00|8118|8115|8127|8120|8130|8128|8112|8110|12989
1661292000000|2022-08-23 22:00:00|8125|8123|8125|8120|8128|8124|8120|8115|12214
1661295600000|2022-08-23 23:00:00|8128|8124|8146|8132|8146|8132|8122|8120|12113
1661328000000|2022-08-24 08:00:00|8280|8116|8170|8132|8280|8155|8137|8110|5720
1661331600000|2022-08-24 09:00:00|8164|8144|8170|8151|8180|8170|8150|8132|8000
1661335200000|2022-08-24 10:00:00|8180|8166|8165|8151|8215|8178|8165|8151|3150
1661338800000|2022-08-24 11:00:00|8156|8154|8195|8186|8220|8199|8156|8151|19778
1661342400000|2022-08-24 12:00:00|8200|8185|8227|8206|8246|8242|8191|8180|76060
1661346000000|2022-08-24 13:00:00|8222|8207|8389|8381|8398|8394|8051|8050|1002673
1661349600000|2022-08-24 14:00:00|8392|8385|8357|8353|8418|8413|8209|8207|1139457
1661353200000|2022-08-24 15:00:00|8356|8352|8455|8454|8507|8504|8340|8338|812867
1661356800000|2022-08-24 16:00:00|8459|8455|8369|8366|8499|8496|8354|8353|516629
1661360400000|2022-08-24 17:00:00|8367|8367|8407|8401|8435|8431|8367|8366|340599
1661364000000|2022-08-24 18:00:00|8406|8403|8366|8365|8438|8435|8327|8325|444750
1661367600000|2022-08-24 19:00:00|8367|8363|8361|8360|8397|8395|8339|8338|796579
1661371200000|2022-08-24 20:00:00|8369|8358|8380|8350|8400|8379|8348|8329|205430
1661374800000|2022-08-24 21:00:00|8375|8353|8370|8355|8400|8390|8356|8350|5307
1661378400000|2022-08-24 22:00:00|8389|8356|8380|8358|8390|8379|8363|8355|14487
1661382000000|2022-08-24 23:00:00|8360|8357|8330|8329|8380|8357|8330|8329|10982
1661414400000|2022-08-25 08:00:00|8590|8228|8470|8450|8590|8467|8370|8228|4034
1661418000000|2022-08-25 09:00:00|8468|8460|8470|8430|8470|8463|8451|8400|3600
1661421600000|2022-08-25 10:00:00|8473|8455|8492|8448|8500|8467|8460|8430|2460
1661425200000|2022-08-25 11:00:00|8474|8450|8485|8458|8492|8470|8425|8400|5078
1661428800000|2022-08-25 12:00:00|8477|8465|8463|8415|8485|8465|8404|8387|16347
1661432400000|2022-08-25 13:00:00|8446|8446|8337|8329|8507|8491|8250|8242|309228
1661436000000|2022-08-25 14:00:00|8339|8330|8449|8442|8516|8509|8295|8290|452263
1661439600000|2022-08-25 15:00:00|8455|8443|8510|8506|8514|8513|8400|8395|477856
1661443200000|2022-08-25 16:00:00|8511|8505|8531|8527|8540|8537|8484|8481|394183
1661446800000|2022-08-25 17:00:00|8532|8526|8546|8543|8550|8549|8517|8515|158724
1661450400000|2022-08-25 18:00:00|8547|8541|8522|8520|8568|8566|8486|8485|333815
1661454000000|2022-08-25 19:00:00|8523|8521|8572|8569|8576|8573|8513|8511|475695
1661457600000|2022-08-25 20:00:00|8571|8567|8571|8529|8578|8567|8530|8475|348227
1661461200000|2022-08-25 21:00:00|8560|8528|8570|8560|8572|8560|8560|8528|902
1661464800000|2022-08-25 22:00:00|8560|8539|8565|8549|8571|8558|8540|8539|2521
1661468400000|2022-08-25 23:00:00|8562|8540|8550|8544|8565|8560|8550|8540|1814
1661500800000|2022-08-26 08:00:00|8571|8419|8622|8510|8622|8511|8508|8417|1428
1661504400000|2022-08-26 09:00:00|8560|8503|8527|8460|8560|8503|8525|8424|1139
1661508000000|2022-08-26 10:00:00|8515|8503|8456|8401|8527|8503|8437|8334|24705
1661511600000|2022-08-26 11:00:00|8447|8448|8449|8438|8490|8465|8378|8352|46239
1661515200000|2022-08-26 12:00:00|8443|8430|8479|8458|8490|8458|8435|8400|14738
1661518800000|2022-08-26 13:00:00|8486|8468|8359|8347|8560|8550|8315|8307|525293
1661522400000|2022-08-26 14:00:00|8354|8346|8178|8173|8476|8471|8175|8171|604840
1661526000000|2022-08-26 15:00:00|8175|8171|8146|8141|8194|8189|8029|8027|419986
1661529600000|2022-08-26 16:00:00|8149|8143|8200|8196|8207|8203|8102|8100|198259
1661533200000|2022-08-26 17:00:00|8197|8192|8175|8173|8232|8228|8164|8161|183706
1661536800000|2022-08-26 18:00:00|8179|8175|8212|8209|8218|8214|8127|8125|187945
1661540400000|2022-08-26 19:00:00|8211|8208|8142|8141|8238|8235|8141|8140|497768
1661544000000|2022-08-26 20:00:00|8146|8140|8125|8101|8208|8155|8120|8100|395230
1661760000000|2022-08-29 08:00:00|8320|8001|8030|8001|8320|8026|8020|8001|6855
1661763600000|2022-08-29 09:00:00|8029|8012|8024|8001|8030|8012|8010|8001|1510
1661767200000|2022-08-29 10:00:00|8025|8013|8029|8001|8030|8014|8015|8001|717
1661770800000|2022-08-29 11:00:00|8030|8007|8020|8011|8030|8021|7990|7975|32802
1661774400000|2022-08-29 12:00:00|8015|7990|8040|8006|8040|8030|8000|7980|16808
1661778000000|2022-08-29 13:00:00|8021|8015|8121|8115|8295|8287|8018|8005|268945
1661781600000|2022-08-29 14:00:00|8124|8117|8140|8131|8258|8250|8076|8070|298945
1661785200000|2022-08-29 15:00:00|8138|8130|8210|8203|8217|8213|8107|8101|226430
1661788800000|2022-08-29 16:00:00|8209|8205|8215|8212|8249|8243|8157|8152|232107
1661792400000|2022-08-29 17:00:00|8218|8211|8201|8197|8226|8222|8164|8161|150930
1661796000000|2022-08-29 18:00:00|8200|8199|8174|8169|8209|8205|8137|8131|164869
1661799600000|2022-08-29 19:00:00|8172|8168|8104|8103|8206|8204|8095|8093|478256
1661803200000|2022-08-29 20:00:00|8112|8101|8175|8101|8200|8144|8089|8050|301770
1661806800000|2022-08-29 21:00:00|8170|8113|8143|8105|8175|8120|8128|8102|367
1661810400000|2022-08-29 22:00:00||8110||8115||8115||8105|677
1661814000000|2022-08-29 23:00:00|8140|8117|8149|8120|8149|8120|8140|8117|1403
1661846400000|2022-08-30 08:00:00|8174|8153|8250|8220|8293|8263|8174|8090|3342
1661850000000|2022-08-30 09:00:00|8239|8225|8245|8222|8293|8226|8230|8220|1355
1661853600000|2022-08-30 10:00:00|8280|8240|8293|8227|8293|8240|8243|8222|653
1661857200000|2022-08-30 11:00:00|8292|8247|8249|8203|8292|8247|8180|8140|20997
1661860800000|2022-08-30 12:00:00|8240|8161|8216|8162|8248|8218|8200|8153|4132
1661864400000|2022-08-30 13:00:00|8192|8160|8178|8169|8278|8267|8125|8121|260608
1661868000000|2022-08-30 14:00:00|8180|8170|8094|8086|8216|8206|7985|7981|479951
1661871600000|2022-08-30 15:00:00|8093|8085|8072|8062|8107|8100|8013|8009|322695
1661875200000|2022-08-30 16:00:00|8071|8070|8069|8061|8127|8124|8050|8046|167671
1661878800000|2022-08-30 17:00:00|8065|8060|8078|8073|8094|8092|8022|8018|119605
1661882400000|2022-08-30 18:00:00|8076|8074|8099|8095|8111|8106|8057|8052|123633
1661886000000|2022-08-30 19:00:00|8101|8092|8144|8141|8178|8175|8097|8092|357945
1661889600000|2022-08-30 20:00:00|8148|8139|8186|8125|8186|8180|8130|8115|212675
1661893200000|2022-08-30 21:00:00||8126||8130||8130||8126|76
1661896800000|2022-08-30 22:00:00|8185|8126|8180|8160|8186|8165|8172|8126|1191
1661900400000|2022-08-30 23:00:00|8179|8172|8150|8131|8179|8172|8147|8126|1619
1661932800000|2022-08-31 08:00:00|8240|8088|8220|8137|8240|8207|8170|8088|1214
1661936400000|2022-08-31 09:00:00||8118||8160||8168||8100|14
1661940000000|2022-08-31 10:00:00|8210|8161|8230|8187|8240|8187|8200|8160|300
1661943600000|2022-08-31 11:00:00|8240|8195|8200|8165|8240|8212|8185|8130|36489
1661947200000|2022-08-31 12:00:00|8205|8184|8227|8210|8235|8222|8190|8165|8859
1661950800000|2022-08-31 13:00:00|8235|8213|8198|8192|8350|8342|8191|8183|217990
1661954400000|2022-08-31 14:00:00|8192|8185|7963|7960|8238|8227|7949|7944|465858
1661958000000|2022-08-31 15:00:00|7962|7959|8042|8036|8048|8045|7936|7933|331966
1661961600000|2022-08-31 16:00:00|8039|8033|8019|8015|8063|8058|8014|8009|117148
1661965200000|2022-08-31 17:00:00|8017|8014|8020|8015|8061|8057|7990|7988|116018
1661968800000|2022-08-31 18:00:00|8019|8016|8033|8030|8068|8065|8011|8007|120914
1661972400000|2022-08-31 19:00:00|8032|8029|8039|8035|8096|8093|8031|8026|506293
1661976000000|2022-08-31 20:00:00|8038|8034|8065|8045|8108|8050|8038|8020|1438
1661979600000|2022-08-31 21:00:00|8057|8042|8045|8025|8065|8044|8039|8020|1571
1661983200000|2022-08-31 22:00:00|8030|8020|8045|8000|8045|8020|8005|8000|5227
1661986800000|2022-08-31 23:00:00|8040|7989|7930|7918|8045|7989|7930|7918|6559
1662019200000|2022-09-01 08:00:00|8090|7900|7974|7900|8090|7940|7910|7900|4689
1662022800000|2022-09-01 09:00:00|7992|7902|7992|7900|8028|7910|7940|7900|745
1662026400000|2022-09-01 10:00:00|7941|7910|7930|7910|7941|7910|7930|7910|259
1662030000000|2022-09-01 11:00:00|7945|7918|7985|7970|8064|8006|7934|7916|19563
1662033600000|2022-09-01 12:00:00|7980|7972|7950|7925|8050|7996|7944|7920|71133
1662037200000|2022-09-01 13:00:00|7940|7922|7919|7907|8068|8059|7843|7840|341541
1662040800000|2022-09-01 14:00:00|7915|7905|7818|7811|7937|7930|7782|7777|368788
1662044400000|2022-09-01 15:00:00|7814|7810|7836|7831|7890|7887|7790|7786|414123
1662048000000|2022-09-01 16:00:00|7834|7832|8091|8089|8091|8089|7824|7820|755286
1662051600000|2022-09-01 17:00:00|8092|8090|7996|7992|8092|8090|7983|7980|487269
1662055200000|2022-09-01 18:00:00|7998|7994|8033|8030|8085|8082|7981|7978|328498
1662058800000|2022-09-01 19:00:00|8034|8028|8111|8110|8124|8123|8027|8023|561705
1662062400000|2022-09-01 20:00:00|8114|8107|8113|8072|8120|8110|8100|8000|244885
1662066000000|2022-09-01 21:00:00|8114|8075|8144|8090|8150|8133|8114|8075|3823
1662069600000|2022-09-01 22:00:00|8149|8086|8150|8110|8157|8140|8120|8086|2738
1662073200000|2022-09-01 23:00:00|8148|8120|8124|8114|8150|8130|8124|8100|2142
1662105600000|2022-09-02 08:00:00|8201|8000|8170|8110|8233|8110|8130|8000|557
1662109200000|2022-09-02 09:00:00|8140|8111|8170|8110|8170|8114|8140|8110|304
1662112800000|2022-09-02 10:00:00|8140|8100|8121|8087|8140|8103|8116|8050|1566
1662116400000|2022-09-02 11:00:00|8128|8094|8140|8114|8200|8135|8109|8050|29834
1662120000000|2022-09-02 12:00:00|8124|8110|8200|8121|8230|8201|8115|8050|20087
1662123600000|2022-09-02 13:00:00|8188|8130|8123|8115|8250|8230|8074|8064|331855
1662127200000|2022-09-02 14:00:00|8124|8114|8314|8311|8330|8325|8090|8080|417084
1662130800000|2022-09-02 15:00:00|8313|8312|8245|8241|8332|8327|8214|8211|271928
1662134400000|2022-09-02 16:00:00|8244|8242|8093|8089|8249|8245|8043|8035|302374
1662138000000|2022-09-02 17:00:00|8092|8087|8018|8015|8109|8103|8006|8003|238916
1662141600000|2022-09-02 18:00:00|8020|8017|8077|8073|8098|8095|8016|8010|209637
1662145200000|2022-09-02 19:00:00|8075|8075|8083|8082|8114|8112|8022|8019|456019
1662148800000|2022-09-02 20:00:00|8085|8079|8085|8079|8085|8081|8068|8041|3356
1662451200000|2022-09-06 08:00:00|8300|8123|8189|8082|8300|8123|8189|8065|63
1662454800000|2022-09-06 09:00:00|8172|8081|8172|8081|8189|8138|8172|8081|438
1662458400000|2022-09-06 10:00:00|8188|8082|8200|8159|8200|8179|8160|8081|1249
1662462000000|2022-09-06 11:00:00|8199|8149|8187|8109|8200|8149|8115|8081|5208
1662465600000|2022-09-06 12:00:00|8179|8145|8170|8105|8179|8145|8121|8100|5130
1662469200000|2022-09-06 13:00:00|8119|8100|8036|8025|8168|8100|7984|7976|169218
1662472800000|2022-09-06 14:00:00|8033|8021|8045|8037|8086|8080|7964|7956|396921
1662476400000|2022-09-06 15:00:00|8044|8038|8093|8088|8105|8099|8001|7994|184798
1662480000000|2022-09-06 16:00:00|8098|8089|8039|8033|8109|8103|8018|8013|94148
1662483600000|2022-09-06 17:00:00|8037|8031|8050|8046|8057|8052|7996|7990|170703
1662487200000|2022-09-06 18:00:00|8048|8045|8048|8045|8080|8073|8032|8027|116332
1662490800000|2022-09-06 19:00:00|8049|8046|8004|8001|8070|8069|7991|7989|512106
1662494400000|2022-09-06 20:00:00|8005|8002|7990|7979|8021|8002|7969|7955|173763
1662498000000|2022-09-06 21:00:00|8021|7985|8021|7979|8021|7991|8021|7979|916
1662501600000|2022-09-06 22:00:00|7990|7982|8021|7979|8021|8000|7980|7979|2056
1662505200000|2022-09-06 23:00:00|8019|7980|7988|7982|8019|7988|7988|7980|389
1662537600000|2022-09-07 08:00:00|8070|7900|8069|7956|8070|8002|8069|7900|553
1662541200000|2022-09-07 09:00:00|8068|7920|8068|8000|8068|8050|8062|7920|235
1662544800000|2022-09-07 10:00:00|8050|8001|8059|8018|8068|8045|8050|8000|363
1662548400000|2022-09-07 11:00:00|8065|8000|8040|7948|8068|8010|7990|7920|2212
1662552000000|2022-09-07 12:00:00|8035|7950|8040|7950|8050|7978|7982|7939|1114
1662555600000|2022-09-07 13:00:00|8038|7955|7981|7976|8098|8089|7980|7940|217726
1662559200000|2022-09-07 14:00:00|7980|7973|7990|7987|8038|8034|7938|7932|678558
1662562800000|2022-09-07 15:00:00|7994|7989|8023|8018|8050|8047|7980|7975|209130
1662566400000|2022-09-07 16:00:00|8025|8019|8030|8025|8069|8066|8012|8007|139236
1662570000000|2022-09-07 17:00:00|8029|8026|8049|8044|8061|8058|8018|8015|93029
1662573600000|2022-09-07 18:00:00|8048|8046|8105|8102|8109|8108|8043|8040|206321
1662577200000|2022-09-07 19:00:00|8104|8104|8102|8101|8138|8135|8092|8090|448335
1662580800000|2022-09-07 20:00:00|8114|8090|8102|8075|8124|8090|8097|8010|980
1662584400000|2022-09-07 21:00:00||8082||8075||8082||8075|137
1662588000000|2022-09-07 22:00:00|8124|8085|8137|8080|8138|8114|8108|8075|1945
1662591600000|2022-09-07 23:00:00|8100|8085|8137|8098|8137|8099|8100|8085|766
1662624000000|2022-09-08 08:00:00|8250|7909|8188|8050|8310|8063|8172|7909|264
1662627600000|2022-09-08 09:00:00|8150||8150||8150||8150||10
1662631200000|2022-09-08 10:00:00|8140|8060|8137|8096|8188|8096|8130|8060|112
1662634800000|2022-09-08 11:00:00|8125|8075|8138|8050|8188|8110|8095|8050|647
1662638400000|2022-09-08 12:00:00|8134|8084|8090|8010|8150|8084|8030|8010|17155
1662642000000|2022-09-08 13:00:00|8028|8001|8023|8015|8090|8079|7946|7940|218082
1662645600000|2022-09-08 14:00:00|8019|8016|8112|8106|8115|8109|7942|7939|287233
1662649200000|2022-09-08 15:00:00|8114|8108|8076|8073|8148|8145|8073|8068|248568
1662652800000|2022-09-08 16:00:00|8074|8070|8011|8008|8079|8076|7953|7951|190329
1662656400000|2022-09-08 17:00:00|8009|8005|7993|7988|8053|8049|7975|7970|131818
1662660000000|2022-09-08 18:00:00|7992|7989|7973|7971|8015|8012|7960|7958|145160
1662663600000|2022-09-08 19:00:00|7974|7972|8024|8023|8026|8023|7948|7945|437611
1662667200000|2022-09-08 20:00:00|8026|8021|8030|8019|8098|8075|8025|7970|42370
1662670800000|2022-09-08 21:00:00|8075|8025|8038|8030|8075|8050|8025|8019|13563
1662674400000|2022-09-08 22:00:00|8047|8033|8028|8005|8047|8036|8028|8005|3484
1662678000000|2022-09-08 23:00:00|8049|8006|8070|8036|8070|8050|8036|8006|3255
1662710400000|2022-09-09 08:00:00|8216|7980|8200|8100|8224|8150|8150|7980|2029
1662714000000|2022-09-09 09:00:00|8180|8116|8162|8100|8180|8116|8162|8100|247
1662717600000|2022-09-09 10:00:00|8139|8105|8144|8126|8162|8139|8139|8105|967
1662721200000|2022-09-09 11:00:00|8159|8137|8125|8100|8159|8137|8100|8023|7657
1662724800000|2022-09-09 12:00:00|8135|8110|8179|8155|8195|8190|8130|8100|11420
1662728400000|2022-09-09 13:00:00|8170|8151|8326|8318|8372|8360|8146|8120|420626
1662732000000|2022-09-09 14:00:00|8325|8319|8263|8259|8344|8337|8233|8232|341135
1662735600000|2022-09-09 15:00:00|8264|8261|8217|8215|8276|8272|8185|8181|245114
1662739200000|2022-09-09 16:00:00|8220|8216|8273|8269|8275|8273|8193|8190|170313
1662742800000|2022-09-09 17:00:00|8275|8270|8274|8271|8329|8327|8247|8244|187907
1662746400000|2022-09-09 18:00:00|8275|8269|8258|8256|8282|8279|8230|8225|132219
1662750000000|2022-09-09 19:00:00|8259|8253|8263|8262|8298|8296|8245|8243|421798
1662753600000|2022-09-09 20:00:00|8264|8245|8277|8247|8300|8273|8260|8245|197646