1580774400000|2020-02-04 00:00:00|15350|15332|15360|15320|15520|15512|15320|15313|401575
1580806800000|2020-02-04 09:00:00|15729.6|15700|16170|16140|16200|16180|15729.6|15620|432375
1580810400000|2020-02-04 10:00:00|16169.4|16135.4|16124|16110|16280|16265|16076|16040|268520
1580814000000|2020-02-04 11:00:00|16100|16100|16675.6|16651|16700|16661.2|16100|16086|747820
1580817600000|2020-02-04 12:00:00|16670.6|16651.4|17677.8|17620|17840|17822.6|16537.4|16520|8308810
1580821200000|2020-02-04 13:00:00|17677.4|17621|17700|17680|18160|18153.4|17505.2|17500|7739665
1580824800000|2020-02-04 14:00:00|17699|17660|18312|18270.6|18802.6|18799.8|16677.8|16677.6|23862310
1580828400000|2020-02-04 15:00:00|18298.4|18278.2|17920|17906|18355.8|18340|17052.6|17035.2|18519665
1580832000000|2020-02-04 16:00:00|17922.4|17908.8|18380|18373|18380|18373|17674.2|17665.4|9726240
1580835600000|2020-02-04 17:00:00|18382|18362.6|18215|18194.4|18398.2|18389|18028|18020.8|7233500
1580839200000|2020-02-04 18:00:00|18214.8|18200.2|18560|18550.4|18671.4|18664.6|18195.6|18190|9207620
1580842800000|2020-02-04 19:00:00|18559.8|18550.2|18899|18891.4|18959|18954.2|18484|18480.2|8020055
1580846400000|2020-02-04 20:00:00|18912|18895|17745|17711.8|19379.8|19374.2|17204.8|17192.6|20727370
1580850000000|2020-02-04 21:00:00|17754.4|17712|17940|17900|18340|18331.2|17402.8|17368|4811945
1580853600000|2020-02-04 22:00:00|17951|17920|17996|17960|18099|18082|17920|17900|693140
1580857200000|2020-02-04 23:00:00|17995|17960.2|17900|17864|17995|17982.2|17880|17864|318480
1580860800000|2020-02-05 00:00:00|17898|17861|18100|18080|18100|18090|17810.8|17804.4|440390
1580893200000|2020-02-05 09:00:00|17000|16880|17560|17516.2|17680|17620.2|16800|16768.8|473250
1580896800000|2020-02-05 10:00:00|17559.8|17512|17265.4|17120|17580|17559.2|17158.8|17117.4|183060
1580900400000|2020-02-05 11:00:00|17260|17122|16939.8|16903.2|17265.2|17142|16900|16840|394230
1580904000000|2020-02-05 12:00:00|16940|16939.6|17100|17041.2|17560|17553.4|16910.8|16900|2515665
1580907600000|2020-02-05 13:00:00|17120|17030|17035.4|17014|17400|17389.6|16981.2|16960|1887555
1580911200000|2020-02-05 14:00:00|17030|17000|15948|15928.4|17030|17000.2|15540.2|15539|22994010
1580914800000|2020-02-05 15:00:00|15944|15913.6|15227.6|15206|16056.6|16035.2|14940.2|14940|18775695
1580918400000|2020-02-05 16:00:00|15225.8|15203.8|15282.4|15264.4|15719.8|15710|15125.2|15125|7415250
1580922000000|2020-02-05 17:00:00|15280|15264.6|15000.2|15000|15340|15320.4|15000.2|15000|5026225
1580925600000|2020-02-05 18:00:00|15000|14999.8|14484.2|14461.4|15000|14999.8|14091|14082.2|14078280
1580929200000|2020-02-05 19:00:00|14484|14471.2|14766.2|14747.2|14839.6|14836.6|14311.8|14302|6966600
1580932800000|2020-02-05 20:00:00|14755.4|14747.4|14694.4|14682.8|15100|15091.8|14300.2|14300|12443600
1580936400000|2020-02-05 21:00:00|14694|14680|14692|14660|14845.4|14840|14500.4|14500|2234015
1580940000000|2020-02-05 22:00:00|14691|14681|14780|14748|14880|14860|14660|14640|380465
1580943600000|2020-02-05 23:00:00|14760|14750|14653|14645|14828.2|14811.6|14649.6|14645|181740
1580947200000|2020-02-06 00:00:00|14656|14647.2|14548|14531|14694|14660.4|14511|14505|285400
1580979600000|2020-02-06 09:00:00|14928.2|14762|15000.2|15000|15300|15270|14900|14762|310835
1580983200000|2020-02-06 10:00:00|15000|14941|14100|14030|15000|14952|13940|13920|309690
1580986800000|2020-02-06 11:00:00|14120|14064.8|14360|14300|14460|14398|13900.4|13900.2|647695
1580990400000|2020-02-06 12:00:00|14342|14302|14322.6|14300.6|14680|14648|14273.2|14273|1306465
1580994000000|2020-02-06 13:00:00|14320|14302.6|14158.8|14151|14356|14305.8|14109|14100.4|1048505
1580997600000|2020-02-06 14:00:00|14157.4|14150.2|14152.8|14138.2|14247.4|14235|13740.2|13740|12217525
1581001200000|2020-02-06 15:00:00|14160|14140.8|15236|15224.4|15420|15406.4|14033.8|14030.2|17957250
1581004800000|2020-02-06 16:00:00|15235.8|15220.8|15580|15540|15917.6|15909|15211.6|15208|15391310
1581008400000|2020-02-06 17:00:00|15555.6|15540.4|15343.2|15330.4|15580|15574|15055.2|15043.2|6225180
1581012000000|2020-02-06 18:00:00|15343|15336.8|15060|15040.2|15353|15343.2|15040.2|15040|3603095
1581015600000|2020-02-06 19:00:00|15059.8|15040|14976.6|14964|15187|15176.6|14731.2|14720|6610880
1581019200000|2020-02-06 20:00:00|14980|14972|14971.6|14960.2|15152.6|15143.8|14561.6|14559.8|7635450
1581022800000|2020-02-06 21:00:00|14973.4|14957|14930|14920.2|15018|15002|14915.2|14910.2|886915
1581026400000|2020-02-06 22:00:00|14940|14930|14880.2|14860.4|14940|14939.8|14870|14860.4|97240
1581030000000|2020-02-06 23:00:00|14880|14862.4|14890|14880.2|14900.2|14900|14880|14862.4|49105
1581033600000|2020-02-07 00:00:00|14888|14880|14840|14802|14890|14880|14816.8|14800|63845
1581066000000|2020-02-07 09:00:00|14817.8|14640|14598|14560|14840|14764.2|14560|14420|68140
1581069600000|2020-02-07 10:00:00|14560|14554.4|14520|14460.2|14640|14600|14440|14420|97635
1581073200000|2020-02-07 11:00:00|14500|14480|14800|14700|14836|14770.2|14500|14460.2|121655
1581076800000|2020-02-07 12:00:00|14788|14700.2|14630|14601.6|14800|14773.2|14548.4|14520|394165
1581080400000|2020-02-07 13:00:00|14624|14600|14634.4|14623|14655.6|14640|14508.2|14501|507350
1581084000000|2020-02-07 14:00:00|14638|14622|15014.4|14996.2|15395|15374|14566.4|14560|6100495
1581087600000|2020-02-07 15:00:00|15015.8|15010.2|14959.8|14932.6|15129.8|15116.8|14712.8|14700|4857775
1581091200000|2020-02-07 16:00:00|14960|14949|15083.8|15066|15109|15100|14810|14802.2|2962580
1581094800000|2020-02-07 17:00:00|15086.8|15066.2|14970.6|14961.4|15177.6|15164.6|14936.8|14926.2|2725910
1581098400000|2020-02-07 18:00:00|14966.6|14960.4|14781.8|14771.2|14986|14980|14780|14770.2|2013065
1581102000000|2020-02-07 19:00:00|14776.8|14770.2|14959.4|14951.2|14971.8|14969|14651.2|14639.8|3589260
1581105600000|2020-02-07 20:00:00|14956.6|14950.8|14961.4|14959.2|14993.2|14984|14814.8|14810.8|3889845
1581109200000|2020-02-07 21:00:00|14961.8|14959.6|14980|14974.4|15020|15010|14946|14930.4|1161675
1581325200000|2020-02-10 09:00:00|15100|15000|15898|15860|15960|15940|15099.8|15000|270905
1581328800000|2020-02-10 10:00:00|15895|15878|15750|15720|15898|15878|15690|15660|138825
1581332400000|2020-02-10 11:00:00|15760|15730|16174|16140|16387|16360|15740|15700|478060
1581336000000|2020-02-10 12:00:00|16140|16131|16060|16040|16360|16359.2|15895|15840|1630405
1581339600000|2020-02-10 13:00:00|16057.4|16037.6|16032|16000|16120|16112.6|15780|15770|1784130
1581343200000|2020-02-10 14:00:00|16031.6|16020|15900|15873.2|16399.8|16384|15687.2|15672|10466305
1581346800000|2020-02-10 15:00:00|15904.8|15880|15279.6|15261|15960|15957.8|15156.4|15142|7083110
1581350400000|2020-02-10 16:00:00|15279.2|15261.2|15388|15370.2|15440|15430|15056.4|15048|5943570
1581354000000|2020-02-10 17:00:00|15389.8|15370.4|15200|15180|15420|15410|15084.4|15075.4|2668185
1581357600000|2020-02-10 18:00:00|15202.6|15183.4|15283.8|15273.2|15355.4|15345.8|15133.2|15120|1892530
1581361200000|2020-02-10 19:00:00|15284|15274.2|15539.8|15520|15577.6|15568.8|15284|15273|3489720
1581364800000|2020-02-10 20:00:00|15536.4|15514.2|15425|15411.8|15713.8|15699.8|15280|15272|5391950
1581368400000|2020-02-10 21:00:00|15420|15410|15436|15430|15439.8|15430|15359.4|15340|192165
1581372000000|2020-02-10 22:00:00|15430|15411|15400|15385|15436|15428|15396|15380|54470
1581375600000|2020-02-10 23:00:00|15418|15386.2|15420|15400.6|15420|15408|15396|15385|22975
1581379200000|2020-02-11 00:00:00|15424|15400|15479.8|15472|15484.4|15481.2|15424|15400|99570
1581411600000|2020-02-11 09:00:00|15668.6|15600|15584.2|15540.2|15742.6|15729.6|15544.4|15500.2|84365
1581415200000|2020-02-11 10:00:00|15562.4|15550.4|15668.8|15620.4|15699.8|15680|15562.4|15550.4|54570
1581418800000|2020-02-11 11:00:00|15698|15622|15639|15560|15698|15680|15600|15560|30030
1581422400000|2020-02-11 12:00:00|15640|15620|15435|15420|15655|15640|15377.2|15360|689370
1581426000000|2020-02-11 13:00:00|15432|15413.2|15370|15353.6|15432|15413.2|15220|15208.8|571655
1581429600000|2020-02-11 14:00:00|15369.6|15342|15360.4|15351.4|15548.4|15540|15166|15160|4311990
1581433200000|2020-02-11 15:00:00|15364.4|15351.8|15459.8|15446.8|15566.6|15559.6|15320.6|15320|3931375
1581436800000|2020-02-11 16:00:00|15459.6|15450.2|15479.6|15463.6|15630|15621.2|15425.8|15424|2735505
1581440400000|2020-02-11 17:00:00|15479.8|15465.4|15558.2|15542|15616|15605.6|15431.6|15425.6|1774985
1581444000000|2020-02-11 18:00:00|15550.6|15542.8|15552|15538.8|15670.4|15664.6|15536|15524|1851310
1581447600000|2020-02-11 19:00:00|15553.6|15542|15403.6|15386|15559.2|15547.8|15366.2|15360|1626480
1581451200000|2020-02-11 20:00:00|15399.6|15386.2|15482.8|15480.8|15510|15503.4|15358.2|15352.4|2473725
1581454800000|2020-02-11 21:00:00|15487.6|15464.2|15475|15470|15500|15490|15455|15440|507320
1581458400000|2020-02-11 22:00:00|15480|15460|15474.2|15460|15480|15470|15460|15449|19075
1581462000000|2020-02-11 23:00:00|15472|15464|15424|15414.6|15472|15464|15424|15414.6|23775
1581465600000|2020-02-12 00:00:00|15436|15424.4|15415.8|15400|15440|15424.4|15390|15380|84475
1581498000000|2020-02-12 09:00:00|15600|15560|15640|15604|15720|15697|15600|15550|37675
1581501600000|2020-02-12 10:00:00|15649.6|15610|15640|15620|15660|15640|15621|15610|25930
1581505200000|2020-02-12 11:00:00|15631|15630|15739.6|15701.6|15740|15701.6|15619.8|15610|106280
1581508800000|2020-02-12 12:00:00|15729.8|15700|15617.8|15614|15729.8|15700|15568|15560|450590
1581512400000|2020-02-12 13:00:00|15614|15610|15580|15570|15617.8|15616|15540|15523.2|192730
1581516000000|2020-02-12 14:00:00|15578.8|15570.2|15535.8|15514.4|15795.4|15788.6|15457|15444.4|4086340
1581519600000|2020-02-12 15:00:00|15533|15522.8|15543|15536.8|15666.6|15657|15498.4|15490|2884585
1581523200000|2020-02-12 16:00:00|15544.4|15537.4|15635|15626.8|15639.6|15632.6|15544.4|15537.4|1827830
1581526800000|2020-02-12 17:00:00|15634.8|15628.6|15584|15580|15659|15656|15564.2|15561|1549955
1581530400000|2020-02-12 18:00:00|15585.6|15580.4|15524.4|15514.8|15601.8|15598.6|15508.4|15504.2|1683040
1581534000000|2020-02-12 19:00:00|15521|15515|15338.8|15330.8|15522.8|15517.8|15275|15265.4|3648640
1581537600000|2020-02-12 20:00:00|15338.4|15331.4|15354|15346.4|15477.8|15469.6|15300.6|15300|3479555
1581541200000|2020-02-12 21:00:00|15357.8|15344.4|15120|15105|15357.8|15344.4|15118|15105|1346130
1581544800000|2020-02-12 22:00:00|15108.4|15109.4|15163.6|15146.6|15175|15170|14896|14864.4|808180
1581548400000|2020-02-12 23:00:00|15164|15145.4|15063.8|15048|15168.8|15161|15048|15040|199925
1581552000000|2020-02-13 00:00:00|15059.8|15047.2|15050|15028.2|15088.8|15080|15040.2|15028.2|215280
1581584400000|2020-02-13 09:00:00|15278|13000|14968|14917.4|15278|15040|14919.8|13000|80890
1581588000000|2020-02-13 10:00:00|14951|14933|14837.8|14800|14968|14933|14730|14715|106860
1581591600000|2020-02-13 11:00:00|14837.4|14780|14923.2|14880|14960|14940.4|14751.4|14740|106480
1581595200000|2020-02-13 12:00:00|14937|14900|14634|14604|14999|14981|14287.2|14250|1937810
1581598800000|2020-02-13 13:00:00|14633|14604.4|14937.4|14910|14955|14942.8|14593.4|14582.2|1781485
1581602400000|2020-02-13 14:00:00|14927.2|14911|15264|15246.2|15458|15450|14712.2|14700|7417830
1581606000000|2020-02-13 15:00:00|15264.2|15246|15647|15636.2|15710|15707.6|15168.4|15162.8|6856005
1581609600000|2020-02-13 16:00:00|15654|15636.4|15760.6|15750|15932|15920|15571|15555.8|5953805
1581613200000|2020-02-13 17:00:00|15762|15750.4|16208.4|16190.2|16360|16355.6|15755.6|15750|7738590
1581616800000|2020-02-13 18:00:00|16208.2|16200|16156.6|16143.8|16259.8|16250|15865.4|15852.2|5668430
1581620400000|2020-02-13 19:00:00|16151|16146|16060|16047.6|16295.8|16289.2|15989.2|15980|4336595
1581624000000|2020-02-13 20:00:00|16063|16047.8|16080|16070.4|16160|16153.4|15881.4|15873.6|4445850
1581627600000|2020-02-13 21:00:00|16079|16064|16040|16030|16180|16176|16014.4|16000.8|1049975
1581631200000|2020-02-13 22:00:00|16032|16025.4|16015.8|15990|16060|16040|15960|15944|193965
1581634800000|2020-02-13 23:00:00|16010|15990.2|16034.4|16002|16040|16022.6|15934|15920|107845
1581638400000|2020-02-14 00:00:00|16030|16026|16009.8|15964|16033.8|16026|15939|15920|125245
1581670800000|2020-02-14 09:00:00|16178|16000|15890|15848.2|16300|16260|15826.2|15813|170975
1581674400000|2020-02-14 10:00:00|15900|15844|15798|15766|15900|15860|15680.2|15672.8|209705
1581678000000|2020-02-14 11:00:00|15800|15764|15820|15810.8|15889.8|15860|15760|15749|145890
1581681600000|2020-02-14 12:00:00|15866.6|15818.8|15879.6|15841.2|16100|16082.4|15798.6|15780|1065960
1581685200000|2020-02-14 13:00:00|15880|15841.4|15629.6|15620.2|15920|15910|15622|15620|1901575
1581688800000|2020-02-14 14:00:00|15629.4|15620|16180|16173.8|16182|16176|15500.4|15500|7687320
1581692400000|2020-02-14 15:00:00|16182.4|16175|16177.6|16167|16237.8|16223.2|15969.8|15960|5311440
1581696000000|2020-02-14 16:00:00|16177.4|16168.4|16120|16113.8|16259.4|16250.4|16075|16065|3633455
1581699600000|2020-02-14 17:00:00|16118.8|16110.2|16004.8|15990|16126.6|16119.8|15939.8|15933.4|2781625
1581703200000|2020-02-14 18:00:00|15999.6|15990.2|16066.8|16055.6|16138.8|16137.4|15950.4|15940|2308430
1581706800000|2020-02-14 19:00:00|16066.6|16055.8|15991.2|15983.6|16097.6|16087|15980.4|15978.2|1841145
1581710400000|2020-02-14 20:00:00|15990.8|15981.6|16000|15995.2|16065.8|16060|15860|15850.8|3838830
1581714000000|2020-02-14 21:00:00|16016.4|15990.2|16006.6|15992|16016.4|16008|15988|15963.8|249040
1582016400000|2020-02-18 09:00:00|15718|15184|15897.6|15870|15900|15870|15520|15184|143455
1582020000000|2020-02-18 10:00:00|15897.4|15860|15900|15807.6|15965|15909|15870|15800|35965
1582023600000|2020-02-18 11:00:00|15893.2|15820|15880|15843.2|15911|15880|15820|15800|72675
1582027200000|2020-02-18 12:00:00|15860|15875|16919.6|16906.4|17180|17168|15860|15859|3391615
1582030800000|2020-02-18 13:00:00|16914.6|16906.6|16839.2|16820|16958|16941|16725.6|16720.4|1677255
1582034400000|2020-02-18 14:00:00|16839.6|16814.8|17100|17091.6|17160|17150.2|16669.2|16647.2|6994760
1582038000000|2020-02-18 15:00:00|17100.8|17091.4|16949.6|16932.2|17200|17195.4|16926.6|16924.2|5084160
1582041600000|2020-02-18 16:00:00|16948.2|16930|16905.6|16892.2|16970|16960|16780.4|16770|3179450
1582045200000|2020-02-18 17:00:00|16902.4|16900.2|16909|16901.8|17020|17012|16880|16870|1546950
1582048800000|2020-02-18 18:00:00|16908.6|16902.2|16990|16984|17080|17075.4|16908|16902.2|2174020
1582052400000|2020-02-18 19:00:00|16990.4|16984.2|17082.6|17074|17113.2|17108.2|16946.2|16940.2|2090670
1582056000000|2020-02-18 20:00:00|17080|17071.8|17171.4|17171.2|17200|17198.6|17008.8|17003.6|4314580
1582059600000|2020-02-18 21:00:00|17173.2|17173|17209|17194|17279.8|17272.2|17168|17160|1271000
1582063200000|2020-02-18 22:00:00|17200|17188.8|17259.6|17252.2|17269.8|17266.2|17200|17188.8|148720
1582066800000|2020-02-18 23:00:00|17259.4|17253|17580|17568|17580|17569|17259.2|17252.2|507170
1582070400000|2020-02-19 00:00:00|17579.8|17556|17650|17640.2|17795.8|17784.2|17554|17522|867845
1582102800000|2020-02-19 09:00:00|17860.2|17800|18480|18440|18592|18570|17840|17800|436055
1582106400000|2020-02-19 10:00:00|18479|18403|18440|18382.2|18520|18480|18311.8|18300|198435
1582110000000|2020-02-19 11:00:00|18438|18387|18498|18462|18700|18690|18401.4|18371.6|327395
1582113600000|2020-02-19 12:00:00|18500|18480|18439.6|18422.4|18620|18609|18250|18240|2077385
1582117200000|2020-02-19 13:00:00|18439.4|18403.6|18379.6|18364.4|18524.6|18506|18310.4|18300|1504995
1582120800000|2020-02-19 14:00:00|18380|18367|18253|18220|18500|18498.6|18035|18030.2|7547930
1582124400000|2020-02-19 15:00:00|18250|18226.2|18650.8|18634.6|18777.6|18767.6|18205|18202.8|8629360
1582128000000|2020-02-19 16:00:00|18658.4|18640|18680|18670.4|18898.6|18887.6|18547|18540|6034100
1582131600000|2020-02-19 17:00:00|18676|18664.4|18377|18365.8|18677.8|18669|18200.2|18200|5923355
1582135200000|2020-02-19 18:00:00|18375.4|18366.6|18419.4|18400|18595|18589.8|18372.6|18362|3094720
1582138800000|2020-02-19 19:00:00|18419.2|18407.2|18297.8|18288.4|18464.4|18451.8|18254.8|18249.4|2177150
1582142400000|2020-02-19 20:00:00|18297.4|18285.8|18348.2|18339|18385.4|18380|18022.4|18020.2|6317645
1582146000000|2020-02-19 21:00:00|18348|18336|18400|18360|18430.6|18420|18330|18310|1183140
1582149600000|2020-02-19 22:00:00|18404|18380|18380|18370|18420|18410|18379|18360|109220
1582153200000|2020-02-19 23:00:00|18385.8|18370.2|18218|18188|18385.8|18370.2|18049.2|18044|452460
1582156800000|2020-02-20 00:00:00|18214|18190|18170|18141|18240|18230|18159.6|18140.8|241420
1582189200000|2020-02-20 09:00:00|18323.8|18190|18200|18140.4|18360|18260|18160|18100|106975
1582192800000|2020-02-20 10:00:00|18159.8|18142|18248.8|18160|18320|18300|18150|18120|108915
1582196400000|2020-02-20 11:00:00|18200|18140.2|17890|17840|18240|18140.2|17830|17804|239105
1582200000000|2020-02-20 12:00:00|17894.8|17852.6|18152.6|18125|18170|18161.8|17894.8|17840|781675
1582203600000|2020-02-20 13:00:00|18140|18115|18080|18060|18180|18176|18023.8|18020.2|449850
1582207200000|2020-02-20 14:00:00|18079.8|18060.2|18187.8|18173.4|18240|18239.8|17841.6|17820.4|5017825
1582210800000|2020-02-20 15:00:00|18184|18173.8|18051|18040.2|18221.8|18219.8|18033.4|18028|2854575
1582214400000|2020-02-20 16:00:00|18050.8|18040.4|17655|17632|18080|18074.2|17200.2|17190.6|7831340
1582218000000|2020-02-20 17:00:00|17654.8|17632.4|17659.6|17633.2|17776|17758|17425|17410|3749750
1582221600000|2020-02-20 18:00:00|17659.4|17629.8|17759.8|17747.2|17900|17895.4|17619.6|17613|2913000
1582225200000|2020-02-20 19:00:00|17760|17747.8|17815.8|17800|17920|17917.6|17737.4|17725.2|1966770
1582228800000|2020-02-20 20:00:00|17816|17793|17986|17981.2|18014.6|18013.4|17668.8|17659.4|4647850
1582232400000|2020-02-20 21:00:00|17986.2|17968.2|18027.8|18000.6|18080|18064.6|17940|17925|1153570
1582236000000|2020-02-20 22:00:00|18028|18000.8|17973|17951|18030|18018.8|17934|17920|88075
1582239600000|2020-02-20 23:00:00|17972.8|17952.4|17857|17800|17972.8|17960.4|17830|17800|121030
1582243200000|2020-02-21 00:00:00|17856|17821.2|17820|17785|17920|17880|17809|17785|123615
1582275600000|2020-02-21 09:00:00|18100|18002|17800|17764|18100|18046|17760|17707.6|64955
1582279200000|2020-02-21 10:00:00|17854|17776|17660|17630|17880|17800|17580|17540|122030
1582282800000|2020-02-21 11:00:00|17664.2|17640|17836|17801|17880|17824|17629.8|17601.2|41200
1582286400000|2020-02-21 12:00:00|17831|17800|18291.6|18266.6|18362.2|18359.4|17753.4|17700|1241105
1582290000000|2020-02-21 13:00:00|18292|18267|18135.6|18112|18329.8|18322|18109.2|18102.2|926530
1582293600000|2020-02-21 14:00:00|18113.2|18120|17852|17842|18264|18256.6|17650|17644|5506930
1582297200000|2020-02-21 15:00:00|17855|17842.4|17853.8|17841.6|17886|17885.6|17620.2|17605.2|3564425
1582300800000|2020-02-21 16:00:00|17853.6|17849.6|17939.8|17930.4|18069.2|18061.8|17825.8|17810|3099765
1582304400000|2020-02-21 17:00:00|17939.6|17935|17794|17780.4|17998.2|17990|17779.6|17766.2|1633040
1582308000000|2020-02-21 18:00:00|17793.6|17780|17789.8|17782.6|17836|17826.4|17668.4|17663.6|2877330
1582311600000|2020-02-21 19:00:00|17790|17779.6|17944.8|17923.6|18018|18010|17760|17752|2900925
1582315200000|2020-02-21 20:00:00|17947.8|17933.4|18020|18012.4|18040|18037.4|17841.8|17828.2|3847925
1582318800000|2020-02-21 21:00:00|18023|18015|18004|18000|18023|18016.2|17994.6|17993.8|1227010
1582534800000|2020-02-24 09:00:00|17469.8|17200|17398|17340|17500|17390|17160|17126|362990
1582538400000|2020-02-24 10:00:00|17388.6|17356|17360|17319.8|17500|17470|17279|17220|130845
1582542000000|2020-02-24 11:00:00|17350|17319|17455.8|17341|17460|17440|17287.8|17240|136880
1582545600000|2020-02-24 12:00:00|17420|17400|17188|17160|17455.8|17400|17040|17020.6|1037070
1582549200000|2020-02-24 13:00:00|17180.2|17150|16959.6|16921|17239.2|17192|16780|16764|1202600
1582552800000|2020-02-24 14:00:00|16959.2|16955|17255.6|17227|17255.6|17239.4|16455.6|16444|6696675
1582556400000|2020-02-24 15:00:00|17255|17228.8|17037.6|17014.8|17270|17252.8|16913.8|16900.4|3858825
1582560000000|2020-02-24 16:00:00|17031.4|17020.4|16720|16708|17038|17021.6|16481.4|16469|4020340
1582563600000|2020-02-24 17:00:00|16719.8|16690|16760.2|16753|16835.6|16820|16565|16560|2090630
1582567200000|2020-02-24 18:00:00|16760|16751.2|16761.8|16745.6|16790|16780|16579.8|16562|1826370
1582570800000|2020-02-24 19:00:00|16759.6|16745.2|16885.6|16870|16900|16891.6|16654|16641.2|2283645
1582574400000|2020-02-24 20:00:00|16886.6|16871.8|16671.4|16663.2|16960|16955.2|16666|16663.2|3190280
1582578000000|2020-02-24 21:00:00|16663.4|16643.8|16640|16621|16720|16702|16559.8|16540|885405
1582581600000|2020-02-24 22:00:00|16639.8|16620|16573.8|16541|16640|16634|16549|16530|99100
1582585200000|2020-02-24 23:00:00|16575|16540|16780|16761.6|16780|16776|16540|16530|185060
1582588800000|2020-02-25 00:00:00|16776|16776|16910|16900|16910|16900|16730.2|16700|324750
1582621200000|2020-02-25 09:00:00|16999.8|16920|16920|16880|17100|17080|16880|16860|115245
1582624800000|2020-02-25 10:00:00|16914|16886|16886.2|16818.6|16920|16886|16760|16720|90260
1582628400000|2020-02-25 11:00:00|16886|16812|17060|17002.2|17099.8|17077.8|16779|16750|157995
1582632000000|2020-02-25 12:00:00|17040|17011.4|17038|17021|17096|17060|16880|16846.6|608605
1582635600000|2020-02-25 13:00:00|17037.8|17020|16935.8|16920|17038|17028|16914|16900.2|382920
1582639200000|2020-02-25 14:00:00|16932.6|16905|16722|16690.4|17132|17130|16659.8|16640|3783695
1582642800000|2020-02-25 15:00:00|16728|16693.6|16050.6|16033|16817.6|16803.6|15827|15823.6|7158600
1582646400000|2020-02-25 16:00:00|16050.4|16025|16286.6|16271.2|16332|16314.8|15751.2|15740|5115330
1582650000000|2020-02-25 17:00:00|16300|16274.4|16037.8|16020|16355.4|16347.4|15949.2|15940|2684205
1582653600000|2020-02-25 18:00:00|16038|16029|15999.8|15980.2|16146.2|16133.8|15921.2|15908|2265280
1582657200000|2020-02-25 19:00:00|15990|15980.4|15975.6|15960|16095.6|16080|15845|15840|2378920
1582660800000|2020-02-25 20:00:00|15976.2|15960.2|15995.6|15980|16140|16126.4|15856|15842.8|3441205
1582664400000|2020-02-25 21:00:00|15988|15980.2|15960|15946|16040|16021.6|15920|15900|227325
1582668000000|2020-02-25 22:00:00|15959|15954|15920|15905.2|15980|15960|15903.8|15900.2|106985
1582671600000|2020-02-25 23:00:00|15940|15905|15980|15950|15995.4|15990|15939.8|15900|171140
1582675200000|2020-02-26 00:00:00|15972|15961|15874|15820|15980|15972|15807.2|15800|146475
1582707600000|2020-02-26 09:00:00|15800|15610|15440|15340|15800|15610|15194|15160.6|190780
1582711200000|2020-02-26 10:00:00|15450|15340.2|15540|15480|15699.8|15640|15400|15340|87970
1582714800000|2020-02-26 11:00:00|15554.4|15500|15820|15790|15960|15902|15535.8|15500|104815
1582718400000|2020-02-26 12:00:00|15800|15782.2|15520|15500|15820|15782.2|15319.4|15318|768530
1582722000000|2020-02-26 13:00:00|15544.2|15503.2|15780|15740.8|15880|15863.4|15438.4|15422.2|791170
1582725600000|2020-02-26 14:00:00|15779.8|15741.2|15820|15785.2|16100|16086|15575.2|15563.8|4663745
1582729200000|2020-02-26 15:00:00|15788.2|15782.2|16028.8|16020|16050|16040|15660|15654|3175590
1582732800000|2020-02-26 16:00:00|16028.4|16014.4|16030.6|16011.2|16266.4|16256|15871.8|15864|3799545
1582736400000|2020-02-26 17:00:00|16033.6|16011.4|15933|15920.4|16073.8|16052.6|15741.4|15722.2|2422595
1582740000000|2020-02-26 18:00:00|15939.8|15921.2|15610.6|15592|15970|15956.6|15535.4|15522.2|2660840
1582743600000|2020-02-26 19:00:00|15618.4|15596|15693.2|15682.2|15799.8|15780|15606.6|15584.4|1529830
1582747200000|2020-02-26 20:00:00|15697.8|15682.8|15576|15572|15740|15730|15550|15544|3205885
1582750800000|2020-02-26 21:00:00|15580|15579.2|15520|15487.2|15581.4|15579.2|15409.8|15400|1019725
1582754400000|2020-02-26 22:00:00|15518.8|15460|15370|15348|15520|15480|15300|15280|273460
1582758000000|2020-02-26 23:00:00|15360|15342|15490|15445|15575|15558|15325.8|15306.2|221890
1582761600000|2020-02-27 00:00:00|15496|15440|15396|15370|15499|15480|15339.8|15329|156370
1582794000000|2020-02-27 09:00:00|15400|15300|15420|15320|15499|15450|15359.8|15300|58545
1582797600000|2020-02-27 10:00:00|15406|15320.2|15236|15217.6|15440|15400.8|15227|15217.6|58815
1582801200000|2020-02-27 11:00:00|15237|15232.4|15186.8|15160|15379.8|15254|15160|15120|86590
1582804800000|2020-02-27 12:00:00|15187.8|15132.8|14638.8|14619.4|15187.8|15140|14631.8|14619.4|1295775
1582808400000|2020-02-27 13:00:00|14628|14617.2|14750|14700.6|14836.8|14820.4|14599.8|14580|1128660
1582812000000|2020-02-27 14:00:00|14700|14700|14439.6|14414.6|14795.4|14780|14260|14250.2|6999720
1582815600000|2020-02-27 15:00:00|14440|14415|14209.8|14180|14498|14482.2|13380.4|13380|12712660
1582819200000|2020-02-27 16:00:00|14205.2|14180.2|14243.4|14220|14480|14472|13934.2|13927.6|6145195
1582822800000|2020-02-27 17:00:00|14243.6|14224.2|14303.2|14294.6|14577.6|14567|14060|14041.2|4246480
1582826400000|2020-02-27 18:00:00|14319.8|14294.4|14072.2|14050|14476.2|14465|13980.2|13980|3550595
1582830000000|2020-02-27 19:00:00|14068.6|14042|13660|13648.8|14120|14100|13660|13648.8|3833825
1582833600000|2020-02-27 20:00:00|13657|13647|13577.6|13560.2|13999.6|13994.8|13531.8|13520|5814365
1582837200000|2020-02-27 21:00:00|13600|13555.6|13223.8|13200|13600|13580|13208.8|13200|1541195
1582840800000|2020-02-27 22:00:00|13210|13187|13160|13140|13210|13187|12860|12842.2|1309605
1582844400000|2020-02-27 23:00:00|13150|13102.2|13317.6|13300|13360|13340|13059|13020|394205
1582848000000|2020-02-28 00:00:00|13316.4|13302|13120|13110|13335|13326|13099|13061.2|254135
1582880400000|2020-02-28 09:00:00|12980|12900|12636|12580.2|12980|12900|12440.2|12420|370700
1582884000000|2020-02-28 10:00:00|12660|12580|13140|13100.2|13160|13100.2|12599.8|12542|225235
1582887600000|2020-02-28 11:00:00|13120|13100.4|13140.2|13140|13300|13280|13068|13002|140950
1582891200000|2020-02-28 12:00:00|13138|13124.2|13060.2|13060|13140.2|13124.2|12700.2|12700|936710
1582894800000|2020-02-28 13:00:00|13078.4|13032|12898|12830|13275.4|13253.2|12847.2|12822|869585
1582898400000|2020-02-28 14:00:00|12880|12848.8|12514|12504|13060|13050|12470.2|12470|7863715
1582902000000|2020-02-28 15:00:00|12512.6|12502.2|12730|12710|12750.4|12748|12235.2|12225.2|8639505
1582905600000|2020-02-28 16:00:00|12727.2|12710.2|13295.2|13260.2|13810.8|13804.8|12540.6|12527.2|9593715
1582909200000|2020-02-28 17:00:00|13299.6|13260|13095.8|13080.2|13299.6|13282|12826.2|12822.2|5248175
1582912800000|2020-02-28 18:00:00|13095.6|13082|12784|12769.4|13140|13124|12623.2|12623|3995100
1582916400000|2020-02-28 19:00:00|12783.8|12769.6|12936.8|12909.6|13177.6|13160|12620.2|12620|4966965
1582920000000|2020-02-28 20:00:00|12936.6|12920|13348.6|13348.2|13469|13453|12749|12740|7977725
1582923600000|2020-02-28 21:00:00|13349.6|13346|13577.2|13560.4|13599.8|13585.2|13323|13284.8|2573820
1583139600000|2020-03-02 09:00:00|14200|14145.2|14090|14020|14736.4|14658.4|13940|13900|373880
1583143200000|2020-03-02 10:00:00|14091.8|14016|13909.8|13840|14140|14081|13840|13820|134805
1583146800000|2020-03-02 11:00:00|13910|13824.4|13399.8|13300|13960|13860|13336|13300|275940
1583150400000|2020-03-02 12:00:00|13391.8|13364|13599.6|13570.8|13640|13620|13239|13204|1158975
1583154000000|2020-03-02 13:00:00|13580|13518.2|14015.4|14001.2|14046|14045.8|13576.6|13518.2|1871750
1583157600000|2020-03-02 14:00:00|14019.8|14002.4|14123|14062.6|14480|14464.4|13843|13842|7391425
1583161200000|2020-03-02 15:00:00|14099.6|14078.6|13982|13963.2|14160|14143.4|13742.6|13732.4|6222930
1583164800000|2020-03-02 16:00:00|13970.8|13963|14530|14516.8|14540|14539|13963.4|13959|4707285
1583168400000|2020-03-02 17:00:00|14529.8|14516.6|14725|14714|14776|14769.2|14362|14342|4949885
1583172000000|2020-03-02 18:00:00|14724.8|14724.6|14580|14568.2|14739.8|14724.6|14452.2|14440|3056715
1583175600000|2020-03-02 19:00:00|14574.8|14564|14448.4|14424.4|14645.8|14637.8|14299.2|14280|3005400
1583179200000|2020-03-02 20:00:00|14445.6|14427.6|14873.8|14873.6|14875.8|14873.6|14441.8|14427.4|4245550
1583182800000|2020-03-02 21:00:00|14880|14859.8|14930|14920|14940|14920|14772|14741.8|1112820
1583186400000|2020-03-02 22:00:00|14932|14920.4|15060|15040|15320|15300|14928|14900|660840
1583190000000|2020-03-02 23:00:00|15089|15060|15180|15126.8|15200|15180|15020|15000.2|142485
1583193600000|2020-03-03 00:00:00|15179.8|15140|15398|15380|15400|15394|15160|15138|366525
1583226000000|2020-03-03 09:00:00|15600|15553.4|15500|15430|15760|15600|15340|15225.4|260860
1583229600000|2020-03-03 10:00:00|15499.6|15460|15500|15460|15519.8|15480.2|15408|15364|76550
1583233200000|2020-03-03 11:00:00|15499.6|15440.2|15468|15420|15499.6|15460|15340|15320|173175
1583236800000|2020-03-03 12:00:00|15469|15450|15739.6|15705|16440|16400.2|15469|15440|3520205
1583240400000|2020-03-03 13:00:00|15740|15705.2|16012|16000.2|16060|16044.8|15540|15520.2|2337330
1583244000000|2020-03-03 14:00:00|16011.6|16000|15458.6|15440.2|16139.6|16120|15332.4|15326.2|8772240
1583247600000|2020-03-03 15:00:00|15476|15444.6|15669.6|15645.2|16000.2|15994|15276.4|15261.8|8514065
1583251200000|2020-03-03 16:00:00|15674.4|15644.2|15364.4|15324.6|15731|15726|15039.8|15025.6|5202865
1583254800000|2020-03-03 17:00:00|15360.6|15345|15319.6|15300|15560|15552.2|15262.2|15246|2794660
1583258400000|2020-03-03 18:00:00|15319.4|15297|14633|14603.2|15319.4|15297|14500.2|14480|5431405
1583262000000|2020-03-03 19:00:00|14627|14602.4|14914.8|14895.8|14915|14895.8|14338.8|14322.2|5218775
1583265600000|2020-03-03 20:00:00|14915|14900.2|14910.2|14910|15179.6|15173.8|14772.8|14750|5278345
1583269200000|2020-03-03 21:00:00|14930.6|14886.4|14689.8|14665|14960|14950.4|14637.8|14600|306750
1583272800000|2020-03-03 22:00:00|14688.8|14661.2|14520|14500|14700|14661.2|14440|14420|344215
1583276400000|2020-03-03 23:00:00|14540|14501.4|14508|14488|14560|14542.4|14400|14380|185840
1583280000000|2020-03-04 00:00:00|14505|14480|14635.8|14600|14738|14702|14505|14480|266630
1583312400000|2020-03-04 09:00:00|15280|15046|15340|15260|15480|15420|15235|15046|132665
1583316000000|2020-03-04 10:00:00|15280|15280|15400|15332.4|15500|15420.8|15280|15245.2|68790
1583319600000|2020-03-04 11:00:00|15399.8|15332|15400|15385|15404|15385|15280|15271|59310
1583323200000|2020-03-04 12:00:00|15397|15351|15554.2|15540|15840|15820.4|15380|15351|1583035
1583326800000|2020-03-04 13:00:00|15540|15524.2|15432|15410.4|15560|15554|15319|15300.4|1080115
1583330400000|2020-03-04 14:00:00|15430|15410|14840|14811|15451.2|15440|14732|14722|4754475
1583334000000|2020-03-04 15:00:00|14844|14800|14893.6|14873|15215.4|15207.6|14766.2|14755.4|4366515
1583337600000|2020-03-04 16:00:00|14893.8|14862.4|14616.6|14596.6|14995.4|14985.4|14599.8|14587.8|3021835
1583341200000|2020-03-04 17:00:00|14616.4|14599.8|15011.4|15000.2|15020|15000.2|14500|14487.6|3124120
1583344800000|2020-03-04 18:00:00|15019.8|15005.2|14807.8|14800.2|15060|15051|14721.8|14710|3239190
1583348400000|2020-03-04 19:00:00|14808|14803.4|14664.2|14650.2|14840|14826|14603.8|14600|2107010
1583352000000|2020-03-04 20:00:00|14658|14649.4|14990|14989.8|14990|14989.8|14656|14642.6|3440515
1583355600000|2020-03-04 21:00:00|14991.4|14986.4|14890|14860|14994|14986.4|14775|14749.8|288625
1583359200000|2020-03-04 22:00:00|14880|14856|14940|14902|14958|14924|14879.8|14856|62685
1583362800000|2020-03-04 23:00:00|14937.6|14901.6|14920|14902.2|14958|14925|14879|14856|78055
1583366400000|2020-03-05 00:00:00|14919.8|14900|14900|14882|14920|14912|14886|14880.6|120655
1583398800000|2020-03-05 09:00:00|14740|14722|14580|14500|14800|14722|14460|14400|55310
1583402400000|2020-03-05 10:00:00|14540|14490|14340|14300|14580|14490|14251.4|14222.4|200905
1583406000000|2020-03-05 11:00:00|14350|14303.2|14540|14440|14580|14540.6|14350|14300|91065
1583409600000|2020-03-05 12:00:00|14528.8|14500|14435.8|14412.2|14649.2|14630|14353.8|14340|545515
1583413200000|2020-03-05 13:00:00|14440|14412.6|14448.2|14410.2|14460|14458|14255|14242.4|724785
1583416800000|2020-03-05 14:00:00|14414.2|14410|14569|14556.4|14720|14697.4|14370.2|14361.4|3697735
1583420400000|2020-03-05 15:00:00|14568.2|14552.4|14780.2|14769.4|14879.4|14861.4|14482.2|14480.8|4208545
1583424000000|2020-03-05 16:00:00|14779.2|14765|14715|14703.6|14920|14913.2|14678.8|14670|2610555
1583427600000|2020-03-05 17:00:00|14714.8|14702|14578.6|14560.2|14751|14741.8|14512.6|14504|2189835
1583431200000|2020-03-05 18:00:00|14567.2|14552|14622.4|14608.4|14717.6|14714.8|14515.2|14503.6|1485950
1583434800000|2020-03-05 19:00:00|14619.6|14590.8|14558|14542.6|14673|14660.6|14524.8|14520|1693610
1583438400000|2020-03-05 20:00:00|14557.8|14545.2|14480|14470.8|14570|14556.6|14394.4|14392|3346700
1583442000000|2020-03-05 21:00:00|14490.8|14464|14469.8|14430.2|14520|14497|14440|14420|727520
1583445600000|2020-03-05 22:00:00|14460|14430|14474.8|14454|14474.8|14460|14430|14420.2|52205
1583449200000|2020-03-05 23:00:00|14474|14435|14433.6|14401.8|14490.8|14470|14405|14400|95040
1583452800000|2020-03-06 00:00:00|14438.6|14410|14420|14400|14540|14525|14401|14400|137120
1583485200000|2020-03-06 09:00:00|14195.4|14100|13880|13840|14260|14240|13860|13800|143495
1583488800000|2020-03-06 10:00:00|13849.2|13820|13898.4|13802|13980|13906|13636|13617.4|175370
1583492400000|2020-03-06 11:00:00|13898.2|13761.2|13910|13843|13940|13900|13790|13760|64575
1583496000000|2020-03-06 12:00:00|13915.8|13854.6|13620|13582.2|14000|13989.8|13539.8|13522.2|952590
1583499600000|2020-03-06 13:00:00|13640|13582.4|13852.8|13810.8|13920|13900.2|13580|13561|843470
1583503200000|2020-03-06 14:00:00|13853.2|13820.4|13802|13787.6|14081.6|14062.2|13671.2|13671|4712245
1583506800000|2020-03-06 15:00:00|13807.4|13791.6|14068.6|14045.2|14120|14109.2|13720|13702.2|5183975
1583510400000|2020-03-06 16:00:00|14069.4|14045.4|13837.8|13829.6|14069.4|14049.4|13795.8|13788.8|2280765
1583514000000|2020-03-06 17:00:00|13852.2|13823|13815.4|13802.2|13863.6|13858|13716.4|13710.4|1795640
1583517600000|2020-03-06 18:00:00|13814.6|13803.2|13778.4|13761.8|13955|13947.4|13766.4|13760.4|1645980
1583521200000|2020-03-06 19:00:00|13778|13771.2|13825.8|13815.4|13852.6|13844.8|13741.8|13739.8|1436140
1583524800000|2020-03-06 20:00:00|13820.2|13808|14069.6|14057.6|14140|14134|13797.8|13788.6|4441650
1583528400000|2020-03-06 21:00:00|14072.6|14067.8|14002|13996|14079.4|14067.8|13974.4|13960|701410
1583740800000|2020-03-09 08:00:00|13093.4|13040|12520.4|12400|13110|13040|12261.2|12222.2|603105
1583744400000|2020-03-09 09:00:00|12560|12420|12694|12580.2|12700|12660|12400|12320|222625
1583748000000|2020-03-09 10:00:00|12640|12580|12440|12424|12694|12606.6|12439.8|12424|200345
1583751600000|2020-03-09 11:00:00|12500|12420|12330|12311|12600|12576|12279|12270|905290
1583755200000|2020-03-09 12:00:00|12329.4|12315.8|12189.4|12160|12330|12320|12008|12001|1354010
1583758800000|2020-03-09 13:00:00|12180|12150|12580|12551.4|12716.6|12700.2|12003|12000|5012405
1583762400000|2020-03-09 14:00:00|12583|12560.4|12700.6|12682.8|13260|13226.8|12520.6|12520|8187060
1583766000000|2020-03-09 15:00:00|12700.4|12680.2|12746.6|12732|12780|12761.2|12511.4|12505|5097070
1583769600000|2020-03-09 16:00:00|12739.4|12730.2|12690.6|12677.6|12839.8|12829.6|12602.2|12600|3074625
1583773200000|2020-03-09 17:00:00|12685|12680.2|12410|12396.6|12782|12777.8|12373.6|12370.4|3823390
1583776800000|2020-03-09 18:00:00|12409.8|12394.4|12409.4|12400|12540|12518.6|12256.2|12246.6|3455205
1583780400000|2020-03-09 19:00:00|12409.2|12400.2|12131.8|12129.2|12500|12496.6|12131.2|12129.2|4917630
1583784000000|2020-03-09 20:00:00|12129.4|12120|12070|12051.4|12300|12265|12059|12051.4|1444305
1583787600000|2020-03-09 21:00:00|12069|12048.2|12080|12046|12100|12072|12022.2|12020|168105
1583791200000|2020-03-09 22:00:00|12039|12047|12420|12400|12420|12402.8|12000.2|12000|270895
1583794800000|2020-03-09 23:00:00|12405.4|12400.2|12740|12700|12800|12790|12400|12381.6|561635
1583827200000|2020-03-10 08:00:00|12870|12866.2|13060|13022|13060|13053.8|12800.2|12800|202365
1583830800000|2020-03-10 09:00:00|13070.6|13040|13320|13300|13478|13422|13040|13008|361225
1583834400000|2020-03-10 10:00:00|13340|13272|13580|13560|13620|13600.8|13272|13250|320680
1583838000000|2020-03-10 11:00:00|13569.8|13561.8|13400|13380.4|13660|13615.6|13342.4|13342.2|910230
1583841600000|2020-03-10 12:00:00|13380.4|13380.2|13280.2|13280|13400|13387.2|13079.4|13075.4|932805
1583845200000|2020-03-10 13:00:00|13297.8|13270.6|13050.4|13042|13400|13391|12803.6|12801|6506685
1583848800000|2020-03-10 14:00:00|13050.6|13042.2|12610|12602.4|13090|13084.6|12602.4|12601.2|4395030
1583852400000|2020-03-10 15:00:00|12609.8|12606.2|12425.2|12410.2|12639.8|12625|12160.2|12160|5786110
1583856000000|2020-03-10 16:00:00|12435|12409.6|12590|12580|12733.8|12721.2|12429.4|12409.6|3344795
1583859600000|2020-03-10 17:00:00|12589.8|12582.8|12617.8|12602.4|12726|12717.4|12542|12540.2|2104795
1583863200000|2020-03-10 18:00:00|12617.6|12610.2|12846|12833.2|12900|12895.2|12530.2|12524.8|3027065
1583866800000|2020-03-10 19:00:00|12849.4|12836.2|12900|12899.8|12980|12975.4|12776.6|12760|3993105
1583870400000|2020-03-10 20:00:00|12911|12899.2|12859.6|12850|12920|12900|12840|12800|865200
1583874000000|2020-03-10 21:00:00|12860|12840|12795.6|12720|12878|12859.8|12760|12720|73520
1583877600000|2020-03-10 22:00:00|12720|12710|12619.6|12600|12799.8|12780|12602.2|12600|100830
1583881200000|2020-03-10 23:00:00|12619.4|12597.6|12502.4|12502.2|12680|12621.6|12500.4|12500|170275
1583913600000|2020-03-11 08:00:00|12506|12321|12600|12520|12800|12636|12380|12300.2|96895
1583917200000|2020-03-11 09:00:00|12599.8|12510|12600|12520|12700|12610|12519.6|12440|51635
1583920800000|2020-03-11 10:00:00|12599.8|12520.2|12598|12524|12600.2|12560|12498|12420|23160
1583924400000|2020-03-11 11:00:00|12599.6|12520|12600|12571.4|12660|12610|12479|12440.6|372370
1583928000000|2020-03-11 12:00:00|12599.8|12572.2|12570|12540|12640|12620|12488|12470|386605
1583931600000|2020-03-11 13:00:00|12560|12545.8|13022|13007.8|13073|13051.8|12535|12524|4452690
1583935200000|2020-03-11 14:00:00|13021.6|13012.2|12640.6|12630.2|13026.6|13022.2|12609.6|12604|4027855
1583938800000|2020-03-11 15:00:00|12655.8|12630.4|12783.2|12765.4|12820|12810|12609|12606|2761180
1583942400000|2020-03-11 16:00:00|12778|12770.2|12722.4|12710.6|12969.2|12960.8|12663|12660|3181915
1583946000000|2020-03-11 17:00:00|12717.6|12710.2|12629.8|12616.4|12730|12720.4|12545.4|12542.2|2995770
1583949600000|2020-03-11 18:00:00|12625.2|12615.4|12435.4|12421|12648|12640.6|12290.4|12277.4|3354990
1583953200000|2020-03-11 19:00:00|12439.8|12430.4|12683.2|12660|12786.6|12778.8|12269.8|12260|5133940
1583956800000|2020-03-11 20:00:00|12700|12677|12609.8|12595|12716|12684.6|12590|12530|219140
1583960400000|2020-03-11 21:00:00|12600|12596|12640|12605|12640|12610|12570|12563.4|72340
1583964000000|2020-03-11 22:00:00|12624|12626|12869.6|12845|12900|12880|12624|12600.8|247470
1583967600000|2020-03-11 23:00:00|12869.4|12859.8|12696.8|12662|12869.6|12859.8|12676|12662|192715
1584000000000|2020-03-12 08:00:00|12196.8|12167.2|11840|11800.2|12400|12219.8|11801.6|11782|332280
1584003600000|2020-03-12 09:00:00|11835.2|11804|11780|11720|11900|11860|11667.6|11640|184160
1584007200000|2020-03-12 10:00:00|11760|11719.8|11848.8|11764|11849|11780|11716|11703.8|120575
1584010800000|2020-03-12 11:00:00|11849|11797.6|11419.6|11400|11976|11860|11382.2|11362|1276070
1584014400000|2020-03-12 12:00:00|11415.2|11396|11640|11587.8|11640|11600|11260|11240.2|1282750
1584018000000|2020-03-12 13:00:00|11626.4|11580|11740|11726.8|11767.4|11756.4|10985.6|10985.4|6608500
1584021600000|2020-03-12 14:00:00|11734.4|11718.6|11453.4|11447|11760|11740.2|11374|11370.8|5922040
1584025200000|2020-03-12 15:00:00|11458.8|11444.2|11034.8|11010.2|11458.8|11444.2|10925.2|10925|6315425
1584028800000|2020-03-12 16:00:00|11017.6|11010|11410|11393|11510|11500.4|10957.8|10957.6|4534420
1584032400000|2020-03-12 17:00:00|11409.8|11372.8|11344.8|11324.6|11890|11880.2|11113.4|11100|5135180
1584036000000|2020-03-12 18:00:00|11340|11325.2|11099|11093|11393.8|11378|11063.6|11060|3112970
1584039600000|2020-03-12 19:00:00|11098.8|11081|11120.2|11120|11429|11419.8|11082|11080|5584860
1584043200000|2020-03-12 20:00:00|11206.4|11111.8|11000|10940|11220|11181|10969.8|10940|1395130
1584046800000|2020-03-12 21:00:00|10972|10946.6|10380|10340|10972|10946.6|10241.6|10224|827730
1584050400000|2020-03-12 22:00:00|10400|10341|10568|10541.2|10664.4|10650|10330|10300|424500
1584054000000|2020-03-12 23:00:00|10580|10540|10400|10380|10580|10540|10299.8|10280.6|206570
1584086400000|2020-03-13 08:00:00|11400|11240|11400|11322|11976|11900|11339.6|11211|358610
1584090000000|2020-03-13 09:00:00|11420|11322.2|11780|11760|11798|11764.2|11380|11300|225195
1584093600000|2020-03-13 10:00:00|11798|11780|11816|11788.8|11860|11845|11640|11600|231955
1584097200000|2020-03-13 11:00:00|11800|11780|12120|12100|12140|12122.4|11450|11440.2|1466365
1584100800000|2020-03-13 12:00:00|12128|12103.4|12080|12060|12160|12158|11903.6|11900|1010670
1584104400000|2020-03-13 13:00:00|12077|12070|11249.8|11238|12156.6|12148.6|11035.4|11034.2|7233235
1584108000000|2020-03-13 14:00:00|11253.2|11238.4|10981.6|10971.8|11450|11444.8|10960.2|10960|5607085
1584111600000|2020-03-13 15:00:00|10988.8|10975.6|10388|10364|11080|11069.4|10040.2|10040|10164185
1584115200000|2020-03-13 16:00:00|10382.4|10364.2|10396|10377|10690|10682|10075|10067.4|6267165
1584118800000|2020-03-13 17:00:00|10398.2|10377.8|10700|10680.4|10837.6|10827.6|10317.8|10310|3896125
1584122400000|2020-03-13 18:00:00|10698.4|10687|10519.8|10513|10752.8|10745|10337.8|10331.2|3818185
1584126000000|2020-03-13 19:00:00|10519.6|10510.8|10921|10920.8|10924|10920.8|10360.2|10360|6694495
1584129600000|2020-03-13 20:00:00|10924|10923.8|10800|10797.6|10980|10928|10764|10640|758445
1584345600000|2020-03-16 08:00:00|10130|10120|9550|9480|10130|10120|9440.2|9440|562175
1584349200000|2020-03-16 09:00:00|9549.8|9506.8|9559.8|9535|9640|9620.4|9490|9476|115635
1584352800000|2020-03-16 10:00:00|9560|9540|9499.8|9400.2|9580|9566|9402.2|9400|220040
1584356400000|2020-03-16 11:00:00|9478|9422|9431.8|9420.2|9599.8|9580|9280|9260|897455
1584360000000|2020-03-16 12:00:00|9440|9420|9299.2|9280|9499.8|9470|9205|9204.4|765860
1584363600000|2020-03-16 13:00:00|9299.8|9283.8|9285|9268.4|9490|9480|8864.6|8843.4|5802860
1584367200000|2020-03-16 14:00:00|9279.8|9260|9359|9320.4|9439.8|9427.2|9002.4|9000|8601090
1584370800000|2020-03-16 15:00:00|9348.8|9333.4|9600|9589.2|9897.6|9880.2|9317|9304|7584280
1584374400000|2020-03-16 16:00:00|9599.8|9591.6|9447.2|9430|9780|9774|9368.6|9360|4050900
1584378000000|2020-03-16 17:00:00|9447|9430.2|9287.6|9280|9500|9485.2|9200.2|9200|3269765
1584381600000|2020-03-16 18:00:00|9287.4|9269|9396.8|9373.4|9520|9491|9045.8|9040.4|4337950
1584385200000|2020-03-16 19:00:00|9396.4|9373|8901.4|8880.2|9480|9470.4|8860.2|8860|7080155
1584388800000|2020-03-16 20:00:00|8927.8|8871.2|8860|8830|9040|9020|8616.6|8600|991280
1584392400000|2020-03-16 21:00:00|8900|8829.8|8760|8730|8998|8939.8|8665.4|8665.2|303850
1584396000000|2020-03-16 22:00:00|8762|8731|8900|8870|8970|8950|8732|8720.2|303430
1584399600000|2020-03-16 23:00:00|8899.8|8871|9077.6|9060|9160|9132|8890.2|8870|281500
1584432000000|2020-03-17 08:00:00|9500|9440|9080|9020|9680|9640|8969.8|8940|300435
1584435600000|2020-03-17 09:00:00|9040|9040|8988|8943.2|9140|9102.8|8863.2|8802.2|157260
1584439200000|2020-03-17 10:00:00|9000|8960|9197.6|9160|9197.6|9170|9000|8940|97125
1584442800000|2020-03-17 11:00:00|9170|9150|8798|8750|9181.6|9154.8|8755|8750|729550
1584446400000|2020-03-17 12:00:00|8838.8|8756|8759.8|8750|8940|8924.2|8730.2|8720|706615
1584450000000|2020-03-17 13:00:00|8760|8750.2|8040|8025.6|8959.8|8944|8011.4|8011|9331000
1584453600000|2020-03-17 14:00:00|8039.8|8030.6|8347.4|8328.6|8557.6|8545.6|7920.2|7920|8604075
1584457200000|2020-03-17 15:00:00|8338.6|8325.4|9039.8|9030|9157.2|9153.8|8310|8300.2|7585805
1584460800000|2020-03-17 16:00:00|9048.8|9020.2|8671.8|8654.8|9440|9425.2|8400.2|8400|7505895
1584464400000|2020-03-17 17:00:00|8671.6|8655|8668.8|8641.8|8860|8850.8|8418.6|8405|4246160
1584468000000|2020-03-17 18:00:00|8643.2|8641.2|8661|8653.8|8932.6|8915.4|8545.8|8540|4184505
1584471600000|2020-03-17 19:00:00|8660.8|8650.2|8600|8599.8|8713|8701.4|8319|8316|6438385
1584475200000|2020-03-17 20:00:00|8630|8580|8520|8503.2|8636.6|8620|8466.4|8466|1414200
1584478800000|2020-03-17 21:00:00|8510|8504|8540|8500|8599.8|8566|8497|8480|61160
1584482400000|2020-03-17 22:00:00|8505.2|8500.4|8490|8470|8600|8592|8462|8461.8|116370
1584486000000|2020-03-17 23:00:00|8499.8|8480|8160|8157|8499.8|8480|8140|8122.8|229845
1584518400000|2020-03-18 08:00:00|8020|8000|7982.2|7974.4|8100|8021|7600.2|7600|460010
1584522000000|2020-03-18 09:00:00|7990|7978.2|7780|7776|8000|7982.4|7775.6|7771.2|177320
1584525600000|2020-03-18 10:00:00|7787|7771.2|7799.6|7758|7960|7940|7750.2|7740|199480
1584529200000|2020-03-18 11:00:00|7770|7760|7853.6|7802.6|7860|7840.8|7624.2|7620.2|856655
1584532800000|2020-03-18 12:00:00|7849.8|7840|7868|7800|7957|7911|7766|7760|845360
1584536400000|2020-03-18 13:00:00|7872.8|7800.2|7943.4|7923.2|8097.2|8091.2|7624.8|7624|9027880
1584540000000|2020-03-18 14:00:00|7943.2|7931.6|7784.6|7774.6|8090|8078|7673.6|7673.4|6791200
1584543600000|2020-03-18 15:00:00|7784.4|7774.4|7777.6|7761|7835.8|7828.6|7566.6|7564|7185390
1584547200000|2020-03-18 16:00:00|7774.2|7740.2|7400.2|7400|7774.2|7760.2|7400.2|7400|5138615
1584550800000|2020-03-18 17:00:00|7390|7380|7153.2|7143.4|7540|7500.2|7062.2|7062|6883635
1584554400000|2020-03-18 18:00:00|7153.4|7146.4|7179.8|7166.6|7239|7236|7018.8|7010.2|6596590
1584558000000|2020-03-18 19:00:00|7187.8|7173.2|7244.4|7224.2|7279.8|7279.2|7021.8|7021.6|8608210
1584561600000|2020-03-18 20:00:00|7250|7110|7260|7210|7360|7320.2|7140|7110|441445
1584565200000|2020-03-18 21:00:00|7250|7210.2|7239|7201.6|7300|7280|7210.2|7200|124170
1584568800000|2020-03-18 22:00:00|7237.6|7205.6|7299.6|7257.2|7320|7297.6|7022|7020|298980
1584572400000|2020-03-18 23:00:00|7280|7257|7460|7459.8|7480|7465|7198|7160|338960
1584604800000|2020-03-19 08:00:00|7300|7260|7575.2|7523.4|7620|7614.2|7240|7200|321650
1584608400000|2020-03-19 09:00:00|7560|7520|7442|7431.4|7560|7524|7380|7348.4|97290
1584612000000|2020-03-19 10:00:00|7440|7405|7390|7360|7460|7423|7339|7321.6|152915
1584615600000|2020-03-19 11:00:00|7380|7370.8|7194.8|7160|7559.8|7540|7172|7160|559340
1584619200000|2020-03-19 12:00:00|7180|7169.8|7198|7162|7232|7220|7020.4|7020|645620
1584622800000|2020-03-19 13:00:00|7186|7162.2|8029.6|8017.4|8040|8037.2|7150.2|7126|10213800
1584626400000|2020-03-19 14:00:00|8029.8|8023.4|8116.4|8100|8697.6|8686.8|7837.2|7835.8|15986360
1584630000000|2020-03-19 15:00:00|8100.2|8098.2|8140.2|8140|8431|8420.2|8000.2|8000|6361815
1584633600000|2020-03-19 16:00:00|8130.2|8130|8397.8|8387|8516|8500.6|8060.6|8060.2|5349235
1584637200000|2020-03-19 17:00:00|8400|8382.8|8474.6|8459.2|8533.2|8525.2|8260.2|8260|4019985
1584640800000|2020-03-19 18:00:00|8479.8|8464.8|8930|8900|9039.8|9035|8440.2|8440|8955655
1584644400000|2020-03-19 19:00:00|8919.8|8909.4|8552.8|8541|8934|8909.4|8400.2|8400|8688680
1584648000000|2020-03-19 20:00:00|8553.8|8540.2|7860.2|7860|8559.6|8552.8|7860.2|7860|1565325
1584651600000|2020-03-19 21:00:00|7860|7849|7965.8|7940|7999.8|7980|7730|7720|1342615
1584655200000|2020-03-19 22:00:00|7959.8|7941|7940|7932|8267.2|8240|7920.2|7920|499010
1584658800000|2020-03-19 23:00:00|7940.2|7940|7900|7880|8000|7961|7810.4|7800|514660
1584691200000|2020-03-20 08:00:00|8480|8400|9168|9130|9180|9151|8480|8400|902200
1584694800000|2020-03-20 09:00:00|9160.8|9090|9069.8|9040.2|9180|9175.8|9020|9010|324505
1584698400000|2020-03-20 10:00:00|9070|9052|9056|9010|9140|9120|8980|8971|156450
1584702000000|2020-03-20 11:00:00|9058|9030|8802|8780.2|9058|9039.8|8675.2|8663|1066475
1584705600000|2020-03-20 12:00:00|8796|8780.4|8604|8590|8960|8944.6|8580|8570|1006025
1584709200000|2020-03-20 13:00:00|8600|8588|8642|8625.6|9000|8994.8|8500|8480|8588010
1584712800000|2020-03-20 14:00:00|8640.4|8623.2|9478.2|9464.6|9487.2|9479.8|8623|8613|14169895
1584716400000|2020-03-20 15:00:00|9478|9464.4|9100|9070|9540|9528.6|8888|8880|7959185
1584720000000|2020-03-20 16:00:00|9092.4|9084.8|8923.2|8910.4|9113|9110.4|8690|8681.8|6234340
1584723600000|2020-03-20 17:00:00|8936.4|8910|8835.2|8826.2|9030|9023.4|8741|8736|3535480
1584727200000|2020-03-20 18:00:00|8826.2|8819.2|8601.6|8585.4|8840|8835.6|8522.2|8520|5367205
1584730800000|2020-03-20 19:00:00|8611.8|8601.4|8557.8|8550.6|8860|8852.6|8534|8530.2|7331660
1584734400000|2020-03-20 20:00:00|8568|8550.2|8500|8494.2|8590|8580.4|8490.6|8480|1481160
1584950400000|2020-03-23 08:00:00|8298.6|8238.4|8160|8140|8300|8286|8120|8100|292620
1584954000000|2020-03-23 09:00:00|8173.6|8141|8360|8300|8390|8358|8166|8141|115630
1584957600000|2020-03-23 10:00:00|8359.8|8310|8473.6|8407.2|8475.6|8460|8240|8205.2|125025
1584961200000|2020-03-23 11:00:00|8449.8|8418|8375.6|8365.8|8475.6|8460|8316.8|8300|360000
1584964800000|2020-03-23 12:00:00|8380|8362|8980|8940|9080|9060|8364|8360|1344000
1584968400000|2020-03-23 13:00:00|8967|8945.8|8635.8|8624|8990|8970|8227|8221.2|6760505
1584972000000|2020-03-23 14:00:00|8639.8|8624.6|8498|8480.8|8720|8715.8|8429.2|8420|4718700
1584975600000|2020-03-23 15:00:00|8497.6|8480.6|8465.8|8457.4|8540|8527.4|8217.4|8210|5532015
1584979200000|2020-03-23 16:00:00|8465.2|8443|8700|8672.2|8729.8|8719.8|8351.8|8343.2|4639985
1584982800000|2020-03-23 17:00:00|8689.2|8672.4|8564.6|8546.6|8800.6|8800.2|8514.6|8502|3940700
1584986400000|2020-03-23 18:00:00|8579.8|8552.6|8549.8|8532.2|8685|8678|8463.4|8457|2562265
1584990000000|2020-03-23 19:00:00|8549.6|8535.2|8685.8|8666.4|8714.8|8700|8473.6|8463|3679885
1584993600000|2020-03-23 20:00:00|8710|8650|8689.8|8682|8711|8690|8606.4|8605.8|263340
1584997200000|2020-03-23 21:00:00|8690|8682.2|8785.4|8760|8785.4|8780|8689|8680|130855
1585000800000|2020-03-23 22:00:00|8793.2|8761.6|8826|8810|8856|8845|8735|8720.2|199590
1585004400000|2020-03-23 23:00:00|8820|8810.2|8910|8900|8939.8|8920.2|8820|8800.6|211265
1585036800000|2020-03-24 08:00:00|9100|9090|9220|9200|9280|9260|9060|9020|277630
1585040400000|2020-03-24 09:00:00|9219.8|9197.8|9320|9290.2|9320|9300|9210|9163|119110
1585044000000|2020-03-24 10:00:00|9300|9300|9355.8|9302.4|9380|9360|9300|9280|123160
1585047600000|2020-03-24 11:00:00|9340|9313.2|9269.4|9230|9356|9320|9180|9162.6|539075
1585051200000|2020-03-24 12:00:00|9260.4|9234.2|9280.8|9273|9299.8|9282|9096.4|9082.2|712670
1585054800000|2020-03-24 13:00:00|9280|9275.4|9686|9680.2|9800|9799.8|9280|9273|7432925
1585058400000|2020-03-24 14:00:00|9685.8|9679.6|9908.8|9898.8|10234.6|10219.8|9649.8|9640|11188630
1585062000000|2020-03-24 15:00:00|9907.4|9884|10140|10132.2|10140|10133|9792|9780|4754680
1585065600000|2020-03-24 16:00:00|10139.2|10132.6|10083.8|10074.2|10274.8|10269.6|10071.4|10066|4218045
1585069200000|2020-03-24 17:00:00|10093.6|10074.4|9932.2|9922.2|10159.6|10147.6|9915.8|9910|3289630
1585072800000|2020-03-24 18:00:00|9930.2|9913.4|10030|10025.2|10039.4|10025.2|9808.8|9804.4|3075395
1585076400000|2020-03-24 19:00:00|10029.8|10025|10094.8|10083.4|10195.4|10186.6|9971.2|9960.2|5494015
1585080000000|2020-03-24 20:00:00|10100|10086|10352|10322|10548.6|10520.4|10059.8|10019.8|1715140
1585083600000|2020-03-24 21:00:00|10340|10330|10380|10371.8|10430|10399|10320|10302|273390
1585087200000|2020-03-24 22:00:00|10397|10370|10629|10620|10680.8|10680|10380|10350|456525
1585090800000|2020-03-24 23:00:00|10628.8|10600|10199.6|10180.2|10628.8|10610|10199.6|10180.2|388350
1585123200000|2020-03-25 08:00:00|10980|10860|11260|11245|11299.8|11280|10780|10740.2|538430
1585126800000|2020-03-25 09:00:00|11270.8|11244|11060|11040|11398|11380|10960|10940|644990
1585130400000|2020-03-25 10:00:00|11062.4|11054|10275|10250.4|11096|11080|10200|10190|548190
1585134000000|2020-03-25 11:00:00|10280|10260|10542|10500|10780|10759.8|10259.8|10200|1551410
1585137600000|2020-03-25 12:00:00|10519.4|10500.4|11005.4|11000|11060|11041.4|10519.4|10500|1273660
1585141200000|2020-03-25 13:00:00|11010|11000.2|10429.4|10408|11152.4|11128|10253.2|10240|8442785
1585144800000|2020-03-25 14:00:00|10429.2|10390|10811.6|10800.6|10840|10829|10224.8|10222.2|7430360
1585148400000|2020-03-25 15:00:00|10815.2|10805.2|10839.6|10832.4|10916|10913|10698|10681.8|4184185
1585152000000|2020-03-25 16:00:00|10840|10832.8|10995.4|10980|11080|11079.4|10824.6|10814.4|4989945
1585155600000|2020-03-25 17:00:00|10993.6|10984.6|10889.6|10877.2|11000|10984.6|10822.6|10810|2343340
1585159200000|2020-03-25 18:00:00|10889.2|10866.6|11019.4|11005.2|11038|11028.6|10701.2|10700|3858990
1585162800000|2020-03-25 19:00:00|11019.2|11005.4|10787|10780|11069|11056.4|10675.8|10668|5540970
1585166400000|2020-03-25 20:00:00|10820|10740|10759.2|10724.2|10820|10800|10708.6|10700|179655
1585170000000|2020-03-25 21:00:00|10750|10724.4|10755|10741|10760|10755|10724.4|10720|65665
1585173600000|2020-03-25 22:00:00|10760|10744.6|10836|10830|10940|10900|10759.6|10730|176260
1585177200000|2020-03-25 23:00:00|10837|10838|10840|10800.2|10850|10840|10747.2|10740|143550
1585209600000|2020-03-26 08:00:00|10573|10400|10500|10401|10640|10586|10380|10300|174505
1585213200000|2020-03-26 09:00:00|10480|10420|10553|10530|10560|10546|10440|10400.2|37015
1585216800000|2020-03-26 10:00:00|10552.8|10532|10679|10602|10780|10757|10552.8|10530|99270
1585220400000|2020-03-26 11:00:00|10680|10601|10580|10550|10760|10729.8|10561.6|10540|235060
1585224000000|2020-03-26 12:00:00|10575.8|10540|10750|10732|10750|10732|10269.6|10242|952230
1585227600000|2020-03-26 13:00:00|10748|10740|11022.8|11000.2|11200|11179.2|10680|10660|5305270
1585231200000|2020-03-26 14:00:00|11023|11010.2|10859.6|10849.2|11095.8|11085.6|10688|10684|5581310
1585234800000|2020-03-26 15:00:00|10860|10853.6|10783.4|10772.2|10880|10877.4|10662.6|10655|3446390
1585238400000|2020-03-26 16:00:00|10786.4|10775|10581.6|10575|10802.8|10796.6|10560.6|10553.6|3168270
1585242000000|2020-03-26 17:00:00|10580.8|10573.6|10359.4|10353|10598.2|10591.6|10247.6|10244|4882930
1585245600000|2020-03-26 18:00:00|10359.6|10353.4|10394.8|10388.6|10480|10469.8|10317.8|10310|2839120
1585249200000|2020-03-26 19:00:00|10399.2|10391.8|10560.6|10540.2|10580|10577.2|10321.6|10315.8|5013770
1585252800000|2020-03-26 20:00:00|10561|10553.4|10462|10420|10599.8|10580|10458|10420|890480
1585256400000|2020-03-26 21:00:00|10500|10420.2|10530|10505|10550|10540.2|10464.2|10420.2|79610
1585260000000|2020-03-26 22:00:00|10529|10506|10509.4|10500|10560|10550|10485|10460|81375
1585263600000|2020-03-26 23:00:00|10508|10481|10540|10520|10540|10522|10470|10460|128730
1585296000000|2020-03-27 08:00:00|10359.2|10300|10320|10300|10401.8|10360|10274|10240|84445
1585299600000|2020-03-27 09:00:00|10340|10320|10240|10205|10400|10360|10240|10200|74340
1585303200000|2020-03-27 10:00:00|10226|10200|10179|10140|10299.8|10252|10099.8|10073.2|128640
1585306800000|2020-03-27 11:00:00|10180|10145.8|10169.8|10131.8|10390|10346|10140|10130|523725
1585310400000|2020-03-27 12:00:00|10160|10140|10198.4|10171|10300|10283.8|10094|10082.2|455905
1585314000000|2020-03-27 13:00:00|10180|10165.2|9935.6|9920.4|10230|10214.2|9884.4|9880.6|4465755
1585317600000|2020-03-27 14:00:00|9935.8|9921|9962|9943.8|10073.8|10063.4|9893.6|9885.4|3631375
1585321200000|2020-03-27 15:00:00|9960|9954.8|10021.2|10014.6|10150|10146.4|9959.4|9942|2664550
1585324800000|2020-03-27 16:00:00|10019.6|10010.2|10098.8|10092.8|10124|10121.2|9986.4|9981.6|2375490
1585328400000|2020-03-27 17:00:00|10099|10093|10219.8|10211.4|10330|10324.8|10057.8|10052.2|3193470
1585332000000|2020-03-27 18:00:00|10225.2|10211.6|10317.2|10313.8|10360|10351.6|10119.8|10112|2650330
1585335600000|2020-03-27 19:00:00|10318.8|10314|10300|10291.2|10520|10514.6|10280.2|10274|5997155
1585339200000|2020-03-27 20:00:00|10299.8|10286|10300|10276.4|10326.6|10313.8|10260|10256.4|346285
1585555200000|2020-03-30 08:00:00|10100|9900|10240|10180|10389.2|10302.8|10020|9900|93560
1585558800000|2020-03-30 09:00:00|10269.8|10200|10300|10240|10340|10297.8|10200|10164|30830
1585562400000|2020-03-30 10:00:00|10287.2|10250|10379|10330.2|10380|10360|10249.8|10220|39600
1585566000000|2020-03-30 11:00:00|10353.8|10330|10267|10240|10360|10330|10190|10180|390985
1585569600000|2020-03-30 12:00:00|10260|10243.2|10425|10409.4|10428|10420|10215|10202|375100
1585573200000|2020-03-30 13:00:00|10428|10410.2|10049.8|10040.2|10428|10419.8|9840.4|9824.6|3684840
1585576800000|2020-03-30 14:00:00|10056.6|10050|10018.8|10012.4|10110|10100|9953|9945.4|3590265
1585580400000|2020-03-30 15:00:00|10017.2|10012.6|10200|10190.6|10220|10215.6|9972.4|9967|3291805
1585584000000|2020-03-30 16:00:00|10196.6|10190.8|10259.6|10252.6|10335|10325.6|10159.8|10153.6|2779810
1585587600000|2020-03-30 17:00:00|10259.8|10254.6|10055|10049.4|10259.8|10254.6|10043.2|10040|2064780
1585591200000|2020-03-30 18:00:00|10053|10049.8|10116.8|10110|10164|10160|10003.8|10000|2350575
1585594800000|2020-03-30 19:00:00|10120|10112|10044|10030|10144|10139.6|10002.4|10000|2788660
1585598400000|2020-03-30 20:00:00|10050|10020|10053.8|10024.2|10060|10055|10015.4|10010|654805
1585602000000|2020-03-30 21:00:00|10040|10021|10030|10020|10050|10044|10030|10020|27845
1585605600000|2020-03-30 22:00:00|10029.8|10016|10039.8|10023|10049.8|10040.2|10016|10010|44880
1585609200000|2020-03-30 23:00:00|10026.2|10025.2|10059.8|10034.2|10070|10052|10026.2|10020|42085
1585641600000|2020-03-31 08:00:00|10236.2|10180|10400|10363|10500|10420|10188|10100|103150
1585645200000|2020-03-31 09:00:00|10363|10360|10271.6|10200.2|10400|10370|10210|10176|92030
1585648800000|2020-03-31 10:00:00|10257.8|10230|10159.6|10128|10269.8|10230|10140|10120|60325
1585652400000|2020-03-31 11:00:00|10137.6|10120|10140|10110|10196|10180|10037.2|10020|249425
1585656000000|2020-03-31 12:00:00|10138.8|10120|9944|9933.4|10138.8|10120|9907|9902|562700
1585659600000|2020-03-31 13:00:00|9943.6|9930|10350|10342.6|10426.4|10417.6|9928.8|9910|4542615
1585663200000|2020-03-31 14:00:00|10349.6|10343.4|10614.8|10604.6|10793.8|10788|10349.6|10342.6|7157315
1585666800000|2020-03-31 15:00:00|10612.2|10604.8|10762|10756.6|10791.4|10788.2|10536|10530|3758715
1585670400000|2020-03-31 16:00:00|10764.8|10756.8|10577.8|10570|10860|10852.2|10556|10547|3928480
1585674000000|2020-03-31 17:00:00|10577.4|10570.4|10611.4|10603.8|10640|10635|10405.8|10402|3195945
1585677600000|2020-03-31 18:00:00|10616.6|10615|10573.6|10567.2|10619.8|10615|10487.2|10483.2|2121385
1585681200000|2020-03-31 19:00:00|10573.4|10566.2|10489.6|10485.2|10596|10588.6|10194.6|10182|6103570
1585684800000|2020-03-31 20:00:00|10491.4|10480|10440|10430|10500|10480|10415|10400|3888205
1585688400000|2020-03-31 21:00:00|10435|10428|10410|10392|10440|10428|10380|10372.4|66045
1585692000000|2020-03-31 22:00:00|10408|10384.2|10337|10310|10410|10385|10308|10304.6|108120
1585695600000|2020-03-31 23:00:00|10340|10310.4|10320|10290.2|10340|10327|10300|10290.2|122800
1585728000000|2020-04-01 08:00:00|10126|10115|10188.8|10144|10288.2|10220.2|10099.8|10020|112600
1585731600000|2020-04-01 09:00:00|10180|10180|10197|10160.2|10260|10205|10180|10135|22795
1585735200000|2020-04-01 10:00:00|10205|10162.2|10199.8|10150|10260|10210|10188|10150|29965
1585738800000|2020-04-01 11:00:00|10204|10160|10027|10008|10204|10171.4|9971|9960|694830
1585742400000|2020-04-01 12:00:00|10027.2|10020|10098|10080|10136|10113|9950|9942.2|671735
1585746000000|2020-04-01 13:00:00|10100|10077.6|10088.6|10072.2|10280|10273.4|10021.6|10008|3410975
1585749600000|2020-04-01 14:00:00|10084.6|10084.6|10143.2|10136.6|10207.2|10202.4|10032.6|10024|3354280
1585753200000|2020-04-01 15:00:00|10140|10137|10043.4|10040|10213.2|10206|10024|10020|2589735
1585756800000|2020-04-01 16:00:00|10043.2|10034.2|9865.4|9860|10047|10041.4|9824.4|9821.6|3382770
1585760400000|2020-04-01 17:00:00|9864.6|9855.6|9806.6|9795.4|9937|9927.2|9721|9712.4|2941210
1585764000000|2020-04-01 18:00:00|9799.2|9791|9579.4|9573.6|9840|9830.2|9575.4|9570|2795195
1585767600000|2020-04-01 19:00:00|9579.8|9573.8|9631.6|9614.4|9680|9673.6|9507|9502|4560020
1585771200000|2020-04-01 20:00:00|9649|9610|9559.4|9550|9649|9620|9520|9510.2|297900
1585774800000|2020-04-01 21:00:00|9556|9548|9549.8|9534|9559.4|9549.8|9532|9520|44255
1585778400000|2020-04-01 22:00:00|9550|9535|9668.6|9646|9700|9680|9548|9535|115395
1585782000000|2020-04-01 23:00:00|9669|9646.2|9720|9700|9720|9710|9640.4|9632|99470
1585814400000|2020-04-02 08:00:00|9900|9780|9940|9921.2|10060|10020|9834|9780|149890
1585818000000|2020-04-02 09:00:00|9959.6|9900|9920|9843|9995|9990|9900|9840.4|64425
1585821600000|2020-04-02 10:00:00|9900|9842|9937.6|9860|9960|9920|9840|9820|58190
1585825200000|2020-04-02 11:00:00|9920|9910|9825|9812.4|9937.6|9924.2|9802.6|9800|427850
1585828800000|2020-04-02 12:00:00|9824|9819|9620|9600.2|9891|9879.8|9580.8|9564.2|692550
1585832400000|2020-04-02 13:00:00|9617.2|9612|9506.4|9496.2|9739|9717.2|9342.4|9340.4|4601415
1585836000000|2020-04-02 14:00:00|9510|9495.8|9654.4|9630.6|9885.2|9880|9472.4|9462.8|5430195
1585839600000|2020-04-02 15:00:00|9661.8|9640.2|9604|9594|9661.8|9650.2|9465.4|9460|2859090
1585843200000|2020-04-02 16:00:00|9604.4|9596.2|9433.4|9423.4|9650|9645.6|9373.8|9371|3249945
1585846800000|2020-04-02 17:00:00|9431.8|9420.6|9235.8|9228.6|9450|9446.8|9168.6|9165.6|3776700
1585850400000|2020-04-02 18:00:00|9236.4|9226.8|9131|9127.4|9237.2|9226.8|9007|9005|4334485
1585854000000|2020-04-02 19:00:00|9139.4|9127.2|9091.2|9060.2|9177.6|9171.8|8936.4|8925|5580935
1585857600000|2020-04-02 20:00:00|9089.4|9081|10360|10340|10397.6|10380|9049.8|9020.4|8551915
1585861200000|2020-04-02 21:00:00|10357.8|10335.4|10560|10540|10959.8|10959.4|10300.2|10300|5656790
1585864800000|2020-04-02 22:00:00|10555.4|10523|10775.8|10762.4|10775.8|10766.8|10550|10523|1316265
1585868400000|2020-04-02 23:00:00|10774.8|10763.4|10715|10680|10795|10790|10574|10560|795680
1585900800000|2020-04-03 08:00:00|10600|10403.4|10386|10336|10634|10569.6|10280|10260.2|406860
1585904400000|2020-04-03 09:00:00|10390|10340|10308|10240|10390|10360|10159|10100|255985
1585908000000|2020-04-03 10:00:00|10314|10260.2|10440|10400|10440|10420|10220|10203|303870
1585911600000|2020-04-03 11:00:00|10428|10380|10580|10561.2|10630|10609|10400.4|10370|1495225
1585915200000|2020-04-03 12:00:00|10576.2|10560.4|10360|10341|10596|10576|10346.2|10330.6|1518885
1585918800000|2020-04-03 13:00:00|10358|10341.4|9919.8|9904|10380|10374|9820.8|9820|10955910
1585922400000|2020-04-03 14:00:00|9913.6|9902.2|9749.8|9741|9974|9964|9659.8|9650|8267845
1585926000000|2020-04-03 15:00:00|9749.6|9740.8|9726|9717.6|9837.6|9830.2|9684.6|9681.6|4033085
1585929600000|2020-04-03 16:00:00|9729.8|9717.8|9504.8|9496.4|9770|9761.8|9465.4|9460|5047235
1585933200000|2020-04-03 17:00:00|9505.8|9496.6|9491.4|9480.4|9536|9532.2|9370|9367.8|4672150
1585936800000|2020-04-03 18:00:00|9497.6|9489.2|9605.6|9596.6|9630|9620|9427.4|9420.4|3226730
1585940400000|2020-04-03 19:00:00|9605.8|9600.2|9600|9599.8|9620|9616.6|9512.6|9505.2|4438985
1585944000000|2020-04-03 20:00:00|9594.2|9590.8|9600|9592|9619.8|9610|9566|9560|1182165
1586160000000|2020-04-06 08:00:00|10208|10071.4|10200|10182|10293.8|10261|10064|10040.2|322050
1586163600000|2020-04-06 09:00:00|10192.2|10165|10200|10176|10220|10204|10100|10100|135010
1586167200000|2020-04-06 10:00:00|10200.4|10180|10245.2|10220|10259.8|10245.4|10179|10161.8|136160
1586170800000|2020-04-06 11:00:00|10240|10210|10086|10062.2|10245.2|10239.6|9980|9962|854575
1586174400000|2020-04-06 12:00:00|10088|10064|10096.6|10080.2|10130|10129|10010|10002|625975
1586178000000|2020-04-06 13:00:00|10093.8|10080|10392|10382.4|10420|10409.8|9962.6|9956|6561545
1586181600000|2020-04-06 14:00:00|10382.2|10373|10185.2|10180.4|10412|10401.8|10111|10110.4|5391795
1586185200000|2020-04-06 15:00:00|10186|10180.6|10137.8|10134.4|10199.6|10193.4|10064|10060|2772405
1586188800000|2020-04-06 16:00:00|10139.6|10135.2|10183|10177|10270|10264.2|10111.4|10101.4|2600705
1586192400000|2020-04-06 17:00:00|10184.4|10173.4|10216.2|10208|10242|10239|10130.2|10125|1491705
1586196000000|2020-04-06 18:00:00|10214|10208.2|10184.4|10178.6|10214|10208.4|10128.4|10124|1764860
1586199600000|2020-04-06 19:00:00|10184.2|10178.8|10324.8|10324|10370|10368.6|10141.8|10140|4307405
1586203200000|2020-04-06 20:00:00|10328.4|10324.4|10299.8|10284.2|10332|10324.4|10263.8|10240|1348520
1586206800000|2020-04-06 21:00:00|10299.6|10285.2|10286|10276|10299.8|10292|10282.6|10275.6|43405
1586210400000|2020-04-06 22:00:00|10284.8|10275|10259.6|10240.2|10294|10290|10245|10240|97330
1586214000000|2020-04-06 23:00:00|10260|10240|10290|10260|10296.4|10292|10235.6|10224.6|220665
1586246400000|2020-04-07 08:00:00|10699|10600|10732|10660.4|10800|10780|10566.8|10540|193210
1586250000000|2020-04-07 09:00:00|10740|10680|10760|10740|10770|10760|10700|10680|74705
1586253600000|2020-04-07 10:00:00|10770|10742|10800|10740|10837.6|10825|10760|10740|164390
1586257200000|2020-04-07 11:00:00|10760|10750|10728.6|10710|10797.6|10780|10702|10688|446360
1586260800000|2020-04-07 12:00:00|10729.6|10712|10809.4|10788.4|10832|10830.4|10720|10710|678685
1586264400000|2020-04-07 13:00:00|10807.4|10794.4|11245.6|11233.8|11300|11296.4|10650|10646.8|7427785
1586268000000|2020-04-07 14:00:00|11245.8|11237.4|10862.8|10849|11277.8|11264.8|10754|10749.4|7575925
1586271600000|2020-04-07 15:00:00|10857|10849.4|10989|10979.2|11016.4|11007.2|10842.8|10832.2|2889370
1586275200000|2020-04-07 16:00:00|10992.2|10984.8|11140|11134.4|11185|11180.2|10989|10982.2|3498305
1586278800000|2020-04-07 17:00:00|11141|11134|11031.6|11028.8|11235|11227.8|11027|11022|2701780
1586282400000|2020-04-07 18:00:00|11031.2|11025.6|10900.4|10895.8|11093.2|11086.6|10822.2|10812.8|3214415
1586286000000|2020-04-07 19:00:00|10907.4|10895.6|10908.6|10908.4|11050|11033.6|10838|10831.4|4124705
1586289600000|2020-04-07 20:00:00|10909.4|10903.2|10854|10844|10979.8|10920|10842|10824|696315
1586293200000|2020-04-07 21:00:00|10850|10841|10869|10860|10869|10860|10825|10820.2|64245
1586296800000|2020-04-07 22:00:00|10868.8|10841|10850|10842|10869|10865.8|10836|10831|49295
1586300400000|2020-04-07 23:00:00|10854|10842.4|10997.6|10980|10997.6|10980|10845|10842.4|153670
1586332800000|2020-04-08 08:00:00|10975.4|10900|11000|10941|11200|11140|10940|10900|115390
1586336400000|2020-04-08 09:00:00|10980|10960|10970|10940|11000|10975.4|10952|10920|19135
1586340000000|2020-04-08 10:00:00|10980|10950|11078.2|11042.2|11089.6|11060|10980|10950|37500
1586343600000|2020-04-08 11:00:00|11058|11040.2|11120|11100.4|11320|11302.2|11030|11020|778640
1586347200000|2020-04-08 12:00:00|11119.8|11109.2|11080|11045|11180|11154|11044|11031|312445
1586350800000|2020-04-08 13:00:00|11084.4|11042.2|10858.6|10854.2|11146|11140.2|10849.4|10843.8|3429675
1586354400000|2020-04-08 14:00:00|10860|10854.4|10938.4|10933|10959.8|10955|10671.2|10666|5100400
1586358000000|2020-04-08 15:00:00|10939.6|10931.6|10908|10902.2|11056.6|11049.6|10867.2|10860.2|4081730
1586361600000|2020-04-08 16:00:00|10913.6|10904.8|11002|10990.8|11029|11025.6|10880.6|10874|2210615
1586365200000|2020-04-08 17:00:00|10999.8|10994.8|10869.8|10860.2|11003.4|10999|10847.2|10840|1676005
1586368800000|2020-04-08 18:00:00|10871|10865|10932.8|10928|10988.6|10982|10863.4|10852|2725715
1586372400000|2020-04-08 19:00:00|10932|10925.4|10977.4|10968.4|11010|11002.6|10871.2|10864|3314615
1586376000000|2020-04-08 20:00:00|10985.6|10966.4|10959|10931|10990|10966.4|10913|10880.2|543175
1586379600000|2020-04-08 21:00:00|10940|10932|10974|10960|10988.6|10980|10931.2|10926|57725
1586383200000|2020-04-08 22:00:00|10973|10952|10973.2|10972|10980|10972|10950|10931|29050
1586386800000|2020-04-08 23:00:00|10970|10964.2|11020|10995.8|11020|11000|10958|10950|146805
1586419200000|2020-04-09 08:00:00|11140|11090|11060|11009.2|11196.6|11180|11040|11009.2|73850
1586422800000|2020-04-09 09:00:00|11050|11003.6|11040|10970.2|11100|11070|10948|10931|66550
1586426400000|2020-04-09 10:00:00|11020|10980|10996|10970.8|11098|11060|10950|10931|58775
1586430000000|2020-04-09 11:00:00|10998.6|10978.4|10899.8|10890|11058|11030|10840|10828.2|304430
1586433600000|2020-04-09 12:00:00|10898|10880|11118|11092.2|11118|11102.6|10827.8|10820|530370
1586437200000|2020-04-09 13:00:00|11120|11090|11406.4|11398.2|11504.6|11502.4|11060.8|11011.6|6655710
1586440800000|2020-04-09 14:00:00|11400.4|11400.2|11327.6|11315.4|11469.2|11466.6|11194|11186|4332395
1586444400000|2020-04-09 15:00:00|11325|11320|11384.6|11377.6|11388|11386|11224.8|11221|2696545
1586448000000|2020-04-09 16:00:00|11384.4|11378.2|11394.8|11390.4|11426.8|11421.8|11328.4|11324.8|2219025
1586451600000|2020-04-09 17:00:00|11400|11394.8|11459.6|11454.8|11490|11485.8|11369|11366|1906230
1586455200000|2020-04-09 18:00:00|11459|11454|11365.6|11358.4|11475.4|11469.4|11289.2|11282.2|2500935
1586458800000|2020-04-09 19:00:00|11366|11360.8|11460.2|11453.2|11460.4|11458.8|11324.8|11320.6|3444755
1586462400000|2020-04-09 20:00:00|11465.6|11452.4|11460.4|11455|11465.6|11460|11447.2|11428|848950
1586466000000|2020-04-09 21:00:00|11460|11451|11580|11578.4|11580|11578.4|11460|11450|206930
1586469600000|2020-04-09 22:00:00|11582|11570|11873.8|11845|11940|11926|11580|11560|757895
1586473200000|2020-04-09 23:00:00|11875|11871.2|11920|11890|11940|11923.6|11825|11812|421665
1586764800000|2020-04-13 08:00:00|11760|11540|11610|11590|11760|11670|11520|11500|113515
1586768400000|2020-04-13 09:00:00|11620|11542.6|11676|11640|11732|11700.8|11610|11542.6|62550
1586772000000|2020-04-13 10:00:00|11680|11620.2|11690|11652|11700|11678|11580|11560|61725
1586775600000|2020-04-13 11:00:00|11697.4|11662|11879.6|11857.6|11920|11900|11697.4|11662|933505
1586779200000|2020-04-13 12:00:00|11879.8|11860|11840|11822.2|11917|11903.2|11824.8|11820|513100
1586782800000|2020-04-13 13:00:00|11822.2|11820.2|11784.8|11780|11875.6|11868|11613|11608|4365655
1586786400000|2020-04-13 14:00:00|11793.2|11782.4|12047.8|12042.2|12100|12098.2|11774|11768|5945855
1586790000000|2020-04-13 15:00:00|12047.2|12040.4|12337.6|12327.6|12436.2|12428.2|11971|11965|5786595
1586793600000|2020-04-13 16:00:00|12337.4|12330.6|12589.8|12580.2|12700|12695.2|12312.8|12310.4|6393640
1586797200000|2020-04-13 17:00:00|12585.8|12580|12724.8|12715.8|12780|12779.4|12469.6|12463.4|3285720
1586800800000|2020-04-13 18:00:00|12720|12716.4|12882.8|12876.2|12920|12916.6|12716.4|12711|3850275
1586804400000|2020-04-13 19:00:00|12885|12880.8|13025|13013|13040|13039|12754.8|12750|5837870
1586808000000|2020-04-13 20:00:00|13012|13008.4|13380|13370|13493.6|13492|13012|13005|2165690
1586811600000|2020-04-13 21:00:00|13385|13367|13439|13402|13459|13448.6|13360|13343|388015
1586815200000|2020-04-13 22:00:00|13430|13404|13540|13530.4|13540|13538|13427|13401.6|300415
1586818800000|2020-04-13 23:00:00|13538|13532.4|13470|13460|13576|13566|13450|13441|343675
1586851200000|2020-04-14 08:00:00|13660|13602|13626|13600|13690|13664|13540|13500|291815
1586854800000|2020-04-14 09:00:00|13620|13605|13690|13664|13720|13700.2|13590|13580|146605
1586858400000|2020-04-14 10:00:00|13689|13700|13855.4|13820|13900|13880|13689|13700|293670
1586862000000|2020-04-14 11:00:00|13841.6|13836|14068|14057|14080|14070|13724|13711|1823560
1586865600000|2020-04-14 12:00:00|14060|14050|13987.6|13982.4|14068|14062|13928.4|13920|1228905
1586869200000|2020-04-14 13:00:00|13987.2|13970.6|14604.2|14597.6|14754|14749.4|13859.8|13847|14176750
1586872800000|2020-04-14 14:00:00|14607.4|14600.2|14559.8|14549.4|14838|14830.6|14446|14441.2|8595055
1586876400000|2020-04-14 15:00:00|14563.6|14551|14600|14589.4|14677.8|14670.4|14138.2|14130|8844980
1586880000000|2020-04-14 16:00:00|14598.4|14587.8|14676.8|14668|14739.6|14735.2|14523.6|14515.4|3839315
1586883600000|2020-04-14 17:00:00|14676.4|14668.8|14731|14726|14776|14771.8|14563.2|14558.6|2990880
1586887200000|2020-04-14 18:00:00|14734|14726.2|14494.6|14485.4|14740|14732.2|14254.4|14248|4868020
1586890800000|2020-04-14 19:00:00|14493.6|14486.4|14197.8|14188.8|14493.6|14486.4|14061.4|14055.4|6167135
1586894400000|2020-04-14 20:00:00|14234.8|14185.4|14450|14440|14495.6|14483.8|14230|14180|739175
1586898000000|2020-04-14 21:00:00|14449.8|14438|14340|14320.4|14450|14438|14340|14315|234170
1586901600000|2020-04-14 22:00:00|14339.8|14320|14676|14640|14780|14765.4|14160|14114.4|854580
1586905200000|2020-04-14 23:00:00|14666|14650|14940|14930|15000|14995|14640|14622.4|1758705
1586937600000|2020-04-15 08:00:00|14865|14640|14720|14680.2|14900|14880|14640|14620|389545
1586941200000|2020-04-15 09:00:00|14719.2|14688.2|14799.8|14725|14886|14851|14670|14646.2|171760
1586944800000|2020-04-15 10:00:00|14785.6|14728|14700|14652|14799.8|14740|14540|14520|320325
1586948400000|2020-04-15 11:00:00|14720|14668|15155.8|15125|15249.8|15233.6|14720|14668|2271245
1586952000000|2020-04-15 12:00:00|15131.4|15122|14860|14859|15160|15122.6|14680|14670|2159205
1586955600000|2020-04-15 13:00:00|14857.8|14840|14740|14732.6|15065.2|15062.6|14539.8|14526.4|9033595
1586959200000|2020-04-15 14:00:00|14739.8|14730.6|14759.6|14751.2|14958.8|14950|14634.4|14633|6404725
1586962800000|2020-04-15 15:00:00|14759.4|14751.4|14384|14373.6|14792.6|14787.4|14200.6|14200|6552730
1586966400000|2020-04-15 16:00:00|14383.8|14375|14502.2|14496.8|14609.6|14602.2|14366.8|14360.2|3669535
1586970000000|2020-04-15 17:00:00|14499.4|14494.8|14562|14553.8|14740|14736.2|14464.8|14456|3500695
1586973600000|2020-04-15 18:00:00|14562.2|14554|14657|14646.6|14725|14720.2|14542|14534|3333290
1586977200000|2020-04-15 19:00:00|14656.8|14647.4|14596.6|14587.4|14670|14664.4|14424|14420|4596575
1586980800000|2020-04-15 20:00:00|14600|14588.8|14569|14535|14696|14680.4|14534|14524|855250
1586984400000|2020-04-15 21:00:00|14560|14540|14520|14510|14572|14550|14516|14500|96055
1586988000000|2020-04-15 22:00:00|14519.8|14511|14338|14307|14550|14540|14307|14302|248570
1586991600000|2020-04-15 23:00:00|14339.6|14311|14270|14250|14359.4|14335|14236.8|14231|247255
1587024000000|2020-04-16 08:00:00|14660|14602|14664|14646.4|14800|14720|14610|14576|83170
1587027600000|2020-04-16 09:00:00|14663.8|14635.6|14560|14528|14664|14637|14540|14513.8|48105
1587031200000|2020-04-16 10:00:00|14567.2|14520|14589|14567.2|14666|14627.4|14540|14480|33045
1587034800000|2020-04-16 11:00:00|14600|14580|14340|14322|14613.6|14600|14299.8|14260|639585
1587038400000|2020-04-16 12:00:00|14337.4|14304|14374|14342.8|14540|14520|14224|14220|736110
1587042000000|2020-04-16 13:00:00|14380|14351|14345|14334.4|14540|14533.6|14144|14134.2|4872895
1587045600000|2020-04-16 14:00:00|14344.8|14339.8|14699.8|14692|14800|14798.6|14287.6|14280.8|6260760
1587049200000|2020-04-16 15:00:00|14700|14693.8|15044|15035.2|15189.8|15188.2|14696.2|14692|7645765
1587052800000|2020-04-16 16:00:00|15039.8|15035.4|14765.8|14757.6|15068|15067.8|14644|14640|5048715
1587056400000|2020-04-16 17:00:00|14763.4|14752.4|14710.4|14704.6|14886.4|14883.2|14672.6|14667.2|2870390
1587060000000|2020-04-16 18:00:00|14707.4|14700|14873.2|14865.4|14936.6|14933|14661.6|14657.8|3004990
1587063600000|2020-04-16 19:00:00|14876.4|14869.4|14920|14904|14971|14967|14764|14760|3730190
1587067200000|2020-04-16 20:00:00|14935.2|14900|15110|15081|15140|15129|14855.8|14800|984025
1587070800000|2020-04-16 21:00:00|15120|15080|15240|15230|15295|15280.2|15060.2|15060|691875
1587074400000|2020-04-16 22:00:00|15245.2|15232|15520|15500.2|15840|15801|15240|15230|1465715
1587078000000|2020-04-16 23:00:00|15540|15519.8|15517.8|15500.2|15698|15690|15499.8|15484.2|573655
1587110400000|2020-04-17 08:00:00|15780|15500|15509|15455|15780|15669.8|15440|15400|118220
1587114000000|2020-04-17 09:00:00|15500|15441|15619.8|15582.4|15660|15620|15467.2|15441|78585
1587117600000|2020-04-17 10:00:00|15630|15600|15619.8|15581|15680|15660|15580|15542|58235
1587121200000|2020-04-17 11:00:00|15600|15580|15500|15485|15708.8|15700.2|15498|15485|645805
1587124800000|2020-04-17 12:00:00|15511.2|15488.8|15400|15390|15554|15540|15340|15324|662390
1587128400000|2020-04-17 13:00:00|15409.2|15392|15387.2|15378.6|15499.4|15495|15149.4|15144|4586140
1587132000000|2020-04-17 14:00:00|15386.2|15379.2|15181.4|15174|15410|15401|15028.8|15026|4342365
1587135600000|2020-04-17 15:00:00|15179.8|15166.4|15271.8|15263|15293.6|15288|15093.8|15085.2|2761100
1587139200000|2020-04-17 16:00:00|15271.4|15263.8|15191.4|15187|15292|15287.2|15173.4|15169.4|1874830
1587142800000|2020-04-17 17:00:00|15190.6|15185.6|15041.6|15036|15190.8|15187|15021.4|15020|1941660
1587146400000|2020-04-17 18:00:00|15041|15035.4|15099.6|15096|15116|15110.4|14954.6|14951.6|2695550
1587150000000|2020-04-17 19:00:00|15099.4|15092.6|15073.4|15063.8|15100|15099.8|14999.8|14995.2|3343385
1587153600000|2020-04-17 20:00:00|15075.6|15062|15048.4|15026.2|15093.8|15070|14998|14990|1037200
1587369600000|2020-04-20 08:00:00|15312|15024|14799.8|14720|15344|15024|14660|14620|96925
1587373200000|2020-04-20 09:00:00|14778|14724|14919.8|14842|15140|15080|14750.2|14700.4|62415
1587376800000|2020-04-20 10:00:00|15020|14842.2|14860|14800|15020|14900|14850.8|14760|22230
1587380400000|2020-04-20 11:00:00|14850.6|14807.6|14690|14680|14850.6|14830|14650.4|14640|392545
1587384000000|2020-04-20 12:00:00|14698|14685.4|14689|14673.4|14780|14763.2|14638.4|14623.2|329765
1587387600000|2020-04-20 13:00:00|14688|14660|14570.2|14553.2|14815.6|14801.8|14256.2|14242.4|5264110
1587391200000|2020-04-20 14:00:00|14574.8|14561|15139.6|15130.2|15314|15309.4|14561.4|14555.8|6188460
1587394800000|2020-04-20 15:00:00|15136.6|15130.4|15148.4|15142.2|15231|15223.6|15063.4|15061|2549320
1587398400000|2020-04-20 16:00:00|15151.4|15143.4|15090|15085.4|15167.8|15160.8|14966.2|14962.8|2265170
1587402000000|2020-04-20 17:00:00|15093.4|15086.8|15070|15063.2|15156|15147.4|14991.4|14987.6|1955755
1587405600000|2020-04-20 18:00:00|15066.4|15062.8|15009.8|15004.8|15151.6|15146.4|14937.2|14928.4|2659740
1587409200000|2020-04-20 19:00:00|15009.6|15007.6|14928.8|14923.4|15084.6|15082|14905.2|14901.6|3249940
1587412800000|2020-04-20 20:00:00|14927.6|14924.2|14894|14864|14977.8|14931.4|14822.4|14820|541365
1587416400000|2020-04-20 21:00:00|14868|14867|14878|14860|14900|14899.8|14861.8|14860|34615
1587420000000|2020-04-20 22:00:00|14875.8|14850|14980|14970|15040|15001|14870|14841.2|104190
1587423600000|2020-04-20 23:00:00|14989.6|14971|14960|14936|15040|15024|14953.6|14922.2|120125
1587456000000|2020-04-21 08:00:00|14880|14700|14680|14624|14880|14760|14640|14600.2|48525
1587459600000|2020-04-21 09:00:00|14670|14640|14679.8|14640|14738|14678.2|14560|14541.6|71390
1587463200000|2020-04-21 10:00:00|14700|14660|14590|14560|14738|14676|14560|14559|35325
1587466800000|2020-04-21 11:00:00|14597.6|14560.2|14570|14540.4|14700|14640|14499.6|14470|277825
1587470400000|2020-04-21 12:00:00|14569.6|14552.4|14580|14560|14596|14575.8|14420|14409.8|457700
1587474000000|2020-04-21 13:00:00|14583.8|14562.6|14897.4|14885.8|15066.6|15058|14515.8|14510|4416775
1587477600000|2020-04-21 14:00:00|14900|14895.2|14128|14120|14925|14916.6|14052.2|14043|6410230
1587481200000|2020-04-21 15:00:00|14123.8|14115.2|13885.8|13879.8|14278|14274.8|13481.6|13468|7917255
1587484800000|2020-04-21 16:00:00|13883|13876.4|13817.6|13807.8|13980|13975.8|13750|13742.6|2924295
1587488400000|2020-04-21 17:00:00|13817.8|13812|14101.6|14091.4|14249.6|14239.2|13805.2|13799|3805050
1587492000000|2020-04-21 18:00:00|14099.8|14088.4|13998.2|13986.2|14256|14247.8|13919.4|13913.2|2753970
1587495600000|2020-04-21 19:00:00|14000|13991.4|13737.2|13734.4|14059.2|14051.4|13691.2|13685.4|3473810
1587499200000|2020-04-21 20:00:00|13755.4|13721.4|13920|13910|13940|13910|13720|13710.2|779815
1587502800000|2020-04-21 21:00:00|13940|13910.4|13960|13933|14100|14063.2|13940|13906.4|205040
1587506400000|2020-04-21 22:00:00|13959.8|13930|13988|13970|14020|14000|13932|13906.8|100005
1587510000000|2020-04-21 23:00:00|13984|13977|13880|13800.4|13988|13980|13820|13800|121055
1587542400000|2020-04-22 08:00:00|14070|14040|14173.2|14134.8|14220|14190|14030|13920|72500
1587546000000|2020-04-22 09:00:00|14180|14150|14240|14220|14240|14228|14173.4|14140|30365
1587549600000|2020-04-22 10:00:00|14239.8|14215.4|13632.6|13600|14239.8|14220|13580|13570|317310
1587553200000|2020-04-22 11:00:00|13643.4|13620|13867.8|13857.8|13889.8|13880|13576|13570|542415
1587556800000|2020-04-22 12:00:00|13875|13860|14119.6|14080|14160|14154|13799.6|13785.8|800700
1587560400000|2020-04-22 13:00:00|14100|14091.2|13940|13926.4|14254.4|14250.2|13902.4|13892|3775615
1587564000000|2020-04-22 14:00:00|13934.4|13926|14050|14041.4|14193.6|14189.2|13780.2|13772.2|4465845
1587567600000|2020-04-22 15:00:00|14052.6|14041.6|14016.2|14008.4|14098.2|14092.6|13930|13924.6|2042590
1587571200000|2020-04-22 16:00:00|14019.6|14008.6|14002.8|13996.2|14036|14034.2|13937.8|13932|1206875
1587574800000|2020-04-22 17:00:00|14003.4|13997.2|14153.8|14148.6|14182.2|14180.2|13976.2|13971.4|2013125
1587578400000|2020-04-22 18:00:00|14157.2|14146.2|14407.8|14402|14500|14495.8|14122.8|14120|4337925
1587582000000|2020-04-22 19:00:00|14408.4|14402.2|14650.4|14640|14680|14678.6|14307|14301|4517430
1587585600000|2020-04-22 20:00:00|14670|14632.4|14519.6|14510.2|14838|14800.2|14510|14500|482290
1587589200000|2020-04-22 21:00:00|14525|14525|14588.6|14560|14600|14590|14519.8|14500|100060
1587592800000|2020-04-22 22:00:00|14585|14561|14510|14502.2|14588.6|14564|14506.6|14500|70640
1587596400000|2020-04-22 23:00:00|14520|14504.2|14500|14470|14526.8|14512|14465.8|14450|184350
1587628800000|2020-04-23 08:00:00|14700|14404|14460|14376|14700|14460.2|14330|14260|38790
1587632400000|2020-04-23 09:00:00|14466|14356|14500|14400|14560|14458.4|14370|14320|46165
1587636000000|2020-04-23 10:00:00|14424.4|14410|14492.8|14449|14500|14450|14410|14410|13450
1587639600000|2020-04-23 11:00:00|14499|14466.6|14580|14570|14640|14620|14479.2|14440|166060
1587643200000|2020-04-23 12:00:00|14579.6|14560|14670.8|14662|14749.8|14726.6|14500|14480|456495
1587646800000|2020-04-23 13:00:00|14680|14662.2|14391.6|14383.4|14680|14662.2|14288|14282.6|3618580
1587650400000|2020-04-23 14:00:00|14390.8|14378.4|14540.4|14532.6|14680|14678.4|14383.4|14376|4555415
1587654000000|2020-04-23 15:00:00|14540.2|14533.4|14496.6|14487.8|14608.8|14604.4|14431|14422.6|2582240
1587657600000|2020-04-23 16:00:00|14495.8|14488.2|14401.6|14391.8|14570|14566.2|14287|14280.2|2924805
1587661200000|2020-04-23 17:00:00|14406.2|14400.4|14305.6|14300|14488.8|14483|14217.8|14210.4|2633560
1587664800000|2020-04-23 18:00:00|14305.8|14296.2|14360|14352.4|14383.4|14380|14173.8|14169|2066375
1587668400000|2020-04-23 19:00:00|14359.2|14352.2|14112.6|14100.2|14370|14365.6|14068|14062|3210130
1587672000000|2020-04-23 20:00:00|14120|14081.8|14089.8|14070|14172|14157.6|14063.4|14062|218445
1587675600000|2020-04-23 21:00:00|14087|14062|14100|14089.6|14130|14104|14079|14062|80165
1587679200000|2020-04-23 22:00:00|14099|14091.6|14061.2|14040.4|14130|14120|14052.2|14038.4|145005
1587682800000|2020-04-23 23:00:00|14060|14043|13950|13923.8|14066|14053|13929|13920|198375
1587715200000|2020-04-24 08:00:00|14077.2|13924|13998.2|13966|14080|14010|13981.6|13924|22455
1587718800000|2020-04-24 09:00:00|14000.2|13976.2|14130|14048|14139.6|14103.8|14000.2|13966|48520
1587722400000|2020-04-24 10:00:00|14120|14060|14220|14140|14240|14220|14100|14060|54485
1587726000000|2020-04-24 11:00:00|14200|14166.4|14250|14220.4|14360|14330|14172|14166.4|407160
1587729600000|2020-04-24 12:00:00|14248|14220.6|14280|14270|14315.4|14311|14231.6|14220|291625
1587733200000|2020-04-24 13:00:00|14279.8|14261.2|14035.6|14021|14317.2|14315|13969.6|13962|3040180
1587736800000|2020-04-24 14:00:00|14036.2|14025.2|14215.8|14210.6|14396|14390|14012.4|14002|4927150
1587740400000|2020-04-24 15:00:00|14219.4|14210.8|14177.2|14170.2|14252.8|14246.2|14108.6|14104.2|2927865
1587744000000|2020-04-24 16:00:00|14176|14170|14324.8|14321.4|14329|14325.6|14146.4|14140.6|2335705
1587747600000|2020-04-24 17:00:00|14324|14321.6|14298|14290.4|14340.8|14339.6|14198.2|14194|1717360
1587751200000|2020-04-24 18:00:00|14296.6|14290.2|14446|14440.2|14553.4|14547.6|14261.8|14256|2849320
1587754800000|2020-04-24 19:00:00|14445.8|14440|14502|14494.6|14616.2|14611.6|14417.2|14412.2|3873680
1587758400000|2020-04-24 20:00:00|14501.6|14493.6|14570|14526|14599.8|14584|14500|14493.6|895480
1587974400000|2020-04-27 08:00:00|14800|14721|14840|14800|14900|14820.4|14700|14640|48830
1587978000000|2020-04-27 09:00:00|14830|14792|14838|14780|14843|14827.6|14794|14780|25100
1587981600000|2020-04-27 10:00:00|14837.8|14780.4|14798.8|14748|14838|14820|14780|14740|21170
1587985200000|2020-04-27 11:00:00|14794.2|14746|14782|14762.2|14820|14819|14715|14700.4|239945
1587988800000|2020-04-27 12:00:00|14780|14760|14720|14707.6|14784|14778|14710|14707.6|181615
1587992400000|2020-04-27 13:00:00|14718|14707.8|15700|15679|15806.8|15800|14700|14690|7376825
1587996000000|2020-04-27 14:00:00|15696.6|15680.2|15685.8|15676.6|15990|15980.2|15553.4|15546.2|6926585
1587999600000|2020-04-27 15:00:00|15680|15669.6|15771.6|15766|15912|15909.2|15673.4|15669.6|3603490
1588003200000|2020-04-27 16:00:00|15772.2|15766.8|15655.6|15644.4|15871.2|15862.4|15609.4|15601|3843100
1588006800000|2020-04-27 17:00:00|15660|15647.6|15758|15750.4|15760|15759.6|15599.8|15596|2152035
1588010400000|2020-04-27 18:00:00|15757.6|15749.4|15893.6|15886.2|15960|15953.6|15727.4|15722.2|2675715
1588014000000|2020-04-27 19:00:00|15893.2|15885.4|15978.4|15968.8|15980|15979.8|15745.4|15737|3672870
1588017600000|2020-04-27 20:00:00|15972.2|15967.6|15760|15737.6|16138|16133.6|15705|15700|2037850
1588021200000|2020-04-27 21:00:00|15759|15720|15700|15684|15790|15780|15551.8|15525|823550
1588024800000|2020-04-27 22:00:00|15699.8|15680|15657.4|15642|15710|15700.2|15642|15640|159385
1588028400000|2020-04-27 23:00:00|15642.4|15642.4|15650|15642.4|15700|15695|15641|15640|153825
1588060800000|2020-04-28 08:00:00|15795.8|15742|15835|15780|15960|15820|15780|15700|40555
1588064400000|2020-04-28 09:00:00|15840|15781.6|16069.8|16046|16100|16046|15829.4|15780|67195
1588068000000|2020-04-28 10:00:00|16070|16024.2|16040|16010|16096|16060|15960|15946|81290
1588071600000|2020-04-28 11:00:00|16034.8|16012.2|15826.2|15805|16080|16058.6|15785.2|15760|643120
1588075200000|2020-04-28 12:00:00|15840|15812.8|15990|15985|16035|16020|15774|15760|575010
1588078800000|2020-04-28 13:00:00|15999.8|15970|15524.6|15520.2|16100|16096.8|15483.6|15480|5363970
1588082400000|2020-04-28 14:00:00|15524.4|15507.4|15208.2|15198.6|15695|15686.4|15141.2|15129.6|5069445
1588086000000|2020-04-28 15:00:00|15210|15199|15444.6|15434.6|15580|15578.4|15182.8|15177.4|3946990
1588089600000|2020-04-28 16:00:00|15446.8|15440.2|15621|15616.2|15651|15643.4|15402.2|15400|2428875
1588093200000|2020-04-28 17:00:00|15622|15616.4|15519|15512.6|15650|15644.4|15500.2|15497|1506035
1588096800000|2020-04-28 18:00:00|15519.4|15514.4|15440|15429.4|15643.4|15638.6|15393.4|15385|1515755
1588100400000|2020-04-28 19:00:00|15439.8|15433.6|15382.4|15377.2|15477.4|15463|15282.6|15280|2279260
1588104000000|2020-04-28 20:00:00|15390|15371.2|15440|15428|15485|15442|15365.6|15320|540700
1588107600000|2020-04-28 21:00:00|15458|15429|15539.8|15535.2|15557.8|15540.2|15435|15428|98650
1588111200000|2020-04-28 22:00:00|15540|15530.6|15519.8|15500|15540|15533.2|15487.6|15480|68870
1588114800000|2020-04-28 23:00:00|15520|15506|15540|15536|15540|15536|15489.6|15468|58805
1588147200000|2020-04-29 08:00:00|15759|15538|15760|15750.2|15760|15750.2|15630|15537.8|54535
1588150800000|2020-04-29 09:00:00|15759.8|15756|15700|15660|15775.8|15756|15680|15640|25000
1588154400000|2020-04-29 10:00:00|15696|15680|15739.8|15660|15765.6|15740.6|15632.4|15600|48955
1588158000000|2020-04-29 11:00:00|15700|15700|15720|15700|15819|15816|15680|15660|301660
1588161600000|2020-04-29 12:00:00|15716.8|15690|15940|15920|15960|15955.6|15692|15690|447150
1588165200000|2020-04-29 13:00:00|15928.4|15924|15900|15885|16020|16015|15680.6|15677.6|4665475
1588168800000|2020-04-29 14:00:00|15895.8|15887.6|15924.8|15920|15960|15957.4|15762.4|15760|3255170
1588172400000|2020-04-29 15:00:00|15924.6|15917.6|15677.2|15670|15960|15951.8|15669.6|15662.2|2606365
1588176000000|2020-04-29 16:00:00|15677.6|15671.2|15736.4|15731|15797.8|15789.6|15677.6|15671.2|1640715
1588179600000|2020-04-29 17:00:00|15738|15733.6|15879.8|15863.6|15942.8|15939.2|15732.6|15730|2327985
1588183200000|2020-04-29 18:00:00|15874|15870|15958.4|15946|15964.6|15961.2|15767.4|15761|2099135
1588186800000|2020-04-29 19:00:00|15957.8|15950.4|15997.8|15982|16066.2|16059.4|15916.6|15912|3929670
1588190400000|2020-04-29 20:00:00|16020|15996.8|17500|17482|17552|17535|15302.2|15302|10715485
1588194000000|2020-04-29 21:00:00|17499.6|17460|17510|17480|17697.4|17681.2|17333.6|17330|2919790
1588197600000|2020-04-29 22:00:00|17509.6|17480.4|17620|17600|17737.8|17730.2|17500|17480|1194080
1588201200000|2020-04-29 23:00:00|17619.8|17600.2|17420|17405.6|17640|17610|17401|17400|724585
1588233600000|2020-04-30 08:00:00|17300|17216|17360|17304|17480|17445|17272|17216|159195
1588237200000|2020-04-30 09:00:00|17359.8|17300|17340|17281.2|17385|17320|17240|17200|66160
1588240800000|2020-04-30 10:00:00|17349.8|17301.6|17360|17322|17396|17380|17320|17281.2|52990
1588244400000|2020-04-30 11:00:00|17365.6|17329.6|17194|17140|17520|17500.2|17103|17080|934465
1588248000000|2020-04-30 12:00:00|17196|17160|17153.8|17124|17356|17340|17056.2|17041|1199005
1588251600000|2020-04-30 13:00:00|17149|17130|17025.6|17012.4|17397.8|17388.6|16810.8|16809.6|8189205
1588255200000|2020-04-30 14:00:00|17028.4|17010.6|16562|16539.8|17200|17196.8|16241.6|16225.2|8963940
1588258800000|2020-04-30 15:00:00|16568.8|16551.4|16647.6|16640|16714|16709.6|16398|16390|3488550
1588262400000|2020-04-30 16:00:00|16650.2|16642.8|16341.8|16330.4|16657|16647.8|16296.6|16290.2|3358915
1588266000000|2020-04-30 17:00:00|16338.2|16320|15615.8|15593.2|16341.6|16336.6|15304.8|15298|8886845
1588269600000|2020-04-30 18:00:00|15609|15601.4|15591.4|15582.8|15730.8|15726.2|15275.8|15267.2|4363350
1588273200000|2020-04-30 19:00:00|15592|15591.2|15628.2|15623.6|15874|15866.4|15403.2|15400|5148865
1588276800000|2020-04-30 20:00:00|15640|15630.4|15479.8|15431.2|15640|15637.6|15404|15382|1982465
1588280400000|2020-04-30 21:00:00|15460|15440|15335|15320|15479.8|15460|15322|15302|197210
1588284000000|2020-04-30 22:00:00|15334|15320.2|15280|15240|15351|15335|15222.2|15208.8|172270
1588287600000|2020-04-30 23:00:00|15279.4|15240.2|15320|15300|15339|15313|15204|15200|157135
1588320000000|2020-05-01 08:00:00|15400|15154|14999.8|14900|15400|15160|14779.4|14700|115400
1588323600000|2020-05-01 09:00:00|15000|14906.8|14880|14842|15000|14980|14860|14802|21740
1588327200000|2020-05-01 10:00:00|14881.6|14880|15120|15046.2|15120|15100|14879|14842|41255
1588330800000|2020-05-01 11:00:00|15111.8|15100|15037|15026|15120|15100|14842.8|14830|362585
1588334400000|2020-05-01 12:00:00|15028|15020|15139|15101.8|15160|15150.8|14919.8|14900|210910
1588338000000|2020-05-01 13:00:00|15135.4|15111|14989.6|14981|15460|15454.4|14838.8|14830|4830700
1588341600000|2020-05-01 14:00:00|14993.4|14983.4|15256.6|15239.4|15390|15385.8|14912.4|14902|4377540
1588345200000|2020-05-01 15:00:00|15259|15239.2|14033.2|14014.8|15264.2|15254.2|13666.6|13660|17147230
1588348800000|2020-05-01 16:00:00|14029.4|14015.2|14364.6|14360|14444.2|14440|13720.2|13710|11382955
1588352400000|2020-05-01 17:00:00|14360.2|14360.4|14063.2|14054|14439.2|14428.6|13940.2|13940|6122245
1588356000000|2020-05-01 18:00:00|14063.4|14056|14110|14096|14299.8|14289|14010.4|14010.2|4059130
1588359600000|2020-05-01 19:00:00|14106|14090.4|14035|14026.2|14208.4|14202.4|13956.8|13950.6|5834600
1588363200000|2020-05-01 20:00:00|14026.4|14011|14020|14015.4|14140|14125|13982|13980|482490
1588579200000|2020-05-04 08:00:00|14865|14000|14240|14211.6|14865|14240.2|14050.2|13960|123405
1588582800000|2020-05-04 09:00:00|14235.8|14187.8|14120|14104|14257.6|14220|14100.2|14100|56705
1588586400000|2020-05-04 10:00:00|14138|14100.2|14120|14100|14140|14116.2|14099.2|14050.2|25535
1588590000000|2020-05-04 11:00:00|14130|14093.6|13820|13800.2|14130|14106.4|13640.2|13640|689905
1588593600000|2020-05-04 12:00:00|13816|13800|13965|13960|13997.8|13987.4|13720|13702.2|462905
1588597200000|2020-05-04 13:00:00|13958|13940|14651|14640.2|14740|14730.6|13840.2|13840|8104655
1588600800000|2020-05-04 14:00:00|14649|14640.4|14696.4|14683.2|14976|14967.4|14573.2|14565.4|7072715
1588604400000|2020-05-04 15:00:00|14694.8|14686.4|14806|14796|14933|14930|14653.8|14645.8|2910345
1588608000000|2020-05-04 16:00:00|14799.8|14795.8|14754|14744.4|14890|14887.2|14701|14700|2077530
1588611600000|2020-05-04 17:00:00|14753.8|14749|14719.4|14711|14760|14750.2|14541.2|14540|2514515
1588615200000|2020-05-04 18:00:00|14719.8|14710.6|14886|14881.6|14895.6|14888.8|14719.8|14710.6|2739605
1588618800000|2020-05-04 19:00:00|14887.6|14881.8|15225|15213.4|15240|15238|14864|14854|5442970
1588622400000|2020-05-04 20:00:00|15224|15215.4|15172|15166|15245.6|15230|15125|15120|885225
1588626000000|2020-05-04 21:00:00|15179.8|15168|15197.6|15184|15200|15185.8|15144.6|15140|71215
1588629600000|2020-05-04 22:00:00|15197|15185|15319|15280|15360|15359.4|15197|15185|288020
1588633200000|2020-05-04 23:00:00|15320|15282.2|15380|15362|15380|15376|15275.8|15268.2|132200
1588665600000|2020-05-05 08:00:00|15640|15620|15540|15500|15840|15810|15530.8|15500|251480
1588669200000|2020-05-05 09:00:00|15535.2|15500.4|15630|15561|15663.6|15629.6|15500|15480|64420
1588672800000|2020-05-05 10:00:00|15628|15540|15634.8|15600|15635|15610|15579.4|15540|57240
1588676400000|2020-05-05 11:00:00|15634.4|15604|15820|15800|15837.4|15826|15629.4|15600|549085
1588680000000|2020-05-05 12:00:00|15800|15796|15680|15667|15820|15810|15660|15650|369900
1588683600000|2020-05-05 13:00:00|15683|15680|15720|15712|15978.6|15978|15511.2|15503|6973815
1588687200000|2020-05-05 14:00:00|15721.6|15716.2|15536.2|15528.4|15750|15742.2|15255.8|15243.2|5884585
1588690800000|2020-05-05 15:00:00|15539.4|15529|15573|15560|15628|15621.4|15422.6|15412.2|2809895
1588694400000|2020-05-05 16:00:00|15565.6|15559.8|15490|15486|15581.4|15578.8|15387.2|15380|1789070
1588698000000|2020-05-05 17:00:00|15491.2|15483|15499.6|15491.2|15580|15573.6|15421.6|15414.4|1760160
1588701600000|2020-05-05 18:00:00|15499.2|15491|15630|15626.6|15641.8|15638.2|15487.4|15480|1693320
1588705200000|2020-05-05 19:00:00|15629.8|15626.8|15364.2|15358.8|15726.2|15719.6|15281.6|15280|4289940
1588708800000|2020-05-05 20:00:00|15383.8|15361.2|15373|15354|15395|15377.8|15326|15303|704940
1588712400000|2020-05-05 21:00:00|15370|15360|15440|15430|15477.6|15470.2|15370|15360|149640
1588716000000|2020-05-05 22:00:00|15439|15420|15500|15482.2|15520|15513|15438|15404|96490
1588719600000|2020-05-05 23:00:00|15499.6|15480|15490|15480|15500|15491|15466.8|15452|44295
1588752000000|2020-05-06 08:00:00|15600|15550|15638|15590|15768.6|15624|15560|15550|36740
1588755600000|2020-05-06 09:00:00|15640|15600|15635|15580|15640|15603|15620|15580|5490
1588759200000|2020-05-06 10:00:00|15634|15590.2|15629|15600|15640|15618.8|15615|15580|6710
1588762800000|2020-05-06 11:00:00|15616|15590|15620|15610.4|15716.4|15701.8|15578|15570|172070
1588766400000|2020-05-06 12:00:00|15630|15620|15580|15531|15640|15620|15509.2|15500.6|189950
1588770000000|2020-05-06 13:00:00|15570|15540|15470.2|15458.2|15625|15617.4|15319.8|15310|3020170
1588773600000|2020-05-06 14:00:00|15468.8|15464.2|15489.8|15477.8|15565.6|15558|15229.8|15222.2|3309580
1588777200000|2020-05-06 15:00:00|15489.4|15478.6|15444.4|15436.6|15557.2|15555.6|15391.8|15387|1324530
1588780800000|2020-05-06 16:00:00|15442.8|15430.4|15582.8|15575.4|15619.8|15613.8|15414.2|15402.4|1718465
1588784400000|2020-05-06 17:00:00|15587.8|15576.4|15670.8|15664.6|15679|15675.2|15528.6|15522.8|1754760
1588788000000|2020-05-06 18:00:00|15670|15660|15753.4|15744|15796|15795.4|15579.2|15571.6|2641505
1588791600000|2020-05-06 19:00:00|15749.4|15744.2|15651.6|15649|15774.2|15769.6|15575.2|15568.2|2803310
1588795200000|2020-05-06 20:00:00|15652|15635|15654.4|15631.2|15659.6|15655|15538|15520|523010
1588798800000|2020-05-06 21:00:00|15655|15627|15639.8|15626|15659.8|15652|15630|15600.2|71135
1588802400000|2020-05-06 22:00:00|15645|15625|15600|15577|15650|15640|15580|15576|77155
1588806000000|2020-05-06 23:00:00|15599.8|15580|15600|15590|15600|15596.4|15566|15550|60875
1588838400000|2020-05-07 08:00:00|15800|15702.2|15780|15719|15800|15760|15700|15616|42555
1588842000000|2020-05-07 09:00:00|15760|15720|15658.8|15600|15780|15728.6|15392|15300|83810
1588845600000|2020-05-07 10:00:00|15658.4|15600.2|15418|15380.8|15658.4|15600.4|15359.8|15320|81230
1588849200000|2020-05-07 11:00:00|15439|15405.2|15700|15680|15700|15687.8|15366.8|15346.6|346505
1588852800000|2020-05-07 12:00:00|15696|15653|15677|15630.2|15700|15698|15548|15520|213325
1588856400000|2020-05-07 13:00:00|15667|15636|15711.4|15695.2|15932|15922.8|15463|15447|3603645
1588860000000|2020-05-07 14:00:00|15720|15702.6|15592|15581.6|15757.4|15751.2|15480.2|15478.2|3534815
1588863600000|2020-05-07 15:00:00|15595.4|15587|15566.6|15560.2|15662|15658.8|15515|15511|1946255
1588867200000|2020-05-07 16:00:00|15570|15560.4|15693.8|15688|15810|15795.6|15539.6|15535|2492675
1588870800000|2020-05-07 17:00:00|15696.6|15688.2|15750.2|15742.8|15800|15798.8|15657.8|15656|1541480
1588874400000|2020-05-07 18:00:00|15747.2|15742.6|15639.4|15631|15752.8|15748.4|15589.6|15584.8|1715210
1588878000000|2020-05-07 19:00:00|15636|15632.6|15607.2|15601.4|15710|15702.4|15543|15540|2154515
1588881600000|2020-05-07 20:00:00|15619.2|15600.8|15610|15586.8|15640|15635|15590|15540|424560
1588885200000|2020-05-07 21:00:00|15610.8|15590.2|15650|15646|15650|15646|15570|15554|61680
1588888800000|2020-05-07 22:00:00|15646|15644.4|15658|15646|15680|15660.8|15643|15608|66295
1588892400000|2020-05-07 23:00:00|15659|15647|15677.6|15665|15700|15690|15645|15640|82110
1588924800000|2020-05-08 08:00:00|15748|15678.6|15770|15700.2|15780|15740|15720|15580|15015
1588928400000|2020-05-08 09:00:00|15760|15700.4|15840|15800.6|15840|15810|15760|15700.4|31730
1588932000000|2020-05-08 10:00:00|15820|15774|15880|15840|15930|15860.2|15820|15774|23120
1588935600000|2020-05-08 11:00:00|15868.8|15839.6|15818.8|15800.2|15933.2|15910|15798.8|15770|251915
1588939200000|2020-05-08 12:00:00|15819|15802|15858.4|15848.8|15880|15870|15810|15800|294650
1588942800000|2020-05-08 13:00:00|15858.6|15855|16254.2|16223.8|16311.6|16311.2|15740.4|15740|6018760
1588946400000|2020-05-08 14:00:00|16254|16227.2|16230.2|16224|16360|16358.4|16149|16142.2|4887075
1588950000000|2020-05-08 15:00:00|16231.8|16223.6|16442.6|16436.4|16481|16479.2|16182|16180.6|4155830
1588953600000|2020-05-08 16:00:00|16440|16436.6|16420|16414.8|16457.2|16455|16329|16324|1987480
1588957200000|2020-05-08 17:00:00|16419.4|16415|16312|16306.6|16444|16437.8|16270.2|16266.4|1970285
1588960800000|2020-05-08 18:00:00|16314.6|16310|16444.2|16437|16446.6|16441.6|16295.6|16291|2061455
1588964400000|2020-05-08 19:00:00|16442.8|16437.2|16385|16380.2|16452|16448.8|16284.2|16280|4523920
1588968000000|2020-05-08 20:00:00|16386.4|16385|16380|16373.2|16426|16415.6|16375.6|16360|822805
1589184000000|2020-05-11 08:00:00|16300|16180|15875.6|15820|16360|16210|15740|15720|227575
1589187600000|2020-05-11 09:00:00|15877.6|15821|15840|15804.2|15877.6|15840|15800|15777.6|54190
1589191200000|2020-05-11 10:00:00|15839.8|15805.2|15865|15850|15877.6|15862|15830.2|15804.2|74400
1589194800000|2020-05-11 11:00:00|15877.6|15853|15978.6|15945.2|16074|16060|15865|15850|820735
1589198400000|2020-05-11 12:00:00|15960.2|15955.8|15968.6|15951|16000|15994|15907.2|15900|474775
1589202000000|2020-05-11 13:00:00|15968.4|15953.8|15901.8|15891.6|16076|16074.2|15702.4|15700|6716375
1589205600000|2020-05-11 14:00:00|15901.4|15888.6|16194.8|16188|16326.6|16320.8|15892|15883|5133015
1589209200000|2020-05-11 15:00:00|16198|16189.6|16360|16354.8|16380|16375.6|16170.6|16164.6|2794600
1589212800000|2020-05-11 16:00:00|16358.2|16354|16189.8|16184.4|16364|16360.4|16120.6|16115.6|2039770
1589216400000|2020-05-11 17:00:00|16189.6|16181.4|16268.4|16260.4|16310|16307.4|16128.8|16124|2131845
1589220000000|2020-05-11 18:00:00|16270|16262.8|16231.6|16226|16300|16297.8|16201.6|16190.6|1349540
1589223600000|2020-05-11 19:00:00|16233.8|16226.8|16216.2|16209.6|16481|16479.4|16150.8|16144|6170485
1589227200000|2020-05-11 20:00:00|16227|16200|16214.6|16200.4|16242|16234.8|16084.2|16084|407610
1589230800000|2020-05-11 21:00:00|16209|16207|16198|16186|16238|16226|16198|16184|103140
1589234400000|2020-05-11 22:00:00|16186|16182|16258.6|16245|16258.6|16257.2|16186|16181.2|66855
1589238000000|2020-05-11 23:00:00|16258.4|16250|16234|16224.2|16319.8|16311|16206|16200|148325
1589270400000|2020-05-12 08:00:00|16157.2|16200|16300|16261.6|16399.4|16261.6|16157.2|16120|23880
1589274000000|2020-05-12 09:00:00|16290|16261.4|16350|16324.2|16377.6|16324.2|16250|16224.4|19755
1589277600000|2020-05-12 10:00:00|16344.4|16324.4|16420|16404|16431.6|16418.6|16344|16324.4|42935
1589281200000|2020-05-12 11:00:00|16410|16400|16512.8|16485|16600|16581.4|16330|16310|597155
1589284800000|2020-05-12 12:00:00|16510|16485.2|16599|16567.8|16618|16604.8|16490|16485|490710
1589288400000|2020-05-12 13:00:00|16596|16570|16533.8|16525.4|16752.4|16748.4|16389|16380|4577130
1589292000000|2020-05-12 14:00:00|16534.8|16526.2|16734|16724.6|16790|16786.2|16500.8|16489.2|4184230
1589295600000|2020-05-12 15:00:00|16740|16725|16773.4|16769|16866|16862.8|16718.4|16712|3089670
1589299200000|2020-05-12 16:00:00|16775|16769.6|16745.8|16741.2|16800|16799.8|16695.4|16689|1714820
1589302800000|2020-05-12 17:00:00|16745.6|16741.6|16647.2|16640|16750|16747.4|16460.6|16460|3038640
1589306400000|2020-05-12 18:00:00|16653|16643.8|16569.4|16560|16653|16643.8|16462.2|16460|2106385
1589310000000|2020-05-12 19:00:00|16567.4|16560.6|16187|16181.6|16599|16595|16163.6|16160|4142130
1589313600000|2020-05-12 20:00:00|16240|16172.8|15997.6|15980|16240|16220|15897|15880|1079300
1589317200000|2020-05-12 21:00:00|15997.8|15990|16038|16022|16120|16100|15992|15980|244595
1589320800000|2020-05-12 22:00:00|16037.8|16021|16000|15990|16080|16065|15989.8|15980|134675
1589324400000|2020-05-12 23:00:00|15999.8|15993.8|15908|15900.2|16060|16049.8|15905|15900|143590
1589356800000|2020-05-13 08:00:00|16310|16000|16300|16220|16500|16380|16172|16000|86540
1589360400000|2020-05-13 09:00:00|16330|16222.2|16397.8|16345|16460|16420|16320|16220|35055
1589364000000|2020-05-13 10:00:00|16420|16345.2|16499.8|16441|16580|16530|16420|16345.2|108430
1589367600000|2020-05-13 11:00:00|16486.8|16461|16540|16528|16540|16528|16420|16400|526890
1589371200000|2020-05-13 12:00:00|16539.8|16528.2|16440|16430|16560|16552|16416|16410.2|258980
1589374800000|2020-05-13 13:00:00|16456|16420|16376|16360.6|16520|16515.6|16114.8|16104.8|3455965
1589378400000|2020-05-13 14:00:00|16369|16360|16130|16112.8|16457.8|16452.4|16112.2|16105.8|3090755
1589382000000|2020-05-13 15:00:00|16125.4|16114.4|15780.6|15769|16248|16242.6|15607.4|15602.4|5800795
1589385600000|2020-05-13 16:00:00|15781|15771.2|15671.2|15663.4|15840|15835|15276|15263.2|5326575
1589389200000|2020-05-13 17:00:00|15672.4|15663.8|15592|15578.2|15733|15724.6|15514|15506|2082355
1589392800000|2020-05-13 18:00:00|15585.6|15578.4|15506.6|15492.2|15830|15821.8|15441.4|15441|3432450
1589396400000|2020-05-13 19:00:00|15506.4|15492.4|15819.2|15803.2|15910|15899.6|15503.2|15492.2|4105250
1589400000000|2020-05-13 20:00:00|15819.2|15803.2|15913.6|15900|15917.6|15904|15810.6|15760|274195
1589403600000|2020-05-13 21:00:00|15917.6|15905.6|15916|15880|15940|15922.4|15880|15851.4|93485
1589407200000|2020-05-13 22:00:00|15919.6|15882.4|15930.6|15920.4|15940|15930|15862.2|15860|56820
1589410800000|2020-05-13 23:00:00|15939.8|15920.2|15999|15950|16000|15998|15939.8|15920.2|140495
1589443200000|2020-05-14 08:00:00|16000|15900|15980|15960|16020|16010|15979.8|15804.4|44385
1589446800000|2020-05-14 09:00:00|15980.2|15941|15991.6|15960|16000|15966|15960|15911.2|11435
1589450400000|2020-05-14 10:00:00|15990|15978|15790|15720|15990|15978|15780|15720|20325
1589454000000|2020-05-14 11:00:00|15900|15741|15610|15580|15920|15900.2|15560|15555.8|298370
1589457600000|2020-05-14 12:00:00|15600|15578|15480|15468|15600|15590|15433.6|15426.6|502840
1589461200000|2020-05-14 13:00:00|15474.8|15470|15441|15416.2|15845.6|15836|15295.8|15287|3628350
1589464800000|2020-05-14 14:00:00|15436.2|15418.2|15586.8|15580.2|15690|15680.8|15285|15280|4771945
1589468400000|2020-05-14 15:00:00|15593.2|15580.4|15610.8|15597.8|15792.2|15783.2|15526|15520.6|2805320
1589472000000|2020-05-14 16:00:00|15614.8|15601|15838.4|15833.6|15876|15872.6|15565.8|15560|1850310
1589475600000|2020-05-14 17:00:00|15840|15833.8|15779|15765.4|15894.4|15887.4|15736.4|15725.2|1710430
1589479200000|2020-05-14 18:00:00|15773|15763.6|15848.4|15840.4|15862.4|15857.4|15699.8|15690|1739840
1589482800000|2020-05-14 19:00:00|15848.2|15842.8|16067.2|16060.8|16067.4|16061|15825.2|15820|3428040
1589486400000|2020-05-14 20:00:00|16074.4|16059.6|16100|16089|16183|16180|16069|16059.6|826005
1589490000000|2020-05-14 21:00:00|16110|16092|16112.8|16093.6|16158.2|16140|16086|16080|89975
1589493600000|2020-05-14 22:00:00|16110|16092.6|16030|16012|16114.8|16092.6|16009.8|16000.4|82370
1589497200000|2020-05-14 23:00:00|16040|16011.2|16120|16062|16140|16120.2|15986.2|15980|117285
1589443200000|2020-05-14 08:00:00|16000|15900|15980|15960|16020|16010|15979.8|15804.4|44385
1589446800000|2020-05-14 09:00:00|15980.2|15941|15991.6|15960|16000|15966|15960|15911.2|11435
1589450400000|2020-05-14 10:00:00|15990|15978|15790|15720|15990|15978|15780|15720|20325
1589454000000|2020-05-14 11:00:00|15900|15741|15610|15580|15920|15900.2|15560|15555.8|298370
1589457600000|2020-05-14 12:00:00|15600|15578|15480|15468|15600|15590|15433.6|15426.6|502840
1589461200000|2020-05-14 13:00:00|15474.8|15470|15441|15416.2|15845.6|15836|15295.8|15287|3628350
1589464800000|2020-05-14 14:00:00|15436.2|15418.2|15586.8|15580.2|15690|15680.8|15285|15280|4771945
1589468400000|2020-05-14 15:00:00|15593.2|15580.4|15610.8|15597.8|15792.2|15783.2|15526|15520.6|2805320
1589472000000|2020-05-14 16:00:00|15614.8|15601|15838.4|15833.6|15876|15872.6|15565.8|15560|1850310
1589475600000|2020-05-14 17:00:00|15840|15833.8|15779|15765.4|15894.4|15887.4|15736.4|15725.2|1710430
1589479200000|2020-05-14 18:00:00|15773|15763.6|15848.4|15840.4|15862.4|15857.4|15699.8|15690|1739840
1589482800000|2020-05-14 19:00:00|15848.2|15842.8|16067.2|16060.8|16067.4|16061|15825.2|15820|3428040
1589486400000|2020-05-14 20:00:00|16074.4|16059.6|16100|16089|16183|16180|16069|16059.6|826005
1589490000000|2020-05-14 21:00:00|16110|16092|16112.8|16093.6|16158.2|16140|16086|16080|89975
1589493600000|2020-05-14 22:00:00|16110|16092.6|16030|16012|16114.8|16092.6|16009.8|16000.4|82370
1589497200000|2020-05-14 23:00:00|16040|16011.2|16120|16062|16140|16120.2|15986.2|15980|117285
1589529600000|2020-05-15 08:00:00|16180|16080|16109.8|16060|16180|16120|16080|16060|20925
1589533200000|2020-05-15 09:00:00|16120|16066.6|16060|16040|16125|16085.2|16060|16022.2|11190
1589536800000|2020-05-15 10:00:00|16042|16022.2|15899.8|15820|16083.6|16040|15880|15800|27340
1589540400000|2020-05-15 11:00:00|15900|15852.6|15760|15740|15980.2|15971|15658.6|15635.4|386985
1589544000000|2020-05-15 12:00:00|15761.6|15730|15757|15740.2|15846|15827.8|15696.6|15680|304575
1589547600000|2020-05-15 13:00:00|15756.4|15746|15965.6|15940|16010.4|16000.8|15730|15720|2929935
1589551200000|2020-05-15 14:00:00|15962.8|15946.6|15877|15869.4|16110|16099.4|15842.6|15830|2926580
1589554800000|2020-05-15 15:00:00|15875.2|15865.8|15899.8|15892.8|15955.8|15951.4|15809.8|15802.6|1929250
1589558400000|2020-05-15 16:00:00|15900|15888.8|16013.2|16006.2|16029|16025.4|15887.8|15880|1858475
1589562000000|2020-05-15 17:00:00|16015.4|16006.6|15988.4|15981|16084|16078.6|15911.6|15904.6|1764700
1589565600000|2020-05-15 18:00:00|15990|15981.8|15986.8|15970.6|16059|16056.4|15945.2|15940|1821590
1589569200000|2020-05-15 19:00:00|15982.2|15974.2|15983.4|15980|16060|16058|15953.6|15947.2|2313365
1589572800000|2020-05-15 20:00:00|15993|15970|15988.2|15980.4|16015.6|16004.6|15956.2|15943.4|509700
1589788800000|2020-05-18 08:00:00|16240|16205.4|16495|16420|16499|16460|16200|16140|109750
1589792400000|2020-05-18 09:00:00|16494|16442|16395.6|16330|16494|16450|16380|16330|76020
1589796000000|2020-05-18 10:00:00|16380|16340|16400|16350|16400|16365.4|16345.2|16330|32440
1589799600000|2020-05-18 11:00:00|16397.8|16347.4|16565.8|16560|16566.6|16560.2|16360|16341|466045
1589803200000|2020-05-18 12:00:00|16561.6|16545|16589|16580|16617.8|16604|16442.2|16420|612175
1589806800000|2020-05-18 13:00:00|16590|16580.4|16521.2|16512.2|16695.4|16689|16425.2|16416|4245340
1589810400000|2020-05-18 14:00:00|16519.4|16515.4|16428.8|16421.8|16555.6|16543.2|16285.4|16276.4|2862555
1589814000000|2020-05-18 15:00:00|16440|16422.4|16296.2|16290.4|16440|16423.2|16188|16182|2299345
1589817600000|2020-05-18 16:00:00|16295|16284|16236.4|16225|16330|16321.4|16156|16150|1947865
1589821200000|2020-05-18 17:00:00|16236.6|16232.4|16230.2|16218|16307.8|16304|16197.8|16192.2|1420635
1589824800000|2020-05-18 18:00:00|16225.2|16218.8|16085.2|16078.4|16242|16236.6|16081|16073.6|1654855
1589828400000|2020-05-18 19:00:00|16088|16080.2|16270.2|16270|16339.8|16335|16088|16080.2|2756035
1589832000000|2020-05-18 20:00:00|16273.2|16253.6|16260|16240|16290|16270|16220|16205.6|105060
1589835600000|2020-05-18 21:00:00|16257.8|16231.8|16235|16224|16257.8|16235|16226|16220|30035
1589839200000|2020-05-18 22:00:00|16235.4|16225.4|16280|16269|16297.2|16275|16235.2|16223.8|42340
1589842800000|2020-05-18 23:00:00|16278|16269.4|16277.2|16230|16299|16290|16240|16211|74235
1589875200000|2020-05-19 08:00:00|16394|16300.4|16252|16181.2|16400|16344|16140|16100|40030
1589878800000|2020-05-19 09:00:00|16251.8|16182.6|16210|16180|16299.6|16200.6|16169.8|16109.6|14500
1589882400000|2020-05-19 10:00:00|16173.6|16175|16180|16160|16210|16175.2|16100|16077.4|29740
1589886000000|2020-05-19 11:00:00|16179.6|16150|16309|16281|16340.2|16330|16160|16120.8|128210
1589889600000|2020-05-19 12:00:00|16306|16281.2|16300|16255|16320|16294|16215|16200|121145
1589893200000|2020-05-19 13:00:00|16290|16256|16254.2|16242.6|16389|16382.8|16129.6|16121.6|2157625
1589896800000|2020-05-19 14:00:00|16261.6|16249.8|16193.4|16188.2|16300|16296.6|16162.8|16160|2172915
1589900400000|2020-05-19 15:00:00|16192.4|16188|16283.4|16276.6|16406.8|16403.2|16150.8|16144.6|3558475
1589904000000|2020-05-19 16:00:00|16283.6|16276.8|16332.6|16326.6|16345|16341.2|16274.4|16270|1063795
1589907600000|2020-05-19 17:00:00|16333.8|16323.2|16364.2|16360.2|16390|16387.4|16302.8|16297|1152720
1589911200000|2020-05-19 18:00:00|16364|16356|16296.8|16285.4|16444|16439.2|16258.8|16256|2240750
1589914800000|2020-05-19 19:00:00|16292.4|16284.6|16162.6|16160|16350|16343|16161.4|16160|2546910
1589918400000|2020-05-19 20:00:00|16160.2|16150.4|16206|16197.6|16224.2|16205.2|16160.2|16140|403135
1589922000000|2020-05-19 21:00:00|16205|16197.8|16200|16195|16205|16203|16189|16180|32905
1589925600000|2020-05-19 22:00:00|16199.8|16190|16204.6|16194|16205|16200|16189|16180|49105
1589929200000|2020-05-19 23:00:00|16205|16196|16239.8|16222|16239.8|16223|16200|16194|65195
1589961600000|2020-05-20 08:00:00|16360|16160|16340|16300.2|16370.8|16320|16280|16160|11780
1589965200000|2020-05-20 09:00:00|16346.6|16319.6|16355.4|16302|16379|16340|16319|16300|16990
1589968800000|2020-05-20 10:00:00|16363.4|16313.6|16376|16325.2|16380|16351.4|16343.4|16304.8|15460
1589972400000|2020-05-20 11:00:00|16360|16350|16358.6|16349.8|16360|16350.2|16313|16300|139310
1589976000000|2020-05-20 12:00:00|16359.8|16350|16424|16403.2|16439.6|16431|16351|16340|273195
1589979600000|2020-05-20 13:00:00|16415|16413|16431.6|16420|16498|16496.2|16291.6|16290|2334415
1589983200000|2020-05-20 14:00:00|16432.6|16430|16343.2|16324.4|16520|16513.6|16298|16292.8|2578660
1589986800000|2020-05-20 15:00:00|16338.6|16331|16390|16382.2|16435.6|16429.6|16336.8|16330|1272730
1589990400000|2020-05-20 16:00:00|16386.2|16380.6|16297.8|16291.4|16397.6|16393|16239.6|16235.6|1418745
1589994000000|2020-05-20 17:00:00|16298.2|16292.2|16296.4|16291.2|16326.6|16321.8|16256.6|16250|941275
1589997600000|2020-05-20 18:00:00|16297.4|16290|16298.2|16291.2|16320|16317.6|16255|16250|931435
1590001200000|2020-05-20 19:00:00|16297.2|16291.8|16309.2|16300|16314|16307.8|16263.8|16260|1336025
1590004800000|2020-05-20 20:00:00|16319.6|16316|16309.8|16300|16325|16316|16299|16275|58730
1590008400000|2020-05-20 21:00:00|16310|16301.8|16320|16310.2|16320|16319|16306|16300|25400
1590012000000|2020-05-20 22:00:00|16321|16310|16314|16310|16332|16330|16311.2|16301|24145
1590015600000|2020-05-20 23:00:00|16320|16311|16312|16293.6|16320|16312|16290|16284|26680
1590048000000|2020-05-21 08:00:00|16320|16223.4|16256|16227|16320|16240|16220|16160|10755
1590051600000|2020-05-21 09:00:00|16250|16227.2|16250|16200|16260|16231|16230|16200|6315
1590055200000|2020-05-21 10:00:00|16260|16206.4|16240|16200|16260|16242|16239.4|16200|3830
1590058800000|2020-05-21 11:00:00|16243.8|16230|16285|16270|16328|16311.4|16243.8|16230|98885
1590062400000|2020-05-21 12:00:00|16280|16271.8|16309.8|16295.8|16320|16305.4|16228|16210|136020
1590066000000|2020-05-21 13:00:00|16310|16284|16255.6|16247.6|16417.4|16409.2|16171.8|16171|2153520
1590069600000|2020-05-21 14:00:00|16256|16247.8|16140.2|16131|16269|16266|16063.4|16054.2|2866870
1590073200000|2020-05-21 15:00:00|16141.6|16121.4|16059.2|16045.8|16157.4|16150.4|15920.2|15920|3058275
1590076800000|2020-05-21 16:00:00|16057.6|16050|16125.4|16116.2|16195|16191|16057.6|16050|1503070
1590080400000|2020-05-21 17:00:00|16129.8|16116.6|16183|16174.2|16210|16205|16107.8|16102|1099785
1590084000000|2020-05-21 18:00:00|16178.8|16172.6|16380|16367.4|16400|16398.6|16163|16159|2748490
1590087600000|2020-05-21 19:00:00|16382.8|16369.6|16552|16539.4|16650|16649|16381.6|16367.6|5331410
1590091200000|2020-05-21 20:00:00|16580|16528.4|16473.8|16461|16580|16551|16343.4|16320|284190
1590094800000|2020-05-21 21:00:00|16473.6|16462.8|16509|16500|16519.8|16500.2|16462|16458|58525
1590098400000|2020-05-21 22:00:00|16507|16490|16490|16482.6|16519.8|16511|16484.8|16470|36205
1590102000000|2020-05-21 23:00:00|16489|16481.2|16510|16494|16510|16500|16470|16460|54125
1590134400000|2020-05-22 08:00:00|16373.2|16260|16458|16420|16458.4|16420|16300|16260|39325
1590138000000|2020-05-22 09:00:00|16442.6|16406|16399.8|16340|16458|16415.4|16399.8|16340|11250
1590141600000|2020-05-22 10:00:00|16400|16346|16418.6|16398|16458.4|16400.2|16399.8|16340|18360
1590145200000|2020-05-22 11:00:00|16413.8|16410|16494|16470|16500|16484|16413.8|16398|138355
1590148800000|2020-05-22 12:00:00|16480|16474.2|16468|16446|16520|16506|16420|16419|145005
1590152400000|2020-05-22 13:00:00|16460|16440|16606|16584|16637.2|16633.4|16320|16312.6|2690805
1590156000000|2020-05-22 14:00:00|16603.4|16580.4|16420.6|16414.8|16606|16594|16362.4|16357.4|3393580
1590159600000|2020-05-22 15:00:00|16429.6|16415|16411.8|16403.4|16475|16470|16327.4|16325|1718965
1590163200000|2020-05-22 16:00:00|16409|16404|16487.6|16482.4|16535|16531.4|16356|16351.4|1746445
1590166800000|2020-05-22 17:00:00|16487.4|16487.6|16498.6|16492.8|16545.6|16541.6|16454|16447.4|1122160
1590170400000|2020-05-22 18:00:00|16498|16490|16585|16583|16619|16614.8|16477.6|16472|1703310
1590174000000|2020-05-22 19:00:00|16581.8|16580.2|16337.6|16328|16585|16580.2|16242|16237.6|3874725
1590177600000|2020-05-22 20:00:00|16340|16326.8|16349.8|16341.2|16379.4|16371|16335.2|16326.8|478190
1590480000000|2020-05-26 08:00:00|16700|16688.8|16729|16716|16776|16720|16660|16402.2|44040
1590483600000|2020-05-26 09:00:00|16739|16718|16755.4|16722|16794|16772|16739|16717.4|40105
1590487200000|2020-05-26 10:00:00|16752.4|16702|16730|16660.6|16762|16722|16700|16660.6|20775
1590490800000|2020-05-26 11:00:00|16700|16680.2|16649.8|16640|16700|16680.2|16555|16542.2|303670
1590494400000|2020-05-26 12:00:00|16649|16642|16660|16648|16679|16677|16610|16600.4|170140
1590498000000|2020-05-26 13:00:00|16679|16654.4|16484.8|16477.4|16692.2|16689.8|16441.4|16432|3113715
1590501600000|2020-05-26 14:00:00|16485|16480|16474|16469.6|16536|16530|16340.2|16337.6|2690130
1590505200000|2020-05-26 15:00:00|16475.6|16470.2|16364|16360|16479.8|16475.4|16319.2|16313.6|1605470
1590508800000|2020-05-26 16:00:00|16366|16360.8|16491.4|16483.6|16495.4|16492|16331.6|16330|1509860
1590512400000|2020-05-26 17:00:00|16492.6|16488.6|16439.2|16432.4|16514.6|16511.2|16429.2|16425|1164735
1590516000000|2020-05-26 18:00:00|16437.8|16431|16409.6|16403.6|16438|16431|16361.6|16360|1299220
1590519600000|2020-05-26 19:00:00|16410|16404.2|16377.4|16374.8|16420|16419.4|16343.4|16340|1751260
1590523200000|2020-05-26 20:00:00|16397.6|16352.2|16400|16392|16404|16400|16376.6|16352.2|627980
1590526800000|2020-05-26 21:00:00|16392|16390|16404|16392|16404|16394|16388|16384.2|25095
1590530400000|2020-05-26 22:00:00|16403.6|16394|16400|16387|16404.4|16400|16398|16386.2|15610
1590534000000|2020-05-26 23:00:00|16399.8|16388|16404.4|16404|16404.4|16404|16392|16387|36120
1590566400000|2020-05-27 08:00:00|16496.6|16340|16399.6|16352|16519|16394.2|16340|16300|27750
1590570000000|2020-05-27 09:00:00|16392|16360|16420|16377.6|16420|16377.6|16373.8|16340|13140
1590573600000|2020-05-27 10:00:00|16433.4|16380|16405.4|16342.4|16442|16390|16340|16320|32375
1590577200000|2020-05-27 11:00:00|16377.4|16400|16326.4|16306.4|16405.4|16400|16320|16306.4|218485
1590580800000|2020-05-27 12:00:00|16325.6|16310.6|16310|16285|16340|16331.2|16224.2|16224|292415
1590584400000|2020-05-27 13:00:00|16309.8|16280|16107.2|16088.4|16497.6|16468.6|16034.8|16026.2|3837040
1590588000000|2020-05-27 14:00:00|16112.2|16107|15772.2|15760.8|16244|16239.2|15713.2|15706|4297590
1590591600000|2020-05-27 15:00:00|15776.6|15761|16093|16082.4|16152.4|16145|15700.2|15693.8|2980285
1590595200000|2020-05-27 16:00:00|16092.8|16089.4|16183.4|16177.8|16240|16237.2|16052|16050|1949690
1590598800000|2020-05-27 17:00:00|16191|16178|16177.8|16171.8|16252.6|16248.2|16136.6|16130|1144005
1590602400000|2020-05-27 18:00:00|16179.8|16174.2|16412.4|16407.6|16415|16410|16153.6|16149.6|1982080
1590606000000|2020-05-27 19:00:00|16414.8|16409.6|16408|16393.6|16450|16443|16323.4|16318.2|2517835
1590609600000|2020-05-27 20:00:00|16404.6|16391|16300|16280.2|16420|16412|16253.6|16220.4|588090
1590613200000|2020-05-27 21:00:00|16297|16280.4|16300|16260|16310|16297|16258.8|16242.6|74430
1590616800000|2020-05-27 22:00:00|16299.8|16262|16270|16260|16300|16270|16260|16240|26620
1590620400000|2020-05-27 23:00:00|16280|16253.4|16288|16280|16300|16284.6|16260|16253.4|58840
1590652800000|2020-05-28 08:00:00|16377.6|16173|16332|16240.4|16400|16282.4|16300|16173|4720
1590656400000|2020-05-28 09:00:00|16331.2|16242|16240|16180|16332|16242|16210.2|16173|7795
1590660000000|2020-05-28 10:00:00|16232.2|16173.2|16240|16191.6|16243.2|16220|16160|16102.2|32310
1590663600000|2020-05-28 11:00:00|16243.2|16224|16260|16245|16298|16266|16230|16217.6|64430
1590667200000|2020-05-28 12:00:00|16256.4|16250|16259.8|16240|16298.6|16280|16195.2|16180.4|150735
1590670800000|2020-05-28 13:00:00|16260|16242|16238|16230.8|16349.8|16339.6|16143|16132|1707425
1590674400000|2020-05-28 14:00:00|16240|16234.2|16367|16360.6|16426.4|16418.4|16168|16161.6|2388820
1590678000000|2020-05-28 15:00:00|16366.8|16360.8|16396|16391|16425|16422.2|16296|16290|1569295
1590681600000|2020-05-28 16:00:00|16395.8|16391.2|16348.2|16344.6|16396|16391.8|16327.4|16321|783400
1590685200000|2020-05-28 17:00:00|16348.8|16344.8|16410|16402|16495.2|16490.8|16335.4|16330|1687450
1590688800000|2020-05-28 18:00:00|16409.8|16406|16332.4|16329|16434|16428.6|16277.4|16272|1334805
1590692400000|2020-05-28 19:00:00|16337.6|16331|16120|16105.6|16349|16344|16039.8|16033.8|2855455
1590696000000|2020-05-28 20:00:00|16116.2|16105.4|16200|16163.2|16200|16170|16113|16060|520585
1590699600000|2020-05-28 21:00:00|16199.8|16180|16163|16157.8|16199.8|16188.4|16160|16151.8|28305
1590703200000|2020-05-28 22:00:00|16178|16157.6|16165|16160|16179|16162.6|16160|16150|17035
1590706800000|2020-05-28 23:00:00|16164|16156|16140.4|16120|16164|16162|16139|16120|53085
1590739200000|2020-05-29 08:00:00|16247.6|16240|16164.8|16120|16247.6|16240|16134|16116.2|19205
1590742800000|2020-05-29 09:00:00|16164|16121.2|16195.8|16180|16195.8|16180|16141.2|16120|5660
1590746400000|2020-05-29 10:00:00|16210|16133|16220|16180|16276|16200|16200|16133|4470
1590750000000|2020-05-29 11:00:00|16215.6|16200|16215|16190|16276|16260|16170|16161.6|102930
1590753600000|2020-05-29 12:00:00|16214|16182|16197|16180.2|16240|16215.2|16178.8|16166.6|68665
1590757200000|2020-05-29 13:00:00|16194.8|16182|16201.6|16188.4|16278|16270|16128.8|16120|1777010
1590760800000|2020-05-29 14:00:00|16201.2|16188.6|16183.2|16178.2|16259|16256.4|16087.6|16082.4|2626550
1590764400000|2020-05-29 15:00:00|16183.8|16178.4|16343.8|16337.8|16400|16397.8|16180|16173|2474765
1590768000000|2020-05-29 16:00:00|16345.6|16338|16407.2|16393.8|16470|16466|16326.8|16320.2|2390795
1590771600000|2020-05-29 17:00:00|16407|16394|16416|16407.2|16451.4|16448.4|16337.2|16331|1720675
1590775200000|2020-05-29 18:00:00|16414.8|16408|16445|16433.8|16476.4|16473.6|16262|16249|2865145
1590778800000|2020-05-29 19:00:00|16448.6|16440|16684.6|16681.2|16700|16699|16437.4|16426|5579785
1590782400000|2020-05-29 20:00:00|16684.4|16683.2|16690|16672|16719|16700.2|16575|16560|3658820
1590998400000|2020-06-01 08:00:00|17000|16906|17200|17102.4|17360|17300|17000|16900|205325
1591002000000|2020-06-01 09:00:00|17180|17140|17115.8|17034|17200|17186.4|17060|17034|51470
1591005600000|2020-06-01 10:00:00|17060|17040|17130|17073|17130|17100|17044|17020|58180
1591009200000|2020-06-01 11:00:00|17124.6|17084.4|17131|17124|17210|17197.6|17056|16980|527770
1591012800000|2020-06-01 12:00:00|17137|17125|17075.2|17060|17178|17166|17030|17026|441555
1591016400000|2020-06-01 13:00:00|17075.6|17065.6|17491.6|17484.2|17544|17538.6|17054|17050|6865225
1591020000000|2020-06-01 14:00:00|17493|17484.4|17679.8|17670.4|17679.8|17677|17452|17440|4834140
1591023600000|2020-06-01 15:00:00|17679.6|17672.6|17613|17607.6|17688|17684.2|17501.6|17500.6|2379605
1591027200000|2020-06-01 16:00:00|17612.8|17600|17619.8|17614|17652.6|17645.6|17543.8|17540|1402780
1591030800000|2020-06-01 17:00:00|17619.6|17615|17633.2|17627.8|17700|17698.6|17576|17575.4|1992470
1591034400000|2020-06-01 18:00:00|17632.2|17628|17732.8|17726|17734|17731.8|17624.2|17620|1900370
1591038000000|2020-06-01 19:00:00|17733.4|17727.4|17964|17951|17980|17979.6|17725|17721.2|4806310
1591041600000|2020-06-01 20:00:00|17963.6|17948.4|17909.8|17900|18074.8|18060|17867.6|17828|1249150
1591045200000|2020-06-01 21:00:00|17910.8|17909.8|17959.6|17943|17998|17991|17910.8|17900|122195
1591048800000|2020-06-01 22:00:00|17944|17944|17979|17950.4|18052|18048|17920|17900|294405
1591052400000|2020-06-01 23:00:00|17970|17950.6|17731.6|17720|17970|17960|17720|17711|425170
1591084800000|2020-06-02 08:00:00|17860|17770|18011.2|17980|18020|18010|17810|17740|111410
1591088400000|2020-06-02 09:00:00|18010|17978|17993.6|17925|18011.2|17994.2|17980|17920|26870
1591092000000|2020-06-02 10:00:00|17989.8|17940|17945.2|17900|17993.6|17940|17900|17856|44920
1591095600000|2020-06-02 11:00:00|17941|17920.2|17829.8|17810|17998|17980|17799.6|17764|375145
1591099200000|2020-06-02 12:00:00|17830|17820|17868|17860.2|17917|17910|17821|17808|298915
1591102800000|2020-06-02 13:00:00|17870|17860|17869.8|17856.6|18175.4|18170|17756.6|17745|5785390
1591106400000|2020-06-02 14:00:00|17869.6|17860.2|17679.4|17671.4|17970.8|17964.4|17520|17516|4569985
1591110000000|2020-06-02 15:00:00|17680|17674.2|17679.2|17668.4|17766|17759.2|17420|17412.6|3355245
1591113600000|2020-06-02 16:00:00|17678.8|17674|17782|17770|17840|17835|17666|17660|1646725
1591117200000|2020-06-02 17:00:00|17784.2|17771.4|17923.2|17915.2|17929.8|17924.8|17768|17760|1661920
1591120800000|2020-06-02 18:00:00|17920|17916.8|17673.6|17660.4|17943.2|17940.2|17668|17660|2027695
1591124400000|2020-06-02 19:00:00|17672.2|17662|17628|17625|17766|17764.6|17607.6|17603|2535545
1591128000000|2020-06-02 20:00:00|17637|17621.6|17639.4|17617.2|17659.6|17640|17603.4|17600|137540
1591131600000|2020-06-02 21:00:00|17638.8|17622.2|17680|17640|17690|17680|17638.8|17620|88720
1591135200000|2020-06-02 22:00:00|17675|17641|17649.6|17632|17680|17655|17630.4|17630|13720
1591138800000|2020-06-02 23:00:00|17648|17640|17659.8|17640|17660|17648|17629.8|17622|45770
1591171200000|2020-06-03 08:00:00|17888.6|17700|17760|17640.2|17900|17713.4|17735.8|17640|5060
1591174800000|2020-06-03 09:00:00|17759.8|17680|17762.8|17700|17780|17720|17707.4|17640|7670
1591178400000|2020-06-03 10:00:00|17760|17700.2|17760|17700.2|17797.6|17762.8|17740|17700.2|8825
1591182000000|2020-06-03 11:00:00|17759.8|17759.4|17760|17750|17797.6|17794.4|17710|17700|96215
1591185600000|2020-06-03 12:00:00|17750|17745.4|17742|17720|17786.8|17779.6|17704|17690|141735
1591189200000|2020-06-03 13:00:00|17741.8|17722.8|17951.8|17940.2|17960|17956.2|17613|17603.4|2805650
1591192800000|2020-06-03 14:00:00|17951|17941.6|17796.2|17790|17959.8|17952|17761.8|17753.4|2588425
1591196400000|2020-06-03 15:00:00|17799.8|17788.4|17794|17785.8|17900|17898.8|17751.8|17745.6|1651970
1591200000000|2020-06-03 16:00:00|17793.8|17784.4|17751.8|17741.4|17798|17787|17658.2|17650|1519455
1591203600000|2020-06-03 17:00:00|17750.6|17742|17744|17737.2|17769|17756|17664.6|17660|897200
1591207200000|2020-06-03 18:00:00|17744.4|17737|17694.8|17689|17760|17758.6|17602.2|17602|1433540
1591210800000|2020-06-03 19:00:00|17698|17689.2|17653.2|17646|17729.6|17727.4|17608|17605|1717260
1591214400000|2020-06-03 20:00:00|17660|17630|17690|17674|17700|17694|17640|17610|109470
1591218000000|2020-06-03 21:00:00|17685|17660|17676|17660|17700|17674|17660|17650|28320
1591221600000|2020-06-03 22:00:00|17684|17666|17676|17660|17690|17681|17660|17646|37400
1591225200000|2020-06-03 23:00:00|17674|17666|17673.8|17662.4|17676|17669.2|17660.2|17630|45225
1591257600000|2020-06-04 08:00:00|17715.4|17600|17683.4|17600|17735.6|17694.4|17659.4|17600|11150
1591261200000|2020-06-04 09:00:00|17682.8|17601.2|17700|17600.2|17714.4|17680|17660|17600|7345
1591264800000|2020-06-04 10:00:00|17668.4|17601.2|17696.6|17665.4|17714.4|17679.8|17660|17600.2|8455
1591268400000|2020-06-04 11:00:00|17676|17668|17722|17714|17747.4|17740|17675|17668|59255
1591272000000|2020-06-04 12:00:00|17730|17722|17718|17702|17747.4|17740|17697|17672|103565
1591275600000|2020-06-04 13:00:00|17720|17703.2|17873.6|17862.2|17917|17910|17708|17702|2754075
1591279200000|2020-06-04 14:00:00|17873.4|17862.6|17764.6|17757.4|17916.8|17911.4|17697.2|17690.4|2299565
1591282800000|2020-06-04 15:00:00|17764.4|17760|17609.4|17600.4|17769.6|17766.2|17493.6|17482.6|2327985
1591286400000|2020-06-04 16:00:00|17605|17600.8|17503.6|17495.8|17700|17697.2|17489.2|17482.6|1541775
1591290000000|2020-06-04 17:00:00|17503.8|17497.8|17615.6|17605.4|17622.6|17619.6|17503.6|17497.8|1191355
1591293600000|2020-06-04 18:00:00|17615|17607|17247|17240|17622.6|17617|17232.8|17230|2152445
1591297200000|2020-06-04 19:00:00|17247.6|17243|17289|17284.8|17313.4|17309.8|17174.2|17166.2|2749515
1591300800000|2020-06-04 20:00:00|17291.2|17275|17320|17300|17320|17306|17260.4|17260|73510
1591304400000|2020-06-04 21:00:00|17319.4|17285.2|17317|17310|17321|17310|17305|17280|23060
1591308000000|2020-06-04 22:00:00|17320|17312|17356|17320|17360|17357.6|17310|17303.6|38790
1591311600000|2020-06-04 23:00:00|17353.6|17303.8|17340|17320|17372|17353|17329.6|17303.8|26335
1591344000000|2020-06-05 08:00:00|17500|17300|17573.6|17541.2|17580|17569|17500|17300|23790
1591347600000|2020-06-05 09:00:00|17579|17539|17549.8|17505|17579|17540|17524|17500|12500
1591351200000|2020-06-05 10:00:00|17540|17500|17484|17416|17559.6|17539.8|17431.4|17400|13250
1591354800000|2020-06-05 11:00:00|17478|17440|17440|17424|17493|17492.6|17428|17420|140260
1591358400000|2020-06-05 12:00:00|17456.4|17422|17568|17550|17580|17566.6|17409|17400|398690
1591362000000|2020-06-05 13:00:00|17579.6|17560|17541.2|17533.2|17620|17616|17444.8|17440|3009895
1591365600000|2020-06-05 14:00:00|17542|17534.4|17449.6|17442|17552|17540|17329|17321.4|2151945
1591369200000|2020-06-05 15:00:00|17447.6|17440|17480|17474.6|17559.8|17556.4|17445.2|17431.6|1601635
1591372800000|2020-06-05 16:00:00|17482.6|17472.6|17549.8|17544.2|17597.6|17594|17449|17446|1277925
1591376400000|2020-06-05 17:00:00|17556.4|17546.2|17521.6|17517.6|17607.2|17604.6|17497.6|17490|1404060
1591380000000|2020-06-05 18:00:00|17521.4|17514.8|17656.2|17652.8|17716|17710.2|17466|17462.4|2112565
1591383600000|2020-06-05 19:00:00|17660|17653.2|17710.2|17702.8|17730.4|17726.8|17642.2|17642|2582560
1591387200000|2020-06-05 20:00:00|17711|17705|17705|17700|17720|17719.6|17688|17680|546680
1591603200000|2020-06-08 08:00:00|17640|17428.2|17684|17590|17684|17640|17580|17386|29065
1591606800000|2020-06-08 09:00:00|17682|17587|17960|17900|18060|18000|17679.6|17585.6|98165
1591610400000|2020-06-08 10:00:00|17957.8|17893.2|18059.8|17960|18090|18064.2|17900|17880.4|74485
1591614000000|2020-06-08 11:00:00|18056|17940|18013.8|17985|18070|18056.2|17947.6|17920|402415
1591617600000|2020-06-08 12:00:00|18009.8|17995|18045|18038|18097.6|18094.8|17945.4|17920|334945
1591621200000|2020-06-08 13:00:00|18044|18037|18413.4|18389.8|18670|18659|18044|18025|6549685
1591624800000|2020-06-08 14:00:00|18413.2|18400.4|18473.6|18467|18480|18476.2|18189.8|18180|4140825
1591628400000|2020-06-08 15:00:00|18474.6|18467.2|18498.6|18490|18600|18599.2|18422|18415.2|2844640
1591632000000|2020-06-08 16:00:00|18498.8|18490.2|18600|18595.2|18600|18599.8|18482.6|18480|1974030
1591635600000|2020-06-08 17:00:00|18599.4|18595.4|18639|18628.4|18698|18694.2|18524.4|18520.4|2610235
1591639200000|2020-06-08 18:00:00|18639.2|18632|18811|18806|18822.4|18819.8|18624.6|18620.4|2362470
1591642800000|2020-06-08 19:00:00|18810.8|18804|18999|18993.4|19000|18999.8|18756.2|18750|4218150
1591646400000|2020-06-08 20:00:00|18998.4|18993.2|19078|19036|19149.8|19145.6|18980|18962|1120350
1591650000000|2020-06-08 21:00:00|19060|19040|19016|19004|19078|19065|18990|18983|112680
1591653600000|2020-06-08 22:00:00|19040|19012|19000|18950|19078|19061|18837|18836|154050
1591657200000|2020-06-08 23:00:00|18997.6|18951|18890|18884|18997.6|18960|18860|18840|147870
1591689600000|2020-06-09 08:00:00|18800|18640|18642.6|18604.2|18880|18753|18500|18420|152465
1591693200000|2020-06-09 09:00:00|18620|18604|18720|18700|18780|18730|18620|18564.4|73140
1591696800000|2020-06-09 10:00:00|18735.2|18701|18862.4|18800.2|18870|18827|18735.2|18700|65805
1591700400000|2020-06-09 11:00:00|18860|18816.6|18889.8|18870.2|18939.8|18939.6|18750|18741.2|548440
1591704000000|2020-06-09 12:00:00|18887.4|18880|18840|18820|18911|18900.6|18728|18720|495095
1591707600000|2020-06-09 13:00:00|18846|18826.2|18640.6|18620|18885|18872.6|18583|18573.4|3482205
1591711200000|2020-06-09 14:00:00|18640.4|18620.4|19020|19007.2|19060|19049|18487.6|18478.6|4178020
1591714800000|2020-06-09 15:00:00|19028.2|19006.4|18830|18820|19089.4|19084|18788|18782.8|2966690
1591718400000|2020-06-09 16:00:00|18827|18820.4|18989|18983.4|19040.4|19039.4|18761.2|18747.4|2122875
1591722000000|2020-06-09 17:00:00|18987.8|18984.8|18980|18971.6|19080|19074.4|18911.2|18900.2|2003210
1591725600000|2020-06-09 18:00:00|18979.8|18968.2|18939.6|18926.8|18985.4|18980.2|18875.8|18865.2|1502335
1591729200000|2020-06-09 19:00:00|18939.4|18929.4|18832|18804.4|18970|18966.4|18795.4|18790|2401290
1591732800000|2020-06-09 20:00:00|18813.4|18800.2|18820|18809|18844|18832|18768|18760|430815
1591736400000|2020-06-09 21:00:00|18825|18808|18800|18764.2|18825|18813.6|18799.8|18760|43895
1591740000000|2020-06-09 22:00:00|18799.8|18762.8|18806.4|18800|18813|18804.8|18791.4|18760|56070
1591743600000|2020-06-09 23:00:00|18807|18784|18769.8|18740|18807|18784|18720.8|18719.6|66605
1591776000000|2020-06-10 08:00:00|18780|18690|18890|18800|18898|18845.2|18780|18690|14760
1591779600000|2020-06-10 09:00:00|18897.6|18810|18818|18757.4|18897.6|18810|18799.2|18690|13920
1591783200000|2020-06-10 10:00:00|18800|18759.2|18890|18809|18897.6|18809|18700|18620|26095
1591786800000|2020-06-10 11:00:00|18878|18799.8|19840|19821.8|19900|19880.8|18840|18797.4|2136575
1591790400000|2020-06-10 12:00:00|19848|19833|19800|19788|19974|19960|19745.6|19730|1715120
1591794000000|2020-06-10 13:00:00|19797.6|19781.2|19926.8|19915|20100|20096.4|19659|19650|6861020
1591797600000|2020-06-10 14:00:00|19939.4|19925.4|20043.8|20029.6|20233.8|20229.6|19880.8|19870.2|7851580
1591801200000|2020-06-10 15:00:00|20040|20029.8|20351|20344.8|20360|20357.4|19998.8|19990|3643420
1591804800000|2020-06-10 16:00:00|20354|20346.2|20317|20307.4|20397.2|20395.4|20250.8|20240.4|2249580
1591808400000|2020-06-10 17:00:00|20316.8|20308.8|20189.8|20176.8|20365|20358.4|20096.6|20080|2188265
1591812000000|2020-06-10 18:00:00|20188.8|20174.6|20285.8|20274|20375|20366.8|20148.2|20130|2479180
1591815600000|2020-06-10 19:00:00|20285.6|20274.2|20501|20493.4|20550|20543|20201.6|20192.8|4150435
1591819200000|2020-06-10 20:00:00|20502.8|20472.6|20456.6|20420|20529.2|20508.6|20377.6|20362|347870
1591822800000|2020-06-10 21:00:00|20455.2|20422|20591.4|20562.4|20660|20620|20406|20402|277380
1591826400000|2020-06-10 22:00:00|20598|20570|20420|20400|20613.8|20600|20372.2|20360|219000
1591830000000|2020-06-10 23:00:00|20418|20370.6|20190|20170.8|20418|20370.6|20138|20120|320405
1591862400000|2020-06-11 08:00:00|20146|20000|20020|19922|20166|20094.4|19858|19800|116045
1591866000000|2020-06-11 09:00:00|20000|19924.8|20139.8|20059|20140|20080|19920|19900|43970
1591869600000|2020-06-11 10:00:00|20140|20071|20089|20020|20140|20120|20020|19980|45210
1591873200000|2020-06-11 11:00:00|20080|20031.6|19960|19943.2|20100|20060|19859.4|19840|659695
1591876800000|2020-06-11 12:00:00|19975.8|19943.6|19811.2|19781.2|19975.8|19947|19739.8|19720|792625
1591880400000|2020-06-11 13:00:00|19808.4|19788.2|20019.8|19990.2|20059.8|20054|19671.4|19662.4|5714725
1591884000000|2020-06-11 14:00:00|20019.6|19998.4|19940|19925.6|20379.4|20369.6|19904.8|19900|4300645
1591887600000|2020-06-11 15:00:00|19939.8|19932|20009|20000|20136|20127|19887|19880|2329775
1591891200000|2020-06-11 16:00:00|20008.8|19993.4|19572.2|19557.2|20009|19996.6|19482.4|19480|3681920
1591894800000|2020-06-11 17:00:00|19572|19554.2|19832.6|19819.2|19930|19921.4|19557.8|19542|2332300
1591898400000|2020-06-11 18:00:00|19831.4|19815.2|19596.6|19582|19839|19824|19518.4|19512|2394890
1591902000000|2020-06-11 19:00:00|19595.8|19581|19462.6|19451.6|19725.8|19718.6|19444.6|19440|3688075
1591905600000|2020-06-11 20:00:00|19461.2|19450|19550|19530|19580|19570|19453|19440|949915
1591909200000|2020-06-11 21:00:00|19548|19522|19396|19320|19550|19530|19299.8|19240|177385
1591912800000|2020-06-11 22:00:00|19380|19300.6|19360|19320.6|19453.6|19405|19320|19300.2|117825
1591916400000|2020-06-11 23:00:00|19380|19322|19500|19480.2|19530|19500|19324|19320|159940
1591948800000|2020-06-12 08:00:00|19158.8|19102.2|19740|19713.6|19800|19760|19102.2|19000|193875
1591952400000|2020-06-12 09:00:00|19725.4|19720|19603|19540|19760.8|19720|19499.8|19462.6|126440
1591956000000|2020-06-12 10:00:00|19640|19560|19380|19307.2|19640|19621.4|19320|19300|165190
1591959600000|2020-06-12 11:00:00|19378|19321.6|19673|19642.2|19860|19840.2|19353.2|19321.6|1030290
1591963200000|2020-06-12 12:00:00|19671.8|19648.8|19530|19520|19679.2|19679|19494|19460|639055
1591966800000|2020-06-12 13:00:00|19540|19520.2|19441.2|19433.4|19759.6|19752.2|19392|19380|4446070
1591970400000|2020-06-12 14:00:00|19449.6|19425.4|18708.8|18701.2|19527.6|19515.4|18699.8|18689.8|5754415
1591974000000|2020-06-12 15:00:00|18708.6|18700|19014.6|19004.8|19031.2|19016.6|18577.2|18570|4849695
1591977600000|2020-06-12 16:00:00|19014.4|18999.6|18806|18790.8|19060|19050.8|18691|18681.4|2132730
1591981200000|2020-06-12 17:00:00|18810|18792.6|18422.8|18405.6|18817.6|18803.4|18266.2|18252|3325955
1591984800000|2020-06-12 18:00:00|18431|18413.2|18615.6|18601.4|18617|18606.6|18374.8|18364.2|2622130
1591988400000|2020-06-12 19:00:00|18617|18603.4|18705.4|18701.4|18775.8|18770.6|18401.8|18400|4030315
1591992000000|2020-06-12 20:00:00|18706|18678.8|18699|18692.6|18722.2|18703.6|18669.8|18640|617250
1592208000000|2020-06-15 08:00:00|18060|18000|18140|18060|18200|18160|17963.8|17926|150430
1592211600000|2020-06-15 09:00:00|18120|18059.8|18228|18160|18240|18200|18040|18020.6|51425
1592215200000|2020-06-15 10:00:00|18240|18170|18180|18124|18240|18190|18133.2|18111|27400
1592218800000|2020-06-15 11:00:00|18180.2|18144.8|18220|18200|18300|18243.4|18004|18000|455095
1592222400000|2020-06-15 12:00:00|18209.4|18195|18330|18314|18360|18338.8|18119.8|18100|279115
1592226000000|2020-06-15 13:00:00|18326.4|18300|18699.6|18680|18718.2|18714|18171|18162.4|3136690
1592229600000|2020-06-15 14:00:00|18681.4|18679.4|18839.8|18826.2|18919.8|18907.4|18591|18580|3809220
1592233200000|2020-06-15 15:00:00|18840|18826.4|18897.4|18877.4|19063|19057.4|18840|18826.2|2576175
1592236800000|2020-06-15 16:00:00|18891.8|18878|19437|19429.4|19440|19436.8|18880|18869.6|2928255
1592240400000|2020-06-15 17:00:00|19440|19431.2|19540|19535|19560|19555.4|19241.8|19228.2|2746175
1592244000000|2020-06-15 18:00:00|19551.8|19535.2|19688.6|19680.4|19733.2|19719.2|19487.2|19480|3035510
1592247600000|2020-06-15 19:00:00|19688.8|19674|19815|19810|19976.8|19970.8|19676|19665.2|4826260
1592251200000|2020-06-15 20:00:00|19840|19791.4|19779.8|19743.2|19898.2|19880|19752|19734|214175
1592254800000|2020-06-15 21:00:00|19778.8|19743.8|19758|19727|19788.2|19774|19710|19700|82460
1592258400000|2020-06-15 22:00:00|19755.8|19727.2|19795|19756|19799.8|19776|19738.2|19720|56035
1592262000000|2020-06-15 23:00:00|19779|19760|19896|19862|19900|19880|19730|19710|105545
1592294400000|2020-06-16 08:00:00|19960|19906|20000|19974.6|20100|20002|19900|19840|69545
1592298000000|2020-06-16 09:00:00|20008.6|19980|20040|20020|20089.6|20044|20007.2|19974.6|21490
1592301600000|2020-06-16 10:00:00|20060|20016|20060.8|20000|20079.6|20052.2|20000|19980|38800
1592305200000|2020-06-16 11:00:00|20051.2|20035.4|20284.4|20268|20284.4|20279.6|20040|20035.4|495970
1592308800000|2020-06-16 12:00:00|20280|20267.2|20354|20306|20400|20390.2|20250|20227.6|624940
1592312400000|2020-06-16 13:00:00|20350|20306.2|20080|20047.2|20354|20342.4|19795.4|19780|4049690
1592316000000|2020-06-16 14:00:00|20079.2|20050|19471.6|19460|20080|20073.6|19470.6|19446.8|4569700
1592319600000|2020-06-16 15:00:00|19477.4|19463.6|19507.2|19496.8|19712.4|19704.4|19267.4|19244.6|2991360
1592323200000|2020-06-16 16:00:00|19509.8|19497|19697|19690.2|19749.6|19743.4|19377.2|19368.6|2420685
1592326800000|2020-06-16 17:00:00|19697.6|19686.6|19646|19635|19900|19897.6|19629.2|19620.2|1890480
1592330400000|2020-06-16 18:00:00|19641.2|19635.4|19661.8|19649.8|19750|19742.2|19610.8|19600.2|1277700
1592334000000|2020-06-16 19:00:00|19665|19651|19641.8|19628.6|19687.6|19678|19479.8|19466.6|2561825
1592337600000|2020-06-16 20:00:00|19643.8|19631.4|19640|19620|19680|19670|19620.2|19600|455350
1592341200000|2020-06-16 21:00:00|19639.8|19636|19594.8|19580|19640|19636|19560|19520|85265
1592344800000|2020-06-16 22:00:00|19594|19580.2|19535|19520|19600|19585|19490|19480|129155
1592348400000|2020-06-16 23:00:00|19534.8|19508.2|19610|19580|19635.2|19619|19534.8|19508.2|96990
1592380800000|2020-06-17 08:00:00|19875|19644.4|19838|19833.4|19990|19849.6|19740|19644.4|26190
1592384400000|2020-06-17 09:00:00|19853.4|19822.2|19679.8|19606.4|19860|19833.4|19600|19332.2|44755
1592388000000|2020-06-17 10:00:00|19640|19580|19709.6|19660|19779.8|19700|19640|19561.2|13640
1592391600000|2020-06-17 11:00:00|19709.8|19700|19677.6|19650.2|19772.6|19741|19660|19650|140785
1592395200000|2020-06-17 12:00:00|19680|19654|19729.8|19707|19755.8|19748.4|19669.8|19650|147595
1592398800000|2020-06-17 13:00:00|19735.8|19702.4|19824|19807.2|19940|19934.2|19658.8|19646|2607570
1592402400000|2020-06-17 14:00:00|19816.4|19803.6|19880.2|19871.8|19902|19898.4|19702|19689.4|2381460
1592406000000|2020-06-17 15:00:00|19883.2|19872.4|19949.6|19940.2|19990|19987|19819.2|19810.2|2146175
1592409600000|2020-06-17 16:00:00|19952.4|19941|20000|19993.2|20000|19999|19871.4|19870|1355845
1592413200000|2020-06-17 17:00:00|19999.8|19994.6|19966|19960|20100|20098.2|19932.6|19925.2|2108270
1592416800000|2020-06-17 18:00:00|19964|19960.2|19818|19802.8|19988|19976.4|19802.4|19801.6|1853960
1592420400000|2020-06-17 19:00:00|19812.2|19803|19827.6|19809.2|19878|19871.4|19733.8|19724|2183270
1592424000000|2020-06-17 20:00:00|19850|19800|19809.6|19786.6|19850|19830|19800|19760|56675
1592427600000|2020-06-17 21:00:00|19800|19786.4|19800|19780|19815|19805|19796|19780|22430
1592431200000|2020-06-17 22:00:00|19819.6|19781|19827|19800.4|19830|19801|19789.4|19770|27335
1592434800000|2020-06-17 23:00:00|19834.8|19800.6|19760|19720|19834.8|19806|19725.6|19720|67875
1592467200000|2020-06-18 08:00:00|19988|19920|20079.8|20025.6|20100.2|20080|19920|19824|47320
1592470800000|2020-06-18 09:00:00|20053|20052.6|20059.6|19927.4|20100|20066.2|20030.8|19920|11860
1592474400000|2020-06-18 10:00:00|20060|19963.6|20000|19951|20060|19991|19978|19927.4|27710
1592478000000|2020-06-18 11:00:00|19994|19978|20040|20013.2|20097.8|20083.2|19980|19951|334205
1592481600000|2020-06-18 12:00:00|20026.8|20000|20014.2|19982|20080|20063|19948|19927.4|305540
1592485200000|2020-06-18 13:00:00|20000|19984|20177.8|20167.8|20387|20378.2|19987|19982|4089650
1592488800000|2020-06-18 14:00:00|20190|20160.8|20159.6|20142.4|20267.6|20263.8|20005|20000.2|2468100
1592492400000|2020-06-18 15:00:00|20156.8|20138.2|19905|19894.2|20180|20173.4|19891|19888|1807010
1592496000000|2020-06-18 16:00:00|19905.8|19894.4|20023|20010.8|20079|20075|19901.6|19894.2|1422295
1592499600000|2020-06-18 17:00:00|20027.2|20011|20076|20063.6|20113|20108.4|19987.6|19982|1403165
1592503200000|2020-06-18 18:00:00|20072.2|20063.8|19985.2|19970.8|20082.2|20076.8|19937.4|19934.4|1421570
1592506800000|2020-06-18 19:00:00|19983.8|19976.6|20080.4|20077.8|20084.6|20079.6|19924.6|19920.8|2085270
1592510400000|2020-06-18 20:00:00|20080.6|20020|20049.8|20000|20080.6|20058.4|20000|19970|96085
1592514000000|2020-06-18 21:00:00|20056.8|20026.6|20037.8|20030|20056.8|20040|20030|20000|23835
1592517600000|2020-06-18 22:00:00|20038|20031|20085|20073|20114.8|20111|20038|20030|54250
1592521200000|2020-06-18 23:00:00|20100|20080|20239.8|20230|20239.8|20235|20100|20070|174655
1592553600000|2020-06-19 08:00:00|20230|19942|20310|20280.2|20320|20290|20230|19942|22710
1592557200000|2020-06-19 09:00:00|20300|20295|20380|20350|20400|20370|20300|20280.2|33610
1592560800000|2020-06-19 10:00:00|20379.8|20365|20339.8|20280|20390|20377.4|20308|20280|11675
1592564400000|2020-06-19 11:00:00|20337.6|20300|20340|20316|20350.2|20340|20220|20200|137825
1592568000000|2020-06-19 12:00:00|20338|20315|20300|20282.2|20359|20341.2|20280|20260|129640
1592571600000|2020-06-19 13:00:00|20293.8|20280|20130.6|20105.6|20396|20390.6|20088|20082.6|2857350
1592575200000|2020-06-19 14:00:00|20120|20106.2|20153|20146.2|20180|20177.6|20087.6|20082|1927195
1592578800000|2020-06-19 15:00:00|20156.8|20146.4|20030.8|20022|20164.8|20159.4|19985|19980|1515105
1592582400000|2020-06-19 16:00:00|20031|20022.2|20012.2|20002.6|20039.8|20028.4|19839|19825.6|2065000
1592586000000|2020-06-19 17:00:00|20015.2|20007.8|19947.8|19940|20025.8|20017.4|19942.2|19934.2|1219060
1592589600000|2020-06-19 18:00:00|19946.4|19937|19966.2|19955.4|19990.6|19983.8|19844.4|19840.2|1498205
1592593200000|2020-06-19 19:00:00|19968.6|19953.8|20011.6|20011.4|20047.6|20044.2|19931.6|19923.2|2536320
1592596800000|2020-06-19 20:00:00|20014.8|20009.8|20008.8|20000|20028|20012|19974.6|19940.2|1809235
1592812800000|2020-06-22 08:00:00|20114.2|19920|20119.8|20040|20150|20082.6|20000|19920|19165
1592816400000|2020-06-22 09:00:00|20120|20056|20119.2|20050|20130|20112|20080|20040|6725
1592820000000|2020-06-22 10:00:00|20119|20021.6|20080|20033.8|20119|20060|20070|20021.6|8765
1592823600000|2020-06-22 11:00:00|20076|20032|20039|19970|20076|20039|19869.8|19860|183390
1592827200000|2020-06-22 12:00:00|20037.8|19983.6|19942|19920|20040|20011|19908.2|19892.6|132165
1592830800000|2020-06-22 13:00:00|19940|19924|20129.8|20104|20158|20145.4|19899.8|19885.2|2428350
1592834400000|2020-06-22 14:00:00|20130|20108|19863.8|19852.6|20177.6|20170.4|19855.6|19847.8|1895525
1592838000000|2020-06-22 15:00:00|19862.4|19847.8|19925.2|19915.2|19980|19976.2|19803|19800.2|1461770
1592841600000|2020-06-22 16:00:00|19929.6|19916|19966|19961.2|20015|20008.6|19922|19913.2|707925
1592845200000|2020-06-22 17:00:00|19972|19961.8|19985.8|19976.2|20017.8|20014.2|19929.4|19920|678945
1592848800000|2020-06-22 18:00:00|19985|19976.6|19969|19962.6|19985|19976.6|19905.6|19901.4|950160
1592852400000|2020-06-22 19:00:00|19967.6|19959.8|19897.2|19885.4|20000|19998.4|19870.2|19865.4|1717520
1592856000000|2020-06-22 20:00:00|19894|19884.2|19900|19882.2|19900|19890.2|19874.6|19865.4|549870
1592859600000|2020-06-22 21:00:00|19899.6|19882|19899.6|19880|19900|19890|19880|19870|22995
1592863200000|2020-06-22 22:00:00|19898|19891.2|19890|19880|19899.6|19891.2|19880|19870|40300
1592866800000|2020-06-22 23:00:00|19889|19881|19980|19960|20016|19980.4|19881.2|19878|114890
1592899200000|2020-06-23 08:00:00|20074.4|19801.2|20049.8|20011.6|20104|20080.6|19980|19800|17120
1592902800000|2020-06-23 09:00:00|20057.8|20000.2|19976.8|19960|20057.8|20024.8|19965.4|19906|30035
1592906400000|2020-06-23 10:00:00|19969.8|19944|19989|19960.6|20000|19980.4|19960|19944|9515
1592910000000|2020-06-23 11:00:00|19989.8|19980|20020|20000|20070|20046|19988|19980|117215
1592913600000|2020-06-23 12:00:00|20030|20003|19987.4|19970|20037.8|20024|19974|19963.4|103850
1592917200000|2020-06-23 13:00:00|19970|19964|20093.4|20075.6|20108|20100.4|19892.6|19880|2163800
1592920800000|2020-06-23 14:00:00|20080|20065.6|20130.8|20119.4|20242|20238.6|20052.2|20040|2486000
1592924400000|2020-06-23 15:00:00|20130.2|20122.2|20157.6|20144.6|20192|20186|20099|20090|813155
1592928000000|2020-06-23 16:00:00|20158.4|20152.4|20053.4|20046|20173.2|20164.2|20029.6|20020|800340
1592931600000|2020-06-23 17:00:00|20056.4|20045|20072|20064|20100|20096|20001.4|20000|880745
1592935200000|2020-06-23 18:00:00|20070|20061.4|19981|19970|20070|20061.4|19956.6|19952.4|942280
1592938800000|2020-06-23 19:00:00|19980.4|19965.4|20035.6|20020|20062|20059.8|19935.8|19927.2|1908225
1592942400000|2020-06-23 20:00:00|20037.4|20018.6|19990|19964|20060|20022|19970|19960|626235
1592946000000|2020-06-23 21:00:00|19989|19970|20010|19990|20010|19992.2|19970|19945|19780
1592949600000|2020-06-23 22:00:00|20005|19995|19980|19962|20020|19995|19970.8|19962|20715
1592953200000|2020-06-23 23:00:00|19990|19960|19960|19922|19990|19962|19907.2|19900|119480
1592985600000|2020-06-24 08:00:00|20040|19900|19900|19860|20040|19920.2|19860|19837.6|23135
1592989200000|2020-06-24 09:00:00|19898|19840|19899.8|19815|19900|19840|19827|19800|15380
1592992800000|2020-06-24 10:00:00|19899.4|19820|19880|19864.8|19899.4|19865.2|19824|19801.2|6715
1592996400000|2020-06-24 11:00:00|19895.4|19868|19939.4|19910|19960|19946.8|19875.6|19850|61485
1593000000000|2020-06-24 12:00:00|19934|19908|19840|19820|19934|19910.4|19708|19700|299850
1593003600000|2020-06-24 13:00:00|19828.4|19813.4|19491|19450.2|20020|20008.6|19394|19380|2727755
1593007200000|2020-06-24 14:00:00|19489.8|19440|19587.2|19575.6|19660|19650|19071.8|19060|4849090
1593010800000|2020-06-24 15:00:00|19587|19575|19313.6|19300|19636|19614.8|19127|19120|3155895
1593014400000|2020-06-24 16:00:00|19310|19296|19375|19363.8|19377|19369.4|19140.2|19129.4|2064080
1593018000000|2020-06-24 17:00:00|19373.4|19362.8|19264|19255.6|19417.6|19409.6|19217|19207.8|1342140
1593021600000|2020-06-24 18:00:00|19265.8|19252.8|19229.2|19220|19360|19346.4|19200.2|19200|1423225
1593025200000|2020-06-24 19:00:00|19238.2|19220.2|19220|19214.8|19396.6|19389|19205|19200|2489165
1593028800000|2020-06-24 20:00:00|19216.8|19200|19220|19210|19280|19268|19216.8|19200|106005
1593032400000|2020-06-24 21:00:00|19238|19202|19226|19210.6|19262|19243|19207.6|19200.2|39895
1593036000000|2020-06-24 22:00:00|19225|19210|19220|19200.2|19242|19225.6|19204.8|19200|37495
1593039600000|2020-06-24 23:00:00|19216.8|19200|19040|19020|19220|19204.2|19036|19020|141135
1593072000000|2020-06-25 08:00:00|19020|19000|19380|19300|19400|19360|19020|18900.4|46420
1593075600000|2020-06-25 09:00:00|19376.2|19340|19381.4|19262.6|19399.8|19380|19276.8|19224|18280
1593079200000|2020-06-25 10:00:00|19376|19260|19359.8|19230|19399.4|19295.2|19246|19200.4|14560
1593082800000|2020-06-25 11:00:00|19279.4|19220|19080|19066|19357|19340|19053.2|19040|137645
1593086400000|2020-06-25 12:00:00|19099.8|19066.2|19050|19023.6|19120|19100|19000|18980|324215
1593090000000|2020-06-25 13:00:00|19049.8|19040|18970.6|18960|19200|19180|18752.8|18742.8|3081540
1593093600000|2020-06-25 14:00:00|18972.6|18960.2|19215.6|19201.4|19356|19343|18825.6|18819|3322290
1593097200000|2020-06-25 15:00:00|19211.6|19199|19309.8|19297|19337.6|19328.4|19096.4|19084|1475315
1593100800000|2020-06-25 16:00:00|19310|19296.8|19473.2|19461|19510|19503.6|19309.4|19296.8|1869500
1593104400000|2020-06-25 17:00:00|19467.8|19461.6|19482|19473.6|19505.2|19498.8|19372.8|19364|1300465
1593108000000|2020-06-25 18:00:00|19485.2|19476.8|19494|19488.8|19516|19513.6|19383.2|19372|1574825
1593111600000|2020-06-25 19:00:00|19493.8|19488.6|19719.6|19705.6|19720|19715.8|19470|19460|2685885
1593115200000|2020-06-25 20:00:00|19719.4|19702.2|19688.8|19670|19735|19730|19659.4|19620|720475
1593118800000|2020-06-25 21:00:00|19685|19660|19800|19740.4|19800|19781|19670.4|19640|95140
1593122400000|2020-06-25 22:00:00|19799.6|19755.4|19834|19812.2|19870|19850|19799|19740|101640
1593126000000|2020-06-25 23:00:00|19840|19811.2|19840|19824|19858.4|19825.6|19799.8|19780|70180
1593158400000|2020-06-26 08:00:00|19938|19700|19722|19669|19938|19719.6|19647.6|19600.6|13120
1593162000000|2020-06-26 09:00:00|19726|19650|19760|19664.4|19780|19732.6|19726|19650|4805
1593165600000|2020-06-26 10:00:00|19780|19680|19800|19765|19917.2|19840|19780|19664.4|18395
1593169200000|2020-06-26 11:00:00|19823.6|19791|19894|19880.2|19960|19954|19823.6|19791|232690
1593172800000|2020-06-26 12:00:00|19930|19880|19740|19710|19940|19925.6|19720|19700|148165
1593176400000|2020-06-26 13:00:00|19747.6|19712|19670.8|19660.4|19915.4|19900|19539.8|19528|2485210
1593180000000|2020-06-26 14:00:00|19666|19660|19349.2|19329.6|19672|19660|19241.4|19226.6|3291265
1593183600000|2020-06-26 15:00:00|19350|19339|19473.4|19463.4|19547.4|19540|19341|19323.6|1560360
1593187200000|2020-06-26 16:00:00|19473.2|19463|19383|19371.6|19479|19468.6|19295|19286|1142440
1593190800000|2020-06-26 17:00:00|19383.2|19372|19324.6|19311.6|19444|19438.4|19304.6|19300.2|873925
1593194400000|2020-06-26 18:00:00|19324.4|19314|19279.6|19272.4|19375.8|19369.2|19204.8|19201.4|1422795
1593198000000|2020-06-26 19:00:00|19278.6|19272.6|19218.2|19203.4|19349|19343|19101.6|19095|2788035
1593201600000|2020-06-26 20:00:00|19215.2|19200.8|19219.8|19197|19240|19228|19194.8|19180|2417765
1593417600000|2020-06-29 08:00:00|19280|19180|19380|19305.6|19400|19340|19220|19180|21160
1593421200000|2020-06-29 09:00:00|19377|19331.4|19376|19320|19380|19344|19341|19240|12560
1593424800000|2020-06-29 10:00:00|19369.8|19340|19338|19310|19369.8|19360|19294.4|19240|12845
1593428400000|2020-06-29 11:00:00|19331|19294.4|19540|19502|19540|19520|19219|19200|180000
1593432000000|2020-06-29 12:00:00|19530|19500|19380|19340.8|19530|19500|19360|19340.8|115485
1593435600000|2020-06-29 13:00:00|19390|19348.8|19275.2|19242|19446.6|19420|18979.4|18970|2347810
1593439200000|2020-06-29 14:00:00|19275.6|19251.2|19619.8|19610.2|19745.8|19737.2|19269.8|19251.2|3178710
1593442800000|2020-06-29 15:00:00|19623.6|19612|19720|19707.8|19796|19791|19583.6|19576.8|1672300
1593446400000|2020-06-29 16:00:00|19728|19711|19782.8|19770|19889.6|19884.8|19726.4|19711|1387795
1593450000000|2020-06-29 17:00:00|19785.4|19772|19850.8|19844.2|19940|19936.4|19708.4|19701|1205210
1593453600000|2020-06-29 18:00:00|19855.6|19842|19790.6|19777.6|19884.6|19878.6|19766.8|19760|925085
1593457200000|2020-06-29 19:00:00|19789.2|19780.2|20197.8|20187|20200|20199.8|19720.6|19710.6|4168300
1593460800000|2020-06-29 20:00:00|20199.8|20197.6|20200|20187|20240|20228|20144|20139.6|338050
1593464400000|2020-06-29 21:00:00|20206|20180|20126.6|20115|20210|20202|20040|19980|174715
1593468000000|2020-06-29 22:00:00|20133.2|20104|20134.8|20100|20198|20192|20100|20084|58405
1593471600000|2020-06-29 23:00:00|20133.6|20093.4|20149.2|20140|20157.2|20145|20093.2|20087|49880
1593504000000|2020-06-30 08:00:00|20187|19960|20180|20120|20299.8|20241.2|20060|19960|41530
1593507600000|2020-06-30 09:00:00|20135.8|20101|20112.4|20072|20180|20120|20061|20040|25380
1593511200000|2020-06-30 10:00:00|20112|20040|20079.4|20053.6|20112|20080|20020|20001.2|44430
1593514800000|2020-06-30 11:00:00|20080|20064|20158|20146|20320|20285|20080|20053.6|271050
1593518400000|2020-06-30 12:00:00|20157|20145|20180|20140|20196|20180|20120|20100.2|131245
1593522000000|2020-06-30 13:00:00|20176|20160|20736|20720.2|20780|20774.6|20093.6|20070|4086900
1593525600000|2020-06-30 14:00:00|20739|20720|20983.4|20972.2|21020|21017.6|20692.6|20686.8|4745745
1593529200000|2020-06-30 15:00:00|20988.4|20972.6|21608.4|21598.6|21719.8|21710|20953.2|20944.8|6120510
1593532800000|2020-06-30 16:00:00|21604|21590|21526.4|21516.8|21750|21743.2|21331|21320|4198925
1593536400000|2020-06-30 17:00:00|21528.2|21520|21572.2|21562.8|21604.4|21597.6|21400|21391.2|2001345
1593540000000|2020-06-30 18:00:00|21572.4|21563|21654|21641.6|21716|21709.2|21456|21446.6|2225400
1593543600000|2020-06-30 19:00:00|21651.6|21642.2|21598.6|21580|21690|21683.2|21507.2|21502|3259655
1593547200000|2020-06-30 20:00:00|21596.8|21580.8|21540|21514.2|21600|21580.8|21512|21500|141185
1593550800000|2020-06-30 21:00:00|21539|21520|21540|21514|21560|21540|21520|21512|45430
1593554400000|2020-06-30 22:00:00|21523.6|21516|21530|21525|21540|21535|21516|21512|41805
1593558000000|2020-06-30 23:00:00|21539.8|21526|21530|21503|21540|21536|21513.8|21503|108375
1593590400000|2020-07-01 08:00:00|21698|21444|21620|21560|21698|21596.2|21500|21444|26010
1593594000000|2020-07-01 09:00:00|21600|21560.4|21620|21542|21620|21560.4|21550|21527.8|13770
1593597600000|2020-07-01 10:00:00|21580|21540|21520|21500.2|21620|21560|21490|21463.8|25335
1593601200000|2020-07-01 11:00:00|21516|21504.2|21389.2|21328|21524.2|21504.2|21320|21303.8|252600
1593604800000|2020-07-01 12:00:00|21380|21340|21576|21560|21576|21560|21370|21340|279075
1593608400000|2020-07-01 13:00:00|21580|21563.2|22232.6|22204.8|22360|22358.8|21578|21560|5073020
1593612000000|2020-07-01 14:00:00|22235.6|22232.6|22650.2|22640.8|22706.6|22697.6|22162.6|22151|4961950
1593615600000|2020-07-01 15:00:00|22649.2|22645|22530|22524.2|22670|22665|22361.2|22354|3111710
1593619200000|2020-07-01 16:00:00|22535|22526.2|22445.8|22433.6|22560|22553.4|22355.4|22342.2|1394055
1593622800000|2020-07-01 17:00:00|22445.2|22435|22244|22235|22450|22441.6|22151.6|22148.4|2349585
1593626400000|2020-07-01 18:00:00|22243.8|22230|22449.8|22435.4|22560|22552.8|22203|22190.4|1977365
1593630000000|2020-07-01 19:00:00|22451|22435.8|22394.2|22377.4|22496|22487.4|22285.6|22275|2746500
1593633600000|2020-07-01 20:00:00|22398|22373|22364|22360|22400|22389|22340|22320|622165
1593637200000|2020-07-01 21:00:00|22370|22370|22396|22384|22398.8|22396|22365|22360|65780
1593640800000|2020-07-01 22:00:00|22398.8|22386|22539.6|22500|22539.6|22530|22396|22385|171170
1593644400000|2020-07-01 23:00:00|22536|22510|22760|22734|22788|22785|22536|22510|405325
1593676800000|2020-07-02 08:00:00|23100|22800|23760|23700|24500|23814|23049.4|22800|220865
1593680400000|2020-07-02 09:00:00|23700|23687.2|23380|23260|23700|23700|23295.8|23200|154885
1593684000000|2020-07-02 10:00:00|23400|23280|23592|23482.4|23635|23600|23360|23261.2|99000
1593687600000|2020-07-02 11:00:00|23585.6|23513.8|24296|24141.2|24380|24370.8|23560.4|23513.8|1919275
1593691200000|2020-07-02 12:00:00|24280|24159.6|24455.2|24440.2|24640|24618.6|23975.2|23946|3040445
1593694800000|2020-07-02 13:00:00|24460|24445.6|24133.8|24120.2|24570|24566|23940.8|23932|7807960
1593698400000|2020-07-02 14:00:00|24139.4|24122|23893.4|23873.4|24398|24385.8|23824|23820|5604150
1593702000000|2020-07-02 15:00:00|23884.2|23873.2|24050|24036.6|24140|24135.4|23719.8|23712|3906880
1593705600000|2020-07-02 16:00:00|24049.8|24036.8|24122.8|24104|24310|24307.2|24003|23989.4|2703895
1593709200000|2020-07-02 17:00:00|24130.8|24111.6|23991.4|23979|24172.8|24161.2|23974.6|23961.4|1708510
1593712800000|2020-07-02 18:00:00|23993.4|23981|24236.6|24225.6|24299.8|24295.2|23990|23981|2218125
1593716400000|2020-07-02 19:00:00|24240|24232.6|24177|24173.2|24288|24283|24111.4|24105.2|3329550
1593720000000|2020-07-02 20:00:00|24173.2|24155.4|24356|24331|24356|24331|24160|24136.6|410225
1593723600000|2020-07-02 21:00:00|24360|24343|24320|24305|24440|24427.2|24280|24240|275475
1593727200000|2020-07-02 22:00:00|24324|24300|24280|24263|24330|24320|24271|24244|77625
1593730800000|2020-07-02 23:00:00|24290|24266|24280|24240|24300|24294|24254|24240|122290
1594022400000|2020-07-06 08:00:00|25320|24802|25580|25500.2|25996|25880|24900|24802|344440
1594026000000|2020-07-06 09:00:00|25600|25520|25700|25640|25700|25660|25490|25450|142815
1594029600000|2020-07-06 10:00:00|25670|25650|25700|25643.4|25760|25747|25554|25500|168065
1594033200000|2020-07-06 11:00:00|25680|25680|25570|25543|25806.8|25780|25480|25463.4|809440
1594036800000|2020-07-06 12:00:00|25560|25540.2|25551.2|25525.2|25698|25686|25520|25508.4|654370
1594040400000|2020-07-06 13:00:00|25554|25525|26080.4|26055.4|26082|26075.6|25328.6|25320|6145290
1594044000000|2020-07-06 14:00:00|26082|26062.2|26149.8|26142.4|26195|26184.6|25837.8|25830|4754815
1594047600000|2020-07-06 15:00:00|26150|26142.2|26536|26525|26852|26832.6|26129|26121.4|6440410
1594051200000|2020-07-06 16:00:00|26535|26522.6|26462.4|26447.2|26660|26653.8|26364.6|26352.6|3219440
1594054800000|2020-07-06 17:00:00|26462.2|26447.8|26525.4|26511.4|26700|26697|26425|26420|2214935
1594058400000|2020-07-06 18:00:00|26517|26511.6|26588.8|26573.2|26601.2|26597|26164.2|26150|3150655
1594062000000|2020-07-06 19:00:00|26588.4|26575.6|27433.2|27420|27557.2|27552.8|26491|26480|6524180
1594065600000|2020-07-06 20:00:00|27460|27400|27860|27842.4|27953.8|27940.2|27439.6|27400|2113555
1594069200000|2020-07-06 21:00:00|27878|27843.4|28460|28420|28502|28500|27800|27775.8|1092465
1594072800000|2020-07-06 22:00:00|28440|28426.6|28536|28510|28777.6|28738.8|28440|28420|831935
1594076400000|2020-07-06 23:00:00|28539.6|28510.4|28666.6|28645|28680|28666.6|28518|28500|413445
1594108800000|2020-07-07 08:00:00|28560|28240|27620|27528|28600|28431|27460|27440|296070
1594112400000|2020-07-07 09:00:00|27660|27560|27920|27860|28060|28020|27516|27440|143295
1594116000000|2020-07-07 10:00:00|27900|27850|28100|28000|28260|28200|27900|27822|154125
1594119600000|2020-07-07 11:00:00|28159.8|28004|27990|27960|28350|28324.4|27660|27640|1210570
1594123200000|2020-07-07 12:00:00|28000|27965.8|27818|27800|28139.6|28101.2|27652.2|27620.2|832850
1594126800000|2020-07-07 13:00:00|27838|27794|27302.2|27260|28597.4|28575.8|27301.8|27260|7470235
1594130400000|2020-07-07 14:00:00|27302.6|27270.6|27780.2|27761.2|27906.8|27899.8|26756.2|26733.2|6624135
1594134000000|2020-07-07 15:00:00|27792|27761.4|27994.2|27971.6|28460|28450.8|27664.8|27652.2|5064605
1594137600000|2020-07-07 16:00:00|27993.8|27970.4|28125.2|28108.2|28154|28138.8|27694.8|27687.2|2414355
1594141200000|2020-07-07 17:00:00|28121.8|28107.2|28020|28006.4|28200|28195.4|27874.2|27860|2429350
1594144800000|2020-07-07 18:00:00|28019.8|28004.8|27676|27650.2|28080|28073|27417.6|27402.4|2726025
1594148400000|2020-07-07 19:00:00|27675.6|27652.4|27800|27787.6|28099.4|28087.8|27327|27320|3655180
1594152000000|2020-07-07 20:00:00|27816.8|27776|27600|27570|27840|27823|27479.8|27440.2|412680
1594155600000|2020-07-07 21:00:00|27590|27590|27530|27502|27640|27620|27494|27460|141260
1594159200000|2020-07-07 22:00:00|27528|27500|27659.6|27620|27700|27687|27507|27500|153870
1594162800000|2020-07-07 23:00:00|27651.6|27623|27620|27580|27660|27650|27599.8|27560|105845
1594195200000|2020-07-08 08:00:00|27720|27621|28000|27920|28080|28054.8|27720|27600|84010
1594198800000|2020-07-08 09:00:00|27997.8|27940|27960|27900|28000|27940.2|27800|27700|30720
1594202400000|2020-07-08 10:00:00|27940|27880.4|27998|27940|27998|27966|27880|27820|35115
1594206000000|2020-07-08 11:00:00|28000|27950|27973.2|27941.2|28110|28082.4|27940|27900|303925
1594209600000|2020-07-08 12:00:00|27973|27947.6|27970|27950|28040|28024.8|27899.6|27880|328250
1594213200000|2020-07-08 13:00:00|27967.2|27960|27949.6|27924.2|28353.2|28331.4|27797.2|27780|3486625
1594216800000|2020-07-08 14:00:00|27949.8|27920|27899.6|27881|28240|28231.4|27778.8|27765.2|3599955
1594220400000|2020-07-08 15:00:00|27900|27881.2|27961.2|27950|27998|27987.8|27620.4|27620.2|2802045
1594224000000|2020-07-08 16:00:00|27961|27943.4|27844.4|27833.8|27984.6|27975.6|27717|27711.8|1320070
1594227600000|2020-07-08 17:00:00|27844.2|27834.2|27430.4|27413.2|27877.4|27870|27377.6|27364.4|2133295
1594231200000|2020-07-08 18:00:00|27427.2|27415|26808.6|26780|27567.2|27557|26239|26222.2|6189790
1594234800000|2020-07-08 19:00:00|26825|26791.4|27319.8|27306.8|27424.4|27420|26614.2|26602.4|5220155
1594238400000|2020-07-08 20:00:00|27310|27309.6|27380|27342|27400|27396.4|27140|27120|467600
1594242000000|2020-07-08 21:00:00|27378.6|27341|27520|27500|27632|27610.2|27356|27330|258955
1594245600000|2020-07-08 22:00:00|27533.6|27500.2|27553|27536|27580|27560.2|27510|27482.4|115880
1594249200000|2020-07-08 23:00:00|27535|27530|27240|27220|27553|27530|27220|27202.2|156945
1594281600000|2020-07-09 08:00:00|27632|27052.4|27541.4|27440.2|27632|27547|27450|27052.4|36550
1594285200000|2020-07-09 09:00:00|27521.6|27521.6|27530.8|27530|27580|27560|27480|27440|32580
1594288800000|2020-07-09 10:00:00|27579.8|27534|27362|27320|27600|27560|27362|27320|22715
1594292400000|2020-07-09 11:00:00|27364|27331.4|27514|27492.6|27560|27542|27364|27320|286410
1594296000000|2020-07-09 12:00:00|27520|27490|27819.8|27790|27900|27880.2|27480|27465|596880
1594299600000|2020-07-09 13:00:00|27818|27794|27810|27800|28177.6|28158.8|27507.8|27502|3901205
1594303200000|2020-07-09 14:00:00|27809|27800.2|27213.6|27200|27836.2|27814|27202.2|27184.6|3229045
1594306800000|2020-07-09 15:00:00|27221|27194.8|27519.4|27495.8|27585|27573.2|27036.4|27020|2962440
1594310400000|2020-07-09 16:00:00|27513.8|27500|27531.4|27514.6|27678|27664|27395.8|27380|1482150
1594314000000|2020-07-09 17:00:00|27528.2|27504.8|27500|27484.2|27645.2|27636|27451.4|27440.8|1032145
1594317600000|2020-07-09 18:00:00|27499.2|27487.8|27925.4|27914.4|27991|27983.4|27483.6|27470|2158420
1594321200000|2020-07-09 19:00:00|27925.2|27914.6|27885.4|27883|28058|28052|27597.8|27580|2975120
1594324800000|2020-07-09 20:00:00|27885.6|27880.8|27959|27935|27977.6|27966.2|27828.8|27800|230245
1594328400000|2020-07-09 21:00:00|27950|27940|27838|27801|27960|27946.8|27820|27801|105545
1594332000000|2020-07-09 22:00:00|27832|27802|27899.8|27870|27920|27900|27826.2|27802|48800
1594335600000|2020-07-09 23:00:00|27897.8|27851|27870|27848|27900|27896|27840|27820|86555
1594368000000|2020-07-10 08:00:00|27829.6|27600|27789.6|27726.8|27829.6|27790.4|27738.2|27600|13400
1594371600000|2020-07-10 09:00:00|27800|27740|27741|27680|27800|27760|27741|27660|11075
1594375200000|2020-07-10 10:00:00|27739|27674.4|27793.2|27736.4|27800|27740|27609.8|27506|26020
1594378800000|2020-07-10 11:00:00|27800|27789.6|27969|27940|28180|28170|27800|27760|348300
1594382400000|2020-07-10 12:00:00|27968|27945.6|27972|27921.6|28080|28063.8|27832.6|27800|364370
1594386000000|2020-07-10 13:00:00|27980|27940|27714.4|27684.6|28000|27987|27585.4|27560|2084055
1594389600000|2020-07-10 14:00:00|27714.2|27687.4|28357.6|28340|28385.2|28379|27537.2|27520|4340280
1594393200000|2020-07-10 15:00:00|28355.6|28340.2|28190.6|28178.4|28413.4|28412|28100|28090.2|1967880
1594396800000|2020-07-10 16:00:00|28194|28178.6|29120|29100|29120|29104.2|28142.8|28129.4|3880110
1594400400000|2020-07-10 17:00:00|29123.8|29104|29811.2|29791.6|29920|29912.8|28930.6|28920|8110480
1594404000000|2020-07-10 18:00:00|29811.6|29797|29869.8|29858.8|29986.6|29976.2|29583.2|29582.8|4562985
1594407600000|2020-07-10 19:00:00|29864.4|29855|30941.4|30899.2|30978.6|30973.2|29783.6|29779.6|9974585
1594411200000|2020-07-10 20:00:00|30959|30880|30861.2|30824|31060|31022.2|30780|30736.2|1505615
1594627200000|2020-07-13 08:00:00|31999.8|31510.8|31878|31840.2|32300|32000|31760|31510.8|229255
1594630800000|2020-07-13 09:00:00|31860|31842|32330|32280|32350|32320.2|31820|31800|183580
1594634400000|2020-07-13 10:00:00|32320|32238.8|32300|32218.8|32640|32590|32195|32148|254300
1594638000000|2020-07-13 11:00:00|32273.2|32200|33051.8|33020.4|33090.8|33056|32273.2|32200|1663105
1594641600000|2020-07-13 12:00:00|33055.2|33020|32860|32840|33112|33084.2|32737|32730|1404990
1594645200000|2020-07-13 13:00:00|32853.2|32840.2|34275.2|34220|35899.8|35855.4|32853.2|32840.2|12431980
1594648800000|2020-07-13 14:00:00|34275.4|34231|35324.6|35280|35511|35488.8|34125.4|34100|6652025
1594652400000|2020-07-13 15:00:00|35320|35282.4|34842.4|34810|35459.8|35441.4|34391.4|34364.2|4517185
1594656000000|2020-07-13 16:00:00|34846.8|34812.4|33356.2|33300.6|34980|34958.6|33320|33300.4|4327890
1594659600000|2020-07-13 17:00:00|33353.8|33301|32264.4|32229.8|34160|34145.8|32113.4|32095.8|7027605
1594663200000|2020-07-13 18:00:00|32277.2|32230.8|32259|32200.2|32570|32550|30132.2|30100|9708240
1594666800000|2020-07-13 19:00:00|32264|32213|29932.2|29882|32300|32242.2|29463.8|29400|7175230
1594670400000|2020-07-13 20:00:00|29941.2|29881.6|29739|29700.2|30300|30251.6|29488.4|29440|1447920
1594674000000|2020-07-13 21:00:00|29738|29700|29440|29400|29741|29700|29031|29000|586015
1594677600000|2020-07-13 22:00:00|29492|29402|30958|30904|31000|30986.4|29460|29402|827735
1594681200000|2020-07-13 23:00:00|30957|30900|30580|30540.2|30980|30944|30560|30531|408905
1594713600000|2020-07-14 08:00:00|31129.8|30660|31480|31388.8|31760|31665.2|30840|30550|254860
1594717200000|2020-07-14 09:00:00|31440|31240|31399.8|31240.2|31480|31400|31240|31082.6|74040
1594720800000|2020-07-14 10:00:00|31439.6|31280|31080|30881.2|31440|31300|30920|30804|85870
1594724400000|2020-07-14 11:00:00|31092.2|31000|31958|31900.4|32068|32035.2|31011.2|31000|1321170
1594728000000|2020-07-14 12:00:00|31940.2|31900.2|30881.2|30820.2|32260|32257.4|30852.8|30820.2|1940900
1594731600000|2020-07-14 13:00:00|30880|30824.4|30499.8|30403|31800|31769.8|29625.4|29570|8425585
1594735200000|2020-07-14 14:00:00|30499|30403.2|30564.6|30500|31162.2|31140.4|28640|28620|7780715
1594738800000|2020-07-14 15:00:00|30563|30520.2|30260|30204.8|30920|30902.8|29947.8|29921.4|3568780
1594742400000|2020-07-14 16:00:00|30270|30220.2|30021.4|30000.2|30671.6|30659.2|29899|29880|2279870
1594746000000|2020-07-14 17:00:00|30062.8|30007|30334|30274.6|30740|30715.2|29677.8|29650.4|3028570
1594749600000|2020-07-14 18:00:00|30330.8|30279.8|30210.8|30180.2|30595.6|30577.8|29965.6|29940|1924040
1594753200000|2020-07-14 19:00:00|30212.4|30188.6|30336.6|30321|30678.2|30637.2|29710.2|29701|4296435
1594756800000|2020-07-14 20:00:00|30337.6|30318.6|30480|30404.2|30480|30449|30180|30167.2|932835
1594760400000|2020-07-14 21:00:00|30460|30420|30740|30660|30960|30940.2|30460|30420|453120
1594764000000|2020-07-14 22:00:00|30752.4|30680|31240|31204|31260|31204|30719|30680|317945
1594767600000|2020-07-14 23:00:00|31238|31200.6|31368|31300|31650|31640|31090.6|31000|458920
1594800000000|2020-07-15 08:00:00|32800|30200|31100|30940.6|32800|31520|30880|30200|57505
1594803600000|2020-07-15 09:00:00|31040|30940.8|31140|31022|31260|31160|31000|30940|34800
1594807200000|2020-07-15 10:00:00|31158|31040|31300|31239.6|31300|31260|31100|31022|37695
1594810800000|2020-07-15 11:00:00|31340|31248|30780|30720|31900|31891.6|30405|30400|1245000
1594814400000|2020-07-15 12:00:00|30799.8|30666.6|30780|30744|30980|30960|30656|30640|490670
1594818000000|2020-07-15 13:00:00|30790|30746.2|30099.2|30042.8|30900|30884|29701.4|29676|4247275
1594821600000|2020-07-15 14:00:00|30098.8|30046|29895.6|29869.4|30398|30379.6|29837|29826|3126550
1594825200000|2020-07-15 15:00:00|29896.6|29869.6|29171.8|29160|29956.6|29943.4|29162.8|29146.4|3529510
1594828800000|2020-07-15 16:00:00|29171.6|29166.2|30266.8|30250.2|30300|30294.8|29150.8|29140|2811640
1594832400000|2020-07-15 17:00:00|30268.6|30250.4|30015.8|30000|30280|30267.6|29863.4|29850|1613235
1594836000000|2020-07-15 18:00:00|30015.6|29994.6|30195.8|30180.8|30410|30403.2|29885.6|29878|1801335
1594839600000|2020-07-15 19:00:00|30192|30181|30955.4|30920|31000|30996.2|30064|30053.2|3018515
1594843200000|2020-07-15 20:00:00|30933|30918|30640|30600|31159.8|31140|30520|30507.4|1098105
1594846800000|2020-07-15 21:00:00|30658|30607.8|30700|30680|30800|30780|30580|30520|143755
1594850400000|2020-07-15 22:00:00|30684|30654|30220|30202|30720|30681|30160|30120|211175
1594854000000|2020-07-15 23:00:00|30230|30203|30240|30220|30340|30250|30140|30100|242745
1594886400000|2020-07-16 08:00:00|30096|30044.4|29050|29000|30180|30044.4|28980|28815.8|177880
1594890000000|2020-07-16 09:00:00|29040|28980|29284|29180|29296|29260|28959.8|28900|212665
1594893600000|2020-07-16 10:00:00|29220|29182|29498|29360|29584|29460|29210|29180|58070
1594897200000|2020-07-16 11:00:00|29520.2|29361.4|29660|29641|29800|29781.8|29240|29200|665260
1594900800000|2020-07-16 12:00:00|29670|29645.6|29598.8|29524.8|29700|29676|29290.8|29240|534915
1594904400000|2020-07-16 13:00:00|29599.8|29522.4|29674|29643.2|30376|30361.4|29418.6|29400|3490570
1594908000000|2020-07-16 14:00:00|29680|29630.2|29628.2|29612.6|30016.4|30000.6|29326|29310|3304480
1594911600000|2020-07-16 15:00:00|29630.6|29606.6|29732.6|29712.6|29845.2|29830.6|29483|29462.2|2319260
1594915200000|2020-07-16 16:00:00|29736.4|29716.4|30188.8|30170.8|30400|30397|29662.2|29650|2614560
1594918800000|2020-07-16 17:00:00|30196.8|30179.8|30102.6|30089.6|30635.2|30614.6|30071.6|30064|2419715
1594922400000|2020-07-16 18:00:00|30096.8|30087.2|30084.4|30068.2|30577.6|30567.4|30030.8|30020.4|2040220
1594926000000|2020-07-16 19:00:00|30088.8|30074.4|30016.2|30013.8|30485.6|30474.4|29809.2|29800|2835090
1594929600000|2020-07-16 20:00:00|30016.4|30012.8|29690|29620|30040|30012.8|29580|29560|876005
1594933200000|2020-07-16 21:00:00|29670|29622|29640|29600.4|29690|29645|29400|29360|224740
1594936800000|2020-07-16 22:00:00|29647|29620|29684.4|29650|29800|29780.8|29620|29600|73380
1594940400000|2020-07-16 23:00:00|29650|29630|29760.8|29724|29798|29793|29650|29620.2|81990
1594972800000|2020-07-17 08:00:00|30000|29760.8|30361|30200|30500|30440|29920|29760.8|48785
1594976400000|2020-07-17 09:00:00|30340.2|30200.4|30300.4|30220|30361|30320|30240|30100|15495
1594980000000|2020-07-17 10:00:00|30316|30100|30361|30240|30361|30340|30220|30100|21270
1594983600000|2020-07-17 11:00:00|30319.8|30240.2|30280|30240|30400|30381|30192.4|30122.2|210345
1594987200000|2020-07-17 12:00:00|30279.6|30244|30320|30263.2|30396|30366|30242|30226|214385
1594990800000|2020-07-17 13:00:00|30316|30284|30368.8|30348.2|30760|30734.8|30013.6|30002.4|2325015
1594994400000|2020-07-17 14:00:00|30364.8|30345|30099.6|30082.2|30391.4|30371|29805|29796.8|2789445
1594998000000|2020-07-17 15:00:00|30099|30082|30072.6|30056.6|30275.4|30268.4|29895.6|29882.4|1604420
1595001600000|2020-07-17 16:00:00|30075|30061.2|30168.2|30156.6|30320|30315.4|30045.4|30030|1416030
1595005200000|2020-07-17 17:00:00|30168|30157|30134.8|30120.6|30200|30191.2|30020.2|30017.2|1104935
1595008800000|2020-07-17 18:00:00|30135.8|30123|30126.8|30114|30308|30303.2|30120|30114|1460305
1595012400000|2020-07-17 19:00:00|30120.4|30110.2|30019.8|30000.2|30184.6|30177.4|29964|29960|2151435
1595016000000|2020-07-17 20:00:00|30020|29996.4|30001|29996.2|30060|30006.6|29996|29960.2|131480
1595232000000|2020-07-20 08:00:00|29980|29648|30360|30320|30360|30320|29840|29648|46625
1595235600000|2020-07-20 09:00:00|30359.8|30319.8|30440|30400|30500|30400|30330|30279.8|19835
1595239200000|2020-07-20 10:00:00|30478|30400.6|30480|30327.4|30560|30480|30400|30327.2|18130
1595242800000|2020-07-20 11:00:00|30410|30327.2|30219.2|30200|30500|30480|30160|30142|261050
1595246400000|2020-07-20 12:00:00|30201.4|30180|30240.8|30240|30340.2|30301|30148.4|30142|167080
1595250000000|2020-07-20 13:00:00|30260|30239.2|29899.8|29866.6|30597|30588.4|29760.2|29758|2220850
1595253600000|2020-07-20 14:00:00|29900|29872.2|29944|29932.4|30177.8|30165.8|29811.2|29800|1676065
1595257200000|2020-07-20 15:00:00|29951.4|29936.4|29929.8|29918.4|30117.2|30110|29904.6|29900|1068175
1595260800000|2020-07-20 16:00:00|29932|29918.6|31679|31660|31791.4|31774.4|29897.6|29890|4844145
1595264400000|2020-07-20 17:00:00|31675|31651.6|31895.4|31871|32720|32707|31476.8|31469.6|5816110
1595268000000|2020-07-20 18:00:00|31900|31880.2|32694.8|32664.4|32740|32727.8|31759.8|31740|2809645
1595271600000|2020-07-20 19:00:00|32695|32662.4|32849.4|32848|33000|32998.8|32497.4|32486.8|3654550
1595275200000|2020-07-20 20:00:00|32860|32847.6|33440|33400|33540|33485|32792.2|32721|1628965
1595278800000|2020-07-20 21:00:00|33430|33372|33330|33310|33440|33411|33260|33240|264380
1595282400000|2020-07-20 22:00:00|33370.8|33310.4|33198.8|33160|33370.8|33330|33140|33105.8|182990
1595286000000|2020-07-20 23:00:00|33219|33162|33280|33240|33371.2|33342|33199.6|33162|179530
1595318400000|2020-07-21 08:00:00|33680|33500|33780|33680|33959.6|33889.8|33580|33301|127490
1595322000000|2020-07-21 09:00:00|33798|33700|33800|33760|33800|33795|33760|33680|81680
1595325600000|2020-07-21 10:00:00|33799.8|33780|33759|33700|33800|33790|33740|33700|75710
1595329200000|2020-07-21 11:00:00|33770|33740|33640|33610|33978|33954.8|33579.8|33560|863720
1595332800000|2020-07-21 12:00:00|33660|33622.4|33120|33100|33740.2|33721.2|32960|32940|783770
1595336400000|2020-07-21 13:00:00|33119.8|33111|33025.8|32985.6|33500|33493|32068|32041.2|6080445
1595340000000|2020-07-21 14:00:00|33052|32985.4|32574.4|32536.6|33097.4|33071.6|32044.2|32040|3503505
1595343600000|2020-07-21 15:00:00|32569.8|32540|32422.4|32387.6|32797.8|32775|32161|32160|2027210
1595347200000|2020-07-21 16:00:00|32418.6|32379.4|32307.4|32282.8|32578|32568.6|32165.8|32162.2|1654635
1595350800000|2020-07-21 17:00:00|32299.8|32280|31666|31631.8|32307.4|32285.2|31180.2|31160|3518400
1595354400000|2020-07-21 18:00:00|31674.4|31631|31895.8|31866.4|32224.6|32210.2|31652.8|31629.2|1804105
1595358000000|2020-07-21 19:00:00|31898.8|31861.4|31360|31318.8|31898.8|31873.8|31189.6|31164.4|3004125
1595361600000|2020-07-21 20:00:00|31399|31300|31515|31471.8|31590|31566.8|31391.6|31300|233020
1595365200000|2020-07-21 21:00:00|31520|31470|31780|31730|31920|31881|31520|31470|210445
1595368800000|2020-07-21 22:00:00|31774|31740|31740|31702.6|31780|31742|31670|31640|88305
1595372400000|2020-07-21 23:00:00|31737.8|31702|31600|31594|31754.8|31724|31565|31520|121955
1595404800000|2020-07-22 08:00:00|31812.4|31610|31290|31160|31812.4|31610|31060|31020|99840
1595408400000|2020-07-22 09:00:00|31360|31180|31680|31600|31680|31600|31240|31110|29535
1595412000000|2020-07-22 10:00:00|31660|31560|31980|31845.4|31980|31900|31660|31510.4|47275
1595415600000|2020-07-22 11:00:00|31940|31844.4|31779.6|31743|32176|32124.4|31699.8|31630|355015
1595419200000|2020-07-22 12:00:00|31800|31740|31800|31765|31840|31800.2|31560|31540|233935
1595422800000|2020-07-22 13:00:00|31818|31773|32080|32049.4|32540|32515|31689.2|31660|3048725
1595426400000|2020-07-22 14:00:00|32079.8|32049.6|31498|31480|32179.6|32165|31245.8|31230.6|2079570
1595430000000|2020-07-22 15:00:00|31497.8|31465.4|31670|31645|31890|31875.2|31296.6|31280|1736745
1595433600000|2020-07-22 16:00:00|31670.6|31662.2|31700|31687.2|31800|31794|31493.2|31480|1041295
1595437200000|2020-07-22 17:00:00|31693.8|31683.6|31560.6|31544.8|31800|31794.2|31525.2|31512|1049995
1595440800000|2020-07-22 18:00:00|31555.6|31540|32042|32032.4|32133.8|32122.8|31408.8|31400|1713285
1595444400000|2020-07-22 19:00:00|32044.2|32028.8|31882.8|31811.6|32360|32349.8|31700|31681.8|3584875
1595448000000|2020-07-22 20:00:00|31890.6|31789.4|33278|33163|34329.4|34305|31700|31651.8|7589025
1595451600000|2020-07-22 21:00:00|33260|33200|33260|33200.2|33920|33902|33160|33120|2414405
1595455200000|2020-07-22 22:00:00|33301.8|33200.4|33294|33260|33440|33402|33074|33060|797085
1595458800000|2020-07-22 23:00:00|33300|33260.2|33160|33140|33300|33284|32900|32880|583500
1595491200000|2020-07-23 08:00:00|33700|33500|33479.8|33220|33780|33700|33400|33220|121575
1595494800000|2020-07-23 09:00:00|33478|33300|33420|33352.6|33478|33377.6|33220|33140|41450
1595498400000|2020-07-23 10:00:00|33440|33352.8|33640|33540|33640|33621|33440|33352.6|60885
1595502000000|2020-07-23 11:00:00|33620|33573.8|32939.8|32862.2|33640|33580|32379.8|32365.4|1291750
1595505600000|2020-07-23 12:00:00|32940|32881.6|33060|33040|33420|33380|32760|32725|1002515
1595509200000|2020-07-23 13:00:00|33079.8|33029|32160|32100|33796.6|33779.8|31779.4|31762.8|6737190
1595512800000|2020-07-23 14:00:00|32159.8|32140|32048.4|32028.6|32484.4|32470.8|31045.8|31022.2|6248280
1595516400000|2020-07-23 15:00:00|32057.2|32040.4|31702.4|31669.6|32180|32173|31659.6|31633.2|2431055
1595520000000|2020-07-23 16:00:00|31700|31668.6|30819.8|30808.2|31700|31679.8|30479.2|30466.6|4072940
1595523600000|2020-07-23 17:00:00|30824.6|30803.2|30400|30386.6|31150|31147|30184.8|30170|3473350
1595527200000|2020-07-23 18:00:00|30399.8|30377|30439.6|30409.2|30566.8|30559.8|29620|29607.6|4357660
1595530800000|2020-07-23 19:00:00|30448|30431.4|30279.8|30261.4|30640|30637.6|30054.6|30050|3155010
1595534400000|2020-07-23 20:00:00|30273.6|30231.2|30340|30326|30383.6|30380|30160.2|30137.2|297165
1595538000000|2020-07-23 21:00:00|30339.8|30327|30295|30244.2|30340|30331|30219.8|30200|106320
1595541600000|2020-07-23 22:00:00|30316|30245.2|30099.8|30040|30316|30270|30016|30000|159035
1595545200000|2020-07-23 23:00:00|30100|30060|29690|29660|30110|30060|29620|29600|267795
1595577600000|2020-07-24 08:00:00|29560|29197|28830|28600|29560|29197|28480|28400|205890
1595581200000|2020-07-24 09:00:00|28740|28620|29160|29079.8|29200|29180|28600|28599.8|91715
1595584800000|2020-07-24 10:00:00|29180|29080|29160|29000|29500|29419.8|29099.8|29000|69120
1595588400000|2020-07-24 11:00:00|29120|29089.2|28564|28540|29351.4|29302|28146.8|28126.8|1075830
1595592000000|2020-07-24 12:00:00|28570|28552|28700|28660|28898|28868|28393|28360|723385
1595595600000|2020-07-24 13:00:00|28690|28666.2|28180.2|28167.2|28713|28680|27341.4|27322|6313060
1595599200000|2020-07-24 14:00:00|28186.4|28173.8|29143.8|29124|29162.4|29152.4|28065.4|28044.2|5844315
1595602800000|2020-07-24 15:00:00|29148|29121.2|28780|28764|29300|29299.8|28529.8|28507.4|3517625
1595606400000|2020-07-24 16:00:00|28779.8|28766|28540|28520|28797.8|28784|28364|28352.6|1721200
1595610000000|2020-07-24 17:00:00|28546.8|28520.4|28660|28640|28840|28832.8|28084|28072.8|2288640
1595613600000|2020-07-24 18:00:00|28674.4|28640.2|28663.2|28645.8|29048.8|29040|28516.4|28506.8|2107995
1595617200000|2020-07-24 19:00:00|28653.8|28640|28324.4|28308|28838.2|28824|28300.6|28293.4|3304860
1595620800000|2020-07-24 20:00:00|28340|28310.8|28390|28364|28440|28439.4|28305|28260|305295
1595836800000|2020-07-27 08:00:00|28780|28400.2|28529.6|28449|28880|28787.4|28460|28302|82525
1595840400000|2020-07-27 09:00:00|28589.6|28400|28413.2|28300|28589.6|28547|28300|28040|35725
1595844000000|2020-07-27 10:00:00|28380|28320.2|28400|28200|28460|28408|28200|28050|49695
1595847600000|2020-07-27 11:00:00|28318.6|28239.8|28219.6|28160.4|28400|28320|27491.6|27440|818805
1595851200000|2020-07-27 12:00:00|28220|28160|28311|28280|28311|28281|28000|27920|340210
1595854800000|2020-07-27 13:00:00|28316|28281|29592.2|29570|29600|29594.6|28274|28204.4|3262925
1595858400000|2020-07-27 14:00:00|29599.2|29570.2|29266.4|29246.4|29600|29590|28891.2|28863|2929545
1595862000000|2020-07-27 15:00:00|29266.2|29246.2|28843.4|28817.8|29266.2|29247|28335.6|28320|2574755
1595865600000|2020-07-27 16:00:00|28843|28818|29199.2|29187.2|29267.6|29255.4|28792|28778.4|1195170
1595869200000|2020-07-27 17:00:00|29207.2|29193.8|29650|29636.2|29654|29636.2|29127|29110.2|1815945
1595872800000|2020-07-27 18:00:00|29660|29645|30140|30115.2|30274.4|30255.8|29650.2|29632.2|3205900
1595876400000|2020-07-27 19:00:00|30136.2|30113.6|30798.8|30792|30960|30954.2|30108.2|30092.6|4219855
1595880000000|2020-07-27 20:00:00|30802.4|30771.2|30800|30741|30980|30971.4|30739.6|30702.2|1787535
1595883600000|2020-07-27 21:00:00|30780|30742|30720|30689|30800|30761|30620|30600|106325
1595887200000|2020-07-27 22:00:00|30725|30689.2|30932|30900|30940|30930|30720|30689.2|131325
1595890800000|2020-07-27 23:00:00|30940|30922|30880|30850|30963.8|30950|30778.8|30725|140525
1595923200000|2020-07-28 08:00:00|30360|30200|30298|30210.2|30840|30444|30160|30004.4|70310
1595926800000|2020-07-28 09:00:00|30297.6|30210|30000|29900|30300.8|30280|29940|29840|34995
1595930400000|2020-07-28 10:00:00|29999.8|29920|30300|30200|30300|30240|29900|29840|52770
1595934000000|2020-07-28 11:00:00|30294|30211.2|30100|30040.2|30387.2|30364.2|29940|29920|565925
1595937600000|2020-07-28 12:00:00|30099.8|30040.4|30254|30200|30366.4|30340|30030.6|30000|319835
1595941200000|2020-07-28 13:00:00|30250|30202|29949.8|29915.2|30420|30403.6|29559.8|29551|3267210
1595944800000|2020-07-28 14:00:00|29950|29911.8|30412.6|30393.6|30648|30639.6|29891.8|29866.8|3826275
1595948400000|2020-07-28 15:00:00|30418.2|30394|30837.8|30822.6|31299.8|31286|30227.2|30206.8|3765520
1595952000000|2020-07-28 16:00:00|30846.4|30823.8|30800|30787.2|30938.8|30923.6|30404.2|30388|2670815
1595955600000|2020-07-28 17:00:00|30799.8|30781|30330|30302.8|30814|30800.2|30060|30046.8|2359330
1595959200000|2020-07-28 18:00:00|30328.8|30303|30229.2|30210.8|30333|30317|29875.8|29861.8|2040300
1595962800000|2020-07-28 19:00:00|30234.2|30211|29520.4|29513.8|30278|30257.6|29498.6|29488.4|2732055
1595966400000|2020-07-28 20:00:00|29527|29466.2|29600|29548|29660|29640|29419.8|29400|270670
1595970000000|2020-07-28 21:00:00|29620|29550|29619|29564.2|29650|29621|29535|29500|74490
1595973600000|2020-07-28 22:00:00|29620|29580|29598|29550|29650|29620.4|29560|29530.4|64240
1595977200000|2020-07-28 23:00:00|29600|29560.2|29465|29410.2|29620|29590|29440|29410|86345
1596009600000|2020-07-29 08:00:00|30400|29760.4|29780|29727.2|30400|29900|29660|29600|44495
1596013200000|2020-07-29 09:00:00|29790|29741|29930|29840|29946|29880|29760|29727.2|13315
1596016800000|2020-07-29 10:00:00|29929.8|29920|30080|30040|30360|30200|29920|29840|24325
1596020400000|2020-07-29 11:00:00|30091.4|29939.8|30155.4|30100|30260|30128.6|29893.6|29840|184000
1596024000000|2020-07-29 12:00:00|30118.8|30060|29980|29920|30140|30080|29960|29920|164990
1596027600000|2020-07-29 13:00:00|29960|29922|30118|30095.6|30380|30360|29769.2|29740|1811880
1596031200000|2020-07-29 14:00:00|30120|30095.8|30176.2|30144.2|30280|30270.4|29871.8|29860|1685800
1596034800000|2020-07-29 15:00:00|30170.4|30131|30530.8|30513.6|30699.8|30685.2|30116.8|30100|2247270
1596038400000|2020-07-29 16:00:00|30513.6|30501|30215.4|30180|30551.6|30543.8|30157.8|30143.2|1171695
1596042000000|2020-07-29 17:00:00|30199.8|30185.4|30110|30074.8|30279|30271.2|30017|30002|899070
1596045600000|2020-07-29 18:00:00|30109.8|30080.2|30114|30090|30510.4|30499.8|30060|30041.8|1872795
1596049200000|2020-07-29 19:00:00|30136.2|30081.8|30000|29982.4|30199.4|30189|29823|29812|1979315
1596052800000|2020-07-29 20:00:00|30040|29982.2|30010|29964.8|30074|30020|29978.6|29940|75970
1596056400000|2020-07-29 21:00:00|30020|29985.2|30020|29980|30020|30000|29985.6|29977.6|28250
1596060000000|2020-07-29 22:00:00|30019.8|29980.2|30030|30020|30060|30045|30019.8|29980|21065
1596063600000|2020-07-29 23:00:00|30060|30030|30023|30020|30060|30044|30007.4|30000|49300
1596096000000|2020-07-30 08:00:00|29854.2|29720|29520|29462|29880.2|29783.8|29500|29420|46310
1596099600000|2020-07-30 09:00:00|29500|29460|29698|29630.4|29800|29632.8|29459.8|29306|35340
1596103200000|2020-07-30 10:00:00|29697.8|29600|29500|29432|29715.4|29644|29419.2|29360|25735
1596106800000|2020-07-30 11:00:00|29481|29465.4|29680.2|29660|29880.2|29828|29481|29465.4|211680
1596110400000|2020-07-30 12:00:00|29730.2|29670|29758|29720|29940|29910.2|29700|29670|199570
1596114000000|2020-07-30 13:00:00|29750|29710|29600|29570.8|30100|30084.6|29485|29446|1744770
1596117600000|2020-07-30 14:00:00|29590|29563.8|29668|29640.4|29810|29798|29435.8|29420|2165780
1596121200000|2020-07-30 15:00:00|29668.6|29646.8|30115.4|30097.4|30190|30180.2|29595.8|29585|1894575
1596124800000|2020-07-30 16:00:00|30118|30102.4|30084.2|30063|30267.6|30253.6|29905|29900|1238445
1596128400000|2020-07-30 17:00:00|30084|30063.8|29984|29977.2|30160|30151.2|29863|29855.2|719905
1596132000000|2020-07-30 18:00:00|29984.2|29969.6|29933.2|29917|30041.8|30030.8|29803.8|29798|970095
1596135600000|2020-07-30 19:00:00|29936.6|29919.6|29779.2|29748|29979.6|29967.8|29746.8|29740|1366470
1596139200000|2020-07-30 20:00:00|29773.8|29740.2|29994|29980|30000|29990|29773.8|29740.2|231975
1596142800000|2020-07-30 21:00:00|29987|29960|30160|30121.2|30160|30121.2|29965|29922|117530
1596146400000|2020-07-30 22:00:00|30171|30122.2|30059.8|30005.6|30180|30140|30059.4|30005.6|48765
1596150000000|2020-07-30 23:00:00|30055.8|30001|30126|30100|30126|30102|30040|30000|46725
1596182400000|2020-07-31 08:00:00|30277.2|29820.2|30277.2|30200|30309.2|30220.2|30100|29820.2|11800
1596186000000|2020-07-31 09:00:00|30300|30200.4|30225.4|30143.4|30360|30239.6|30170|30143.4|13345
1596189600000|2020-07-31 10:00:00|30200|30200|30200|30143.4|30225.4|30200|30200|30060|5440
1596193200000|2020-07-31 11:00:00|30190|30140|30470|30450|30492|30464|30160|30126|172865
1596196800000|2020-07-31 12:00:00|30477|30442|30360|30320|30580|30557.4|30360|30306.8|293185
1596200400000|2020-07-31 13:00:00|30359.8|30307|29888.2|29865.4|30473.6|30460.2|29719.8|29710|2186870
1596204000000|2020-07-31 14:00:00|29887.6|29868.6|29332.8|29316.4|29888.2|29870.2|29114.8|29100|3021225
1596207600000|2020-07-31 15:00:00|29339.6|29319.6|29318.4|29300.2|29680|29673|29277.4|29260.6|1978420
1596211200000|2020-07-31 16:00:00|29318.6|29300|28661.6|28640|29390.4|29376.2|28506|28500|2736300
1596214800000|2020-07-31 17:00:00|28661.4|28632.2|28699.2|28680|28960|28949|28611.2|28600|1716215
1596218400000|2020-07-31 18:00:00|28694.8|28673.6|28759.2|28741.2|28873|28866.4|28420|28410|2202855
1596222000000|2020-07-31 19:00:00|28758.2|28746.2|28640|28621|28794.6|28780.8|28566.4|28560|2296355
1596225600000|2020-07-31 20:00:00|28657.8|28637.8|28720|28684.2|28730|28720|28622|28600|235910
1596441600000|2020-08-03 08:00:00|29167.2|28901|28940|28860|29280.6|29000|28900|28640.2|37085
1596445200000|2020-08-03 09:00:00|28960|28860.4|29040|29000|29040|29000|28960|28860|19565
1596448800000|2020-08-03 10:00:00|29100|29003|29200|29160|29280|29206|29086.8|29000|27585
1596452400000|2020-08-03 11:00:00|29194.4|29166.6|28988.6|28953|29200|29166.6|28900|28860|191085
1596456000000|2020-08-03 12:00:00|28987.8|28952|29040|29004|29100|29063|28935|28920|147265
1596459600000|2020-08-03 13:00:00|29080|29008|29440|29412.8|29577.6|29568|28901|28874.6|2186780
1596463200000|2020-08-03 14:00:00|29430|29420.4|29764.6|29731.2|30200|30186.6|29306.6|29300|3430450
1596466800000|2020-08-03 15:00:00|29760|29732.4|29985|29971.2|30000|29996.4|29659.6|29646|1321230
1596470400000|2020-08-03 16:00:00|29987|29971|30070.6|30052.6|30137.6|30127.4|29824.4|29806|1131490
1596474000000|2020-08-03 17:00:00|30068.6|30043.4|29755.4|29733.2|30100|30093.6|29693.2|29680|981810
1596477600000|2020-08-03 18:00:00|29755.2|29741.2|29699.6|29660.6|29849.4|29838.4|29549|29541.2|826435
1596481200000|2020-08-03 19:00:00|29689.2|29673.2|29700|29680|29825.2|29812.2|29505.2|29500|1110160
1596484800000|2020-08-03 20:00:00|29700.6|29670|29659.8|29640.2|29725.2|29701|29640|29620|58155
1596488400000|2020-08-03 21:00:00|29655|29640|29655|29622.4|29655|29640.2|29630.4|29620|27390
1596492000000|2020-08-03 22:00:00|29654.4|29620|29620|29600.6|29655|29638.6|29609.2|29600|19170
1596495600000|2020-08-03 23:00:00|29630.8|29600.2|29700|29680|29718|29700|29611.6|29600.2|43475
1596528000000|2020-08-04 08:00:00|29924|29354|29697.6|29600|29970|29720|29660|29300|23140
1596531600000|2020-08-04 09:00:00|29699.2|29580|29700|29620|29700|29660|29640|29577.6|6385
1596535200000|2020-08-04 10:00:00|29740|29626.4|29700|29641|29840|29700.2|29699.8|29620|6870
1596538800000|2020-08-04 11:00:00|29700.4|29663.8|29940|29880|30040|30000|29700|29640|161220
1596542400000|2020-08-04 12:00:00|29912|29760|29886|29870|29940|29884|29780|29740|104365
1596546000000|2020-08-04 13:00:00|29890|29871|30223.8|30202|30549.2|30544.4|29860|29820|2465170
1596549600000|2020-08-04 14:00:00|30240|30202.2|29793.4|29772.4|30360|30345|29671.2|29660|2184155
1596553200000|2020-08-04 15:00:00|29800|29760|29546|29529.2|29848.2|29829.8|29321.2|29308.2|1875950
1596556800000|2020-08-04 16:00:00|29545.8|29529.4|29369.4|29350|29587.8|29573.6|29246.2|29234|1251495
1596560400000|2020-08-04 17:00:00|29369.2|29350.2|29559.6|29523|29713.2|29702|29293.6|29280|1014695
1596564000000|2020-08-04 18:00:00|29554.2|29525.8|29489.2|29465|29560|29553.8|29284.4|29280|747870
1596567600000|2020-08-04 19:00:00|29479.8|29444.6|29739.6|29692|29760|29746.6|29412.8|29400|1055120
1596571200000|2020-08-04 20:00:00|29739.8|29671.4|29710|29660.6|29760|29737.4|29667|29603.6|80950
1596574800000|2020-08-04 21:00:00|29714|29661|29709|29681|29740|29720|29662|29660|50270
1596578400000|2020-08-04 22:00:00|29720|29680.4|29717.4|29690|29720|29710|29700|29680|37130
1596582000000|2020-08-04 23:00:00|29717.8|29680|29840|29820|29840|29831|29708|29680|85155
1596614400000|2020-08-05 08:00:00|30000|29460|30050|29974.8|30200|30048|29960|29460|23325
1596618000000|2020-08-05 09:00:00|30066.6|30000|30080|30014|30089.2|30040|30060|29980|5070
1596621600000|2020-08-05 10:00:00|30069.8|30080|30140|30073|30200|30147.2|30060|30014|13865
1596625200000|2020-08-05 11:00:00|30100|30072.8|30044|30034|30140|30091|29980|29916|88675
1596628800000|2020-08-05 12:00:00|30040|30020|29958.8|29889.2|30058|30020|29750|29700|121140
1596632400000|2020-08-05 13:00:00|29940|29904|29476|29440.2|30000|29989|29446.6|29440|1332865
1596636000000|2020-08-05 14:00:00|29492.4|29450.2|29834.4|29818|29937.6|29915|29376.8|29366|1500685
1596639600000|2020-08-05 15:00:00|29848.8|29820.2|29635|29607|29911.2|29902|29537|29520|769730
1596643200000|2020-08-05 16:00:00|29632|29604.4|29664.4|29654.8|29800|29797|29566.6|29560|674860
1596646800000|2020-08-05 17:00:00|29665|29655|29676.8|29660.2|29757.2|29737|29623.2|29610|419265
1596650400000|2020-08-05 18:00:00|29676.6|29660.6|29746|29740.4|29900|29890.2|29674.4|29660.6|819930
1596654000000|2020-08-05 19:00:00|29749.8|29733.8|29720|29700.4|29815|29800.4|29657.6|29650|911230
1596657600000|2020-08-05 20:00:00|29740|29680|29714|29684.6|29740|29711|29699.6|29670|47015
1596661200000|2020-08-05 21:00:00|29709|29684|29679.8|29640|29740|29700|29674.8|29640|34010
1596664800000|2020-08-05 22:00:00|29679|29649.8|29640|29612|29680|29650.2|29617.6|29600|53615
1596668400000|2020-08-05 23:00:00|29633|29610|29640|29620|29670|29635|29599|29580|56055
1596700800000|2020-08-06 08:00:00|29946|29400|29560|29400|29946|29600|29560|29400|6140
1596704400000|2020-08-06 09:00:00|29559.8|29500|29700|29580.6|29700|29600|29540|29500|5560
1596708000000|2020-08-06 10:00:00|29680|29585|29518|29400|29700|29585|29510|29400|11770
1596711600000|2020-08-06 11:00:00|29550.2|29441|29550|29500|29660|29600|29440|29404.8|75400
1596715200000|2020-08-06 12:00:00|29547.8|29520|29760|29719.8|29846|29823.2|29520.2|29480|137075
1596718800000|2020-08-06 13:00:00|29756.8|29720|29729.8|29719.4|30198|30163.2|29619.8|29600|1574680
1596722400000|2020-08-06 14:00:00|29730|29719.8|29773.8|29753|29834|29825.2|29550.4|29542.6|1209810
1596726000000|2020-08-06 15:00:00|29773.6|29753.2|29823|29811.6|29970|29955.6|29743.2|29729.2|1148010
1596729600000|2020-08-06 16:00:00|29824.2|29811.8|29889.8|29870.6|29916.2|29908.8|29755.2|29743|600435
1596733200000|2020-08-06 17:00:00|29888|29880.8|29828|29810|29890|29880.8|29742.4|29729.2|406635
1596736800000|2020-08-06 18:00:00|29824|29810.8|30240|30201.4|30349.8|30340|29811.6|29800|1711080
1596740400000|2020-08-06 19:00:00|30239.8|30201.6|29814|29793.6|30265.4|30260.2|29792.6|29783.6|1805310
1596744000000|2020-08-06 20:00:00|29899.6|29780|29799.6|29780|29900|29820|29765|29760|62415
1596747600000|2020-08-06 21:00:00|29799|29782|29820|29790|29880|29840|29799|29780|35510
1596751200000|2020-08-06 22:00:00|29819.4|29801|29815|29780|29820|29810|29790|29780|22680
1596754800000|2020-08-06 23:00:00|29820|29788.4|29862.2|29848|29880|29849|29806|29788.4|66240
1596787200000|2020-08-07 08:00:00|30100|29700|29720|29630.6|30100|29700|29630|29600|10585
1596790800000|2020-08-07 09:00:00|29700|29620|29690|29600|29700|29620|29598|29540|10605
1596794400000|2020-08-07 10:00:00|29680|29605|29690|29640|29697.6|29640.2|29680|29600|5230
1596798000000|2020-08-07 11:00:00|29697.6|29648.2|29857.4|29839|29889.4|29860.2|29697.6|29620|52265
1596801600000|2020-08-07 12:00:00|29840|29830|29958|29920|30079|30040|29819.6|29800|237730
1596805200000|2020-08-07 13:00:00|29960|29923.2|29770|29759.2|30020|29999.8|29590.2|29561.2|1144100
1596808800000|2020-08-07 14:00:00|29768.4|29752.6|29676.4|29664|29787.8|29768.4|29555.2|29548.2|1062215
1596812400000|2020-08-07 15:00:00|29679|29664.2|29107.2|29091.8|29699.8|29680|29086.2|29080|1732180
1596816000000|2020-08-07 16:00:00|29099.6|29088.8|28935.4|28909.2|29352.2|29335.8|28819|28807|1753285
1596819600000|2020-08-07 17:00:00|28919.6|28905|28540|28520|28960|28949.4|28522.6|28506.8|2094975
1596823200000|2020-08-07 18:00:00|28535.4|28520.2|28766.6|28750.8|28806.8|28799.8|28308|28300|2090470
1596826800000|2020-08-07 19:00:00|28774.2|28751|29080|29054|29091.8|29086.2|28621.4|28600.6|2853755
1596830400000|2020-08-07 20:00:00|29079.8|29050|29097.6|29074|29200|29179.4|29028|29000|167715
1597046400000|2020-08-10 08:00:00|29140|28500|29140|28968|29140|29024|29040|28500|6275
1597050000000|2020-08-10 09:00:00|29139.6|28973.2|29140|29100|29140|29110|29099.6|28820|4710
1597053600000|2020-08-10 10:00:00|29139.8|29140|29179.6|29099.6|29200|29140|29099.6|29000|4960
1597057200000|2020-08-10 11:00:00|29178|29100|29149.8|29100|29200|29179.8|29090|29040|67750
1597060800000|2020-08-10 12:00:00|29140|29104|28960|28920|29140|29113|28838|28800|136230
1597064400000|2020-08-10 13:00:00|28980|28925|28586|28553.4|29157.6|29137.4|28442.2|28420|1611100
1597068000000|2020-08-10 14:00:00|28595.4|28540|27822.4|27800|28700|28681|27728.2|27710|2259940
1597071600000|2020-08-10 15:00:00|27844.4|27806.8|28478.8|28424.4|28540|28520|27782.4|27770.6|1890880
1597075200000|2020-08-10 16:00:00|28479|28448.2|28419.8|28396.6|28512|28488.8|28141.8|28124|903315
1597078800000|2020-08-10 17:00:00|28420|28396.8|28319.2|28286|28800|28785.8|28286.2|28260|1083235
1597082400000|2020-08-10 18:00:00|28323.6|28300.2|28471.2|28453|28560|28529.8|28233|28220|632300
1597086000000|2020-08-10 19:00:00|28470.2|28453.4|28390.8|28362.8|28484.4|28466.4|28101.4|28080|1319420
1597089600000|2020-08-10 20:00:00|28399.8|28379.6|28320|28286|28400|28379.6|28283|28200|522345
1597093200000|2020-08-10 21:00:00|28288|28290|28260|28206|28320|28290|28240|28200|34765
1597096800000|2020-08-10 22:00:00|28259|28206.4|28255.8|28211.6|28259|28240|28237|28200|8085
1597100400000|2020-08-10 23:00:00|28220|28206.6|28278.4|28245|28317.8|28261|28210|28200|31765
1597132800000|2020-08-11 08:00:00|28880|28320|28700|28586.8|28880|28612|28559.8|28000|10725
1597136400000|2020-08-11 09:00:00|28690|28600|28685.8|28550|28716|28620.8|28507|28400|12245
1597140000000|2020-08-11 10:00:00|28690|28617.8|28650|28617.8|28840|28740|28620|28617.8|13200
1597143600000|2020-08-11 11:00:00|28668.2|28560|28160|28101.2|28672|28660|28096|28040|236210
1597147200000|2020-08-11 12:00:00|28200|28110|28117.8|28080|28280.2|28252.2|28036.6|28018.4|144450
1597150800000|2020-08-11 13:00:00|28088|28020|28220|28172|28313.8|28301.6|27311.2|27300|2671490
1597154400000|2020-08-11 14:00:00|28218.2|28189.6|27847|27817.2|28271.4|28234.8|27706.6|27700|1494010
1597158000000|2020-08-11 15:00:00|27848|27821.6|28094.6|28068.6|28357.2|28326.4|27787.6|27770|1197910
1597161600000|2020-08-11 16:00:00|28080|28073.4|28166.6|28152|28400|28390.8|28016.8|28004.6|840645
1597165200000|2020-08-11 17:00:00|28169.6|28159.4|28038|28013.4|28214.4|28200.2|27940|27935|682015
1597168800000|2020-08-11 18:00:00|28037.8|28018|27906|27891.4|28070.8|28060|27733.6|27720|831695
1597172400000|2020-08-11 19:00:00|27906.2|27890.8|27487.8|27460|27914|27901.8|27365.4|27360|1783205
1597176000000|2020-08-11 20:00:00|27500|27439.2|28300|28296.8|28300|28296.8|27380|27360|691210
1597179600000|2020-08-11 21:00:00|28320|28297|29376|29320|29800|29780.4|28320|28288.8|4075645
1597183200000|2020-08-11 22:00:00|29380|29320.4|29160|29140|29400|29384.4|29026.8|29000|765025
1597186800000|2020-08-11 23:00:00|29180|29160|29300|29260|29420|29400|29170|29140|486655
1597219200000|2020-08-12 08:00:00|29400|29323|29014.6|28948.8|29520|29400.2|28700|28660|181200
1597222800000|2020-08-12 09:00:00|29045.6|28960|29124.6|29030|29264.6|29233.4|29014.6|28948|78435
1597226400000|2020-08-12 10:00:00|29100|29039.8|29160|29060.2|29200|29160|29080|29030|43880
1597230000000|2020-08-12 11:00:00|29200|29090.2|29376|29355.8|29420|29390|29189.8|29090.2|729725
1597233600000|2020-08-12 12:00:00|29374.8|29355.6|29200|29171|29540|29520|29080|29060|969075
1597237200000|2020-08-12 13:00:00|29199|29168|29240|29216.2|29420|29400|28718.8|28700|4696565
1597240800000|2020-08-12 14:00:00|29250.6|29207.2|29866.2|29840|29930|29920|29200|29180|4657685
1597244400000|2020-08-12 15:00:00|29865.8|29850.2|29981.6|29962.4|30150|30136.2|29807.8|29800|2972260
1597248000000|2020-08-12 16:00:00|29980.8|29962.2|30225|30210.4|30392|30387.4|29905.6|29900|2562410
1597251600000|2020-08-12 17:00:00|30238|30210.6|31151.6|31141.8|31151.6|31143.8|30225.6|30210.6|4140530
1597255200000|2020-08-12 18:00:00|31151.2|31127.8|31145.2|31125.2|31700|31693.2|31025|31020.2|5354300
1597258800000|2020-08-12 19:00:00|31145|31123.2|31097|31080|31348|31327|30627.6|30620|4245820
1597262400000|2020-08-12 20:00:00|31120|31081.6|31140|31090|31300|31260.6|30920|30900|439020
1597266000000|2020-08-12 21:00:00|31148.6|31100|31159.8|31100|31360|31340|31102.6|31080|338405
1597269600000|2020-08-12 22:00:00|31158.8|31100.2|31258.4|31237|31260|31239.8|31040|31012|121205
1597273200000|2020-08-12 23:00:00|31253.4|31236|31340|31262.4|31440|31422|31244|31220.2|230170
1597305600000|2020-08-13 08:00:00|31678.4|31301.8|31300|31220|31680|31420|31236|31040|29170
1597309200000|2020-08-13 09:00:00|31312|31220.2|31340|31240|31359.6|31286|31295.6|31200|7700
1597312800000|2020-08-13 10:00:00|31359.6|31220|31239.8|31160.2|31359.6|31260|31160|31100|14320
1597316400000|2020-08-13 11:00:00|31279|31200|31988.8|31958|32040|32000|31278|31200|966540
1597320000000|2020-08-13 12:00:00|31986.8|31950|32340.6|32300.2|32548.2|32520.4|31859.6|31810|2028900
1597323600000|2020-08-13 13:00:00|32340.2|32285|31948.2|31926.4|32525.2|32511.2|31345.2|31340.6|5420735
1597327200000|2020-08-13 14:00:00|31948|31928.6|32636.2|32603.2|33026|33011.2|31759.2|31750|6838420
1597330800000|2020-08-13 15:00:00|32630|32616.6|32976.8|32970|32980|32973|32435|32422.2|3214720
1597334400000|2020-08-13 16:00:00|32973.6|32968.8|32895.4|32876.8|32980|32974.2|32647.6|32632|1717550
1597338000000|2020-08-13 17:00:00|32895.2|32880|32659.2|32637|33000|32999.2|32486.6|32468.2|2670615
1597341600000|2020-08-13 18:00:00|32659|32635.2|32060|32020|32680|32666.8|31896.6|31880|2806025
1597345200000|2020-08-13 19:00:00|32072.4|32020.2|32420.4|32385.4|32710|32700.2|31970.2|31940|3068870
1597348800000|2020-08-13 20:00:00|32420.2|32380|32430|32400.2|32520|32493.4|32379.8|32362|521235
1597352400000|2020-08-13 21:00:00|32429.8|32401.6|32820|32780|32920|32906|32410|32400.2|669980
1597356000000|2020-08-13 22:00:00|32819.4|32800|32899.8|32885|32940|32926|32740|32720|274915
1597359600000|2020-08-13 23:00:00|32900|32886|32700|32688.6|32900|32895|32700|32688.6|232655
1597392000000|2020-08-14 08:00:00|32980|32750|32840|32740|32980|32794.2|32660|32600|32495
1597395600000|2020-08-14 09:00:00|32810|32727|32839.8|32762|32870|32780|32700|32660|16485
1597399200000|2020-08-14 10:00:00|32840|32810|33340|33240|33360.2|33300.4|32840|32762|118355
1597402800000|2020-08-14 11:00:00|33289.6|33239.2|33360|33347|33680|33660|33257.6|33200|934915
1597406400000|2020-08-14 12:00:00|33380|33348|33300|33280.4|33480|33475|33255.2|33240|630540
1597410000000|2020-08-14 13:00:00|33299.8|33281|33153.6|33132|33377.6|33364.6|32778.6|32763.2|3767185
1597413600000|2020-08-14 14:00:00|33149.8|33139.2|32939.8|32920|33220|33207.8|32636.2|32620|3420825
1597417200000|2020-08-14 15:00:00|32934.6|32919.8|32936.2|32920.8|33120|33102.2|32805.6|32800|1625640
1597420800000|2020-08-14 16:00:00|32943.2|32920.6|32860|32851.4|33010|33002.8|32827|32820|928690
1597424400000|2020-08-14 17:00:00|32857|32850|32927|32914.8|33159.8|33153.2|32696.4|32682|1893865
1597428000000|2020-08-14 18:00:00|32925.8|32911|32820|32808.6|32940|32930.8|32740|32736|1245955
1597431600000|2020-08-14 19:00:00|32818|32805|33030|33016.2|33039.8|33033.2|32541.4|32532|3233310
1597435200000|2020-08-14 20:00:00|33040|32980|33006|32998|33046.4|33032|32981.2|32940|328155
1597651200000|2020-08-17 08:00:00|33458.6|33240|33300|33276|33521.6|33440|33240|33160|29190
1597654800000|2020-08-17 09:00:00|33380|33280|33500|33440|33560|33480|33380|33280|39860
1597658400000|2020-08-17 10:00:00|33488.8|33440.2|33660|33580|33696|33640|33488.8|33421.6|39415
1597662000000|2020-08-17 11:00:00|33640|33600|33450|33420.2|33676|33640|33359|33305|414330
1597665600000|2020-08-17 12:00:00|33460|33424.4|33540|33520.2|33620|33614|33458.8|33420|425605
1597669200000|2020-08-17 13:00:00|33560|33520.6|34886.4|34865.2|34896|34889|33452.8|33420|4013005
1597672800000|2020-08-17 14:00:00|34886|34860|35579.4|35547.2|35860|35846.6|34724.8|34711.2|6617460
1597676400000|2020-08-17 15:00:00|35573.8|35543.4|35520.6|35510.6|35635.4|35610.6|35080|35070|2923675
1597680000000|2020-08-17 16:00:00|35525.2|35513.4|35697.6|35674.8|35940|35926.6|35485.8|35466.8|2456815
1597683600000|2020-08-17 17:00:00|35688.2|35661.4|35659|35644|35882|35877.6|35570.4|35554|1769325
1597687200000|2020-08-17 18:00:00|35664.6|35644.4|36337.8|36320|36337.8|36324.2|35523.6|35511|3624000
1597690800000|2020-08-17 19:00:00|36331.6|36300.2|36720|36702.8|36918|36901.2|36178|36164.4|4616495
1597694400000|2020-08-17 20:00:00|36740|36702.6|36838.4|36801|36860|36820.6|36360|36322.2|933545
1597698000000|2020-08-17 21:00:00|36840|36802|36729.8|36706.6|36840|36803.6|36700|36687.2|199090
1597701600000|2020-08-17 22:00:00|36729.6|36707|36750|36720|36780|36766|36728.6|36707|166560
1597705200000|2020-08-17 23:00:00|36748.8|36726|36755.4|36700|36770|36760|36697.6|36684.2|197300
1597737600000|2020-08-18 08:00:00|37400|37100|37860|37710|38000|37900|37177.6|37024|191160
1597741200000|2020-08-18 09:00:00|37900|37800|38337.8|38279.4|38388.2|38342|37820|37710|182725
1597744800000|2020-08-18 10:00:00|38309|38250|38520|38480|38799.8|38761|38280|38210|286750
1597748400000|2020-08-18 11:00:00|38500.8|38440|37560|37522.2|38720|38700|37519.8|37500|1817270
1597752000000|2020-08-18 12:00:00|37580|37528.2|38020|37980.2|38332|38320|37360|37340|1629505
1597755600000|2020-08-18 13:00:00|38019.8|37980.4|37550|37531.4|38478|38477.2|36924|36901|6568135
1597759200000|2020-08-18 14:00:00|37560|37539.8|38229|38204.2|38356|38348.6|37200|37180|4408765
1597762800000|2020-08-18 15:00:00|38228.8|38204.4|37889.4|37867.8|38240|38220.8|37542|37524.6|2318805
1597766400000|2020-08-18 16:00:00|37888|37868|37788|37772|38048.4|38037.2|37788|37771.6|1155015
1597770000000|2020-08-18 17:00:00|37790.6|37770|37835.4|37801|37840|37831.6|37602|37582|1087400
1597773600000|2020-08-18 18:00:00|37831.6|37805.8|38222.2|38208|38266.6|38260|37740|37723|2231770
1597777200000|2020-08-18 19:00:00|38238.2|38208.2|37800|37740|38277.4|38262.8|37626.6|37620|2464825
1597780800000|2020-08-18 20:00:00|37759|37728.2|37840|37821|37900|37845|37601.6|37560|298485
1597784400000|2020-08-18 21:00:00|37839.4|37822|37859.2|37845|37859.2|37845|37813.2|37800|98200
1597788000000|2020-08-18 22:00:00|37858.8|37850|37820|37800|37859.2|37850.6|37799.8|37788.8|93745
1597791600000|2020-08-18 23:00:00|37819.8|37806|37940|37900|37940|37900|37800|37784|80125
1597824000000|2020-08-19 08:00:00|38170|38106|38160|38050|38240|38180|38072|37800|27815
1597827600000|2020-08-19 09:00:00|38120|38000|38090.4|38000.2|38360|38304.4|38040|37960|43665
1597831200000|2020-08-19 10:00:00|38090.2|38000|38060|37980|38159.8|38100|37980|37830|25835
1597834800000|2020-08-19 11:00:00|38045|38020.8|37500|37450|38080.2|38040.2|37180|37160.8|682410
1597838400000|2020-08-19 12:00:00|37499|37445|37560|37515.6|37678.4|37660|37333|37311|615995
1597842000000|2020-08-19 13:00:00|37559.8|37540.2|37560|37540|37659.8|37602.2|36846.6|36820|3163545
1597845600000|2020-08-19 14:00:00|37562|37531.6|37774.2|37750|38160|38141.2|37560|37531.6|3694385
1597849200000|2020-08-19 15:00:00|37774|37750.2|38040|38023.4|38059.4|38048.2|37601|37586.2|1871680
1597852800000|2020-08-19 16:00:00|38041.6|38031.8|37909.8|37894.4|38227.8|38211.8|37830.2|37821.6|1549820
1597856400000|2020-08-19 17:00:00|37909.6|37894.6|38114|38101|38120|38114.6|37900|37887.2|927990
1597860000000|2020-08-19 18:00:00|38115.4|38107.6|37881.6|37866|38172.4|38160|37382.8|37360.8|2576015
1597863600000|2020-08-19 19:00:00|37880.8|37863|37608|37580|37903.8|37891.2|37445.2|37434.6|2322700
1597867200000|2020-08-19 20:00:00|37609.8|37570.6|37575|37540|37670|37650|37518|37500|472675
1597870800000|2020-08-19 21:00:00|37570|37544|37638|37600|37760|37725|37550|37540|119870
1597874400000|2020-08-19 22:00:00|37637.8|37625|37600|37580|37660|37625|37596.2|37560|46860
1597878000000|2020-08-19 23:00:00|37580|37560|37420|37380|37600|37560|37409.6|37380|154805
1597910400000|2020-08-20 08:00:00|37450|37200|37360|37242|37450|37320|37100|37000|33975
1597914000000|2020-08-20 09:00:00|37380|37240|37380|37340|37380|37340|37300|37240|7620
1597917600000|2020-08-20 10:00:00|37400|37320.4|37600|37531.4|37760|37620|37390|37243.8|24585
1597921200000|2020-08-20 11:00:00|37536|37464.8|37459.8|37440|37600|37541|37300|37288.2|197215
1597924800000|2020-08-20 12:00:00|37459.6|37420|37400|37350|37536|37521|37359.6|37340|197890
1597928400000|2020-08-20 13:00:00|37399|37350.2|37807.6|37782.2|37937.4|37914.8|37131|37116|2403930
1597932000000|2020-08-20 14:00:00|37806.2|37786.4|38639.8|38562.2|38665|38641.6|37726.6|37713.4|2962180
1597935600000|2020-08-20 15:00:00|38636.8|38620|39744.4|39730.4|39895|39877.8|38474.4|38464|7591605
1597939200000|2020-08-20 16:00:00|39754.6|39729.8|39907.6|39883.2|40000|39999.6|39675|39660|4267030
1597942800000|2020-08-20 17:00:00|39900|39883|39760|39740|40061.2|40044|39346.6|39320|3617500
1597946400000|2020-08-20 18:00:00|39761.8|39752|40300|40266.2|40440|40424.2|39620|39603.8|3432965
1597950000000|2020-08-20 19:00:00|40299.8|40266.4|40030.4|40000|40400|40383.8|40004.2|40000|3211225
1597953600000|2020-08-20 20:00:00|40060|40001.8|40259.2|40222|40320|40300|40048.8|40000|534895
1597957200000|2020-08-20 21:00:00|40260|40230.2|40174|40142.8|40280|40256|40111.6|40104|145605
1597960800000|2020-08-20 22:00:00|40180|40146.4|40199.8|40170|40310|40300|40147.4|40146.4|168785
1597964400000|2020-08-20 23:00:00|40196|40162.4|40200|40170|40255|40240|40178.6|40151.2|181000
1597996800000|2020-08-21 08:00:00|41000|40624|40899.6|40823.2|41000|40823.2|40480|40340|126810
1598000400000|2020-08-21 09:00:00|40897.6|40825|41118|41060|41180|41100|40800|40740|87760
1598004000000|2020-08-21 10:00:00|41116.8|41047|40559.8|40476|41200|41160|40504|40420.4|169455
1598007600000|2020-08-21 11:00:00|40546|40420.4|40600|40560|40980|40961|40466.6|40420.4|729300
1598011200000|2020-08-21 12:00:00|40640|40540|40620|40569|40780|40761|40290.6|40242|957225
1598014800000|2020-08-21 13:00:00|40618.8|40565.4|41177|41138|41633.6|41628.2|40596.8|40563.4|6586075
1598018400000|2020-08-21 14:00:00|41180|41152.4|41088.6|41066.2|41354.4|41339|40535.4|40500|4468615
1598022000000|2020-08-21 15:00:00|41096.4|41073.2|40868.6|40862|41326.6|41320|40838.2|40826.2|2300910
1598025600000|2020-08-21 16:00:00|40864.6|40848.8|41699|41676.2|41847.8|41830.2|40800|40788.8|3920740
1598029200000|2020-08-21 17:00:00|41700|41669.2|41806.4|41793.8|41875.8|41871.2|41575.8|41564.6|1898820
1598032800000|2020-08-21 18:00:00|41808.8|41794.4|41801.6|41787.2|41916.6|41905.4|41563|41562.8|2340790
1598036400000|2020-08-21 19:00:00|41803.6|41787.6|41000|40978.8|41865.6|41852.2|40729.6|40720|5486225
1598040000000|2020-08-21 20:00:00|41006.4|40980|40999.6|40990|41096.6|41080|40979|40954|809490
1598256000000|2020-08-24 08:00:00|41760|41600|42580|42400|42700|42560|41630|41502|166250
1598259600000|2020-08-24 09:00:00|42531.4|42400.2|42200|42145|42540|42439.2|42086|42040|79475
1598263200000|2020-08-24 10:00:00|42240|42150|42360|42272.2|42400|42342|42060|42020|71055
1598266800000|2020-08-24 11:00:00|42341.6|42222|42271.2|42231|42341.6|42300|41919.6|41882|754180
1598270400000|2020-08-24 12:00:00|42256|42230|42499.8|42463.4|42800|42797.4|42254.2|42230|1210670
1598274000000|2020-08-24 13:00:00|42500|42476.2|40059.2|40018.6|42640|42622|38630.6|38520|7720830
1598277600000|2020-08-24 14:00:00|40059|40030.6|39711.8|39654.6|40368.8|40345.4|39300.8|39282|5238920
1598281200000|2020-08-24 15:00:00|39737.8|39654.8|40336.6|40311|40480|40461.6|39631.2|39610|3166185
1598284800000|2020-08-24 16:00:00|40334|40315.8|40451.4|40427.2|41256.6|41232|40297.8|40280|3038375
1598288400000|2020-08-24 17:00:00|40440.8|40416|40078.6|40066.8|40800|40794.8|40078.6|40066.8|1981755
1598292000000|2020-08-24 18:00:00|40078.4|40060.2|40031|40007.8|40486.4|40467.8|39869.8|39851.6|2044825
1598295600000|2020-08-24 19:00:00|40033.8|40015.2|40329.8|40298|40435.8|40412.4|39903.2|39901|2284175
1598299200000|2020-08-24 20:00:00|40313.6|40290.2|40230|40199|40380|40374.6|40188.8|40141|474135
1598302800000|2020-08-24 21:00:00|40220|40188.2|40159.2|40110|40230|40201.4|40115|40100|80270
1598306400000|2020-08-24 22:00:00|40159|40105|40150|40120|40180|40166.8|40108|40105|54060
1598310000000|2020-08-24 23:00:00|40160|40105.6|40040|39985|40160|40139|40009|39980|123705
1598342400000|2020-08-25 08:00:00|40901.8|40420|39840|39600|40960|40440|39600|39400|77055
1598346000000|2020-08-25 09:00:00|39800|39602|39886.8|39860|39960|39920|39740|39600|26900
1598349600000|2020-08-25 10:00:00|39860|39822.8|39880|39800.4|39940|39900|39800|39720|22305
1598353200000|2020-08-25 11:00:00|39872.6|39828|39380|39360.2|39880|39860|39336|39312|709455
1598356800000|2020-08-25 12:00:00|39399.8|39360|39656|39620|39767.8|39742.8|39279.8|39269.8|606055
1598360400000|2020-08-25 13:00:00|39650|39600|40049.4|40020.4|40560|40533.8|39359|39344.6|3057395
1598364000000|2020-08-25 14:00:00|40049.6|40015.2|40032|40000.2|40180|40166.8|39621.4|39600.4|2347620
1598367600000|2020-08-25 15:00:00|40034|40000|39781.4|39760|40073.2|40060|39654.4|39644|1378950
1598371200000|2020-08-25 16:00:00|39779.8|39773|39814|39800|40040|40022|39379.6|39363.6|1792840
1598374800000|2020-08-25 17:00:00|39806|39796.6|39982.8|39940|40160|40145.8|39760|39742.2|1177815
1598378400000|2020-08-25 18:00:00|39983|39955.6|40123|40099.6|40126.8|40118|39815.4|39782.6|793385
1598382000000|2020-08-25 19:00:00|40126.8|40107.8|40499.6|40464|40528|40516|40005.6|39991.2|2247655
1598385600000|2020-08-25 20:00:00|40500|40439.2|40443|40420|40517|40490|40414|40400.2|655785
1598389200000|2020-08-25 21:00:00|40442.4|40413.2|40497.8|40465.2|40500|40465.2|40360|40332|93785
1598392800000|2020-08-25 22:00:00|40497.6|40469.8|40440|40422|40497.8|40480|40419.4|40400|42610
1598396400000|2020-08-25 23:00:00|40460|40430.2|40980|40940|40999.8|40961|40460|40430|271825
1598428800000|2020-08-26 08:00:00|41160|40800.4|41100|40912.2|41200|41062.6|40860|40600|33655
1598432400000|2020-08-26 09:00:00|41099.8|40960|41100|41040|41192|41099.8|41040|40920|14845
1598436000000|2020-08-26 10:00:00|41104.4|41100|41200|41100|41280|41163.4|41073.6|41032|33910
1598439600000|2020-08-26 11:00:00|41192|41142.6|41109.8|41079.6|41260|41204.8|40942.8|40912.2|393310
1598443200000|2020-08-26 12:00:00|41117.8|41080.2|40919.2|40860|41119.6|41109.8|40740|40700|349760
1598446800000|2020-08-26 13:00:00|40900|40862|42200|42147.2|42240|42208.4|40900|40862|3460045
1598450400000|2020-08-26 14:00:00|42199.8|42155.6|42231|42220|42415.6|42402.4|41843.8|41825.6|2742850
1598454000000|2020-08-26 15:00:00|42236|42220.4|42206|42177.4|42300|42297.2|42016|42000.2|1231185
1598457600000|2020-08-26 16:00:00|42201.6|42180|42267.8|42242.2|42376|42362.8|42126.6|42108.8|1166970
1598461200000|2020-08-26 17:00:00|42259.6|42242|42779.6|42760.4|42999|42982.6|42232|42207.4|2678840
1598464800000|2020-08-26 18:00:00|42780|42760.6|42540|42466|43321.4|43312.4|42349.4|42340|3403720
1598468400000|2020-08-26 19:00:00|42522.6|42472|43060|43025.6|43320|43300|42389.8|42369.8|2925730
1598472000000|2020-08-26 20:00:00|43072.8|43045|43051.2|43000|43100|43086|42972|42936|776550
1598475600000|2020-08-26 21:00:00|43059.8|43002.6|43433|43392.8|43480|43444.8|43035|43002.6|356535
1598479200000|2020-08-26 22:00:00|43420|43391|43277.4|43228.8|43420|43400.2|43219.4|43200|132215
1598482800000|2020-08-26 23:00:00|43275|43253.2|42850|42820|43280|43253.2|42819.8|42800|247245
1598515200000|2020-08-27 08:00:00|43200|42802.6|42900|42784|43375.2|43000|42760|42600|43765
1598518800000|2020-08-27 09:00:00|42880|42800|42870|42720|42902|42800|42640|42600|25325
1598522400000|2020-08-27 10:00:00|42899.2|42720.2|42900|42740|42959.2|42850|42810.8|42720|9210
1598526000000|2020-08-27 11:00:00|42920|42760|43395|43360|43780|43744.2|42920|42760|778400
1598529600000|2020-08-27 12:00:00|43396|43369.4|43540|43520|43640|43604.4|43199.6|43180|767795
1598533200000|2020-08-27 13:00:00|43538|43500.8|44361.2|44337.6|44500|44476.6|43198.8|43180|4459950
1598536800000|2020-08-27 14:00:00|44374.6|44340|44351.6|44325|44566|44550.4|43937.6|43924|3912470
1598540400000|2020-08-27 15:00:00|44349.8|44328|45487.6|45473.4|45719.8|45706.6|44287.2|44273|4634250
1598544000000|2020-08-27 16:00:00|45485.2|45470|43906.6|43855.2|45921.2|45906.2|42880|42850|7165060
1598547600000|2020-08-27 17:00:00|43880|43855.4|44650.2|44621.6|44759.6|44748.8|43444.2|43419.8|3786730
1598551200000|2020-08-27 18:00:00|44650.4|44625.4|44642.8|44624.4|44960|44948.6|44362.2|44340|2273620
1598554800000|2020-08-27 19:00:00|44643|44629.4|44795.2|44740|45057.4|45042.2|44306.6|44289.6|3304785
1598558400000|2020-08-27 20:00:00|44808.4|44745.2|44920|44901.4|45155.4|45139.8|44800|44740|455115
1598562000000|2020-08-27 21:00:00|44940|44902|44720|44662|44940|44912|44680|44626|242325
1598565600000|2020-08-27 22:00:00|44719.8|44664|44845.8|44830.2|44859.6|44840|44699.8|44660|89765
1598569200000|2020-08-27 23:00:00|44857|44845.8|45000|44975.4|45020|45000|44857|44840|194740
1598601600000|2020-08-28 08:00:00|45400|45004|45400|45200|45500|45440|45140|45004|44455
1598605200000|2020-08-28 09:00:00|45360|45197.6|45330|45240|45490|45400|45292.6|45160|22060
1598608800000|2020-08-28 10:00:00|45318|45260.6|45160|45111.8|45330|45260.6|45025|45000|30405
1598612400000|2020-08-28 11:00:00|45141.6|45100|45760|45681.6|45790|45760|45141.6|45100|833290
1598616000000|2020-08-28 12:00:00|45720|45727|46000|45977.2|46256|46195.6|45680|45640|1134235
1598619600000|2020-08-28 13:00:00|45988.2|45947.6|46147.8|46098.4|46379.2|46359.6|45385.6|45360|4456695
1598623200000|2020-08-28 14:00:00|46138.2|46099.4|45338.2|45303.6|46195.6|46177.8|45079|45060|3405255
1598626800000|2020-08-28 15:00:00|45323.6|45300|45634.4|45611|45780|45767.8|45287.4|45264|1818795
1598630400000|2020-08-28 16:00:00|45637.4|45610.8|44959.6|44925.6|45720|45700|44395.2|44380|2329390
1598634000000|2020-08-28 17:00:00|44959.4|44922.2|44779.6|44759.6|45020|45000|43799.6|43780|3925500
1598637600000|2020-08-28 18:00:00|44779.8|44750|44239.2|44222.2|44934.6|44909.4|44157|44150|2434890
1598641200000|2020-08-28 19:00:00|44253.4|44235.6|44288|44246|44669.4|44653.8|43743.6|43720.2|4711385
1598644800000|2020-08-28 20:00:00|44270.4|44246.2|44235|44212|44500|44442.2|44180|44166.8|459645
1598860800000|2020-08-31 08:00:00|47000|46810|45885|45863|47500|46810|45200|45100|281872
1598864400000|2020-08-31 09:00:00|45884|45864|45736|45675|45885|45877|45470|45400|102957
1598868000000|2020-08-31 10:00:00|45735|45668|45200|45130|45735|45668|45150|45111|94645
1598871600000|2020-08-31 11:00:00|45210|45120|44580|44529|45450|45440|44379|44360|1042591
1598875200000|2020-08-31 12:00:00|44600|44535|44640|44610|44850|44811|44385|44355|832695
1598878800000|2020-08-31 13:00:00|44638|44625|45577|45530|46100|46096|43834|43810|9919680
1598882400000|2020-08-31 14:00:00|45576|45546|47353|47339|47510|47491|45253|45226|14258665
1598886000000|2020-08-31 15:00:00|47350|47304|48030|48000|49700|49671|47347|47304|19398915
1598889600000|2020-08-31 16:00:00|48038|48004|48050|48022|48449|48431|47084|47051|7991466
1598893200000|2020-08-31 17:00:00|48049|48027|48887|48861|48947|48941|47710|47703|7843295
1598896800000|2020-08-31 18:00:00|48886|48862|49486|49455|49500|49499|48384|48358|7951535
1598900400000|2020-08-31 19:00:00|49475|49465|49867|49842|50000|49999|49000|48980|11834720
1598904000000|2020-08-31 20:00:00|49855|49841|51143|51101|51800|51788|49727|49653|2948179
1598907600000|2020-08-31 21:00:00|51180|51100|51011|51000|51385|51312|50527|50510|736638
1598911200000|2020-08-31 22:00:00|51020|51001|50909|50900|51100|51097|50784|50750|224216
1598914800000|2020-08-31 23:00:00|50908|50891|51475|51450|51500|51490|50852|50850|354280
1598947200000|2020-09-01 08:00:00|53500|53004|53342|53255|53875|53860|52300|52200|411913
1598950800000|2020-09-01 09:00:00|53300|53297|53100|53004|53476|53450|53100|53000|131585
1598954400000|2020-09-01 10:00:00|53090|53000|53479|53400|53500|53461|52860|52700|180950
1598958000000|2020-09-01 11:00:00|53476|53380|51048|51001|53860|53850|50744|50700|2297028
1598961600000|2020-09-01 12:00:00|51050|51049|50185|50150|51400|51365|49140|49130|2304458
1598965200000|2020-09-01 13:00:00|50184|50111|47272|47217|50600|50405|47160|47128|8742780
1598968800000|2020-09-01 14:00:00|47254|47218|49131|49100|50229|50217|47055|47050|5820683
1598972400000|2020-09-01 15:00:00|49150|49112|48473|48437|49388|49359|48145|48120|3155739
1598976000000|2020-09-01 16:00:00|48478|48450|48233|48213|49197|49182|48102|48100|2284483
1598979600000|2020-09-01 17:00:00|48219|48210|47609|47587|48305|48294|47591|47575|3172849
1598983200000|2020-09-01 18:00:00|47615|47592|47591|47562|47960|47942|47323|47302|2758536
1598986800000|2020-09-01 19:00:00|47590|47560|47513|47500|47884|47873|47261|47242|3660767
1598990400000|2020-09-01 20:00:00|47501|47481|48280|48278|48340|48333|47481|47450|927088
1598994000000|2020-09-01 21:00:00|48286|48280|48190|48160|48340|48291|47833|47800|265266
1598997600000|2020-09-01 22:00:00|48199|48162|48122|48102|48300|48284|48104|48100|118840
1599001200000|2020-09-01 23:00:00|48120|48115|48100|48080|48198|48187|48045|48030|134108
1599033600000|2020-09-02 08:00:00|48898|48602|49100|49047|49330|49250|48699|48500|108229
1599037200000|2020-09-02 09:00:00|49106|49050|49099|49070|49200|49192|49075|49000|64891
1599040800000|2020-09-02 10:00:00|49097|49074|47950|47850|49150|49117|47839|47800|133019
1599044400000|2020-09-02 11:00:00|48000|47870|47880|47860|48300|48289|47572|47550|384049
1599048000000|2020-09-02 12:00:00|47874|47855|47943|47900|48150|48127|47570|47551|548391
1599051600000|2020-09-02 13:00:00|47932|47902|44085|44001|48035|48007|43586|43556|6724768
1599055200000|2020-09-02 14:00:00|44139|44056|44562|44526|45500|45487|43742|43730|4667957
1599058800000|2020-09-02 15:00:00|44565|44542|43700|43666|44663|44656|40525|40512|8170600
1599062400000|2020-09-02 16:00:00|43687|43668|44280|44245|44645|44619|43120|43115|4694124
1599066000000|2020-09-02 17:00:00|44274|44252|44166|44120|45125|45100|43806|43800|3377697
1599069600000|2020-09-02 18:00:00|44150|44111|44429|44412|44720|44704|43704|43690|2026501
1599073200000|2020-09-02 19:00:00|44428|44415|44743|44708|44872|44851|43182|43158|3480823
1599076800000|2020-09-02 20:00:00|44744|44737|44890|44855|44921|44905|44310|44301|865154
1599080400000|2020-09-02 21:00:00|44880|44849|44149|44112|44995|44981|44001|44000|354248
1599084000000|2020-09-02 22:00:00|44135|44106|43759|43700|44160|44136|43647|43600|175464
1599087600000|2020-09-02 23:00:00|43758|43720|43750|43720|43987|43980|43700|43675|151100
1599120000000|2020-09-03 08:00:00|44000|43750|42100|42000|44000|43750|41576|41525|140256
1599123600000|2020-09-03 09:00:00|42001|41901|41500|41451|42187|42113|40857|40831|192590
1599127200000|2020-09-03 10:00:00|41550|41400|41950|41900|42270|42225|41480|41362|112777
1599130800000|2020-09-03 11:00:00|41980|41906|41660|41610|42736|42688|41042|41041|776875
1599134400000|2020-09-03 12:00:00|41665|41603|41949|41900|41989|41970|41611|41601|573900
1599138000000|2020-09-03 13:00:00|41942|41906|42441|42352|42600|42597|40501|40500|6488537
1599141600000|2020-09-03 14:00:00|42432|42362|41238|41211|43180|43148|40501|40500|7341328
1599145200000|2020-09-03 15:00:00|41233|41201|41406|41382|41963|41946|40801|40800|4247030
1599148800000|2020-09-03 16:00:00|41401|41383|41259|41220|41750|41735|40925|40917|2598280
1599152400000|2020-09-03 17:00:00|41270|41223|40996|40970|41500|41493|40519|40513|3160499
1599156000000|2020-09-03 18:00:00|41000|40965|40523|40522|41425|41413|40511|40510|2603899
1599159600000|2020-09-03 19:00:00|40522|40521|40714|40700|40876|40875|40201|40200|4844492
1599163200000|2020-09-03 20:00:00|40716|40713|40590|40532|40970|40934|39901|39900|1463302
1599166800000|2020-09-03 21:00:00|40591|40551|39046|39025|40591|40551|39000|39000|874318
1599170400000|2020-09-03 22:00:00|39045|39012|38530|38500|39500|39491|38453|38451|884076
1599174000000|2020-09-03 23:00:00|38539|38505|38100|38031|38800|38751|38001|38000|759223
1599206400000|2020-09-04 08:00:00|39500|39450|39659|39610|39980|39931|39001|39000|220833
1599210000000|2020-09-04 09:00:00|39649|39601|40130|40100|40260|40200|39333|39300|94815
1599213600000|2020-09-04 10:00:00|40168|40050|39950|39911|40450|40375|39769|39702|102993
1599217200000|2020-09-04 11:00:00|39980|39884|38585|38564|40000|39936|38226|38225|1167000
1599220800000|2020-09-04 12:00:00|38565|38550|39873|39850|40333|40302|38501|38490|1396467
1599224400000|2020-09-04 13:00:00|39870|39800|38945|38901|42800|42782|38593|38580|9774564
1599228000000|2020-09-04 14:00:00|38936|38900|38580|38521|40100|40083|37223|37202|7959249
1599231600000|2020-09-04 15:00:00|38540|38517|40178|40117|40250|40234|37763|37735|4459739
1599235200000|2020-09-04 16:00:00|40162|40128|41013|40975|41899|41883|39423|39400|6234620
1599238800000|2020-09-04 17:00:00|41012|40983|40493|40463|41055|40996|40026|40010|3041256
1599242400000|2020-09-04 18:00:00|40497|40476|41855|41818|41900|41888|40441|40410|3569957
1599246000000|2020-09-04 19:00:00|41869|41819|41800|41767|42680|42658|41420|41410|6393051
1599249600000|2020-09-04 20:00:00|41900|41750|41756|41746|41944|41901|41169|41056|588909
1599552000000|2020-09-08 08:00:00|40996|39030|37851|37730|40996|39500|37395|37370|410687
1599555600000|2020-09-08 09:00:00|37850|37725|37300|37200|38200|38166|37288|37200|131278
1599559200000|2020-09-08 10:00:00|37201|37201|38050|37982|38090|38067|37055|37040|235102
1599562800000|2020-09-08 11:00:00|38062|37935|36273|36200|38180|38060|36102|36100|1508489
1599566400000|2020-09-08 12:00:00|36274|36250|36100|36078|36439|36420|35089|35080|2236985
1599570000000|2020-09-08 13:00:00|36098|36105|34844|34807|36298|36273|33601|33595|10746210
1599573600000|2020-09-08 14:00:00|34845|34820|36170|36142|36874|36848|34380|34351|8775975
1599577200000|2020-09-08 15:00:00|36177|36157|35669|35644|36280|36258|34732|34726|3958934
1599580800000|2020-09-08 16:00:00|35680|35645|34872|34844|36010|35995|34801|34800|3118506
1599584400000|2020-09-08 17:00:00|34870|34840|34625|34612|35000|34981|34201|34200|3446984
1599588000000|2020-09-08 18:00:00|34637|34613|34043|34030|34981|34962|33646|33636|3982211
1599591600000|2020-09-08 19:00:00|34053|34031|33003|33002|34150|34123|33001|33000|6721586
1599595200000|2020-09-08 20:00:00|33020|33010|33135|33110|33478|33462|32901|32900|1316187
1599598800000|2020-09-08 21:00:00|33140|33130|31950|31901|33200|33191|31831|31800|901019
1599602400000|2020-09-08 22:00:00|31955|31900|32139|32120|32345|32338|30801|30800|1394245
1599606000000|2020-09-08 23:00:00|32146|32131|32415|32410|32670|32650|31902|31901|669095
1599638400000|2020-09-09 08:00:00|34000|33910|35020|35002|35499|35451|33780|33600|436030
1599642000000|2020-09-09 09:00:00|35019|35001|35390|35314|35788|35752|34899|34859|228529
1599645600000|2020-09-09 10:00:00|35385|35313|35208|35103|35580|35529|35057|35030|121157
1599649200000|2020-09-09 11:00:00|35230|35200|35055|35020|35390|35390|34256|34230|1244166
1599652800000|2020-09-09 12:00:00|35061|35036|35151|35150|35450|35429|35001|35000|953590
1599656400000|2020-09-09 13:00:00|35174|35160|36091|36064|36499|36480|34721|34720|6345470
1599660000000|2020-09-09 14:00:00|36088|36060|35145|35120|36175|36153|34863|34850|5218705
1599663600000|2020-09-09 15:00:00|35144|35125|34721|34685|35392|35378|34152|34151|3790925
1599667200000|2020-09-09 16:00:00|34720|34686|35389|35378|35440|35418|34651|34650|1844657
1599670800000|2020-09-09 17:00:00|35388|35381|35050|35028|35575|35556|34901|34900|2054829
1599674400000|2020-09-09 18:00:00|35062|35041|35879|35824|35969|35954|34961|34949|2306457
1599678000000|2020-09-09 19:00:00|35872|35836|36626|36601|36900|36887|35862|35836|5546444
1599681600000|2020-09-09 20:00:00|36625|36595|36188|36142|36890|36880|36075|36050|1386252
1599685200000|2020-09-09 21:00:00|36178|36125|36440|36400|36480|36470|36065|36064|155776
1599688800000|2020-09-09 22:00:00|36420|36420|37301|37266|37496|37494|36420|36400|445880
1599692400000|2020-09-09 23:00:00|37302|37267|37498|37470|37580|37579|37290|37266|353535
1599724800000|2020-09-10 08:00:00|37400|36500|36999|36886|37400|37099|36064|36000|174419
1599728400000|2020-09-10 09:00:00|37000|36900|37490|37435|37500|37480|36890|36810|106608
1599732000000|2020-09-10 10:00:00|37480|37445|37170|37052|37895|37851|36983|36960|151049
1599735600000|2020-09-10 11:00:00|37150|37118|38470|38443|38740|38725|37150|37100|848182
1599739200000|2020-09-10 12:00:00|38475|38446|38645|38600|38861|38850|38260|38240|799757
1599742800000|2020-09-10 13:00:00|38633|38609|38340|38294|39200|39173|37818|37800|4500352
1599746400000|2020-09-10 14:00:00|38332|38278|38342|38308|39899|39881|38221|38201|6767697
1599750000000|2020-09-10 15:00:00|38341|38300|38777|38741|39248|39227|38023|38010|3598485
1599753600000|2020-09-10 16:00:00|38776|38761|38370|38340|38990|38961|38051|38030|2384898
1599757200000|2020-09-10 17:00:00|38377|38345|37666|37605|38700|38680|37579|37567|2564732
1599760800000|2020-09-10 18:00:00|37661|37606|37264|37220|37971|37929|36636|36628|3736012
1599764400000|2020-09-10 19:00:00|37263|37223|37133|37050|37542|37522|36091|36056|4112754
1599768000000|2020-09-10 20:00:00|37121|37072|36920|36890|37200|37133|36567|36550|731235
1599771600000|2020-09-10 21:00:00|36922|36900|37300|37260|37438|37400|36800|36780|153327
1599775200000|2020-09-10 22:00:00|37296|37261|37460|37440|37940|37939|37295|37260|382576
1599778800000|2020-09-10 23:00:00|37455|37441|37574|37500|37795|37750|37415|37400|202006
1599811200000|2020-09-11 08:00:00|40800|38144|38529|38450|40800|38865|38200|38020|123415
1599814800000|2020-09-11 09:00:00|38521|38455|38570|38500|38718|38700|38459|38422|29066
1599818400000|2020-09-11 10:00:00|38575|38506|38190|38114|38575|38512|37985|37945|98923
1599822000000|2020-09-11 11:00:00|38200|38160|38550|38520|38569|38563|38100|38060|504464
1599825600000|2020-09-11 12:00:00|38541|38475|37940|37905|38670|38658|37932|37905|533507
1599829200000|2020-09-11 13:00:00|37926|37914|36525|36484|38339|38325|36262|36250|3491654
1599832800000|2020-09-11 14:00:00|36516|36458|37097|37053|37460|37433|36145|36130|4096573
1599836400000|2020-09-11 15:00:00|37088|37054|37152|37113|37675|37652|36790|36766|2941715
1599840000000|2020-09-11 16:00:00|37151|37114|36528|36503|37380|37362|36520|36501|2075520
1599843600000|2020-09-11 17:00:00|36526|36512|36525|36506|36884|36862|36071|36051|2711821
1599847200000|2020-09-11 18:00:00|36530|36516|36925|36896|37245|37237|36460|36450|2268937
1599850800000|2020-09-11 19:00:00|36924|36911|37280|37241|37348|37329|36629|36606|2935639
1599854400000|2020-09-11 20:00:00|37290|37242|37360|37324|37480|37461|37070|37050|609394
1600070400000|2020-09-14 08:00:00|39900|38312|38165|38118|39900|38820|38000|37900|135066
1600074000000|2020-09-14 09:00:00|38150|38150|38140|38005|38380|38340|37950|37914|55685
1600077600000|2020-09-14 10:00:00|38143|38042|38420|38351|38450|38412|38062|38005|47755
1600081200000|2020-09-14 11:00:00|38388|38350|37894|37879|38388|38357|37800|37780|307541
1600084800000|2020-09-14 12:00:00|37900|37850|38100|38060|38200|38188|37845|37800|187068
1600088400000|2020-09-14 13:00:00|38080|38044|38787|38750|38934|38912|37367|37330|3443538
1600092000000|2020-09-14 14:00:00|38788|38760|39494|39471|39829|39809|38500|38470|4705675
1600095600000|2020-09-14 15:00:00|39489|39455|40333|40304|40500|40484|39230|39213|4194398
1600099200000|2020-09-14 16:00:00|40324|40300|40736|40706|40985|40955|40156|40130|3160860
1600102800000|2020-09-14 17:00:00|40730|40711|40637|40610|40945|40930|39690|39660|2973051
1600106400000|2020-09-14 18:00:00|40622|40607|40908|40881|41050|41045|40434|40410|2815254
1600110000000|2020-09-14 19:00:00|40920|40890|41983|41968|42000|41998|40808|40795|4543699
1600113600000|2020-09-14 20:00:00|41990|41959|42175|42150|42368|42341|41750|41730|864725
1600117200000|2020-09-14 21:00:00|42170|42151|42800|42770|42875|42865|42040|42006|510782
1600120800000|2020-09-14 22:00:00|42796|42790|42612|42576|42825|42810|42600|42572|245717
1600124400000|2020-09-14 23:00:00|42600|42577|42355|42345|42650|42616|42071|42050|319070
1600156800000|2020-09-15 08:00:00|42900|42800|43620|43586|43700|43620|42600|42500|224482
1600160400000|2020-09-15 09:00:00|43617|43595|43585|43520|43982|43939|43520|43480|168846
1600164000000|2020-09-15 10:00:00|43600|43560|43450|43400|43650|43610|43065|43025|109144
1600167600000|2020-09-15 11:00:00|43442|43397|43743|43700|43916|43910|43290|43250|776660
1600171200000|2020-09-15 12:00:00|43750|43721|43937|43915|44084|44070|43683|43670|478141
1600174800000|2020-09-15 13:00:00|43920|43918|44248|44201|44525|44498|43219|43200|6228184
1600178400000|2020-09-15 14:00:00|44249|44231|44500|44473|44500|44494|43090|43054|5687359
1600182000000|2020-09-15 15:00:00|44486|44461|44378|44359|44865|44850|44074|44056|3997502
1600185600000|2020-09-15 16:00:00|44380|44363|44475|44450|44540|44522|44109|44092|2118909
1600189200000|2020-09-15 17:00:00|44468|44444|45070|45045|45170|45150|44403|44375|3058528
1600192800000|2020-09-15 18:00:00|45066|45052|46188|46159|46197|46165|44610|44600|4300755
1600196400000|2020-09-15 19:00:00|46190|46179|44968|44938|46194|46181|43942|43910|6185429
1600200000000|2020-09-15 20:00:00|44976|44930|44999|44930|45242|45215|44549|44511|1010690
1600203600000|2020-09-15 21:00:00|44998|44965|45340|45339|45450|45440|44870|44850|300319
1600207200000|2020-09-15 22:00:00|45339|45322|45084|45070|45369|45365|45020|45002|158502
1600210800000|2020-09-15 23:00:00|45088|45088|44599|44569|45159|45150|44579|44560|253004
1600243200000|2020-09-16 08:00:00|45500|45420|45495|45449|45789|45780|44000|43946|146958
1600246800000|2020-09-16 09:00:00|45470|45470|45419|45400|45620|45560|45290|45266|43030
1600250400000|2020-09-16 10:00:00|45418|45403|45500|45450|45639|45620|45203|45200|60050
1600254000000|2020-09-16 11:00:00|45535|45456|44000|43956|45589|45571|43343|43332|1160798
1600257600000|2020-09-16 12:00:00|44010|43981|44399|44351|44745|44729|43900|43855|771231
1600261200000|2020-09-16 13:00:00|44387|44359|45138|45105|45148|45129|43538|43531|3967951
1600264800000|2020-09-16 14:00:00|45129|45100|44767|44716|45779|45762|44267|44250|4937731
1600268400000|2020-09-16 15:00:00|44741|44707|44660|44630|45280|45263|44542|44519|2603031
1600272000000|2020-09-16 16:00:00|44666|44635|44553|44529|44939|44927|44135|44119|2054789
1600275600000|2020-09-16 17:00:00|44550|44530|44624|44602|44841|44839|44263|44250|1740841
1600279200000|2020-09-16 18:00:00|44612|44600|44696|44660|45400|45377|44521|44505|3249108
1600282800000|2020-09-16 19:00:00|44689|44678|44176|44148|44940|44918|43838|43810|3435394
1600286400000|2020-09-16 20:00:00|44209|44125|44375|44353|44397|44375|44061|44027|938535
1600290000000|2020-09-16 21:00:00|44378|44355|44284|44251|44399|44395|44271|44250|86666
1600293600000|2020-09-16 22:00:00|44286|44252|44470|44449|44500|44485|44215|44211|81176
1600297200000|2020-09-16 23:00:00|44468|44442|44474|44453|44499|44498|44268|44256|147662
1600329600000|2020-09-17 08:00:00|42889|42758|43100|43062|43300|43206|42500|42300|134008
1600333200000|2020-09-17 09:00:00|43099|43070|43400|43360|43431|43360|42900|42880|43204
1600336800000|2020-09-17 10:00:00|43431|43365|42820|42770|43450|43400|42800|42770|63651
1600340400000|2020-09-17 11:00:00|42835|42804|42230|42200|43220|43200|42102|42100|732406
1600344000000|2020-09-17 12:00:00|42250|42185|41831|41815|42320|42295|41605|41600|1075776
1600347600000|2020-09-17 13:00:00|41820|41734|43012|42970|43066|43048|40847|40800|5711688
1600351200000|2020-09-17 14:00:00|43029|42952|42841|42811|43779|43760|42725|42712|5021202
1600354800000|2020-09-17 15:00:00|42842|42821|42555|42508|43524|43520|42384|42366|3059898
1600358400000|2020-09-17 16:00:00|42551|42517|42145|42105|42823|42803|41661|41634|3069458
1600362000000|2020-09-17 17:00:00|42144|42099|42440|42418|42750|42746|41862|41837|2243529
1600365600000|2020-09-17 18:00:00|42444|42435|42396|42366|42978|42959|42284|42264|2315082
1600369200000|2020-09-17 19:00:00|42393|42368|42344|42312|42680|42677|41939|41920|3155353
1600372800000|2020-09-17 20:00:00|42350|42343|42290|42270|42471|42440|42114|42105|313198
1600376400000|2020-09-17 21:00:00|42295|42273|42329|42300|42389|42369|42265|42200|119167
1600380000000|2020-09-17 22:00:00|42321|42303|42304|42278|42329|42312|42240|42213|74506
1600383600000|2020-09-17 23:00:00|42311|42280|42400|42370|42680|42664|42311|42280|259170
1600416000000|2020-09-18 08:00:00|43000|42711|43339|43267|43498|43415|42695|42500|85314
1600419600000|2020-09-18 09:00:00|43337|43269|43358|43285|43380|43344|43267|43116|18788
1600423200000|2020-09-18 10:00:00|43344|43230|43300|43215|43358|43300|43100|43026|27422
1600426800000|2020-09-18 11:00:00|43292|43250|44130|44101|44798|44785|43169|43100|966232
1600430400000|2020-09-18 12:00:00|44141|44075|44396|44350|44500|44495|43937|43911|517714
1600434000000|2020-09-18 13:00:00|44399|44362|44386|44330|45100|45072|43767|43750|4975782
1600437600000|2020-09-18 14:00:00|44391|44338|44148|44131|44735|44728|43810|43800|4719191
1600441200000|2020-09-18 15:00:00|44145|44121|44205|44174|44543|44526|43898|43878|3250289
1600444800000|2020-09-18 16:00:00|44199|44173|43500|43470|44316|44300|43134|43120|3016320
1600448400000|2020-09-18 17:00:00|43497|43472|43688|43670|43729|43703|42905|42882|2573535
1600452000000|2020-09-18 18:00:00|43693|43660|44193|44161|44250|44237|43489|43470|3085198
1600455600000|2020-09-18 19:00:00|44191|44178|44082|44081|45045|45035|44082|44075|5090495
1600459200000|2020-09-18 20:00:00|44157|44156|44499|44485|44634|44625|44082|44095|580886
1600675200000|2020-09-21 08:00:00|44500|44400|43650|43519|45165|45121|43261|43200|275077
1600678800000|2020-09-21 09:00:00|43667|43501|44100|44000|44600|44500|43626|43501|120474
1600682400000|2020-09-21 10:00:00|44130|44005|44200|44109|44215|44210|43875|43810|47152
1600686000000|2020-09-21 11:00:00|44180|44156|45217|45185|45445|45433|44150|44060|1178691
1600689600000|2020-09-21 12:00:00|45209|45187|45090|45081|45245|45210|44870|44857|664090
1600693200000|2020-09-21 13:00:00|45100|45086|44846|44821|45568|45552|44367|44353|4530304
1600696800000|2020-09-21 14:00:00|44860|44835|42668|42640|45048|45040|40745|40704|7922738
1600700400000|2020-09-21 15:00:00|42658|42635|43894|43875|44060|44049|42635|42608|5470075
1600704000000|2020-09-21 16:00:00|43900|43876|44578|44559|44880|44877|43900|43876|4390665
1600707600000|2020-09-21 17:00:00|44577|44555|44334|44312|44777|44771|44102|44075|3254387
1600711200000|2020-09-21 18:00:00|44340|44314|44297|44276|44560|44554|43526|43513|3201240
1600714800000|2020-09-21 19:00:00|44299|44283|44960|44920|44990|44987|44151|44130|4305543
1600718400000|2020-09-21 20:00:00|44937|44928|43800|43747|45570|45560|43594|43579|1700332
1600722000000|2020-09-21 21:00:00|43687|43741|42800|42720|44446|44376|41200|41150|2745470
1600725600000|2020-09-21 22:00:00|42788|42726|42731|42677|42873|42839|42125|42105|631892
1600729200000|2020-09-21 23:00:00|42724|42673|42325|42300|42860|42830|42189|42155|492743
1600761600000|2020-09-22 08:00:00|43200|43060|43300|43235|43400|43300|42750|42700|146052
1600765200000|2020-09-22 09:00:00|43324|43240|43350|43300|43857|43800|43220|43130|70560
1600768800000|2020-09-22 10:00:00|43330|43310|43368|43279|43636|43580|42995|42915|53919
1600772400000|2020-09-22 11:00:00|43356|43261|42600|42558|43700|43641|42546|42500|701772
1600776000000|2020-09-22 12:00:00|42610|42547|42880|42840|43187|43176|42550|42504|425711
1600779600000|2020-09-22 13:00:00|42878|42845|43050|43017|43777|43762|42268|42253|3823024
1600783200000|2020-09-22 14:00:00|43049|43010|41979|41967|43399|43391|41777|41759|4185242
1600786800000|2020-09-22 15:00:00|41981|41968|42643|42621|42667|42655|41807|41800|2937577
1600790400000|2020-09-22 16:00:00|42641|42622|42550|42533|42888|42882|42346|42344|2122963
1600794000000|2020-09-22 17:00:00|42546|42532|43298|43278|43385|43380|42539|42522|2544865
1600797600000|2020-09-22 18:00:00|43300|43279|42629|42611|43362|43348|42567|42551|2192674
1600801200000|2020-09-22 19:00:00|42630|42612|42404|42385|42850|42844|42136|42113|3542336
1600804800000|2020-09-22 20:00:00|42452|42350|42983|42902|43434|43400|42050|42025|1157644
1600808400000|2020-09-22 21:00:00|42978|42911|43399|43324|44800|44757|42840|42800|2377828
1600812000000|2020-09-22 22:00:00|43400|43331|40600|40550|43500|43495|39499|39400|3861636
1600815600000|2020-09-22 23:00:00|40625|40520|39534|39508|40723|40700|39156|39155|2010016
1600848000000|2020-09-23 08:00:00|39878|39850|40574|40540|40688|40600|39508|39500|265965
1600851600000|2020-09-23 09:00:00|40519|40512|40249|40201|40680|40600|40090|40030|95219
1600855200000|2020-09-23 10:00:00|40250|40202|40427|40330|40800|40741|40119|40060|152916
1600858800000|2020-09-23 11:00:00|40400|40263|40200|40150|40550|40518|39555|39550|970773
1600862400000|2020-09-23 12:00:00|40193|40155|40778|40750|41380|41352|39824|39810|1297547
1600866000000|2020-09-23 13:00:00|40773|40745|39840|39800|41265|41250|39525|39512|5706627
1600869600000|2020-09-23 14:00:00|39822|39799|39743|39720|40530|40509|39401|39388|5300061
1600873200000|2020-09-23 15:00:00|39742|39716|38557|38544|39889|39880|38311|38300|5309400
1600876800000|2020-09-23 16:00:00|38563|38540|39327|39288|39388|39370|38513|38500|2797669
1600880400000|2020-09-23 17:00:00|39317|39278|38856|38833|39400|39379|38815|38800|2055072
1600884000000|2020-09-23 18:00:00|38852|38806|37777|37752|38852|38812|37626|37618|3282989
1600887600000|2020-09-23 19:00:00|37779|37756|38050|38020|38648|38620|37593|37588|3624271
1600891200000|2020-09-23 20:00:00|38021|38015|37616|37600|38070|38055|37510|37505|462853
1600894800000|2020-09-23 21:00:00|37620|37601|36793|36755|37640|37610|36502|36501|768502
1600898400000|2020-09-23 22:00:00|36800|36760|37240|37175|37722|37702|36797|36755|500352
1600902000000|2020-09-23 23:00:00|37201|37200|36777|36776|37449|37430|36681|36666|369842
1600934400000|2020-09-24 08:00:00|37386|37300|36975|36900|37500|37300|36701|36650|99880
1600938000000|2020-09-24 09:00:00|36974|36901|36438|36400|36980|36906|36281|36280|64808
1600941600000|2020-09-24 10:00:00|36437|36371|36590|36500|36700|36694|36370|36366|83770
1600945200000|2020-09-24 11:00:00|36600|36517|37050|37030|37350|37325|36516|36500|455848
1600948800000|2020-09-24 12:00:00|37040|37020|36699|36668|37100|37070|36603|36602|579735
1600952400000|2020-09-24 13:00:00|36670|36666|37209|37170|37700|37674|35158|35128|6629264
1600956000000|2020-09-24 14:00:00|37227|37194|38117|38098|38500|38485|36720|36700|6426406
1600959600000|2020-09-24 15:00:00|38115|38097|39797|39780|39821|39813|37389|37370|6001165
1600963200000|2020-09-24 16:00:00|39795|39781|39300|39276|39889|39871|38682|38652|4323166
1600966800000|2020-09-24 17:00:00|39299|39274|39487|39469|39950|39935|39103|39100|3508431
1600970400000|2020-09-24 18:00:00|39490|39475|38900|38866|39779|39767|38881|38866|3065998
1600974000000|2020-09-24 19:00:00|38917|38884|38770|38763|39241|39216|38226|38225|4724720
1600977600000|2020-09-24 20:00:00|38765|38745|38930|38867|39090|39035|38505|38500|556285
1600981200000|2020-09-24 21:00:00|38897|38900|39349|39315|39440|39403|38800|38709|176775
1600984800000|2020-09-24 22:00:00|39330|39290|39250|39240|39578|39575|39155|39150|207697
1600988400000|2020-09-24 23:00:00|39241|39250|39397|39385|39482|39475|39241|39225|153152
1601020800000|2020-09-25 08:00:00|39150|39101|38841|38750|39400|39375|38600|38510|65415
1601024400000|2020-09-25 09:00:00|38840|38720|38900|38810|39190|39100|38768|38718|32544
1601028000000|2020-09-25 10:00:00|38878|38808|38641|38510|39000|38910|38527|38510|36669
1601031600000|2020-09-25 11:00:00|38627|38537|39340|39295|39400|39385|38573|38510|285560
1601035200000|2020-09-25 12:00:00|39295|39294|39490|39460|39745|39714|39203|39195|347074
1601038800000|2020-09-25 13:00:00|39487|39461|40224|40165|40456|40443|39149|39130|4437919
1601042400000|2020-09-25 14:00:00|40217|40166|40499|40472|40695|40683|39560|39538|5083865
1601046000000|2020-09-25 15:00:00|40500|40481|40374|40348|40874|40863|40320|40303|3273525
1601049600000|2020-09-25 16:00:00|40372|40350|40182|40165|40640|40630|40074|40068|2154710
1601053200000|2020-09-25 17:00:00|40181|40169|40320|40293|40355|40350|39894|39877|2122385
1601056800000|2020-09-25 18:00:00|40305|40296|40316|40300|40452|40448|40171|40165|1982180
1601060400000|2020-09-25 19:00:00|40315|40299|40735|40718|40735|40732|40250|40240|2872638
1601064000000|2020-09-25 20:00:00|40734|40711|40799|40775|40942|40937|40709|40686|484444
1601280000000|2020-09-28 08:00:00|41660|41604|42256|42212|42350|42350|41542|41450|147088
1601283600000|2020-09-28 09:00:00|42250|42213|42209|42150|42300|42251|42160|42100|29716
1601287200000|2020-09-28 10:00:00|42220|42190|42350|42270|42500|42476|42179|42190|57935
1601290800000|2020-09-28 11:00:00|42340|42269|42665|42625|42828|42820|42179|42100|540599
1601294400000|2020-09-28 12:00:00|42649|42621|42372|42350|42720|42710|42356|42350|215198
1601298000000|2020-09-28 13:00:00|42375|42353|42220|42207|42808|42790|41846|41838|3380288
1601301600000|2020-09-28 14:00:00|42219|42209|41789|41775|42275|42266|41567|41552|3100775
1601305200000|2020-09-28 15:00:00|41787|41774|41995|41979|42360|42349|41755|41744|2195256
1601308800000|2020-09-28 16:00:00|41996|41987|42008|41993|42114|42103|41716|41706|1439053
1601312400000|2020-09-28 17:00:00|42007|41997|41796|41775|42014|42008|41723|41716|1233884
1601316000000|2020-09-28 18:00:00|41794|41777|42065|42048|42144|42133|41625|41620|1610769
1601319600000|2020-09-28 19:00:00|42064|42052|42120|42096|42315|42310|42027|42010|2145067
1601323200000|2020-09-28 20:00:00|42125|42095|41979|41951|42130|42120|41950|41940|167390
1601326800000|2020-09-28 21:00:00|42000|41979|41895|41856|42020|42005|41810|41805|87472
1601330400000|2020-09-28 22:00:00|41894|41865|41990|41974|42030|42024|41876|41859|45029
1601334000000|2020-09-28 23:00:00|41995|41976|41980|41973|42065|42055|41960|41945|81268
1601366400000|2020-09-29 08:00:00|41973|41900|41340|41316|41983|41900|41280|41214|80310
1601370000000|2020-09-29 09:00:00|41375|41317|41040|41001|41390|41334|40600|40551|106738
1601373600000|2020-09-29 10:00:00|41050|41141|41350|41212|41435|41385|41050|41000|53115
1601377200000|2020-09-29 11:00:00|41387|41300|41660|41610|41900|41870|41265|41200|212749
1601380800000|2020-09-29 12:00:00|41664|41608|41721|41701|41825|41795|41510|41500|286391
1601384400000|2020-09-29 13:00:00|41720|41700|41441|41412|41916|41892|41170|41158|2160095
1601388000000|2020-09-29 14:00:00|41423|41403|41578|41554|41792|41785|41331|41320|2358606
1601391600000|2020-09-29 15:00:00|41580|41555|42576|42557|42625|42617|41540|41528|3574389
1601395200000|2020-09-29 16:00:00|42578|42560|42600|42583|42740|42727|42432|42420|2001054
1601398800000|2020-09-29 17:00:00|42599|42580|42700|42694|42850|42836|42347|42334|1741072
1601402400000|2020-09-29 18:00:00|42702|42695|42321|42305|42756|42749|42148|42135|1962391
1601406000000|2020-09-29 19:00:00|42324|42306|41899|41885|42370|42366|41694|41687|2075245
1601409600000|2020-09-29 20:00:00|41907|41884|41879|41850|42028|42020|41765|41757|702827
1601413200000|2020-09-29 21:00:00|41880|41854|41873|41841|41900|41885|41752|41750|70677
1601416800000|2020-09-29 22:00:00|41870|41851|41925|41905|41947|41920|41824|41810|45450
1601420400000|2020-09-29 23:00:00|41920|41910|41821|41815|41947|41922|41810|41800|47813
1601452800000|2020-09-30 08:00:00|41400|41396|41705|41663|41797|41750|41160|41025|50435
1601456400000|2020-09-30 09:00:00|41690|41665|41750|41680|41797|41707|41483|41450|34003
1601460000000|2020-09-30 10:00:00|41725|41690|41944|41880|42000|41960|41550|41515|28256
1601463600000|2020-09-30 11:00:00|41893|41860|42174|42143|42350|42314|41878|41840|227444
1601467200000|2020-09-30 12:00:00|42166|42140|42330|42302|42373|42351|42060|42050|176881
1601470800000|2020-09-30 13:00:00|42320|42305|43055|43010|43100|43073|42056|42045|3147558
1601474400000|2020-09-30 14:00:00|43049|43022|42900|42875|43393|43389|42862|42853|3744952
1601478000000|2020-09-30 15:00:00|42898|42878|42925|42917|43063|43056|42615|42607|1864763
1601481600000|2020-09-30 16:00:00|42932|42926|42876|42855|43180|43172|42726|42725|1533848
1601485200000|2020-09-30 17:00:00|42880|42859|43090|43078|43122|43114|42673|42670|1166431
1601488800000|2020-09-30 18:00:00|43088|43074|42942|42932|43150|43149|42726|42722|1951382
1601492400000|2020-09-30 19:00:00|42947|42933|42919|42897|43140|43128|42503|42501|2371424
1601496000000|2020-09-30 20:00:00|42914|42883|42849|42808|42919|42900|42765|42755|135839
1601499600000|2020-09-30 21:00:00|42848|42810|42969|42951|42995|42992|42838|42807|96984
1601503200000|2020-09-30 22:00:00|42975|42952|43000|42990|43000|42995|42920|42902|87655
1601506800000|2020-09-30 23:00:00|42999|42985|43195|43173|43195|43188|42986|42970|121389
1601539200000|2020-10-01 08:00:00|43432|43394|44192|44168|44200|44168|43399|43200|153618
1601542800000|2020-10-01 09:00:00|44185|44166|44066|44028|44290|44244|43951|43933|62015
1601546400000|2020-10-01 10:00:00|44100|44052|44219|44160|44220|44200|44049|44000|23019
1601550000000|2020-10-01 11:00:00|44188|44156|44000|43958|44200|44195|43870|43850|253360
1601553600000|2020-10-01 12:00:00|43995|43959|43960|43956|44164|44141|43883|43866|195580
1601557200000|2020-10-01 13:00:00|43965|43958|43723|43706|44180|44172|43629|43622|2724419
1601560800000|2020-10-01 14:00:00|43716|43700|43688|43677|43870|43865|43458|43438|2462415
1601564400000|2020-10-01 15:00:00|43687|43671|43894|43885|44056|44044|43555|43543|2478718
1601568000000|2020-10-01 16:00:00|43890|43884|44380|44371|44500|44495|43779|43770|2376066
1601571600000|2020-10-01 17:00:00|44382|44374|44565|44548|44800|44797|44376|44367|2771465
1601575200000|2020-10-01 18:00:00|44571|44549|44675|44663|44726|44721|44220|44202|2339464
1601578800000|2020-10-01 19:00:00|44683|44664|44798|44781|44889|44888|44522|44513|2577233
1601582400000|2020-10-01 20:00:00|44817|44750|44724|44720|44836|44825|44659|44655|207055
1601586000000|2020-10-01 21:00:00|44728|44709|44440|44408|44750|44749|43805|43801|475710
1601589600000|2020-10-01 22:00:00|44431|44402|44470|44441|44580|44564|44386|44370|141935
1601593200000|2020-10-01 23:00:00|44475|44450|44280|44275|44499|44495|44270|44251|151914
1601625600000|2020-10-02 08:00:00|43000|42973|43168|43141|43371|43316|42325|42250|247998
1601629200000|2020-10-02 09:00:00|43167|43120|42698|42620|43167|43150|42550|42505|89735
1601632800000|2020-10-02 10:00:00|42662|42643|42960|42940|42960|42940|42550|42505|75830
1601636400000|2020-10-02 11:00:00|42989|42920|42770|42522|43340|43303|42266|42250|717015
1601640000000|2020-10-02 12:00:00|42724|42527|42837|42780|43600|43585|42358|42234|1559469
1601643600000|2020-10-02 13:00:00|42828|42786|43193|43168|43685|43670|41795|41771|5281974
1601647200000|2020-10-02 14:00:00|43179|43165|43476|43460|43912|43901|43075|43063|3619149
1601650800000|2020-10-02 15:00:00|43475|43459|42643|42632|43544|43532|42448|42438|3533944
1601654400000|2020-10-02 16:00:00|42638|42633|42522|42507|42917|42901|42125|42111|3411913
1601658000000|2020-10-02 17:00:00|42529|42510|42105|42082|42574|42566|41803|41801|3342628
1601661600000|2020-10-02 18:00:00|42101|42087|42050|42037|42365|42361|41805|41803|2673635
1601665200000|2020-10-02 19:00:00|42052|42040|41527|41503|42070|42064|41501|41500|3720005
1601668800000|2020-10-02 20:00:00|41517|41502|41510|41503|41590|41575|41410|41400|401497
1601884800000|2020-10-05 08:00:00|42499|42423|42580|42550|42800|42791|42180|42110|116460
1601888400000|2020-10-05 09:00:00|42550|42525|42385|42351|42630|42580|42280|42246|49741
1601892000000|2020-10-05 10:00:00|42388|42375|42630|42553|42630|42583|42388|42325|32345
1601895600000|2020-10-05 11:00:00|42600|42550|42200|42185|42600|42594|42130|42101|338149
1601899200000|2020-10-05 12:00:00|42196|42175|42185|42155|42225|42200|41915|41902|273482
1601902800000|2020-10-05 13:00:00|42187|42164|43176|43164|43275|43263|42129|42122|3346774
1601906400000|2020-10-05 14:00:00|43188|43171|42470|42455|43365|43357|42382|42373|3065167
1601910000000|2020-10-05 15:00:00|42463|42451|42390|42381|42639|42629|42029|42016|2209372
1601913600000|2020-10-05 16:00:00|42392|42385|42300|42283|42588|42575|42155|42142|1452136
1601917200000|2020-10-05 17:00:00|42296|42285|42131|42121|42418|42407|42055|42045|1504772
1601920800000|2020-10-05 18:00:00|42137|42122|42473|42464|42489|42480|41941|41933|1752549
1601924400000|2020-10-05 19:00:00|42475|42465|42550|42515|42650|42633|42381|42370|2353919
1601928000000|2020-10-05 20:00:00|42560|42530|42465|42450|42580|42532|42417|42406|526210
1601931600000|2020-10-05 21:00:00|42469|42451|42308|42286|42475|42455|42210|42202|125736
1601935200000|2020-10-05 22:00:00|42300|42290|42400|42390|42445|42423|42280|42260|39560
1601938800000|2020-10-05 23:00:00|42399|42392|42220|42210|42400|42399|42174|42160|116698
1601971200000|2020-10-06 08:00:00|42525|42220|42267|42200|42525|42356|42176|42130|27037
1601974800000|2020-10-06 09:00:00|42245|42201|42278|42220|42278|42267|42219|42167|4658
1601978400000|2020-10-06 10:00:00|42270|42202|42378|42319|42388|42319|42200|42167|10669
1601982000000|2020-10-06 11:00:00|42344|42300|42529|42520|42640|42612|42292|42257|97525
1601985600000|2020-10-06 12:00:00|42525|42521|42750|42740|42860|42847|42449|42430|243303
1601989200000|2020-10-06 13:00:00|42760|42744|42076|42050|42879|42859|41976|41970|2631234
1601992800000|2020-10-06 14:00:00|42069|42061|41836|41821|42250|42239|41683|41675|2987896
1601996400000|2020-10-06 15:00:00|41838|41826|41763|41743|41920|41907|41327|41314|2474033
1602000000000|2020-10-06 16:00:00|41756|41751|41797|41785|42218|42210|41686|41677|2269142
1602003600000|2020-10-06 17:00:00|41800|41784|42055|42042|42154|42144|41753|41751|1309711
1602007200000|2020-10-06 18:00:00|42060|42052|41531|41511|42337|42333|41047|41034|2276059
1602010800000|2020-10-06 19:00:00|41525|41500|41398|41370|41598|41595|40614|40605|3661089
1602014400000|2020-10-06 20:00:00|41430|41400|40915|40890|41450|41415|40835|40820|346464
1602018000000|2020-10-06 21:00:00|40920|40894|41146|41130|41279|41270|40920|40894|149880
1602021600000|2020-10-06 22:00:00|41147|41124|41175|41145|41242|41235|41092|41070|93603
1602025200000|2020-10-06 23:00:00|41174|41155|41324|41310|41350|41310|41149|41120|92881
1602057600000|2020-10-07 08:00:00|41900|41770|41680|41601|41900|41875|41526|41500|45980
1602061200000|2020-10-07 09:00:00|41690|41600|41600|41526|41700|41680|41580|41526|9562
1602064800000|2020-10-07 10:00:00|41560|41550|41690|41600|41700|41670|41499|41450|15981
1602068400000|2020-10-07 11:00:00|41669|41599|42000|41971|42044|42025|41644|41599|304991
1602072000000|2020-10-07 12:00:00|41994|41975|42023|42002|42023|42020|41869|41850|151669
1602075600000|2020-10-07 13:00:00|42014|42000|41972|41960|42325|42313|41807|41803|2056090
1602079200000|2020-10-07 14:00:00|41973|41961|41893|41885|42015|41996|41390|41381|2526266
1602082800000|2020-10-07 15:00:00|41894|41882|41930|41912|42118|42109|41847|41840|1829436
1602086400000|2020-10-07 16:00:00|41923|41916|42696|42691|42725|42721|41917|41911|3119055
1602090000000|2020-10-07 17:00:00|42702|42695|42735|42724|42990|42987|42679|42667|2515240
1602093600000|2020-10-07 18:00:00|42746|42722|42748|42744|42865|42861|42545|42534|1814460
1602097200000|2020-10-07 19:00:00|42750|42746|42529|42503|42799|42792|42415|42403|1635379
1602100800000|2020-10-07 20:00:00|42535|42501|42786|42754|42950|42939|42475|42466|787751
1602104400000|2020-10-07 21:00:00|42789|42755|42748|42712|42913|42910|42730|42712|126573
1602108000000|2020-10-07 22:00:00|42738|42725|42758|42735|42799|42792|42579|42570|113177
1602111600000|2020-10-07 23:00:00|42759|42725|42730|42727|42835|42803|42710|42700|118878
1602144000000|2020-10-08 08:00:00|43054|43050|42999|42950|43150|43100|42840|42814|40597
1602147600000|2020-10-08 09:00:00|42997|42951|43050|42970|43070|43050|42926|42900|12539
1602151200000|2020-10-08 10:00:00|43002|42975|43060|43020|43180|43150|42990|42958|21049
1602154800000|2020-10-08 11:00:00|43057|43007|43650|43610|43690|43666|43000|42980|413836
1602158400000|2020-10-08 12:00:00|43657|43618|43690|43650|43858|43852|43554|43550|318051
1602162000000|2020-10-08 13:00:00|43680|43682|43596|43584|43900|43887|43135|43115|3153925
1602165600000|2020-10-08 14:00:00|43597|43586|43259|43252|43771|43765|43151|43142|2829543
1602169200000|2020-10-08 15:00:00|43254|43250|43176|43170|43410|43407|42875|42863|2283482
1602172800000|2020-10-08 16:00:00|43177|43171|43417|43402|43494|43484|43132|43113|1672195
1602176400000|2020-10-08 17:00:00|43419|43404|42969|42956|43470|43462|42918|42905|1511783
1602180000000|2020-10-08 18:00:00|42968|42955|42964|42943|43124|43119|42778|42760|1533827
1602183600000|2020-10-08 19:00:00|42955|42945|42601|42592|42998|42995|42536|42529|1805036
1602187200000|2020-10-08 20:00:00|42625|42600|42775|42762|42838|42820|42558|42550|199144
1602190800000|2020-10-08 21:00:00|42774|42758|42967|42950|42967|42950|42738|42721|95160
1602194400000|2020-10-08 22:00:00|42970|42947|42902|42862|42980|42970|42796|42770|87425
1602198000000|2020-10-08 23:00:00|42900|42855|42975|42960|42984|42978|42871|42850|83555
1602230400000|2020-10-09 08:00:00|43085|42975|43095|43050|43126|43086|42990|42975|20935
1602234000000|2020-10-09 09:00:00|43099|43030|43080|43050|43100|43085|43026|43021|6626
1602237600000|2020-10-09 10:00:00|43078|43065|43132|43087|43188|43180|43051|43051|14885
1602241200000|2020-10-09 11:00:00|43127|43100|43048|43015|43300|43296|42996|42975|179345
1602244800000|2020-10-09 12:00:00|43049|43018|43090|43070|43155|43151|43025|43011|79155
1602248400000|2020-10-09 13:00:00|43099|43074|43217|43205|43282|43276|42654|42645|2188079
1602252000000|2020-10-09 14:00:00|43221|43212|43187|43177|43275|43267|42862|42851|2093608
1602255600000|2020-10-09 15:00:00|43185|43180|43307|43297|43459|43455|43130|43124|2043553
1602259200000|2020-10-09 16:00:00|43300|43293|43188|43183|43439|43436|43166|43158|1105062
1602262800000|2020-10-09 17:00:00|43190|43184|43364|43352|43399|43392|43150|43146|999060
1602266400000|2020-10-09 18:00:00|43360|43351|43222|43217|43376|43374|43135|43130|842802
1602270000000|2020-10-09 19:00:00|43224|43209|43398|43391|43398|43394|43202|43193|1555185
1602273600000|2020-10-09 20:00:00|43393|43382|43390|43381|43400|43399|43329|43314|113509
1602489600000|2020-10-12 08:00:00|43700|43583|43938|43910|44100|44052|43689|43500|65767
1602493200000|2020-10-12 09:00:00|43937|43911|43999|43915|44041|44003|43930|43901|13347
1602496800000|2020-10-12 10:00:00|43955|43917|44150|44059|44200|44157|43954|43915|27084
1602500400000|2020-10-12 11:00:00|44142|44056|44244|44238|44279|44274|43980|43950|213344
1602504000000|2020-10-12 12:00:00|44245|44233|44145|44128|44300|44295|44130|44110|207503
1602507600000|2020-10-12 13:00:00|44150|44129|44105|44096|44585|44582|43947|43931|2994729
1602511200000|2020-10-12 14:00:00|44100|44093|44260|44252|44335|44328|43863|43855|2441179
1602514800000|2020-10-12 15:00:00|44265|44254|44115|44107|44350|44345|43968|43961|1568369
1602518400000|2020-10-12 16:00:00|44116|44109|44388|44379|44478|44473|44055|44045|1727655
1602522000000|2020-10-12 17:00:00|44391|44380|44494|44485|44540|44536|44272|44269|1591954
1602525600000|2020-10-12 18:00:00|44499|44492|44677|44661|44874|44870|44462|44450|2345504
1602529200000|2020-10-12 19:00:00|44676|44670|44214|44187|44736|44728|44158|44151|2225077
1602532800000|2020-10-12 20:00:00|44240|44200|44262|44251|44332|44317|44114|44100|129250
1602536400000|2020-10-12 21:00:00|44255|44250|44376|44351|44390|44385|44255|44235|37268
1602540000000|2020-10-12 22:00:00|44372|44350|44199|44181|44390|44370|44180|44177|66740
1602543600000|2020-10-12 23:00:00|44198|44190|44219|44200|44299|44290|44185|44190|59365
1602576000000|2020-10-13 08:00:00|44150|44059|44440|44348|44440|44400|44000|43939|28916
1602579600000|2020-10-13 09:00:00|44431|44400|44589|44500|44600|44571|44399|44348|23786
1602583200000|2020-10-13 10:00:00|44550|44505|44733|44673|44850|44838|44544|44500|41696
1602586800000|2020-10-13 11:00:00|44720|44608|44522|44511|44720|44678|44447|44410|117649
1602590400000|2020-10-13 12:00:00|44520|44485|44365|44355|44579|44570|44356|44351|100317
1602594000000|2020-10-13 13:00:00|44361|44357|44008|44000|44370|44357|43674|43660|2233289
1602597600000|2020-10-13 14:00:00|44010|43990|44745|44735|44760|44750|43939|43930|2974564
1602601200000|2020-10-13 15:00:00|44740|44744|44576|44565|44890|44880|44471|44465|2137810
1602604800000|2020-10-13 16:00:00|44580|44561|44370|44354|44711|44703|44226|44221|1572077
1602608400000|2020-10-13 17:00:00|44369|44353|44389|44370|44595|44589|44073|44066|1466741
1602612000000|2020-10-13 18:00:00|44383|44372|44618|44608|44755|44750|44348|44341|1556493
1602615600000|2020-10-13 19:00:00|44612|44601|44665|44650|44853|44849|44541|44534|2005259
1602619200000|2020-10-13 20:00:00|44668|44625|44624|44600|44760|44740|44595|44550|552551
1602622800000|2020-10-13 21:00:00|44618|44601|44686|44682|44690|44682|44615|44600|37323
1602626400000|2020-10-13 22:00:00|44685|44676|44720|44712|44722|44716|44660|44650|35739
1602630000000|2020-10-13 23:00:00|44722|44706|44793|44790|44800|44799|44703|44700|55923
1602662400000|2020-10-14 08:00:00|44880|44792|45068|45001|45250|45210|44650|44599|64959
1602666000000|2020-10-14 09:00:00|45066|45010|44970|44918|45066|45044|44945|44900|16604
1602669600000|2020-10-14 10:00:00|44992|44928|44646|44624|45020|45010|44580|44500|40236
1602673200000|2020-10-14 11:00:00|44650|44630|44873|44863|44988|44976|44650|44630|180752
1602676800000|2020-10-14 12:00:00|44879|44867|44898|44870|45150|45137|44782|44740|293748
1602680400000|2020-10-14 13:00:00|44896|44873|45880|45865|45898|45890|44750|44731|3723963
1602684000000|2020-10-14 14:00:00|45879|45874|45848|45832|46110|46103|45359|45351|3669465
1602687600000|2020-10-14 15:00:00|45849|45833|45933|45917|46550|46539|45725|45710|3202355
1602691200000|2020-10-14 16:00:00|45940|45928|45813|45793|46180|46175|45572|45571|2192192
1602694800000|2020-10-14 17:00:00|45806|45789|46450|46441|46500|46499|45780|45760|1936747
1602698400000|2020-10-14 18:00:00|46458|46440|46343|46329|46590|46576|46148|46134|2151368
1602702000000|2020-10-14 19:00:00|46339|46320|46130|46118|46474|46470|46110|46105|1840104
1602705600000|2020-10-14 20:00:00|46119|46130|45870|45855|46247|46240|45830|45826|549540
1602709200000|2020-10-14 21:00:00|45880|45850|46119|46100|46130|46129|45825|45817|63782
1602712800000|2020-10-14 22:00:00|46118|46104|45995|45965|46200|46185|45980|45955|61641
1602716400000|2020-10-14 23:00:00|45967|45966|46050|46035|46050|46045|45955|45950|81080
1602748800000|2020-10-15 08:00:00|45331|45200|44535|44451|46035|45423|44247|44200|126818
1602752400000|2020-10-15 09:00:00|44529|44493|44550|44523|44650|44602|44402|44306|47235
1602756000000|2020-10-15 10:00:00|44575|44515|44959|44900|45089|45074|44575|44515|58159
1602759600000|2020-10-15 11:00:00|44960|44909|45135|45131|45362|45351|44960|44909|252661
1602763200000|2020-10-15 12:00:00|45134|45125|44975|44950|45142|45125|44710|44701|348700
1602766800000|2020-10-15 13:00:00|44980|44955|45350|45333|45663|45651|44724|44715|2108392
1602770400000|2020-10-15 14:00:00|45342|45332|44600|44572|45377|45372|44383|44368|3353492
1602774000000|2020-10-15 15:00:00|44588|44577|44890|44871|45130|45121|44448|44425|1896105
1602777600000|2020-10-15 16:00:00|44888|44872|44498|44485|45020|45005|44419|44412|1375777
1602781200000|2020-10-15 17:00:00|44494|44484|44660|44650|44720|44710|44261|44250|1390800
1602784800000|2020-10-15 18:00:00|44659|44654|44780|44770|44795|44783|44498|44488|1254826
1602788400000|2020-10-15 19:00:00|44781|44778|44888|44879|45066|45060|44737|44730|1720140
1602792000000|2020-10-15 20:00:00|44922|44870|44933|44907|44988|44960|44818|44800|55299
1602795600000|2020-10-15 21:00:00|44915|44905|44910|44900|44925|44905|44850|44830|20562
1602799200000|2020-10-15 22:00:00|44900|44886|44820|44810|44915|44902|44816|44810|23687
1602802800000|2020-10-15 23:00:00|44815|44807|44675|44656|44891|44880|44658|44653|68046
1602835200000|2020-10-16 08:00:00|44914|44843|45007|44970|45260|45150|44914|44820|32608
1602838800000|2020-10-16 09:00:00|44959|44951|45050|44974|45075|45060|44933|44888|10400
1602842400000|2020-10-16 10:00:00|45039|45000|45100|44956|45200|45170|44985|44939|14351
1602846000000|2020-10-16 11:00:00|45130|44990|45300|45265|45375|45354|45115|44956|125391
1602849600000|2020-10-16 12:00:00|45291|45255|45499|45480|45500|45495|45253|45250|164951
1602853200000|2020-10-16 13:00:00|45498|45475|45200|45186|45596|45585|45112|45104|1656077
1602856800000|2020-10-16 14:00:00|45210|45184|44986|44975|45509|45500|44810|44805|2418823
1602860400000|2020-10-16 15:00:00|44984|44969|44678|44669|45118|45110|44298|44288|2320779
1602864000000|2020-10-16 16:00:00|44677|44667|44900|44894|44935|44927|44477|44470|1291008
1602867600000|2020-10-16 17:00:00|44899|44892|44849|44837|45145|45142|44812|44802|1061906
1602871200000|2020-10-16 18:00:00|44848|44841|44912|44901|44940|44938|44642|44636|995567
1602874800000|2020-10-16 19:00:00|44915|44903|43977|43955|44950|44945|43891|43880|2461554
1602878400000|2020-10-16 20:00:00|43984|43961|43996|43991|44020|44014|43745|43720|354680
1603094400000|2020-10-19 08:00:00|44630|44580|44800|44750|44888|44860|44550|44500|40893
1603098000000|2020-10-19 09:00:00|44818|44755|44739|44655|44850|44810|44700|44650|8283
1603101600000|2020-10-19 10:00:00|44726|44650|44750|44700|44760|44735|44640|44600|9721
1603105200000|2020-10-19 11:00:00|44760|44710|44670|44656|44779|44760|44556|44532|150565
1603108800000|2020-10-19 12:00:00|44660|44650|44645|44575|44698|44688|44524|44515|130676
1603112400000|2020-10-19 13:00:00|44640|44605|44177|44160|44836|44816|44119|44111|1962778
1603116000000|2020-10-19 14:00:00|44172|44150|43670|43657|44389|44386|43284|43260|2831122
1603119600000|2020-10-19 15:00:00|43669|43650|43823|43805|44137|44121|43625|43608|1638598
1603123200000|2020-10-19 16:00:00|43824|43806|43884|43871|43969|43958|43490|43480|1301663
1603126800000|2020-10-19 17:00:00|43881|43869|43743|43724|44041|44033|43555|43550|1127150
1603130400000|2020-10-19 18:00:00|43739|43723|43508|43492|44115|44106|43485|43470|1730691
1603134000000|2020-10-19 19:00:00|43507|43495|43090|43083|43518|43500|42896|42886|2606601
1603137600000|2020-10-19 20:00:00|43125|43096|43370|43350|43465|43456|43125|43051|150090
1603141200000|2020-10-19 21:00:00|43375|43351|43489|43465|43500|43495|43349|43325|59616
1603144800000|2020-10-19 22:00:00|43490|43466|43550|43535|43578|43557|43447|43444|48959
1603148400000|2020-10-19 23:00:00|43549|43525|43400|43350|43560|43550|43241|43232|82763
1603180800000|2020-10-20 08:00:00|43678|43521|43675|43600|43919|43800|43450|43375|21626
1603184400000|2020-10-20 09:00:00|43680|43605|43569|43500|43684|43650|43500|43400|13304
1603188000000|2020-10-20 10:00:00|43580|43455|43599|43541|43680|43629|43515|43455|6251
1603191600000|2020-10-20 11:00:00|43588|43506|43436|43400|43700|43684|43394|43350|116956
1603195200000|2020-10-20 12:00:00|43437|43380|43195|43178|43437|43391|43039|43015|239434
1603198800000|2020-10-20 13:00:00|43200|43181|42429|42400|43380|43360|42046|42038|2311323
1603202400000|2020-10-20 14:00:00|42417|42404|42266|42251|42527|42517|42120|42105|1883227
1603206000000|2020-10-20 15:00:00|42268|42250|42460|42450|42525|42522|42073|42062|1565971
1603209600000|2020-10-20 16:00:00|42462|42445|42630|42619|42668|42657|42180|42175|1097708
1603213200000|2020-10-20 17:00:00|42624|42613|42613|42603|42909|42896|42535|42520|1267587
1603216800000|2020-10-20 18:00:00|42620|42604|42294|42284|42695|42690|42276|42270|826778
1603220400000|2020-10-20 19:00:00|42295|42292|42197|42176|42340|42337|41914|41905|2053684
1603224000000|2020-10-20 20:00:00|42201|42177|42069|42061|42300|42256|42000|41983|530295
1603227600000|2020-10-20 21:00:00|42070|42062|42199|42175|42200|42199|42054|42050|63728
1603231200000|2020-10-20 22:00:00|42200|42174|42470|42451|42500|42488|42200|42174|109166
1603234800000|2020-10-20 23:00:00|42468|42450|42460|42410|42498|42495|42250|42200|77469
1603267200000|2020-10-21 08:00:00|42550|42480|42100|42066|42550|42501|42100|42066|29270
1603270800000|2020-10-21 09:00:00|42198|42077|42340|42300|42384|42329|42101|42066|14191
1603274400000|2020-10-21 10:00:00|42369|42301|42381|42355|42388|42355|42296|42250|7886
1603278000000|2020-10-21 11:00:00|42388|42352|42100|42070|42400|42352|42030|42020|87692
1603281600000|2020-10-21 12:00:00|42125|42071|42166|42160|42190|42176|42015|42001|65104
1603285200000|2020-10-21 13:00:00|42161|42150|42628|42592|43051|43046|42060|42050|1558036
1603288800000|2020-10-21 14:00:00|42630|42614|42880|42873|42930|42923|42291|42280|1407886
1603292400000|2020-10-21 15:00:00|42879|42872|43109|43096|43299|43288|42719|42711|1756115
1603296000000|2020-10-21 16:00:00|43114|43097|42714|42680|43255|43250|42651|42640|1014488
1603299600000|2020-10-21 17:00:00|42691|42675|42720|42710|42950|42939|42653|42640|748444
1603303200000|2020-10-21 18:00:00|42722|42703|42770|42763|42819|42813|42555|42540|818663
1603306800000|2020-10-21 19:00:00|42773|42766|42276|42246|42792|42789|42132|42125|1717117
1603310400000|2020-10-21 20:00:00|42278|42245|43370|43332|44200|44155|42092|42050|3461504
1603314000000|2020-10-21 21:00:00|43374|43331|43274|43230|43928|43920|42821|42800|1170851
1603317600000|2020-10-21 22:00:00|43265|43250|43666|43640|43750|43726|43256|43222|528964
1603321200000|2020-10-21 23:00:00|43650|43638|43639|43637|43713|43710|43590|43570|186787
1603353600000|2020-10-22 08:00:00|43695|43639|44550|44530|44575|44530|43695|43639|142338
1603357200000|2020-10-22 09:00:00|44573|44540|44364|44280|44600|44580|44120|44100|72673
1603360800000|2020-10-22 10:00:00|44375|44250|44469|44416|44600|44590|44228|44202|53347
1603364400000|2020-10-22 11:00:00|44451|44419|44270|44265|44550|44500|44235|44200|348769
1603368000000|2020-10-22 12:00:00|44260|44260|44000|43950|44290|44279|43950|43921|396264
1603371600000|2020-10-22 13:00:00|44010|43957|43388|43362|44523|44499|43313|43312|3304704
1603375200000|2020-10-22 14:00:00|43372|43363|42890|42865|43450|43411|42463|42450|3618045
1603378800000|2020-10-22 15:00:00|42882|42861|43198|43182|43513|43500|42805|42790|2455809
1603382400000|2020-10-22 16:00:00|43199|43179|43189|43172|43278|43270|42828|42820|1169141
1603386000000|2020-10-22 17:00:00|43190|43174|43113|43100|43418|43403|43075|43064|1288480
1603389600000|2020-10-22 18:00:00|43114|43099|42984|42971|43171|43162|42794|42780|1211161
1603393200000|2020-10-22 19:00:00|42988|42972|42584|42583|43177|43166|42526|42520|1661040
1603396800000|2020-10-22 20:00:00|42596|42578|42657|42610|42750|42744|42587|42576|551760
1603400400000|2020-10-22 21:00:00|42650|42611|42730|42672|42730|42715|42550|42540|90785
1603404000000|2020-10-22 22:00:00|42749|42710|42700|42651|42888|42880|42677|42645|89255
1603407600000|2020-10-22 23:00:00|42699|42656|42658|42649|42748|42707|42628|42624|78749
1603440000000|2020-10-23 08:00:00|42895|42666|42400|42300|42895|42666|42250|42200|49670
1603443600000|2020-10-23 09:00:00|42380|42301|42465|42401|42474|42465|42370|42300|12776
1603447200000|2020-10-23 10:00:00|42463|42400|42471|42400|42471|42438|42390|42340|10972
1603450800000|2020-10-23 11:00:00|42474|42414|42450|42432|42588|42500|42258|42250|143840
1603454400000|2020-10-23 12:00:00|42444|42430|42398|42370|42560|42550|42323|42310|106702
1603458000000|2020-10-23 13:00:00|42395|42350|41346|41334|42450|42433|41250|41236|2760901
1603461600000|2020-10-23 14:00:00|41342|41316|41094|41078|41346|41334|40742|40738|2841215
1603465200000|2020-10-23 15:00:00|41089|41067|41141|41131|41384|41376|40968|40960|1413382
1603468800000|2020-10-23 16:00:00|41149|41135|41567|41557|41650|41641|41046|41038|1320125
1603472400000|2020-10-23 17:00:00|41551|41550|41716|41702|41811|41800|41411|41401|1090187
1603476000000|2020-10-23 18:00:00|41715|41703|41840|41824|42002|41999|41633|41620|1084732
1603479600000|2020-10-23 19:00:00|41839|41825|42063|42059|42080|42072|41665|41644|1440931
1603483200000|2020-10-23 20:00:00|42066|42060|42029|42008|42066|42060|41982|41975|194182
1603699200000|2020-10-26 08:00:00|41300|41051|41270|41231|41800|41501|41087|41012|36111
1603702800000|2020-10-26 09:00:00|41267|41205|41388|41290|41394|41350|41255|41202|11881
1603706400000|2020-10-26 10:00:00|41385|41268|41365|41350|41430|41414|41255|41205|10054
1603710000000|2020-10-26 11:00:00|41379|41355|41425|41386|41699|41623|41320|41305|119652
1603713600000|2020-10-26 12:00:00|41419|41395|41385|41357|41447|41433|41150|41130|163275
1603717200000|2020-10-26 13:00:00|41375|41340|42250|42236|42331|42314|41089|41060|1640539
1603720800000|2020-10-26 14:00:00|42276|42237|41800|41773|42578|42562|41755|41743|1877930
1603724400000|2020-10-26 15:00:00|41796|41775|41866|41849|42000|41992|41455|41446|1505169
1603728000000|2020-10-26 16:00:00|41865|41848|41424|41397|41902|41897|41266|41260|962492
1603731600000|2020-10-26 17:00:00|41419|41399|41460|41443|41511|41489|41004|41000|1189574
1603735200000|2020-10-26 18:00:00|41465|41450|41668|41659|41751|41748|41265|41258|1145605
1603738800000|2020-10-26 19:00:00|41682|41654|42029|42028|42131|42126|41570|41562|1754572
1603742400000|2020-10-26 20:00:00|42089|42025|41900|41870|42089|42035|41840|41835|74655
1603746000000|2020-10-26 21:00:00|41895|41880|41905|41885|41920|41903|41860|41848|17935
1603749600000|2020-10-26 22:00:00|41900|41890|41842|41831|41915|41895|41827|41811|18220
1603753200000|2020-10-26 23:00:00|41840|41830|41687|41650|41840|41840|41601|41600|37496
1603785600000|2020-10-27 08:00:00|41999|41534|41800|41760|41999|41801|41700|41534|10094
1603789200000|2020-10-27 09:00:00|41798|41750|41766|41730|41860|41791|41719|41710|3861
1603792800000|2020-10-27 10:00:00|41800|41750|41970|41900|41980|41950|41750|41711|7067
1603796400000|2020-10-27 11:00:00|41932|41950|42108|42100|42150|42142|41932|41900|59046
1603800000000|2020-10-27 12:00:00|42107|42069|42045|41977|42112|42097|41934|41911|52395
1603803600000|2020-10-27 13:00:00|42048|42000|42663|42642|43058|43046|41884|41850|2114554
1603807200000|2020-10-27 14:00:00|42655|42644|42791|42775|42889|42883|42355|42350|1615195
1603810800000|2020-10-27 15:00:00|42787|42776|42582|42566|42841|42827|42396|42385|906842
1603814400000|2020-10-27 16:00:00|42585|42569|42439|42428|42585|42576|42237|42225|944250
1603818000000|2020-10-27 17:00:00|42435|42423|42336|42312|42480|42469|42212|42201|635259
1603821600000|2020-10-27 18:00:00|42340|42311|42334|42325|42400|42380|42082|42080|908582
1603825200000|2020-10-27 19:00:00|42339|42326|42461|42434|42569|42560|42201|42192|1216095
1603828800000|2020-10-27 20:00:00|42498|42430|42370|42365|42498|42470|42311|42300|59426
1603832400000|2020-10-27 21:00:00|42377|42351|42413|42378|42413|42399|42335|42310|15856
1603836000000|2020-10-27 22:00:00|42410|42380|42180|42171|42430|42410|42178|42165|40351
1603839600000|2020-10-27 23:00:00|42200|42175|42188|42164|42275|42255|42150|42136|38951
1603872000000|2020-10-28 08:00:00|42090|41700|41880|41758|42178|42050|41640|41550|32744
1603875600000|2020-10-28 09:00:00|41879|41766|41850|41789|41950|41900|41775|41730|13070
1603879200000|2020-10-28 10:00:00|41832|41790|41827|41700|41850|41832|41749|41700|7781
1603882800000|2020-10-28 11:00:00|41848|41718|41830|41803|42164|42100|41799|41718|101759
1603886400000|2020-10-28 12:00:00|41820|41804|41527|41512|41900|41883|41512|41501|195741
1603890000000|2020-10-28 13:00:00|41520|41511|41012|40982|41860|41827|40661|40651|1968371
1603893600000|2020-10-28 14:00:00|40991|40980|41309|41288|41469|41455|40873|40859|1843977
1603897200000|2020-10-28 15:00:00|41297|41287|41210|41194|41525|41515|41046|41040|1273136
1603900800000|2020-10-28 16:00:00|41204|41186|41050|41034|41387|41377|40929|40925|1000350
1603904400000|2020-10-28 17:00:00|41048|41031|41205|41196|41219|41214|40836|40830|923247
1603908000000|2020-10-28 18:00:00|41206|41189|40984|40963|41206|41189|40811|40800|849296
1603911600000|2020-10-28 19:00:00|40988|40973|40636|40616|41155|41148|40607|40603|1666299
1603915200000|2020-10-28 20:00:00|40634|40621|40618|40600|40750|40700|40339|40311|252847
1603918800000|2020-10-28 21:00:00|40608|40598|40645|40620|40680|40676|40540|40520|48130
1603922400000|2020-10-28 22:00:00|40635|40623|40825|40800|40840|40823|40605|40600|47457
1603926000000|2020-10-28 23:00:00|40830|40801|40770|40750|40931|40901|40756|40750|55059
1603958400000|2020-10-29 08:00:00|41262|41028|41138|41080|41262|41217|41060|41022|28307
1603962000000|2020-10-29 09:00:00|41160|41140|41149|41100|41250|41231|41100|41080|15620
1603965600000|2020-10-29 10:00:00|41145|41090|41199|41150|41248|41200|41049|41020|11751
1603969200000|2020-10-29 11:00:00|41195|41128|40582|40551|41220|41155|40550|40525|91714
1603972800000|2020-10-29 12:00:00|40600|40579|40880|40850|40950|40930|40569|40551|119637
1603976400000|2020-10-29 13:00:00|40865|40851|40892|40875|41193|41189|40648|40642|1576326
1603980000000|2020-10-29 14:00:00|40900|40899|41201|41186|41249|41238|40828|40820|1713195
1603983600000|2020-10-29 15:00:00|41203|41187|41412|41399|41814|41803|41137|41127|2156448
1603987200000|2020-10-29 16:00:00|41417|41403|41272|41265|41476|41471|41246|41237|853673
1603990800000|2020-10-29 17:00:00|41276|41266|41331|41322|41581|41575|41224|41218|717308
1603994400000|2020-10-29 18:00:00|41329|41323|41247|41241|41465|41454|41122|41115|844248
1603998000000|2020-10-29 19:00:00|41253|41246|41094|41088|41479|41475|41094|41085|1236406
1604001600000|2020-10-29 20:00:00|41076|41085|40797|40795|41159|41127|40737|40720|214716
1604005200000|2020-10-29 21:00:00|40800|40785|40800|40799|40870|40855|40750|40710|53619
1604008800000|2020-10-29 22:00:00|40799|40798|40650|40645|40800|40798|40645|40625|66038
1604012400000|2020-10-29 23:00:00|40660|40637|40675|40660|40770|40750|40650|40630|38417
1604044800000|2020-10-30 08:00:00|40303|40300|40180|40171|40400|40388|40180|40150|45780
1604048400000|2020-10-30 09:00:00|40179|40175|40536|40500|40599|40580|40165|40130|29489
1604052000000|2020-10-30 10:00:00|40530|40501|40699|40600|40750|40721|40508|40500|14910
1604055600000|2020-10-30 11:00:00|40671|40608|40700|40687|40750|40738|40563|40553|75433
1604059200000|2020-10-30 12:00:00|40695|40678|40720|40700|40745|40739|40538|40521|90724
1604062800000|2020-10-30 13:00:00|40715|40690|39785|39763|40787|40769|39551|39538|2150982
1604066400000|2020-10-30 14:00:00|39779|39760|37930|37921|39899|39883|37930|37919|4173543
1604070000000|2020-10-30 15:00:00|37936|37922|38682|38663|38899|38892|37914|37910|2311494
1604073600000|2020-10-30 16:00:00|38686|38665|38616|38600|39350|39331|38543|38535|2290171
1604077200000|2020-10-30 17:00:00|38610|38593|38402|38383|38753|38745|38203|38200|1495979
1604080800000|2020-10-30 18:00:00|38399|38384|38670|38650|38797|38788|38314|38310|1460133
1604084400000|2020-10-30 19:00:00|38664|38649|38859|38827|39075|39060|38585|38580|2139980
1604088000000|2020-10-30 20:00:00|38856|38830|39000|38985|39000|38990|38785|38757|134968
1604307600000|2020-11-02 09:00:00|39100|38989|39490|39420|39840|39819|38930|38700|80469
1604311200000|2020-11-02 10:00:00|39497|39424|39744|39710|39790|39750|39485|39420|20487
1604314800000|2020-11-02 11:00:00|39743|39700|39577|39560|39750|39725|39520|39479|20487
1604318400000|2020-11-02 12:00:00|39558|39539|39299|39260|39600|39592|39135|39100|172522
1604322000000|2020-11-02 13:00:00|39280|39274|39365|39350|39500|39491|39260|39250|123624
1604325600000|2020-11-02 14:00:00|39367|39365|40343|40307|40698|40682|39086|39060|2906617
1604329200000|2020-11-02 15:00:00|40344|40308|39992|39976|40540|40524|39833|39820|2075395
1604332800000|2020-11-02 16:00:00|39991|39967|39721|39703|40034|40006|39413|39410|1452142
1604336400000|2020-11-02 17:00:00|39716|39701|39508|39488|39810|39797|39429|39416|839889
1604340000000|2020-11-02 18:00:00|39507|39489|39297|39280|39637|39630|39239|39228|952971
1604343600000|2020-11-02 19:00:00|39296|39279|39760|39747|39844|39838|39257|39251|883715
1604347200000|2020-11-02 20:00:00|39758|39744|40055|40050|40147|40131|39697|39685|1610316
1604350800000|2020-11-02 21:00:00|40051|40025|39899|39862|40100|40085|39865|39830|644238
1604354400000|2020-11-02 22:00:00|39889|39870|39877|39850|39900|39870|39785|39760|21428
1604358000000|2020-11-02 23:00:00|39880|39854|39960|39950|40000|39993|39880|39850|29364
1604361600000|2020-11-03 00:00:00|39968|39951|40100|40099|40100|40099|39935|39920|42365
1604394000000|2020-11-03 09:00:00|40388|40231|40630|40580|40695|40620|40300|40231|39741
1604397600000|2020-11-03 10:00:00|40625|40579|40434|40400|40630|40600|40415|40350|14531
1604401200000|2020-11-03 11:00:00|40473|40430|40430|40380|40538|40430|40331|40298|13687
1604404800000|2020-11-03 12:00:00|40415|40404|40580|40555|40720|40717|40414|40380|171173
1604408400000|2020-11-03 13:00:00|40581|40560|40835|40822|40850|40842|40547|40537|123915
1604412000000|2020-11-03 14:00:00|40839|40828|41475|41464|41622|41609|40675|40664|2372669
1604415600000|2020-11-03 15:00:00|41488|41470|42749|42730|42749|42734|41473|41460|4051490
1604419200000|2020-11-03 16:00:00|42750|42735|42280|42262|42777|42765|42113|42103|1805347
1604422800000|2020-11-03 17:00:00|42278|42259|42326|42315|42430|42427|41986|41977|1227124
1604426400000|2020-11-03 18:00:00|42331|42312|42101|42090|42446|42440|42070|42060|1080038
1604430000000|2020-11-03 19:00:00|42096|42087|42483|42475|42579|42575|41991|41983|1356667
1604433600000|2020-11-03 20:00:00|42487|42476|42384|42353|42510|42507|42127|42120|2055463
1604437200000|2020-11-03 21:00:00|42382|42364|42389|42386|42460|42414|42301|42300|109582
1604440800000|2020-11-03 22:00:00|42390|42380|42460|42456|42499|42496|42380|42369|57733
1604444400000|2020-11-03 23:00:00|42464|42460|42613|42600|42640|42630|42444|42443|78205
1604448000000|2020-11-04 00:00:00|42614|42602|42500|42400|42770|42753|42435|42390|128083
1604480400000|2020-11-04 09:00:00|42390|42250|43195|43165|43300|43290|42390|42100|112981
1604484000000|2020-11-04 10:00:00|43180|43187|43250|43199|43282|43221|43059|43000|49716
1604487600000|2020-11-04 11:00:00|43235|43200|43085|43023|43350|43330|42800|42758|61746
1604491200000|2020-11-04 12:00:00|43044|43010|43560|43550|43674|43656|42949|42900|317554
1604494800000|2020-11-04 13:00:00|43569|43540|43630|43611|43780|43755|43433|43410|369606
1604498400000|2020-11-04 14:00:00|43623|43605|42139|42116|43625|43605|41862|41850|3275192
1604502000000|2020-11-04 15:00:00|42140|42128|42252|42246|42743|42737|41725|41710|2707019
1604505600000|2020-11-04 16:00:00|42253|42242|42489|42471|42616|42601|41982|41965|1412477
1604509200000|2020-11-04 17:00:00|42490|42480|42434|42417|42658|42648|42311|42304|909382
1604512800000|2020-11-04 18:00:00|42437|42421|42010|41996|42475|42465|41869|41860|1023881
1604516400000|2020-11-04 19:00:00|42006|41994|42258|42248|42340|42331|41835|41821|1267601
1604520000000|2020-11-04 20:00:00|42262|42249|42088|42057|42352|42347|41900|41890|1560120
1604523600000|2020-11-04 21:00:00|42089|42058|42250|42238|42339|42333|42000|41980|600697
1604527200000|2020-11-04 22:00:00|42247|42242|42270|42258|42323|42285|42230|42221|33823
1604530800000|2020-11-04 23:00:00|42264|42256|42295|42257|42339|42325|42200|42180|60631
1604534400000|2020-11-05 00:00:00|42288|42251|42240|42239|42339|42335|42199|42188|41145
1604566800000|2020-11-05 09:00:00|43000|42910|43191|43150|43200|43180|42831|42700|64486
1604570400000|2020-11-05 10:00:00|43150|43155|43225|43170|43380|43324|43125|43100|32547
1604574000000|2020-11-05 11:00:00|43230|43139|43300|43250|43500|43450|43190|43139|27796
1604577600000|2020-11-05 12:00:00|43289|43240|42980|42966|43289|43240|42796|42760|248579
1604581200000|2020-11-05 13:00:00|42986|42965|42766|42740|43030|43004|42741|42739|186845
1604584800000|2020-11-05 14:00:00|42780|42741|43660|43645|43783|43777|42425|42400|2640080
1604588400000|2020-11-05 15:00:00|43654|43646|43488|43474|44000|43997|43134|43118|2453439
1604592000000|2020-11-05 16:00:00|43486|43473|43043|43023|43550|43547|42935|42930|1284875
1604595600000|2020-11-05 17:00:00|43044|43034|43260|43250|43261|43253|42867|42859|928591
1604599200000|2020-11-05 18:00:00|43261|43251|43273|43255|43495|43488|43144|43127|914886
1604602800000|2020-11-05 19:00:00|43289|43260|43400|43390|43400|43399|42982|42972|825120
1604606400000|2020-11-05 20:00:00|43399|43383|43810|43796|43817|43814|43385|43371|1703078
1604610000000|2020-11-05 21:00:00|43813|43809|43746|43715|43820|43809|43610|43600|122156
1604613600000|2020-11-05 22:00:00|43748|43718|43720|43685|43809|43808|43650|43636|69760
1604617200000|2020-11-05 23:00:00|43719|43700|43580|43552|43769|43752|43503|43501|44727
1604620800000|2020-11-06 00:00:00|43588|43580|43240|43234|43588|43580|43119|43100|125831
1604653200000|2020-11-06 09:00:00|43205|42830|42780|42680|43216|43104|42635|42600|43709
1604656800000|2020-11-06 10:00:00|42750|42684|42750|42695|42780|42715|42650|42630|12362
1604660400000|2020-11-06 11:00:00|42767|42696|42888|42757|42888|42776|42723|42669|7570
1604664000000|2020-11-06 12:00:00|42809|42750|43000|42952|43185|43128|42788|42750|107386
1604667600000|2020-11-06 13:00:00|42992|42957|43567|43552|43570|43552|42935|42920|201829
1604671200000|2020-11-06 14:00:00|43600|43555|42584|42550|43680|43676|42433|42428|2025706
1604674800000|2020-11-06 15:00:00|42579|42563|43077|43054|43313|43303|42503|42488|1766160
1604678400000|2020-11-06 16:00:00|43078|43060|43081|43060|43233|43224|42908|42900|921235
1604682000000|2020-11-06 17:00:00|43090|43067|42923|42912|43243|43238|42820|42811|763705
1604685600000|2020-11-06 18:00:00|42924|42913|42948|42943|43049|43040|42838|42830|657007
1604689200000|2020-11-06 19:00:00|42949|42948|42904|42891|43052|43050|42876|42860|716378
1604692800000|2020-11-06 20:00:00|42903|42882|42993|42989|43097|43092|42680|42675|1525342
1604696400000|2020-11-06 21:00:00|42996|42944|42979|42961|43009|42995|42940|42930|453717
1604912400000|2020-11-09 09:00:00|43999|43941|44090|44036|44300|44268|43788|43700|81024
1604916000000|2020-11-09 10:00:00|44088|44045|44140|44102|44200|44141|44030|44002|17826
1604919600000|2020-11-09 11:00:00|44130|44111|44280|44111|44350|44299|44063|44050|39227
1604923200000|2020-11-09 12:00:00|44220|44200|43950|43921|44570|44560|43244|43220|620154
1604926800000|2020-11-09 13:00:00|43976|43927|43989|43963|44260|44250|43898|43875|362942
1604930400000|2020-11-09 14:00:00|43986|43961|44886|44860|45000|44999|43185|43168|3151613
1604934000000|2020-11-09 15:00:00|44888|44861|44039|44016|45250|45246|43840|43831|3397046
1604937600000|2020-11-09 16:00:00|44040|44035|43792|43773|44088|44079|43574|43569|1537673
1604941200000|2020-11-09 17:00:00|43796|43775|43547|43530|43834|43827|43451|43448|925638
1604944800000|2020-11-09 18:00:00|43543|43538|43444|43435|43624|43616|43101|43090|1194356
1604948400000|2020-11-09 19:00:00|43443|43429|42939|42927|43500|43498|42783|42775|1252444
1604952000000|2020-11-09 20:00:00|42931|42931|42104|42100|43170|43158|42104|42100|1564191
1604955600000|2020-11-09 21:00:00|42173|42122|42330|42319|42490|42485|42101|42100|199105
1604959200000|2020-11-09 22:00:00|42335|42320|42439|42405|42498|42475|42335|42320|48820
1604962800000|2020-11-09 23:00:00|42440|42400|42330|42301|42542|42520|42320|42300|59342
1604966400000|2020-11-10 00:00:00|42306|42300|42428|42400|42450|42412|42260|42250|48500
1604998800000|2020-11-10 09:00:00|42421|42325|42140|42121|42460|42420|42019|42000|39957
1605002400000|2020-11-10 10:00:00|42130|42103|41130|41005|42288|42201|41005|41000|95308
1605006000000|2020-11-10 11:00:00|41100|41010|41495|41459|41600|41459|40979|40938|66256
1605009600000|2020-11-10 12:00:00|41500|41466|41699|41655|41880|41845|41500|41459|165192
1605013200000|2020-11-10 13:00:00|41693|41650|41735|41702|41800|41773|41566|41562|78503
1605016800000|2020-11-10 14:00:00|41734|41725|40911|40884|42290|42260|40781|40763|2173066
1605020400000|2020-11-10 15:00:00|40898|40882|40328|40312|41250|41234|39614|39603|3022657
1605024000000|2020-11-10 16:00:00|40336|40313|40596|40585|40961|40950|40187|40175|1846355
1605027600000|2020-11-10 17:00:00|40592|40586|41336|41320|41405|41391|40569|40564|1085702
1605031200000|2020-11-10 18:00:00|41340|41323|41066|41041|41485|41471|40682|40666|1139039
1605034800000|2020-11-10 19:00:00|41049|41035|40928|40911|41174|41157|40621|40600|731533
1605038400000|2020-11-10 20:00:00|40935|40912|41064|41038|41088|41083|40619|40600|1027864
1605042000000|2020-11-10 21:00:00|41066|41032|40990|40950|41100|41092|40929|40925|327988
1605045600000|2020-11-10 22:00:00|40984|40954|40950|40915|40990|40968|40818|40800|22143
1605049200000|2020-11-10 23:00:00|40946|40910|40870|40833|41050|41032|40851|40833|24179
1605052800000|2020-11-11 00:00:00|40868|40835|40900|40860|40900|40887|40810|40800|26698
1605085200000|2020-11-11 09:00:00|41600|41500|41366|41350|41600|41500|41035|40900|30082
1605088800000|2020-11-11 10:00:00|41399|41300|41488|41400|41500|41440|41368|41300|9232
1605092400000|2020-11-11 11:00:00|41477|41401|41482|41400|41500|41433|41368|41350|10369
1605096000000|2020-11-11 12:00:00|41443|41365|41794|41761|41850|41823|41380|41355|113518
1605099600000|2020-11-11 13:00:00|41785|41768|41550|41500|41850|41828|41460|41425|105550
1605103200000|2020-11-11 14:00:00|41516|41510|41498|41481|41848|41834|41070|41053|1532611
1605106800000|2020-11-11 15:00:00|41500|41487|41475|41467|41870|41864|41381|41371|1292951
1605110400000|2020-11-11 16:00:00|41478|41463|41517|41511|41547|41541|41272|41260|760053
1605114000000|2020-11-11 17:00:00|41519|41510|41424|41410|41610|41602|41371|41365|628865
1605117600000|2020-11-11 18:00:00|41425|41415|41699|41679|41731|41727|41411|41406|599965
1605121200000|2020-11-11 19:00:00|41696|41680|41535|41523|41790|41786|41477|41470|758895
1605124800000|2020-11-11 20:00:00|41534|41518|41713|41685|41715|41707|41520|41508|961990
1605128400000|2020-11-11 21:00:00|41720|41679|41740|41721|41750|41740|41670|41660|419273
1605132000000|2020-11-11 22:00:00|41729|41720|41715|41693|41749|41735|41699|41680|24467
1605135600000|2020-11-11 23:00:00|41710|41685|41729|41703|41755|41750|41623|41601|23724
1605139200000|2020-11-12 00:00:00|41730|41702|41700|41674|41755|41750|41660|41650|30109
1605171600000|2020-11-12 09:00:00|41660|41500|41880|41805|41950|41920|41500|41480|20934
1605175200000|2020-11-12 10:00:00|41899|41900|42100|42050|42100|42050|41898|41880|20412
1605178800000|2020-11-12 11:00:00|42098|42060|41970|41900|42100|42099|41830|41805|11069
1605182400000|2020-11-12 12:00:00|42000|41903|41722|41700|42000|41936|41707|41700|68782
1605186000000|2020-11-12 13:00:00|41749|41704|41500|41475|41780|41769|41500|41475|84359
1605189600000|2020-11-12 14:00:00|41499|41476|41688|41649|41830|41800|41270|41239|1157506
1605193200000|2020-11-12 15:00:00|41671|41648|41667|41654|42300|42289|41565|41550|1841974
1605196800000|2020-11-12 16:00:00|41668|41652|41576|41565|41795|41780|41391|41382|886240
1605200400000|2020-11-12 17:00:00|41572|41562|41445|41430|41749|41743|41211|41200|673489
1605204000000|2020-11-12 18:00:00|41437|41426|41308|41291|41450|41440|40959|40952|812011
1605207600000|2020-11-12 19:00:00|41304|41293|41198|41161|41437|41433|41033|41020|571502
1605211200000|2020-11-12 20:00:00|41195|41170|41194|41173|41246|41234|40960|40952|889888
1605214800000|2020-11-12 21:00:00|41195|41200|41250|41232|41375|41345|41176|41152|69094
1605218400000|2020-11-12 22:00:00|41256|41233|41279|41256|41290|41280|41218|41200|26290
1605222000000|2020-11-12 23:00:00|41270|41255|41210|41200|41290|41281|41200|41185|24459
1605225600000|2020-11-13 00:00:00|41206|41205|41120|41100|41212|41210|41110|41100|44634
1605258000000|2020-11-13 09:00:00|41000|40800|41000|40950|41175|41104|40736|40700|118385
1605261600000|2020-11-13 10:00:00|40988|40955|41068|41013|41100|41050|40930|40901|19167
1605265200000|2020-11-13 11:00:00|41079|41008|41231|41200|41400|41328|41071|41000|19450
1605268800000|2020-11-13 12:00:00|41228|41180|41280|41248|41399|41385|41100|41050|129116
1605272400000|2020-11-13 13:00:00|41277|41253|41180|41140|41300|41297|41133|41120|70753
1605276000000|2020-11-13 14:00:00|41150|41130|40841|40825|41255|41245|40690|40670|1378251
1605279600000|2020-11-13 15:00:00|40833|40819|40246|40231|40900|40878|40173|40163|1641628
1605283200000|2020-11-13 16:00:00|40248|40230|40619|40599|40729|40704|40221|40204|845205
1605286800000|2020-11-13 17:00:00|40630|40600|40665|40653|40670|40661|40341|40334|528844
1605290400000|2020-11-13 18:00:00|40667|40654|40350|40340|40668|40656|40257|40250|512358
1605294000000|2020-11-13 19:00:00|40349|40342|40435|40421|40445|40443|40186|40177|617345
1605297600000|2020-11-13 20:00:00|40443|40423|40868|40860|40897|40894|40393|40383|1183772
1605301200000|2020-11-13 21:00:00|40860|40857|40810|40800|40870|40857|40774|40760|310084
1605517200000|2020-11-16 09:00:00|41150|41000|41330|41325|41500|41400|41142|41000|33551
1605520800000|2020-11-16 10:00:00|41328|41320|41200|41166|41391|41360|41200|41110|11948
1605524400000|2020-11-16 11:00:00|41300|41149|41205|41200|41300|41229|41191|41110|8629
1605528000000|2020-11-16 12:00:00|41220|41188|40765|40758|41308|41300|40519|40500|116534
1605531600000|2020-11-16 13:00:00|40766|40770|40910|40900|41092|41090|40710|40703|103525
1605535200000|2020-11-16 14:00:00|40911|40901|40496|40466|41150|41134|40422|40405|1161100
1605538800000|2020-11-16 15:00:00|40492|40470|40938|40927|41248|41238|40429|40420|1554493
1605542400000|2020-11-16 16:00:00|40939|40931|40664|40645|41050|41043|40471|40459|1059561
1605546000000|2020-11-16 17:00:00|40665|40647|40778|40761|40907|40897|40649|40637|507364
1605549600000|2020-11-16 18:00:00|40770|40760|40800|40778|40830|40823|40599|40588|493598
1605553200000|2020-11-16 19:00:00|40805|40787|40881|40862|41000|40993|40764|40750|504886
1605556800000|2020-11-16 20:00:00|40879|40863|40809|40789|40900|40891|40709|40701|911142
1605560400000|2020-11-16 21:00:00|40811|40805|40799|40789|40850|40830|40765|40742|339841
1605564000000|2020-11-16 22:00:00|40790|40797|46127|46100|46177|46150|40790|40789|4291479
1605567600000|2020-11-16 23:00:00|46144|46120|46380|46360|46750|46726|46040|46031|2051462
1605571200000|2020-11-17 00:00:00|46360|46361|46199|46180|46390|46380|46135|46111|666621
1605603600000|2020-11-17 09:00:00|45170|45100|45770|45751|46170|46132|45170|45100|347358
1605607200000|2020-11-17 10:00:00|45800|45763|45769|45720|46095|46050|45620|45605|102710
1605610800000|2020-11-17 11:00:00|45770|45722|45940|45910|45998|45975|45770|45722|78363
1605614400000|2020-11-17 12:00:00|45950|45920|46220|46182|46666|46652|45936|45904|1034160
1605618000000|2020-11-17 13:00:00|46225|46199|46021|46002|46278|46257|45836|45831|610566
1605621600000|2020-11-17 14:00:00|46030|46003|44803|44769|46250|46240|44755|44741|5644410
1605625200000|2020-11-17 15:00:00|44813|44765|44430|44406|45180|45173|44180|44170|4695099
1605628800000|2020-11-17 16:00:00|44429|44410|43768|43745|44623|44607|43312|43301|3747885
1605632400000|2020-11-17 17:00:00|43770|43746|44480|44451|44668|44660|43625|43607|2609057
1605636000000|2020-11-17 18:00:00|44477|44458|44553|44540|44800|44799|44335|44325|1644092
1605639600000|2020-11-17 19:00:00|44557|44550|44468|44459|44771|44766|44363|44355|1005748
1605643200000|2020-11-17 20:00:00|44471|44464|44157|44124|44485|44469|43821|43806|1792795
1605646800000|2020-11-17 21:00:00|44152|44151|43950|43935|44172|44161|43860|43850|152815
1605650400000|2020-11-17 22:00:00|43949|43936|43885|43860|43955|43942|43870|43859|52167
1605654000000|2020-11-17 23:00:00|43884|43859|43945|43906|43984|43965|43830|43821|47919
1605657600000|2020-11-18 00:00:00|43940|43910|43834|43830|43970|43947|43805|43800|96085
1605690000000|2020-11-18 09:00:00|45200|45121|45405|45350|45600|45550|44850|44759|146220
1605693600000|2020-11-18 10:00:00|45421|45332|45590|45550|45599|45588|45321|45300|53725
1605697200000|2020-11-18 11:00:00|45600|45600|45650|45601|45650|45605|45400|45360|64871
1605700800000|2020-11-18 12:00:00|45649|45511|45188|45170|45649|45599|44920|44901|360518
1605704400000|2020-11-18 13:00:00|45190|45178|44900|44880|45199|45181|44728|44700|270364
1605708000000|2020-11-18 14:00:00|44917|44900|45085|45069|45400|45387|44374|44350|2558117
1605711600000|2020-11-18 15:00:00|45086|45070|45503|45479|45787|45780|45025|45012|2963967
1605715200000|2020-11-18 16:00:00|45501|45481|47388|47374|47480|47464|45483|45473|4504526
1605718800000|2020-11-18 17:00:00|47389|47373|47976|47960|48499|48492|47362|47346|6053841
1605722400000|2020-11-18 18:00:00|47978|47959|48356|48341|48800|48796|47869|47854|3457367
1605726000000|2020-11-18 19:00:00|48355|48338|49276|49261|49385|49377|48300|48280|3667517
1605729600000|2020-11-18 20:00:00|49283|49262|48664|48629|49600|49585|48387|48352|4703336
1605733200000|2020-11-18 21:00:00|48668|48636|48600|48565|49068|49050|48420|48411|1048757
1605736800000|2020-11-18 22:00:00|48599|48566|48699|48668|48799|48793|48516|48511|95910
1605740400000|2020-11-18 23:00:00|48700|48670|48670|48636|48888|48875|48590|48575|139319
1605744000000|2020-11-19 00:00:00|48665|48622|48200|48183|48670|48622|48190|48167|186989
1605776400000|2020-11-19 09:00:00|48188|48000|48356|48300|48500|48418|47850|47794|58649
1605780000000|2020-11-19 10:00:00|48355|48237|48300|48200|48355|48260|48050|48000|19284
1605783600000|2020-11-19 11:00:00|48299|48225|48647|48530|48664|48630|48195|48175|41389
1605787200000|2020-11-19 12:00:00|48565|48501|49844|49810|49890|49888|48500|48450|781234
1605790800000|2020-11-19 13:00:00|49842|49808|49450|49400|49900|49898|49254|49250|520595
1605794400000|2020-11-19 14:00:00|49446|49402|49680|49618|49950|49941|48789|48743|3884659
1605798000000|2020-11-19 15:00:00|49645|49625|50500|50480|50777|50755|49308|49296|5762496
1605801600000|2020-11-19 16:00:00|50498|50475|49975|49959|50863|50859|49583|49568|3304149
1605805200000|2020-11-19 17:00:00|49976|49960|49697|49670|50219|50210|49315|49300|2064782
1605808800000|2020-11-19 18:00:00|49699|49686|50318|50300|50435|50419|49630|49613|1935372
1605812400000|2020-11-19 19:00:00|50319|50305|50091|50078|50425|50412|49955|49939|1558316
1605816000000|2020-11-19 20:00:00|50088|50079|49920|49919|50194|50189|49504|49487|2379740
1605819600000|2020-11-19 21:00:00|49916|49900|49689|49650|49974|49950|49640|49612|997818
1605823200000|2020-11-19 22:00:00|49668|49655|49718|49705|49772|49745|49630|49612|70468
1605826800000|2020-11-19 23:00:00|49710|49700|49432|49420|49717|49700|49322|49321|170135
1605830400000|2020-11-20 00:00:00|49433|49425|49319|49275|49450|49448|49245|49224|145490
1605862800000|2020-11-20 09:00:00|49902|49817|49731|49700|50100|50085|49500|49401|49766
1605866400000|2020-11-20 10:00:00|49729|49672|49797|49730|49853|49760|49672|49665|8938
1605870000000|2020-11-20 11:00:00|49795|49700|49800|49743|49800|49752|49525|49510|18086
1605873600000|2020-11-20 12:00:00|49770|49758|50018|49963|50150|50135|49770|49721|218197
1605877200000|2020-11-20 13:00:00|50010|49965|49850|49830|50047|50030|49750|49736|161377
1605880800000|2020-11-20 14:00:00|49849|49819|49934|49906|50250|50230|49340|49320|2417414
1605884400000|2020-11-20 15:00:00|49938|49919|49380|49372|50115|50099|49380|49372|2156792
1605888000000|2020-11-20 16:00:00|49379|49371|49377|49362|49597|49584|48931|48913|2329891
1605891600000|2020-11-20 17:00:00|49374|49360|49253|49220|49544|49541|49076|49065|1033351
1605895200000|2020-11-20 18:00:00|49252|49225|49189|49162|49399|49394|49031|49020|725162
1605898800000|2020-11-20 19:00:00|49188|49187|49409|49390|49450|49444|49049|49044|873017
1605902400000|2020-11-20 20:00:00|49407|49391|48944|48913|49462|49453|48917|48904|1775899
1605906000000|2020-11-20 21:00:00|48935|48904|49005|49002|49060|49048|48935|48904|860712
1606122000000|2020-11-23 09:00:00|49628|49538|49745|49630|49950|49925|49590|49500|41780
1606125600000|2020-11-23 10:00:00|49724|49647|49786|49702|49881|49850|49668|49647|18815
1606129200000|2020-11-23 11:00:00|49784|49701|49743|49665|49809|49742|49589|49550|15062
1606132800000|2020-11-23 12:00:00|49700|49700|49850|49800|49898|49891|49630|49600|308801
1606136400000|2020-11-23 13:00:00|49849|49803|50259|50240|50324|50308|49760|49750|517913
1606140000000|2020-11-23 14:00:00|50266|50254|51826|51822|52077|52061|50181|50177|4487072
1606143600000|2020-11-23 15:00:00|51845|51823|52230|52206|52515|52499|51606|51600|3991118
1606147200000|2020-11-23 16:00:00|52231|52219|51761|51743|52260|52250|51458|51450|2470985
1606150800000|2020-11-23 17:00:00|51742|51729|52018|52004|52089|52088|51660|51653|1269278
1606154400000|2020-11-23 18:00:00|52020|52008|52238|52224|52353|52349|51901|51893|1422498
1606158000000|2020-11-23 19:00:00|52237|52225|52358|52347|52440|52435|52038|52026|1332271
1606161600000|2020-11-23 20:00:00|52357|52346|52167|52131|52600|52597|52083|52077|2677706
1606165200000|2020-11-23 21:00:00|52174|52139|52350|52330|52400|52380|52054|52032|182598
1606168800000|2020-11-23 22:00:00|52348|52328|52350|52335|52350|52344|52298|52275|52065
1606172400000|2020-11-23 23:00:00|52355|52336|53150|53130|53235|53201|52350|52335|369973
1606176000000|2020-11-24 00:00:00|53149|53145|53000|52989|53155|53149|52913|52900|194008
1606208400000|2020-11-24 09:00:00|53400|53311|53339|53251|53829|53800|53300|53200|89889
1606212000000|2020-11-24 10:00:00|53300|53261|53982|53908|54180|54160|53261|53200|90165
1606215600000|2020-11-24 11:00:00|53981|53940|54400|54300|54600|54530|53800|53790|191776
1606219200000|2020-11-24 12:00:00|54395|54380|54588|54570|54870|54860|54184|54100|553474
1606222800000|2020-11-24 13:00:00|54585|54574|54470|54445|54840|54830|54414|54404|410366
1606226400000|2020-11-24 14:00:00|54471|54457|53704|53680|54484|54477|52645|52620|4265679
1606230000000|2020-11-24 15:00:00|53700|53685|54667|54648|54690|54678|53583|53550|3357681
1606233600000|2020-11-24 16:00:00|54660|54649|54276|54244|54854|54845|54012|54000|2005910
1606237200000|2020-11-24 17:00:00|54277|54251|54659|54651|54850|54845|54194|54185|1600538
1606240800000|2020-11-24 18:00:00|54660|54650|55340|55324|55349|55338|54540|54530|2139667
1606244400000|2020-11-24 19:00:00|55338|55318|55845|55830|55932|55922|55189|55176|2463890
1606248000000|2020-11-24 20:00:00|55846|55827|55587|55586|55999|55987|55338|55323|2678472
1606251600000|2020-11-24 21:00:00|55599|55520|56150|56111|56460|56442|55450|55426|461799
1606255200000|2020-11-24 22:00:00|56145|56120|56290|56270|56484|56473|56120|56120|379143
1606258800000|2020-11-24 23:00:00|56292|56275|56182|56161|56350|56334|56030|56020|158992
1606262400000|2020-11-25 00:00:00|56181|56160|56270|56240|56330|56325|56118|56110|166458
1606294800000|2020-11-25 09:00:00|56989|56800|56389|56350|56990|56933|56299|56260|95449
1606298400000|2020-11-25 10:00:00|56386|56329|56000|55915|56386|56329|55830|55800|66632
1606302000000|2020-11-25 11:00:00|56012|55920|55569|55491|56480|56415|55412|55400|94763
1606305600000|2020-11-25 12:00:00|55514|55492|55262|55200|56319|56305|55079|55030|687157
1606309200000|2020-11-25 13:00:00|55242|55201|54500|54468|55415|55365|54313|54271|865611
1606312800000|2020-11-25 14:00:00|54543|54474|55077|55042|55939|55927|54350|54340|3434161
1606316400000|2020-11-25 15:00:00|55071|55041|55498|55478|55500|55495|54561|54555|2301991
1606320000000|2020-11-25 16:00:00|55493|55477|56259|56250|56630|56620|55428|55410|3200668
1606323600000|2020-11-25 17:00:00|56274|56251|56614|56600|56749|56742|56208|56200|1404168
1606327200000|2020-11-25 18:00:00|56611|56605|57035|57008|57251|57248|56544|56526|2121821
1606330800000|2020-11-25 19:00:00|57029|57005|57118|57102|57249|57242|56645|56630|1407237
1606334400000|2020-11-25 20:00:00|57119|57108|57400|57386|57400|57399|57021|57018|2483190
1606338000000|2020-11-25 21:00:00|57419|57387|57520|57480|57650|57627|57273|57250|935969
1606341600000|2020-11-25 22:00:00|57515|57484|57378|57360|57520|57492|57362|57350|83070
1606345200000|2020-11-25 23:00:00|57364|57361|57559|57552|57565|57560|57364|57361|106155
1606348800000|2020-11-26 00:00:00|57560|57553|57520|57475|57592|57589|57429|57415|99726
1606485600000|2020-11-27 14:00:00|58173|58100|59642|59617|59750|59731|57857|57845|3618542
1606489200000|2020-11-27 15:00:00|59654|59636|59749|59734|59790|59775|58918|58901|3580808
1606492800000|2020-11-27 16:00:00|59748|59733|58900|58884|59880|59870|58578|58560|3022049
1606496400000|2020-11-27 17:00:00|58899|58883|58579|58546|59307|59291|58164|58150|2181717
1606726800000|2020-11-30 09:00:00|59000|58900|59299|59225|59640|59554|58800|58720|71386
1606730400000|2020-11-30 10:00:00|59300|59245|59200|59170|59356|59323|59170|59125|26908
1606734000000|2020-11-30 11:00:00|59220|59190|59565|59457|59600|59555|59200|59170|35612
1606737600000|2020-11-30 12:00:00|59500|59499|60400|60387|60400|60399|59400|59339|679173
1606741200000|2020-11-30 13:00:00|60399|60390|60198|60154|60400|60390|59906|59900|457900
1606744800000|2020-11-30 14:00:00|60189|60165|59049|58984|60781|60772|58182|58154|3611656
1606748400000|2020-11-30 15:00:00|59050|59020|57691|57650|59100|59080|55472|55441|5168769
1606752000000|2020-11-30 16:00:00|57692|57638|58731|58710|59046|59040|57194|57173|3354294
1606755600000|2020-11-30 17:00:00|58735|58715|58191|58152|58745|58715|57559|57530|1849346
1606759200000|2020-11-30 18:00:00|58185|58151|58048|58010|58474|58460|57767|57750|1180242
1606762800000|2020-11-30 19:00:00|58047|58011|58397|58375|58575|58555|57876|57860|978682
1606766400000|2020-11-30 20:00:00|58399|58377|56696|56650|58530|58523|56367|56360|2323147
1606770000000|2020-11-30 21:00:00|56723|56671|57090|57060|57250|57220|56358|56300|392201
1606773600000|2020-11-30 22:00:00|57080|57061|59419|59321|59870|59834|57002|57000|1797909
1606777200000|2020-11-30 23:00:00|59400|59346|59335|59300|59782|59776|59122|59101|442299
1606780800000|2020-12-01 00:00:00|59350|59304|59240|59220|59400|59376|59201|59200|170045
1606813200000|2020-12-01 09:00:00|59300|59210|58960|58904|59660|59295|58930|58725|59010
1606816800000|2020-12-01 10:00:00|58992|58914|59180|59062|59180|59100|58820|58800|37783
1606820400000|2020-12-01 11:00:00|59179|59100|59560|59500|59700|59660|59000|58951|49860
1606824000000|2020-12-01 12:00:00|59553|59505|59600|59570|59934|59921|59460|59444|405077
1606827600000|2020-12-01 13:00:00|59616|59577|59675|59665|59690|59683|59177|59118|338499
1606831200000|2020-12-01 14:00:00|59666|59650|58900|58856|59790|59767|58123|58100|2993881
1606834800000|2020-12-01 15:00:00|58902|58881|58480|58453|59292|59273|57217|57204|3816435
1606838400000|2020-12-01 16:00:00|58485|58465|58436|58410|58500|58495|57915|57905|1396249
1606842000000|2020-12-01 17:00:00|58426|58400|57984|57955|58684|58665|57666|57642|1482679
1606845600000|2020-12-01 18:00:00|57996|57961|58260|58242|58319|58306|57930|57920|723057
1606849200000|2020-12-01 19:00:00|58254|58243|58140|58131|58345|58330|57556|57534|1088586
1606852800000|2020-12-01 20:00:00|58150|58132|58524|58494|58550|58546|57750|57736|1596271
1606856400000|2020-12-01 21:00:00|58519|58514|58225|58205|58598|58585|58220|58205|516307
1606860000000|2020-12-01 22:00:00|58212|58202|58142|58110|58300|58280|58120|58101|62777
1606863600000|2020-12-01 23:00:00|58145|58112|57955|57935|58148|58120|57820|57805|84006
1606867200000|2020-12-02 00:00:00|57975|57955|57600|57548|57982|57957|57544|57517|154499
1606899600000|2020-12-02 09:00:00|57500|57400|57140|57110|57988|57500|56800|56700|67407
1606903200000|2020-12-02 10:00:00|57110|57100|57140|57068|57400|57400|57100|57021|22402
1606906800000|2020-12-02 11:00:00|57150|57080|56853|56831|57197|57156|56450|56400|109683
1606910400000|2020-12-02 12:00:00|56869|56839|56940|56910|57350|57307|56480|56459|481305
1606914000000|2020-12-02 13:00:00|56943|56903|56319|56285|57100|57030|56237|56213|489292
1606917600000|2020-12-02 14:00:00|56303|56290|55930|55869|56435|56407|54124|54111|4528417
1606921200000|2020-12-02 15:00:00|55928|55872|56111|56091|57158|57144|55683|55659|2905956
1606924800000|2020-12-02 16:00:00|56107|56092|56716|56689|56994|56979|56107|56091|1416457
1606928400000|2020-12-02 17:00:00|56730|56701|56102|56064|57117|57099|56051|56033|1495545
1606932000000|2020-12-02 18:00:00|56100|56079|55859|55837|56435|56421|55607|55590|1382005
1606935600000|2020-12-02 19:00:00|55869|55850|56316|56301|56349|56327|55767|55750|1109235
1606939200000|2020-12-02 20:00:00|56323|56300|56875|56826|56980|56977|56272|56251|2007638
1606942800000|2020-12-02 21:00:00|56880|56854|56625|56554|56882|56854|56430|56400|738439
1606946400000|2020-12-02 22:00:00|56622|56562|58390|58380|59080|59050|56529|56509|869182
1606950000000|2020-12-02 23:00:00|58400|58350|58588|58569|58800|58799|58400|58350|429673
1606953600000|2020-12-03 00:00:00|58590|58572|58300|58285|58630|58620|58295|58273|246348
1606986000000|2020-12-03 09:00:00|58515|58330|58649|58573|58999|58969|58344|58293|77244
1606989600000|2020-12-03 10:00:00|58635|58580|58600|58500|58720|58675|58512|58500|48764
1606993200000|2020-12-03 11:00:00|58579|58501|58785|58710|58820|58800|58550|58500|62497
1606996800000|2020-12-03 12:00:00|58772|58700|59617|59600|59630|59610|58739|58700|633428
1607000400000|2020-12-03 13:00:00|59602|59570|59270|59244|59602|59599|58883|58850|521856
1607004000000|2020-12-03 14:00:00|59265|59256|58947|58917|59590|59556|58450|58430|2903309
1607007600000|2020-12-03 15:00:00|58942|58916|58649|58625|59100|59089|58263|58240|2047148
1607011200000|2020-12-03 16:00:00|58650|58629|58998|58980|59033|59025|58388|58378|1258551
1607014800000|2020-12-03 17:00:00|59000|58983|59250|59225|59360|59351|58956|58941|1417460
1607018400000|2020-12-03 18:00:00|59242|59220|59577|59558|59800|59796|59097|59080|1949362
1607022000000|2020-12-03 19:00:00|59578|59559|59692|59662|59898|59890|59549|59536|1349881
1607025600000|2020-12-03 20:00:00|59699|59673|59333|59311|59699|59678|59158|59150|2080347
1607029200000|2020-12-03 21:00:00|59339|59308|59499|59480|59748|59719|59180|59140|223511
1607032800000|2020-12-03 22:00:00|59480|59460|59465|59421|59550|59540|59310|59300|123331
1607036400000|2020-12-03 23:00:00|59454|59442|59435|59411|59499|59484|59406|59370|33575
1607040000000|2020-12-04 00:00:00|59425|59405|59349|59306|59480|59475|59320|59300|71059
1607072400000|2020-12-04 09:00:00|59778|59604|59786|59700|59843|59779|59499|59350|21178
1607076000000|2020-12-04 10:00:00|59780|59763|59700|59645|59850|59800|59653|59621|14013
1607079600000|2020-12-04 11:00:00|59740|59650|59790|59711|59790|59746|59635|59600|8541
1607083200000|2020-12-04 12:00:00|59750|59700|59550|59525|59897|59888|59362|59350|238722
1607086800000|2020-12-04 13:00:00|59549|59520|59105|59100|59550|59538|58908|58900|253304
1607090400000|2020-12-04 14:00:00|59100|59071|59556|59506|59580|59556|58569|58541|2121193
1607094000000|2020-12-04 15:00:00|59546|59512|59059|59035|59745|59724|58931|58911|1808148
1607097600000|2020-12-04 16:00:00|59058|59044|59133|59112|59290|59286|58781|58770|1100915
1607101200000|2020-12-04 17:00:00|59131|59118|59378|59352|59600|59592|59034|59025|1058137
1607104800000|2020-12-04 18:00:00|59395|59363|59299|59282|59495|59483|59055|59037|728078
1607108400000|2020-12-04 19:00:00|59295|59281|59616|59602|59675|59662|59230|59213|993253
1607112000000|2020-12-04 20:00:00|59619|59609|59900|59895|59900|59899|59310|59302|1711810
1607115600000|2020-12-04 21:00:00|59907|59901|59994|59981|60250|60221|59845|59800|1075147
1607331600000|2020-12-07 09:00:00|59700|59600|59889|59800|59890|59800|59485|59419|28370
1607335200000|2020-12-07 10:00:00|59841|59825|59770|59700|59950|59900|59725|59700|13904
1607338800000|2020-12-07 11:00:00|59769|59730|59787|59700|59835|59793|59700|59620|12475
1607342400000|2020-12-07 12:00:00|59788|59750|60350|60300|60679|60660|59788|59700|423353
1607346000000|2020-12-07 13:00:00|60340|60282|60686|60667|60728|60719|60313|60282|407868
1607349600000|2020-12-07 14:00:00|60685|60677|61849|61827|62175|62156|60323|60305|3222131
1607353200000|2020-12-07 15:00:00|61871|61825|62649|62625|62982|62968|61795|61769|3550802
1607356800000|2020-12-07 16:00:00|62644|62615|62739|62727|63000|62992|62424|62410|2233710
1607360400000|2020-12-07 17:00:00|62740|62725|62640|62611|62800|62798|62566|62550|1005876
1607364000000|2020-12-07 18:00:00|62639|62621|63558|63543|63591|63579|62595|62580|2232684
1607367600000|2020-12-07 19:00:00|63560|63540|64468|64437|64480|64475|63426|63412|2852013
1607371200000|2020-12-07 20:00:00|64467|64438|64210|64189|64879|64867|63729|63710|4297141
1607374800000|2020-12-07 21:00:00|64230|64176|64300|64281|64473|64460|64100|64024|312980
1607378400000|2020-12-07 22:00:00|64310|64278|64389|64362|64478|64470|64310|64278|144678
1607382000000|2020-12-07 23:00:00|64388|64363|64840|64823|64947|64932|64380|64360|327755
1607385600000|2020-12-08 00:00:00|64830|64815|64924|64915|64948|64930|64750|64740|222657
1607418000000|2020-12-08 09:00:00|65500|65473|66600|66540|66950|66900|65500|65201|206671
1607421600000|2020-12-08 10:00:00|66589|66530|66455|66410|66590|66583|66402|66350|56793
1607425200000|2020-12-08 11:00:00|66461|66427|62790|62700|66500|66465|61479|61440|737215
1607428800000|2020-12-08 12:00:00|62797|62718|63450|63400|63800|63798|62780|62600|1296918
1607432400000|2020-12-08 13:00:00|63460|63410|62615|62583|63500|63463|62450|62422|1032884
1607436000000|2020-12-08 14:00:00|62616|62600|63500|63478|63744|63728|61862|61850|5007037
1607439600000|2020-12-08 15:00:00|63492|63497|62804|62791|63500|63497|62378|62360|2816929
1607443200000|2020-12-08 16:00:00|62802|62785|62900|62881|62947|62931|62103|62088|2160512
1607446800000|2020-12-08 17:00:00|62899|62875|63450|63439|63453|63446|62740|62722|1847903
1607450400000|2020-12-08 18:00:00|63449|63442|64648|64621|64700|64678|63137|63120|3603996
1607454000000|2020-12-08 19:00:00|64649|64638|64416|64402|65128|65120|64314|64300|3429311
1607457600000|2020-12-08 20:00:00|64419|64407|65001|64972|65047|65045|64210|64200|3036919
1607461200000|2020-12-08 21:00:00|65000|64988|65800|65762|65950|65940|65000|64972|729459
1607464800000|2020-12-08 22:00:00|65798|65763|65476|65461|65798|65765|65383|65350|250290
1607468400000|2020-12-08 23:00:00|65475|65460|65449|65423|65644|65616|65430|65405|129932
1607472000000|2020-12-09 00:00:00|65450|65429|64740|64600|65500|65499|64681|64600|178073
1607504400000|2020-12-09 09:00:00|64624|64511|65624|65554|65675|65666|64624|64500|73871
1607508000000|2020-12-09 10:00:00|65594|65500|65400|65310|65628|65618|65153|65000|51223
1607511600000|2020-12-09 11:00:00|65422|65399|65245|65065|65499|65424|64957|64884|31197
1607515200000|2020-12-09 12:00:00|65250|65110|64899|64870|65350|65339|64462|64440|438838
1607518800000|2020-12-09 13:00:00|64900|64871|65290|65260|65892|65882|64898|64866|520034
1607522400000|2020-12-09 14:00:00|65288|65275|63916|63870|65587|65570|63687|63663|3265915
1607526000000|2020-12-09 15:00:00|63910|63894|63897|63864|64315|64293|63013|63000|3514367
1607529600000|2020-12-09 16:00:00|63888|63873|63577|63558|63942|63931|63420|63412|1690968
1607533200000|2020-12-09 17:00:00|63576|63561|62987|62956|63620|63607|62076|62060|2348400
1607536800000|2020-12-09 18:00:00|62986|62955|59000|58900|62986|62960|58824|58800|4644451
1607540400000|2020-12-09 19:00:00|59036|58893|60513|60460|61732|61707|59026|58893|4780374
1607544000000|2020-12-09 20:00:00|60514|60450|60430|60404|61150|61130|60025|60000|2619111
1607547600000|2020-12-09 21:00:00|60433|60400|59639|59600|60500|60478|59489|59419|963172
1607551200000|2020-12-09 22:00:00|59617|59575|59396|59351|59774|59730|59169|59130|251264
1607554800000|2020-12-09 23:00:00|59397|59353|59670|59649|59785|59765|59131|59125|171752
1607558400000|2020-12-10 00:00:00|59669|59614|59102|59100|59778|59725|59099|59080|199826
1607590800000|2020-12-10 09:00:00|59889|59710|59889|59800|60176|60020|59413|59400|58558
1607594400000|2020-12-10 10:00:00|59900|59793|59670|59590|59900|59793|59648|59590|1804
1607598000000|2020-12-10 11:00:00|59390|59370|59617|59526|59775|59650|59159|59105|30835
1607601600000|2020-12-10 12:00:00|59650|59492|57675|57650|59698|59610|57054|57021|1251633
1607605200000|2020-12-10 13:00:00|57677|57633|57458|57440|58177|58140|57209|57200|851787
1607608800000|2020-12-10 14:00:00|57465|57451|60584|60555|60706|60700|56652|56634|4243330
1607612400000|2020-12-10 15:00:00|60579|60556|61348|61330|61675|61637|59445|59434|4254428
1607616000000|2020-12-10 16:00:00|61354|61331|61126|61100|62435|62424|61035|61020|3608211
1607619600000|2020-12-10 17:00:00|61125|61095|60738|60720|61850|61830|60239|60217|2407396
1607623200000|2020-12-10 18:00:00|60733|60718|61299|61276|61700|61694|60671|60653|1799883
1607626800000|2020-12-10 19:00:00|61298|61284|61600|61584|62000|61998|61118|61105|1753264
1607630400000|2020-12-10 20:00:00|61603|61583|62733|62701|62775|62761|61554|61534|2841622
1607634000000|2020-12-10 21:00:00|62762|62700|62770|62730|63636|63611|62399|62339|1171209
1607637600000|2020-12-10 22:00:00|62760|62722|62450|62404|62770|62735|62353|62333|124967
1607641200000|2020-12-10 23:00:00|62449|62395|62445|62350|62550|62530|62149|62137|96077
1607644800000|2020-12-11 00:00:00|62434|62305|62500|62499|62500|62499|62299|62251|73788
1607677200000|2020-12-11 09:00:00|61630|61371|61400|61320|61800|61631|61000|60881|50801
1607680800000|2020-12-11 10:00:00|61300|61300|61000|60853|61525|61380|61000|60800|23462
1607684400000|2020-12-11 11:00:00|60901|60858|61000|60915|61199|61040|60500|60450|52267
1607688000000|2020-12-11 12:00:00|61088|60968|61602|61540|61775|61750|60987|60918|279281
1607691600000|2020-12-11 13:00:00|61616|61551|61640|61600|61734|61716|61414|61400|160638
1607695200000|2020-12-11 14:00:00|61630|61546|61339|61314|62400|62394|61236|61213|2311070
1607698800000|2020-12-11 15:00:00|61341|61322|61477|61454|61971|61963|60745|60730|2985682
1607702400000|2020-12-11 16:00:00|61484|61461|60997|60982|61616|61604|60623|60610|1742096
1607706000000|2020-12-11 17:00:00|60995|60984|60306|60290|61185|61177|59690|59678|2730911
1607709600000|2020-12-11 18:00:00|60300|60291|61049|61033|61200|61165|60300|60267|1593800
1607713200000|2020-12-11 19:00:00|61048|61034|61170|61156|61550|61548|60730|60715|1337588
1607716800000|2020-12-11 20:00:00|61166|61155|61000|60990|61280|61272|60485|60460|1894059
1607720400000|2020-12-11 21:00:00|61006|60950|60850|60801|61080|61038|60595|60576|948316
1607936400000|2020-12-14 09:00:00|61060|61000|61670|61616|61990|61941|61060|61000|48006
1607940000000|2020-12-14 10:00:00|61668|61579|61550|61500|61670|61622|61510|61500|22839
1607943600000|2020-12-14 11:00:00|61549|61513|61950|61880|62000|61905|61520|61500|39299
1607947200000|2020-12-14 12:00:00|61945|61860|61800|61750|62200|62179|61561|61542|294332
1607950800000|2020-12-14 13:00:00|61775|61755|61735|61710|61850|61842|61604|61565|113970
1607954400000|2020-12-14 14:00:00|61733|61715|61891|61863|62880|62872|61043|61020|2552561
1607958000000|2020-12-14 15:00:00|61879|61838|63166|63148|63850|63843|61643|61623|4046575
1607961600000|2020-12-14 16:00:00|63171|63159|63505|63489|63899|63887|63099|63089|2352819
1607965200000|2020-12-14 17:00:00|63518|63494|64080|64072|64275|64271|63294|63275|2189434
1607968800000|2020-12-14 18:00:00|64082|64068|63719|63706|64183|64180|63508|63501|1914114
1607972400000|2020-12-14 19:00:00|63722|63710|63840|63827|64150|64144|63722|63710|1560199
1607976000000|2020-12-14 20:00:00|63843|63825|63980|63958|64046|64038|63540|63532|2196250
1607979600000|2020-12-14 21:00:00|63975|63940|63773|63740|64010|63985|63685|63667|870181
1607983200000|2020-12-14 22:00:00|63769|63730|63695|63658|63779|63750|63630|63620|81853
1607986800000|2020-12-14 23:00:00|63690|63659|63698|63685|63750|63730|63659|63650|47680
1607990400000|2020-12-15 00:00:00|63685|63665|63600|63582|63775|63730|63584|63575|69766
1608022800000|2020-12-15 09:00:00|63943|63868|63950|63900|64100|63984|63700|63600|19207
1608026400000|2020-12-15 10:00:00|63975|63950|63850|63815|64000|63975|63800|63760|7860
1608030000000|2020-12-15 11:00:00|63844|63800|63989|63940|64000|63983|63759|63733|12360
1608033600000|2020-12-15 12:00:00|63966|63900|64452|64445|64452|64451|63948|63900|268743
1608037200000|2020-12-15 13:00:00|64444|64420|64620|64600|64824|64800|64380|64360|316340
1608040800000|2020-12-15 14:00:00|64630|64609|64181|64160|64700|64683|63462|63440|2737338
1608044400000|2020-12-15 15:00:00|64178|64159|63930|63919|64650|64633|63844|63825|2825922
1608048000000|2020-12-15 16:00:00|63938|63918|63068|63050|64000|63987|62399|62372|3624299
1608051600000|2020-12-15 17:00:00|63069|63049|63329|63315|63390|63384|62819|62803|1438536
1608055200000|2020-12-15 18:00:00|63325|63310|63594|63571|63766|63759|63017|63000|1359562
1608058800000|2020-12-15 19:00:00|63593|63567|63890|63876|63892|63888|63137|63129|1159127
1608062400000|2020-12-15 20:00:00|63889|63875|63289|63248|63980|63973|63106|63092|1779592
1608066000000|2020-12-15 21:00:00|63288|63236|62725|62700|63395|63325|62718|62700|939025
1608069600000|2020-12-15 22:00:00|62721|62693|62920|62900|62975|62961|62721|62680|74327
1608073200000|2020-12-15 23:00:00|62925|62901|62821|62800|62952|62930|62795|62780|30091
1608076800000|2020-12-16 00:00:00|62824|62802|62750|62740|62825|62824|62635|62633|87995
1608109200000|2020-12-16 09:00:00|63641|63500|63000|62973|63686|63500|62906|62750|26136
1608112800000|2020-12-16 10:00:00|62990|62990|63070|63030|63070|63030|62930|62900|8351
1608116400000|2020-12-16 11:00:00|63077|63040|63390|63299|63400|63350|63077|63000|13864
1608120000000|2020-12-16 12:00:00|63382|63205|62980|62970|63382|63352|62780|62757|108758
1608123600000|2020-12-16 13:00:00|63000|62985|63200|63133|63247|63204|62795|62760|135593
1608127200000|2020-12-16 14:00:00|63198|63140|62338|62308|63268|63248|61909|61887|2481437
1608130800000|2020-12-16 15:00:00|62349|62325|61332|61297|62437|62414|60505|60500|3601724
1608134400000|2020-12-16 16:00:00|61329|61307|61616|61595|61860|61841|61174|61150|1659809
1608138000000|2020-12-16 17:00:00|61615|61601|62222|62200|62400|62399|61479|61476|1700779
1608141600000|2020-12-16 18:00:00|62216|62201|62154|62105|62400|62395|62067|62050|1008569
1608145200000|2020-12-16 19:00:00|62149|62114|62474|62471|62500|62499|61583|61568|1653462
1608148800000|2020-12-16 20:00:00|62480|62472|62280|62267|62700|62696|62169|62151|1952521
1608152400000|2020-12-16 21:00:00|62276|62268|62146|62120|62320|62268|62075|62050|971677
1608156000000|2020-12-16 22:00:00|62149|62118|62190|62150|62250|62230|62109|62085|45995
1608159600000|2020-12-16 23:00:00|62184|62153|62130|62102|62190|62185|62080|62050|29675
1608163200000|2020-12-17 00:00:00|62128|62103|62100|61950|62145|62125|61920|61900|93555
1608195600000|2020-12-17 09:00:00|62200|62060|61969|61800|62366|62272|61760|61650|18820
1608199200000|2020-12-17 10:00:00|61970|61801|62060|61850|62060|61971|61871|61800|5740
1608202800000|2020-12-17 11:00:00|62050|61885|62266|62170|62266|62201|61986|61850|11019
1608206400000|2020-12-17 12:00:00|62200|62169|62350|62300|62398|62360|62109|62100|92546
1608210000000|2020-12-17 13:00:00|62339|62314|62700|62629|62900|62871|62233|62222|235927
1608213600000|2020-12-17 14:00:00|62690|62640|62965|62942|63199|63183|61960|61950|2294741
1608217200000|2020-12-17 15:00:00|62970|62945|63494|63474|64172|64161|62967|62942|4208051
1608220800000|2020-12-17 16:00:00|63493|63475|64291|64276|64330|64325|63368|63341|2553942
1608224400000|2020-12-17 17:00:00|64300|64277|64853|64840|64900|64899|64167|64156|2834880
1608228000000|2020-12-17 18:00:00|64855|64841|64500|64492|64890|64886|64205|64203|1516378
1608231600000|2020-12-17 19:00:00|64498|64493|64729|64718|64932|64929|64191|64141|1862969
1608235200000|2020-12-17 20:00:00|64728|64719|65600|65559|65883|65879|64570|64555|3990158
1608238800000|2020-12-17 21:00:00|65570|65545|65245|65223|65620|65580|65098|65080|1513518
1608242400000|2020-12-17 22:00:00|65244|65222|64840|64801|65369|65325|64750|64700|255961
1608246000000|2020-12-17 23:00:00|64850|64863|64889|64840|64900|64887|64730|64720|65078
1608249600000|2020-12-18 00:00:00|64879|64850|64840|64800|64980|64960|64810|64800|173655
1608282000000|2020-12-18 09:00:00|65130|64900|65117|65064|65300|65201|64700|64507|33386
1608285600000|2020-12-18 10:00:00|65097|65063|65657|65600|65657|65640|65030|65000|42348
1608289200000|2020-12-18 11:00:00|65660|65620|65971|65811|66200|66163|65638|65620|74252
1608292800000|2020-12-18 12:00:00|65875|65875|66100|66066|66330|66305|65278|65205|633205
1608296400000|2020-12-18 13:00:00|66092|66062|66761|66713|66973|66955|65892|65861|946523
1608300000000|2020-12-18 14:00:00|66765|66734|66421|66385|68478|68461|66353|66333|6251284
1608303600000|2020-12-18 15:00:00|66422|66362|66730|66708|67564|67544|65681|65660|4990431
1608307200000|2020-12-18 16:00:00|66733|66713|66994|66981|67110|67096|65146|65129|4316104
1608310800000|2020-12-18 17:00:00|66993|66980|67186|67176|67300|67299|66554|66545|2899106
1608314400000|2020-12-18 18:00:00|67185|67180|67557|67543|67900|67899|67032|67019|3503693
1608318000000|2020-12-18 19:00:00|67555|67545|67181|67168|67698|67688|67045|67034|2954019
1608321600000|2020-12-18 20:00:00|67177|67167|66300|66299|67415|67400|62878|62850|17002028
1608325200000|2020-12-18 21:00:00|66323|66267|67735|67710|68723|68668|66323|66267|77152938
1608541200000|2020-12-21 09:00:00|65618|65319|66150|66025|66600|66500|65000|64646|167168
1608544800000|2020-12-21 10:00:00|66160|66300|65200|65104|66380|66311|65075|65036|154575
1608548400000|2020-12-21 11:00:00|65230|65107|66000|65900|66000|65960|65230|65107|166671
1608552000000|2020-12-21 12:00:00|66024|65985|66750|66725|67350|67330|66024|65936|1019431
1608555600000|2020-12-21 13:00:00|66792|66732|66617|66523|66848|66825|65752|65710|874660
1608559200000|2020-12-21 14:00:00|66592|66550|65989|65974|67159|67147|65133|65120|4525874
1608562800000|2020-12-21 15:00:00|65988|65973|65822|65811|66668|66648|65724|65709|3267962
1608566400000|2020-12-21 16:00:00|65829|65812|65919|65904|66344|66332|65414|65401|2267311
1608570000000|2020-12-21 17:00:00|65917|65906|66056|66036|66120|66098|65543|65533|1733856
1608573600000|2020-12-21 18:00:00|66055|66044|66285|66269|66800|66800|65970|65951|1917241
1608577200000|2020-12-21 19:00:00|66291|66270|66070|66062|66410|66399|66041|66025|1204750
1608580800000|2020-12-21 20:00:00|66069|66059|64992|64932|66117|66100|64615|64602|4132914
1608584400000|2020-12-21 21:00:00|64982|64943|65151|65136|65300|65267|64572|64560|443879
1608588000000|2020-12-21 22:00:00|65149|65140|64978|64935|65400|65395|64836|64800|152095
1608591600000|2020-12-21 23:00:00|64950|64936|65099|65078|65135|65120|64920|64890|75657
1608595200000|2020-12-22 00:00:00|65080|65075|64998|64979|65125|65090|64930|64907|70230
1608627600000|2020-12-22 09:00:00|65309|65212|65738|65689|65900|65850|65188|64960|54153
1608631200000|2020-12-22 10:00:00|65711|65649|65547|65510|65769|65681|65502|65500|20660
1608634800000|2020-12-22 11:00:00|65541|65505|65400|65320|65547|65505|65274|65260|22967
1608638400000|2020-12-22 12:00:00|65489|65360|65532|65500|65647|65636|65113|65102|190079
1608642000000|2020-12-22 13:00:00|65540|65523|65248|65180|65550|65526|65170|65151|152859
1608645600000|2020-12-22 14:00:00|65200|65175|63600|63522|65200|65175|63474|63450|2731629
1608649200000|2020-12-22 15:00:00|63599|63535|62647|62631|63995|63987|62633|62602|3103419
1608652800000|2020-12-22 16:00:00|62650|62635|62600|62580|62688|62667|61441|61423|3656661
1608656400000|2020-12-22 17:00:00|62615|62592|62200|62176|62949|62938|62069|62062|1392610
1608660000000|2020-12-22 18:00:00|62207|62181|63091|63066|63341|63330|62207|62181|1529138
1608663600000|2020-12-22 19:00:00|63095|63078|63581|63571|63756|63747|63057|63051|1885324
1608667200000|2020-12-22 20:00:00|63582|63565|64038|64009|64189|64181|63269|63250|1844014
1608670800000|2020-12-22 21:00:00|64033|64002|63775|63745|64100|64030|63649|63612|160093
1608674400000|2020-12-22 22:00:00|63774|63751|63676|63624|63799|63782|63630|63600|45093
1608678000000|2020-12-22 23:00:00|63706|63625|63839|63755|63850|63836|63699|63624|41919
1608681600000|2020-12-23 00:00:00|63825|63800|63498|63432|63850|63839|63466|63425|99688
1608714000000|2020-12-23 09:00:00|63850|63715|63498|63400|63949|63765|63415|63400|18484
1608717600000|2020-12-23 10:00:00|63491|63460|63568|63514|63628|63599|63448|63460|13317
1608721200000|2020-12-23 11:00:00|63530|63511|63595|63557|63599|63557|63504|63500|10296
1608724800000|2020-12-23 12:00:00|63580|63580|63150|63100|63580|63580|62986|62962|182618
1608728400000|2020-12-23 13:00:00|63140|63080|63440|63410|63661|63659|62989|62920|217303
1608732000000|2020-12-23 14:00:00|63450|63412|63401|63385|63550|63526|62285|62253|1731974
1608735600000|2020-12-23 15:00:00|63404|63397|64729|64704|65150|65123|63269|63250|3383047
1608739200000|2020-12-23 16:00:00|64733|64702|64500|64476|64810|64795|64104|64100|1192527
1608742800000|2020-12-23 17:00:00|64519|64495|64600|64585|64800|64786|64235|64212|889486
1608746400000|2020-12-23 18:00:00|64599|64578|64533|64519|64668|64654|64313|64305|686103
1608750000000|2020-12-23 19:00:00|64537|64520|64532|64500|64643|64629|64308|64300|666337
1608753600000|2020-12-23 20:00:00|64536|64524|64598|64574|64907|64899|64387|64380|1359630
1608757200000|2020-12-23 21:00:00|64600|64567|64367|64335|64600|64585|64330|64320|100873
1608760800000|2020-12-23 22:00:00|64369|64352|64380|64335|64393|64352|64245|64200|60597
1608764400000|2020-12-23 23:00:00|64375|64340|64250|64230|64390|64380|64221|64205|22455
1608768000000|2020-12-24 00:00:00|64283|64211|64279|64259|64400|64399|64222|64210|41113
1608800400000|2020-12-24 09:00:00|64500|64250|64500|64400|64600|64501|64200|64010|6123
1608804000000|2020-12-24 10:00:00|64533|64500|64490|64400|64750|64600|64490|64375|3399
1608807600000|2020-12-24 11:00:00|64489|64401|64620|64418|64620|64600|64410|64380|4531
1608811200000|2020-12-24 12:00:00|64595|64425|64405|64380|64595|64509|64280|64250|43806
1608814800000|2020-12-24 13:00:00|64400|64390|64300|64260|64480|64450|64266|64253|52465
1608818400000|2020-12-24 14:00:00|64297|64253|65000|64966|65225|65204|64125|64100|1368741
1608822000000|2020-12-24 15:00:00|64995|64971|66077|66050|66524|66511|64978|64935|2783803
1608825600000|2020-12-24 16:00:00|66071|66057|66583|66569|66608|66596|65778|65763|1714456
1608829200000|2020-12-24 17:00:00|66579|66572|66178|66170|66609|66608|65905|65900|1729881
1608832800000|2020-12-24 18:00:00||66166||66154||66166||66154|445401
1609146000000|2020-12-28 09:00:00|66299|66177|66480|66380|66599|66520|66099|66035|28855
1609149600000|2020-12-28 10:00:00|66488|66420|66400|66300|66598|66480|66230|66200|13201
1609153200000|2020-12-28 11:00:00|66390|66320|66666|66507|66790|66735|66389|66300|23505
1609156800000|2020-12-28 12:00:00|66620|66600|66540|66500|66671|66621|66105|66101|217745
1609160400000|2020-12-28 13:00:00|66525|66470|67475|67456|67650|67642|66499|66470|514237
1609164000000|2020-12-28 14:00:00|67472|67450|67449|67420|68140|68124|67146|67120|2754156
1609167600000|2020-12-28 15:00:00|67451|67421|66520|66487|67796|67777|66085|66078|2713521
1609171200000|2020-12-28 16:00:00|66511|66488|66870|66854|67355|67347|66495|66482|1119637
1609174800000|2020-12-28 17:00:00|66874|66856|66886|66876|66988|66973|66522|66508|952323
1609178400000|2020-12-28 18:00:00|66898|66875|66685|66670|67145|67125|66655|66638|760691
1609182000000|2020-12-28 19:00:00|66684|66668|66733|66716|66947|66942|66681|66665|426791
1609185600000|2020-12-28 20:00:00|66739|66718|66377|66360|66825|66807|66235|66225|1303838
1609189200000|2020-12-28 21:00:00|66425|66361|66322|66301|66425|66380|66200|66190|1109868
1609192800000|2020-12-28 22:00:00|66324|66282|66150|66130|66324|66300|66149|66127|44913
1609196400000|2020-12-28 23:00:00|66130|66127|66230|66202|66250|66249|66117|66110|35406
1609200000000|2020-12-29 00:00:00|66225|66220|66000|65976|66250|66245|65998|65952|94244
1609232400000|2020-12-29 09:00:00|66500|66409|66649|66505|66828|66777|66306|66300|16187
1609236000000|2020-12-29 10:00:00|66650|66501|66482|66437|66666|66566|66482|66437|6752
1609239600000|2020-12-29 11:00:00|66500|66464|66350|66201|66650|66536|66180|66100|15120
1609243200000|2020-12-29 12:00:00|66274|66234|66037|65950|66579|66519|65650|65602|242138
1609246800000|2020-12-29 13:00:00|66000|65900|66004|66002|66150|66131|65920|65900|80106
1609250400000|2020-12-29 14:00:00|66010|66000|66242|66207|66995|66972|65750|65745|1465979
1609254000000|2020-12-29 15:00:00|66240|66237|66489|66471|66545|66520|65523|65500|1858773
1609257600000|2020-12-29 16:00:00|66497|66476|66172|66145|66549|66537|65904|65900|714276
1609261200000|2020-12-29 17:00:00|66184|66158|66271|66249|66280|66270|65779|65755|836533
1609264800000|2020-12-29 18:00:00|66267|66246|66580|66566|66637|66620|66260|66246|843636
1609268400000|2020-12-29 19:00:00|66579|66557|66299|66278|66580|66557|66088|66065|532030
1609272000000|2020-12-29 20:00:00|66300|66279|66600|66578|66610|66609|66262|66251|890153
1609275600000|2020-12-29 21:00:00|66598|66582|66540|66510|66600|66590|66475|66450|512381
1609279200000|2020-12-29 22:00:00|66530|66520|66575|66550|66589|66580|66469|66451|24639
1609282800000|2020-12-29 23:00:00|66572|66551|66520|66500|66585|66562|66480|66455|13631
1609286400000|2020-12-30 00:00:00|66525|66501|66539|66520|66587|66573|66489|66475|28063
1609318800000|2020-12-30 09:00:00|66552|66253|66504|66480|66749|66520|66400|66202|6193
1609322400000|2020-12-30 10:00:00|66516|66485|66499|66468|66548|66516|66485|66468|3628
1609326000000|2020-12-30 11:00:00|66488|66488|66550|66475|66550|66548|66488|66468|4073
1609329600000|2020-12-30 12:00:00|66590|66500|67274|67255|67447|67415|66574|66500|312177
1609333200000|2020-12-30 13:00:00|67275|67258|67267|67222|67490|67489|67240|67222|193306
1609336800000|2020-12-30 14:00:00|67260|67221|67330|67317|67510|67505|66850|66836|1835595
1609340400000|2020-12-30 15:00:00|67335|67318|67400|67378|67704|67677|67128|67105|1875987
1609344000000|2020-12-30 16:00:00|67397|67373|68155|68129|68350|68346|67397|67373|2527423
1609347600000|2020-12-30 17:00:00|68168|68134|68425|68409|68700|68687|68114|68100|1856810
1609351200000|2020-12-30 18:00:00|68423|68410|68823|68812|68948|68942|68308|68300|1544910
1609354800000|2020-12-30 19:00:00|68830|68816|69320|69305|69662|69646|68800|68780|2825848
1609358400000|2020-12-30 20:00:00|69319|69303|69465|69464|69649|69644|68781|68768|2214100
1609362000000|2020-12-30 21:00:00|69478|69433|69315|69295|69500|69465|69249|69220|523258
1609365600000|2020-12-30 22:00:00|69318|69300|69478|69461|69478|69461|69318|69300|68674
1609369200000|2020-12-30 23:00:00|69485|69458|69499|69470|69593|69590|69457|69451|69671
1609372800000|2020-12-31 00:00:00|69500|69477|69367|69340|69550|69545|69280|69260|108569
1609405200000|2020-12-31 09:00:00|69350|69100|69340|69270|69500|69351|69057|68966|13802
1609408800000|2020-12-31 10:00:00|69341|69271|69450|69370|69450|69370|69330|69271|6235
1609412400000|2020-12-31 11:00:00|69449|69380|69893|69816|69950|69926|69400|69370|35634
1609416000000|2020-12-31 12:00:00|69879|69815|70340|70310|70638|70606|69820|69700|503511
1609419600000|2020-12-31 13:00:00|70334|70300|69927|69900|70440|70414|69892|69850|267167
1609423200000|2020-12-31 14:00:00|69922|69906|69398|69331|70374|70356|69119|69112|2107182
1609426800000|2020-12-31 15:00:00|69363|69340|70805|70784|71200|71197|69241|69221|3110274
1609430400000|2020-12-31 16:00:00|70801|70790|71452|71422|71873|71866|70777|70775|3149678
1609434000000|2020-12-31 17:00:00|71454|71423|71492|71476|71732|71720|71202|71199|1576034
1609437600000|2020-12-31 18:00:00|71497|71478|71657|71622|71779|71773|71387|71360|1146552
1609441200000|2020-12-31 19:00:00|71655|71631|70248|70222|71730|71717|70228|70214|2168299
1609444800000|2020-12-31 20:00:00|70247|70223|70550|70522|70690|70679|69792|69769|2714447
1609448400000|2020-12-31 21:00:00|70544|70521|70498|70488|70600|70580|70334|70323|110574
1609750800000|2021-01-04 09:00:00|70966|70900|72694|72650|72700|72650|70966|70900|168749
1609754400000|2021-01-04 10:00:00|72684|72674|72558|72500|72980|72930|72510|72500|73515
1609758000000|2021-01-04 11:00:00|72560|72545|72561|72541|72800|72779|72501|72500|41152
1609761600000|2021-01-04 12:00:00|72600|72530|72050|72025|72600|72531|71850|71820|519359
1609765200000|2021-01-04 13:00:00|72070|72030|71984|71951|72297|72270|71858|71850|293135
1609768800000|2021-01-04 14:00:00|71990|71952|73870|73811|74376|74362|71583|71525|4166925
1609772400000|2021-01-04 15:00:00|73900|73829|73147|73121|74450|74423|73074|73050|3233099
1609776000000|2021-01-04 16:00:00|73136|73120|73113|73079|73688|73680|72838|72824|1939253
1609779600000|2021-01-04 17:00:00|73115|73081|72416|72397|73278|73248|71821|71803|2286525
1609783200000|2021-01-04 18:00:00|72403|72383|73339|73314|73650|73639|72351|72326|1557049
1609786800000|2021-01-04 19:00:00|73340|73315|73038|73015|73400|73385|72449|72428|1251142
1609790400000|2021-01-04 20:00:00|73070|73021|73000|72976|73278|73261|72694|72680|1444001
1609794000000|2021-01-04 21:00:00|72977|72963|73075|73051|73149|73114|72951|72922|99236
1609797600000|2021-01-04 22:00:00|73065|73052|73124|73080|73188|73150|73050|73033|36130
1609801200000|2021-01-04 23:00:00|73130|73082|72975|72955|73130|73082|72969|72921|46309
1609804800000|2021-01-05 00:00:00|72976|72923|73366|73350|73366|73360|72920|72900|51729
1609837200000|2021-01-05 09:00:00|73198|73013|73240|73119|73800|73782|73112|73013|43409
1609840800000|2021-01-05 10:00:00|73200|73120|73261|73090|73261|73251|73000|72902|27360
1609844400000|2021-01-05 11:00:00|73217|73099|73120|73010|73477|73400|73050|73010|15579
1609848000000|2021-01-05 12:00:00|73184|73033|72650|72601|73430|73399|72594|72556|319402
1609851600000|2021-01-05 13:00:00|72649|72625|72400|72320|72700|72678|72150|72130|327118
1609855200000|2021-01-05 14:00:00|72357|72300|72197|72172|72843|72820|71949|71920|2149496
1609858800000|2021-01-05 15:00:00|72194|72173|73476|73465|73850|73842|72040|72030|2507601
1609862400000|2021-01-05 16:00:00|73484|73469|73750|73740|74085|74064|73362|73337|1508212
1609866000000|2021-01-05 17:00:00|73746|73741|73832|73815|73836|73816|73366|73350|990411
1609869600000|2021-01-05 18:00:00|73833|73814|73869|73856|74060|74050|73715|73700|982722
1609873200000|2021-01-05 19:00:00|73879|73857|73610|73595|73970|73961|73528|73520|798016
1609876800000|2021-01-05 20:00:00|73620|73603|73511|73500|73680|73673|73128|73106|1374303
1609880400000|2021-01-05 21:00:00|73550|73462|74970|74930|75000|74984|73395|73350|1562253
1609884000000|2021-01-05 22:00:00|74965|74924|75349|75320|75440|75430|74840|74812|584594
1609887600000|2021-01-05 23:00:00|75333|75310|75350|75333|75420|75412|75165|75152|154543
1609891200000|2021-01-06 00:00:00|75349|75334|75299|75290|75350|75334|75077|75050|155403
1609923600000|2021-01-06 09:00:00|74989|74800|75280|75150|75290|75255|74700|74525|71587
1609927200000|2021-01-06 10:00:00|75285|75151|75143|75001|75290|75250|74970|74920|31880
1609930800000|2021-01-06 11:00:00|75096|75011|75198|75100|75198|75140|74752|74700|54866
1609934400000|2021-01-06 12:00:00|75189|75122|75780|75737|75990|75980|75189|75122|488148
1609938000000|2021-01-06 13:00:00|75771|75717|76075|76045|76400|76382|75720|75700|637211
1609941600000|2021-01-06 14:00:00|76074|76051|75154|75100|76374|76370|75030|75005|3127050
1609945200000|2021-01-06 15:00:00|75190|75117|76333|76276|76380|76362|74948|74910|3154603
1609948800000|2021-01-06 16:00:00|76321|76289|77116|77109|77270|77255|76300|76275|2560737
1609952400000|2021-01-06 17:00:00|77117|77110|77120|77101|77375|77366|76845|76833|1285290
1609956000000|2021-01-06 18:00:00|77124|77111|77167|77150|77218|77203|76863|76856|781476
1609959600000|2021-01-06 19:00:00|77178|77160|76198|76166|77400|77397|75017|75000|2585078
1609963200000|2021-01-06 20:00:00|76179|76159|75628|75576|76271|76247|75499|75469|1892444
1609966800000|2021-01-06 21:00:00|75632|75577|76347|76263|76500|76488|75500|75486|351662
1609970400000|2021-01-06 22:00:00|76346|76262|76080|76043|76346|76264|76020|76001|70023
1609974000000|2021-01-06 23:00:00|76084|76045|76233|76205|76280|76253|76080|76045|50119
1609977600000|2021-01-07 00:00:00|76230|76201|76356|76300|76445|76434|76196|76160|155677
1610010000000|2021-01-07 09:00:00|77128|76850|77795|77700|78000|77879|76799|76700|73593
1610013600000|2021-01-07 10:00:00|77800|77800|77984|77856|78165|78120|77800|77800|39368
1610017200000|2021-01-07 11:00:00|78000|77878|77770|77700|78010|77900|77688|77600|38594
1610020800000|2021-01-07 12:00:00|77750|77714|77877|77831|77900|77894|77500|77415|366226
1610024400000|2021-01-07 13:00:00|77871|77836|77474|77453|77880|77867|77433|77405|236740
1610028000000|2021-01-07 14:00:00|77500|77450|78690|78656|79298|79283|77331|77321|3021124
1610031600000|2021-01-07 15:00:00|78700|78651|79724|79703|80100|80088|78591|78570|3992751
1610035200000|2021-01-07 16:00:00|79729|79704|79847|79832|80888|80869|79729|79704|3207778
1610038800000|2021-01-07 17:00:00|79850|79837|79909|79887|80282|80272|79810|79800|1340438
1610042400000|2021-01-07 18:00:00|79910|79889|80540|80529|80575|80563|79545|79531|1423676
1610046000000|2021-01-07 19:00:00|80552|80531|80675|80650|81280|81262|80450|80433|1835844
1610049600000|2021-01-07 20:00:00|80690|80656|81623|81600|81700|81693|80640|80617|2258744
1610053200000|2021-01-07 21:00:00|81630|81601|82975|82935|82975|82935|81604|81544|845412
1610056800000|2021-01-07 22:00:00|82980|82940|83300|83240|83472|83444|82850|82820|583499
1610060400000|2021-01-07 23:00:00|83299|83250|83058|83041|83300|83260|82927|82900|233534
1610064000000|2021-01-08 00:00:00|83059|83045|82950|82923|83197|83190|82900|82882|133030
1610096400000|2021-01-08 09:00:00|84700|84500|84700|84573|84950|84870|84200|84101|149560
1610100000000|2021-01-08 10:00:00|84800|84627|84750|84675|85200|85130|84450|84340|87888
1610103600000|2021-01-08 11:00:00|84800|84700|84490|84400|84941|84901|84400|84321|85183
1610107200000|2021-01-08 12:00:00|84524|84439|85336|85280|85444|85426|84148|84108|878422
1610110800000|2021-01-08 13:00:00|85322|85260|85350|85330|85729|85699|85152|85100|785769
1610114400000|2021-01-08 14:00:00|85360|85338|85204|85186|85942|85930|83865|83822|4028525
1610118000000|2021-01-08 15:00:00|85219|85177|87795|87767|87903|87894|85219|85177|6580417
1610121600000|2021-01-08 16:00:00|87798|87783|87410|87384|88449|88431|87108|87100|3665764
1610125200000|2021-01-08 17:00:00|87435|87387|87726|87702|88285|88271|86920|86904|2222570
1610128800000|2021-01-08 18:00:00|87725|87690|86557|86508|87739|87726|84739|84711|3478437
1610132400000|2021-01-08 19:00:00|86554|86509|86599|86571|87250|87209|85353|85330|2384759
1610136000000|2021-01-08 20:00:00|86600|86576|88022|88003|88400|88399|86187|86120|3499576
1610139600000|2021-01-08 21:00:00|88004|88004|87995|87982|88490|88453|87715|87700|942334
1610355600000|2021-01-11 09:00:00|86700|86574|85600|85482|86762|86700|85189|85113|179725
1610359200000|2021-01-11 10:00:00|85580|85500|86244|86184|86490|86401|85470|85433|118034
1610362800000|2021-01-11 11:00:00|86200|86191|86074|86000|86378|86338|85699|85630|48564
1610366400000|2021-01-11 12:00:00|86127|85906|86335|86270|86400|86355|85217|85201|534835
1610370000000|2021-01-11 13:00:00|86318|86300|86269|86220|87050|87039|86094|86016|700628
1610373600000|2021-01-11 14:00:00|86270|86250|83921|83865|86300|86280|81703|81685|5413562
1610377200000|2021-01-11 15:00:00|83923|83866|84400|84358|85450|85439|83484|83454|3736020
1610380800000|2021-01-11 16:00:00|84395|84376|83828|83770|84437|84433|83351|83336|1705241
1610384400000|2021-01-11 17:00:00|83841|83805|83658|83630|84342|84322|83450|83438|1384000
1610388000000|2021-01-11 18:00:00|83660|83636|82974|82953|83741|83718|82425|82403|1720044
1610391600000|2021-01-11 19:00:00|82985|82957|82249|82230|83237|83211|81918|81900|1894078
1610395200000|2021-01-11 20:00:00|82260|82234|81119|81100|82300|82285|80390|80360|3326187
1610398800000|2021-01-11 21:00:00|81124|81118|81169|81119|81843|81801|80810|80800|1012923
1610402400000|2021-01-11 22:00:00|81172|81121|81749|81700|81950|81930|80929|80901|138343
1610406000000|2021-01-11 23:00:00|81750|81630|81850|81800|81850|81832|81520|81517|114162
1610409600000|2021-01-12 00:00:00|81842|81778|81850|81810|81850|81825|81576|81565|128041
1610442000000|2021-01-12 09:00:00|82200|82182|83270|83225|83700|83600|82200|82027|85737
1610445600000|2021-01-12 10:00:00|83290|83175|83200|83031|83650|83590|83031|83002|25629
1610449200000|2021-01-12 11:00:00|83222|83033|82700|82575|83240|83081|82563|82505|43808
1610452800000|2021-01-12 12:00:00|82586|82600|83450|83359|83640|83612|82586|82575|472756
1610456400000|2021-01-12 13:00:00|83471|83364|82736|82718|83471|83375|82736|82718|354711
1610460000000|2021-01-12 14:00:00|82727|82710|84880|84850|84909|84883|82722|82700|2911143
1610463600000|2021-01-12 15:00:00|84890|84855|86089|86075|86657|86653|84515|84485|3690810
1610467200000|2021-01-12 16:00:00|86098|86077|86035|86007|86800|86795|85641|85627|2368429
1610470800000|2021-01-12 17:00:00|86047|86004|85840|85825|86141|86128|84909|84900|1965572
1610474400000|2021-01-12 18:00:00|85842|85829|85592|85574|86023|86017|85515|85500|951917
1610478000000|2021-01-12 19:00:00|85600|85577|85408|85385|85833|85817|84769|84752|1464782
1610481600000|2021-01-12 20:00:00|85417|85397|85000|84923|86008|86000|84878|84850|2209101
1610485200000|2021-01-12 21:00:00|85023|84960|84925|84853|85149|85102|84730|84705|208116
1610488800000|2021-01-12 22:00:00|84949|84851|85167|85127|85275|85205|84890|84850|57716
1610492400000|2021-01-12 23:00:00|85175|85150|85098|85052|85175|85150|85021|85000|32043
1610496000000|2021-01-13 00:00:00|85095|85050|85200|85198|85200|85198|85050|85023|50329
1610528400000|2021-01-13 09:00:00|85690|85001|85265|85100|86200|86060|84890|84800|74042
1610532000000|2021-01-13 10:00:00|85230|85200|84617|84400|85300|85200|84300|84200|60313
1610535600000|2021-01-13 11:00:00|84494|84350|84351|84251|84500|84450|83952|83900|44352
1610539200000|2021-01-13 12:00:00|84373|84300|84690|84650|84977|84920|84373|84300|221957
1610542800000|2021-01-13 13:00:00|84700|84635|84760|84710|84850|84800|84450|84410|131636
1610546400000|2021-01-13 14:00:00|84769|84715|84642|84605|86050|86047|84530|84517|2223365
1610550000000|2021-01-13 15:00:00|84636|84612|84414|84365|84680|84653|83366|83350|2308188
1610553600000|2021-01-13 16:00:00|84419|84401|83815|83785|84488|84473|83742|83730|806197
1610557200000|2021-01-13 17:00:00|83813|83782|84029|84006|84148|84147|83207|83200|1181895
1610560800000|2021-01-13 18:00:00|84023|84000|84400|84382|84420|84396|83660|83650|761470
1610564400000|2021-01-13 19:00:00|84399|84370|85568|85538|85570|85560|84309|84274|1875161
1610568000000|2021-01-13 20:00:00|85566|85544|85442|85402|85800|85785|84976|84975|1527092
1610571600000|2021-01-13 21:00:00|85443|85404|85340|85310|85590|85555|85199|85164|943450
1610575200000|2021-01-13 22:00:00|85339|85325|85050|85045|85340|85325|84942|84900|69182
1610578800000|2021-01-13 23:00:00|85045|85010|84600|84529|85179|85010|83900|83850|216749
1610582400000|2021-01-14 00:00:00|84599|84519|84310|84283|84727|84705|84260|84250|130748
1610614800000|2021-01-14 09:00:00|84000|83800|83990|83865|84300|84200|83750|83605|46123
1610618400000|2021-01-14 10:00:00|83988|83874|83870|83750|84000|83980|83823|83750|15909
1610622000000|2021-01-14 11:00:00|83823|83752|84450|84300|84450|84339|83799|83752|27907
1610625600000|2021-01-14 12:00:00|84417|84310|84748|84700|84799|84792|84194|84148|189298
1610629200000|2021-01-14 13:00:00|84736|84709|84363|84350|84748|84725|84270|84260|166081
1610632800000|2021-01-14 14:00:00|84360|84340|84666|84630|84974|84943|83905|83869|1573016
1610636400000|2021-01-14 15:00:00|84673|84617|85706|85681|86300|86286|84661|84617|3327672
1610640000000|2021-01-14 16:00:00|85695|85682|85340|85305|85971|85952|85035|85020|1198115
1610643600000|2021-01-14 17:00:00|85331|85312|85439|85420|85800|85787|85072|85060|918812
1610647200000|2021-01-14 18:00:00|85434|85403|84719|84700|85438|85405|84425|84400|1317717
1610650800000|2021-01-14 19:00:00|84728|84705|84897|84870|85500|85483|84681|84665|994868
1610654400000|2021-01-14 20:00:00|84884|84862|84473|84420|84983|84967|84355|84340|1267947
1610658000000|2021-01-14 21:00:00|84493|84414|84700|84680|84840|84825|84468|84400|532005
1610661600000|2021-01-14 22:00:00|84730|84700|84800|84780|84840|84827|84713|84700|27674
1610665200000|2021-01-14 23:00:00|84799|84776|84646|84625|84799|84776|84625|84603|20896
1610668800000|2021-01-15 00:00:00|84674|84610|84800|84710|84800|84780|84600|84555|52280
1610701200000|2021-01-15 09:00:00|84946|84860|84598|84541|85399|85219|84500|84300|39252
1610704800000|2021-01-15 10:00:00|84581|84550|84600|84500|84700|84595|84500|84400|18723
1610708400000|2021-01-15 11:00:00|84630|84525|84679|84500|84700|84694|84400|84300|32787
1610712000000|2021-01-15 12:00:00|84699|84600|85000|84988|85000|84998|84599|84550|235178
1610715600000|2021-01-15 13:00:00|84998|84985|85440|85401|85900|85880|84989|84979|537081
1610719200000|2021-01-15 14:00:00|85438|85408|85444|85402|85990|85949|84920|84890|1804842
1610722800000|2021-01-15 15:00:00|85445|85406|84252|84219|85540|85501|83616|83600|2744932
1610726400000|2021-01-15 16:00:00|84257|84226|83983|83955|84588|84569|83517|83500|1630996
1610730000000|2021-01-15 17:00:00|83978|83952|83517|83500|84171|84155|83336|83319|1110104
1610733600000|2021-01-15 18:00:00|83520|83501|84267|84250|84450|84441|83226|83210|1217711
1610737200000|2021-01-15 19:00:00|84266|84249|82363|82328|84296|84276|82141|82123|1942650
1610740800000|2021-01-15 20:00:00|82354|82327|82616|82606|82900|82877|81919|81910|2076085
1610744400000|2021-01-15 21:00:00|82641|82646|82510|82485|82689|82646|82440|82433|1213715
1611046800000|2021-01-19 09:00:00|83998|83700|83929|83873|84500|84400|83849|83700|41384
1611050400000|2021-01-19 10:00:00|83930|83900|84199|84100|84200|84155|83918|83900|15401
1611054000000|2021-01-19 11:00:00|84200|84134|84377|84195|84377|84200|84000|83900|15115
1611057600000|2021-01-19 12:00:00|84200|84200|83900|83888|84377|84250|83649|83600|240847
1611061200000|2021-01-19 13:00:00|83894|83884|84000|83949|84174|84170|83827|83800|171402
1611064800000|2021-01-19 14:00:00|83999|83940|84200|84144|84905|84894|83580|83550|1909369
1611068400000|2021-01-19 15:00:00|84190|84145|83346|83308|84566|84553|83321|83301|1476039
1611072000000|2021-01-19 16:00:00|83340|83305|83906|83890|84015|83997|83320|83300|913224
1611075600000|2021-01-19 17:00:00|83914|83874|83779|83756|84025|84022|83642|83626|515683
1611079200000|2021-01-19 18:00:00|83782|83762|84277|84250|84371|84351|83528|83512|682273
1611082800000|2021-01-19 19:00:00|84279|84251|83850|83834|84600|84591|83656|83650|1121854
1611086400000|2021-01-19 20:00:00|83849|83829|84450|84449|84500|84497|83619|83605|1028615
1611090000000|2021-01-19 21:00:00|84459|84436|84285|84259|84475|84458|84198|84150|70025
1611093600000|2021-01-19 22:00:00|84290|84287|84240|84213|84400|84375|84230|84200|33378
1611097200000|2021-01-19 23:00:00|84250|84201|84250|84227|84350|84310|84248|84200|21614
1611100800000|2021-01-20 00:00:00|84280|84231|84350|84325|84350|84325|84227|84220|38594
1611133200000|2021-01-20 09:00:00|84580|84346|84297|84213|84580|84363|83978|83800|16594
1611136800000|2021-01-20 10:00:00|84299|84231|84700|84500|84800|84759|84296|84213|13391
1611140400000|2021-01-20 11:00:00|84699|84590|85485|85420|85492|85487|84672|84590|66653
1611144000000|2021-01-20 12:00:00|85478|85411|85757|85740|85775|85760|85091|85066|299138
1611147600000|2021-01-20 13:00:00|85772|85741|85745|85703|85800|85790|85558|85520|202973
1611151200000|2021-01-20 14:00:00|85733|85713|85074|85044|86036|86020|84759|84729|1712864
1611154800000|2021-01-20 15:00:00|85109|85051|83950|83919|85334|85325|83739|83722|2022112
1611158400000|2021-01-20 16:00:00|83949|83915|84884|84851|85010|84996|83855|83843|1234016
1611162000000|2021-01-20 17:00:00|84896|84860|84995|84981|85050|85040|84519|84501|876199
1611165600000|2021-01-20 18:00:00|84996|84984|85159|85147|85175|85164|84586|84575|606239
1611169200000|2021-01-20 19:00:00|85158|85136|85555|85542|85589|85577|85021|85005|973278
1611172800000|2021-01-20 20:00:00|85557|85543|85104|85052|85600|85585|84860|84849|956493
1611176400000|2021-01-20 21:00:00|85103|85051|85095|85090|85195|85131|84990|84901|53187
1611180000000|2021-01-20 22:00:00|85100|85077|84994|84909|85115|85100|84925|84901|31293
1611183600000|2021-01-20 23:00:00|84990|84910|85175|85151|85175|85151|84920|84910|18475
1611187200000|2021-01-21 00:00:00|85186|85169|85187|85165|85200|85190|85093|85060|41262
1611219600000|2021-01-21 09:00:00|85811|85800|85650|85569|85930|85800|85449|85200|26803
1611223200000|2021-01-21 10:00:00|85535|85502|85437|85388|85600|85535|85400|85388|7978
1611226800000|2021-01-21 11:00:00|85430|85400|85464|85350|85500|85425|85312|85200|6231
1611230400000|2021-01-21 12:00:00|85490|85372|85478|85400|85780|85745|85250|85201|160154
1611234000000|2021-01-21 13:00:00|85488|85456|85365|85350|85670|85646|85251|85225|128272
1611237600000|2021-01-21 14:00:00|85370|85301|84756|84733|85575|85549|84389|84370|1460533
1611241200000|2021-01-21 15:00:00|84753|84711|84720|84703|84964|84956|84152|84140|1386226
1611244800000|2021-01-21 16:00:00|84714|84683|84745|84718|85287|85270|84584|84573|1134894
1611248400000|2021-01-21 17:00:00|84760|84742|84745|84728|84863|84844|84401|84400|705900
1611252000000|2021-01-21 18:00:00|84751|84730|84577|84557|84895|84875|84525|84506|512107
1611255600000|2021-01-21 19:00:00|84574|84552|84624|84600|84733|84724|84460|84450|603188
1611259200000|2021-01-21 20:00:00|84623|84602|84501|84498|84820|84804|84427|84411|923110
1611262800000|2021-01-21 21:00:00|84500|84497|84389|84355|84510|84498|84355|84350|51582
1611266400000|2021-01-21 22:00:00|84388|84356|84282|84197|84398|84356|84219|84197|56328
1611270000000|2021-01-21 23:00:00|84256|84207|84285|84251|84300|84275|84210|84160|21420
1611273600000|2021-01-22 00:00:00|84255|84250|84199|84175|84285|84250|84110|84100|48551
1611306000000|2021-01-22 09:00:00|84089|84000|83690|83621|84399|84096|83500|83350|37918
1611309600000|2021-01-22 10:00:00|83680|83622|83688|83610|83800|83700|83600|83504|11422
1611313200000|2021-01-22 11:00:00|83649|83650|83700|83401|83888|83780|83445|83400|23342
1611316800000|2021-01-22 12:00:00|83600|83500|83400|83355|83750|83738|83067|83031|158728
1611320400000|2021-01-22 13:00:00|83429|83350|83459|83400|83477|83450|83135|83100|122475
1611324000000|2021-01-22 14:00:00|83464|83381|83818|83781|84190|84164|83325|83313|1139107
1611327600000|2021-01-22 15:00:00|83825|83800|83466|83430|83825|83811|82896|82870|1370023
1611331200000|2021-01-22 16:00:00|83474|83431|83715|83679|83855|83843|83113|83105|846037
1611334800000|2021-01-22 17:00:00|83725|83674|83550|83534|83950|83930|83464|83455|592239
1611338400000|2021-01-22 18:00:00|83549|83518|83912|83889|84305|84289|83512|83500|636767
1611342000000|2021-01-22 19:00:00|83917|83891|83959|83936|84200|84175|83752|83730|532468
1611345600000|2021-01-22 20:00:00|83958|83937|84737|84720|84800|84799|83903|83900|1253763
1611349200000|2021-01-22 21:00:00|84726|84671|84644|84621|84800|84716|84522|84500|112044
1611565200000|2021-01-25 09:00:00|85489|85172|86160|86100|86300|86161|85343|85120|83057
1611568800000|2021-01-25 10:00:00|86150|86070|86090|86000|86169|86140|86060|86000|30224
1611572400000|2021-01-25 11:00:00|86086|86020|85700|85602|86086|86040|85661|85602|27293
1611576000000|2021-01-25 12:00:00|85666|85638|85575|85535|85950|85930|85512|85500|202453
1611579600000|2021-01-25 13:00:00|85598|85575|85637|85600|85720|85710|85575|85548|118602
1611583200000|2021-01-25 14:00:00|85638|85640|89577|89562|89650|89640|85254|85212|2520309
1611586800000|2021-01-25 15:00:00|89593|89569|86448|86411|90040|90021|86373|86350|3079161
1611590400000|2021-01-25 16:00:00|86440|86400|87211|87171|87395|87365|83923|83877|3036470
1611594000000|2021-01-25 17:00:00|87210|87185|87013|86980|87541|87525|85804|85766|1295396
1611597600000|2021-01-25 18:00:00|87032|86997|86899|86879|87200|87179|86652|86620|644617
1611601200000|2021-01-25 19:00:00|86895|86866|87641|87617|88000|87988|86670|86654|1005611
1611604800000|2021-01-25 20:00:00|87640|87618|88081|88080|88284|88269|86608|86583|1701059
1611608400000|2021-01-25 21:00:00|88093|88055|88240|88200|88700|88695|87774|87750|923998
1611612000000|2021-01-25 22:00:00|88246|88201|88040|88020|88255|88230|87851|87829|77483
1611615600000|2021-01-25 23:00:00|88010|88025|88225|88200|88299|88275|88010|87980|39519
1611619200000|2021-01-26 00:00:00|88220|88176|87520|87500|88240|88225|87041|87009|102669
1611651600000|2021-01-26 09:00:00|87948|87788|87750|87700|87950|87907|87600|87500|21031
1611655200000|2021-01-26 10:00:00|87800|87701|87835|87670|87899|87870|87759|87610|6771
1611658800000|2021-01-26 11:00:00|87899|87700|88500|88400|88700|88501|87835|87700|25470
1611662400000|2021-01-26 12:00:00|88440|88380|88587|88572|88800|88750|88391|88300|152922
1611666000000|2021-01-26 13:00:00|88588|88570|89265|89237|89498|89488|88467|88432|297465
1611669600000|2021-01-26 14:00:00|89264|89230|88509|88475|89600|89550|87951|87911|1805686
1611673200000|2021-01-26 15:00:00|88505|88484|88500|88480|88756|88746|87198|87160|1758996
1611676800000|2021-01-26 16:00:00|88504|88478|88250|88214|89100|89086|88197|88181|1170377
1611680400000|2021-01-26 17:00:00|88277|88224|88840|88807|89100|89076|88213|88200|750400
1611684000000|2021-01-26 18:00:00|88834|88814|88800|88769|89260|89246|88692|88677|730191
1611687600000|2021-01-26 19:00:00|88804|88784|88915|88889|89088|89071|88739|88725|476538
1611691200000|2021-01-26 20:00:00|88904|88892|88387|88303|88915|88900|88225|88200|991564
1611694800000|2021-01-26 21:00:00|88305|88300|88500|88425|88717|88658|88305|88300|357111
1611698400000|2021-01-26 22:00:00|88499|88410|88650|88600|88650|88601|88425|88401|51436
1611702000000|2021-01-26 23:00:00|88675|88601|88775|88752|88800|88795|88661|88601|53645
1611705600000|2021-01-27 00:00:00|88773|88725|88791|88754|88800|88796|88674|88650|50583
1611738000000|2021-01-27 09:00:00|89060|88823|88780|88700|89300|89200|88680|88500|28993
1611741600000|2021-01-27 10:00:00|88771|88701|88564|88500|89068|89005|88500|88500|19812
1611745200000|2021-01-27 11:00:00|88785|88528|87700|87482|88785|88648|87250|87200|46282
1611748800000|2021-01-27 12:00:00|87750|87500|87350|87301|88400|88360|87055|87032|283047
1611752400000|2021-01-27 13:00:00|87385|87310|87280|87161|87600|87460|86576|86534|302023
1611756000000|2021-01-27 14:00:00|87266|87156|87665|87640|87756|87716|86610|86556|1115287
1611759600000|2021-01-27 15:00:00|87658|87654|89000|88939|89166|89133|87465|87432|1413779
1611763200000|2021-01-27 16:00:00|88999|88913|87610|87570|89100|89089|87571|87550|864607
1611766800000|2021-01-27 17:00:00|87609|87553|88267|88225|88499|88478|87380|87363|772025
1611770400000|2021-01-27 18:00:00|88269|88228|88328|88270|88400|88387|87829|87808|476525
1611774000000|2021-01-27 19:00:00|88311|88275|86834|86771|88612|88601|85877|85850|1438135
1611777600000|2021-01-27 20:00:00|86809|86777|86444|86391|87337|87309|86153|86106|1364276
1611781200000|2021-01-27 21:00:00|86445|86403|82700|82648|87553|87495|79849|79800|2640284
1611784800000|2021-01-27 22:00:00|82699|82643|83150|83000|85110|85020|82370|82268|572692
1611788400000|2021-01-27 23:00:00|83100|82995|82290|82204|83790|83730|82001|82000|312502
1611792000000|2021-01-28 00:00:00|82300|82199|82048|82000|82480|82400|81150|81115|347042
1611824400000|2021-01-28 09:00:00|81850|81500|79850|79700|81910|81628|79440|79343|171395
1611828000000|2021-01-28 10:00:00|79792|79720|81170|81033|81700|81500|79685|79620|91793
1611831600000|2021-01-28 11:00:00|81133|81001|82010|81900|82461|82400|81010|81001|59950
1611835200000|2021-01-28 12:00:00|81995|81913|82402|82360|83300|83250|81899|81800|369766
1611838800000|2021-01-28 13:00:00|82394|82350|82500|82455|82500|82497|81467|81302|304150
1611842400000|2021-01-28 14:00:00|82499|82450|81479|81408|83553|83509|80158|80100|2479193
1611846000000|2021-01-28 15:00:00|81535|81476|84306|84234|84777|84733|81357|81326|2237820
1611849600000|2021-01-28 16:00:00|84322|84217|83896|83853|84800|84789|83170|83135|1177836
1611853200000|2021-01-28 17:00:00|83900|83852|83652|83615|84290|84277|83504|83491|510568
1611856800000|2021-01-28 18:00:00|83670|83624|84522|84500|84600|84582|83378|83333|690694
1611860400000|2021-01-28 19:00:00|84549|84511|84556|84527|84620|84601|83870|83843|463804
1611864000000|2021-01-28 20:00:00|84554|84528|83548|83500|84700|84685|83280|83258|1094757
1611867600000|2021-01-28 21:00:00|83495|83450|83325|83300|83900|83840|83100|83050|74916
1611871200000|2021-01-28 22:00:00|83323|83275|83269|83160|83396|83325|83200|83121|21849
1611874800000|2021-01-28 23:00:00|83245|83150|83199|83059|83396|83350|83056|83011|33744
1611878400000|2021-01-29 00:00:00|83200|83049|82950|82945|83230|83171|82945|82911|56603
1611910800000|2021-01-29 09:00:00|82365|82342|82100|81750|82665|82342|81608|81600|49330
1611914400000|2021-01-29 10:00:00|82119|81700|82480|82200|82600|82517|81721|81650|17659
1611918000000|2021-01-29 11:00:00|82600|82300|82500|82376|82980|82803|82379|82200|9851
1611921600000|2021-01-29 12:00:00|82505|82420|82895|82801|83199|83100|82280|82201|142855
1611925200000|2021-01-29 13:00:00|82880|82800|83400|83350|83470|83420|82401|82400|127997
1611928800000|2021-01-29 14:00:00|83390|83337|82889|82850|84241|84176|82591|82569|1236967
1611932400000|2021-01-29 15:00:00|82890|82858|82267|82215|83099|83064|81842|81820|1731056
1611936000000|2021-01-29 16:00:00|82262|82218|81909|81880|82580|82556|81431|81401|1029702
1611939600000|2021-01-29 17:00:00|81908|81877|79099|79042|81975|81967|78036|78010|3105838
1611943200000|2021-01-29 18:00:00|79098|79009|79091|79070|80200|80163|78932|78900|1692292
1611946800000|2021-01-29 19:00:00|79112|79077|78946|78909|79700|79669|78255|78222|1253890
1611950400000|2021-01-29 20:00:00|78945|78884|79374|79330|80400|80395|78850|78802|1897571
1611954000000|2021-01-29 21:00:00|79375|79324|79356|79340|79569|79550|79266|79200|175055
1612170000000|2021-02-01 09:00:00|81271|81200|81680|81588|81880|81870|80800|80500|80715
1612173600000|2021-02-01 10:00:00|81697|81610|82200|82000|82288|82267|81650|81560|53895
1612177200000|2021-02-01 11:00:00|82229|82020|81900|81830|82300|82265|81696|81600|29427
1612180800000|2021-02-01 12:00:00|81863|81833|81839|81802|82121|82077|81286|81201|284421
1612184400000|2021-02-01 13:00:00|81840|81812|81799|81700|81883|81869|81600|81575|173701
1612188000000|2021-02-01 14:00:00|81796|81750|80609|80572|82520|82485|79621|79551|1980674
1612191600000|2021-02-01 15:00:00|80637|80531|81490|81465|81842|81808|80093|80075|1415282
1612195200000|2021-02-01 16:00:00|81499|81466|82679|82650|82918|82904|81114|81083|1310016
1612198800000|2021-02-01 17:00:00|82696|82651|83193|83155|83890|83870|82664|82630|1563714
1612202400000|2021-02-01 18:00:00|83207|83172|83340|83320|83388|83376|82531|82520|752716
1612206000000|2021-02-01 19:00:00|83335|83319|83297|83273|83560|83540|83031|83029|640448
1612209600000|2021-02-01 20:00:00|83300|83277|84002|83953|84200|84196|83220|83210|1220901
1612213200000|2021-02-01 21:00:00|84200|84028|84080|84038|84200|84120|83695|83605|561466
1612216800000|2021-02-01 22:00:00|84050|84040|83869|83810|84050|84040|83800|83719|46288
1612220400000|2021-02-01 23:00:00|83850|83800|84000|83950|84038|84000|83820|83800|31297
1612224000000|2021-02-02 00:00:00|83990|83940|83998|83990|84000|83998|83900|83851|26145
1612256400000|2021-02-02 09:00:00|84800|84450|85460|85384|85600|85500|84700|84450|43377
1612260000000|2021-02-02 10:00:00|85445|85375|84900|84850|85500|85494|84856|84800|21960
1612263600000|2021-02-02 11:00:00|84890|84800|83500|83400|85100|85000|83355|83200|86743
1612267200000|2021-02-02 12:00:00|83488|83443|84400|84357|84485|84437|83488|83400|181076
1612270800000|2021-02-02 13:00:00|84388|84350|84689|84621|84850|84817|84290|84250|145856
1612274400000|2021-02-02 14:00:00|84680|84658|85929|85881|86500|86493|84254|84200|1679237
1612278000000|2021-02-02 15:00:00|85924|85888|87282|87251|87777|87750|85924|85888|1863795
1612281600000|2021-02-02 16:00:00|87264|87250|87852|87817|87940|87925|86892|86878|1356780
1612285200000|2021-02-02 17:00:00|87851|87827|87914|87894|88050|88028|87496|87451|778310
1612288800000|2021-02-02 18:00:00|87913|87896|87848|87820|88000|87999|87437|87407|644221
1612292400000|2021-02-02 19:00:00|87840|87810|87877|87851|87958|87948|87519|87502|583376
1612296000000|2021-02-02 20:00:00|87876|87850|87279|87278|87930|87909|87049|87037|980508
1612299600000|2021-02-02 21:00:00|87300|87250|87200|87101|87500|87455|87000|86999|448991
1612303200000|2021-02-02 22:00:00|87201|87100|87200|87100|87201|87155|87072|87049|1
1612306800000|2021-02-02 23:00:00|87190|87185|87187|87150|87200|87190|87120|87110|20911
1612310400000|2021-02-03 00:00:00|87186|87186|87870|87800|87870|87800|87173|87115|68181
1612342800000|2021-02-03 09:00:00|88000|87429|87620|87535|88000|87950|87540|87330|18366
1612346400000|2021-02-03 10:00:00|87600|87550|87801|87700|87850|87750|87515|87500|6108
1612350000000|2021-02-03 11:00:00|87752|87600|87590|87542|87846|87790|87400|87330|11960
1612353600000|2021-02-03 12:00:00|87587|87530|87770|87755|87870|87850|87542|87530|76130
1612357200000|2021-02-03 13:00:00|87765|87750|87790|87750|87800|87790|87525|87500|73638
1612360800000|2021-02-03 14:00:00|87782|87740|87256|87233|87837|87808|86120|86112|1293191
1612364400000|2021-02-03 15:00:00|87265|87256|85636|85610|87294|87256|85332|85302|1553640
1612368000000|2021-02-03 16:00:00|85641|85611|86658|86634|86711|86683|85422|85400|830004
1612371600000|2021-02-03 17:00:00|86660|86636|85839|85833|86711|86694|85765|85758|575332
1612375200000|2021-02-03 18:00:00|85836|85831|85721|85701|86097|86079|85686|85656|371350
1612378800000|2021-02-03 19:00:00|85728|85705|85741|85705|86282|86263|85614|85601|481424
1612382400000|2021-02-03 20:00:00|85742|85702|85483|85469|85877|85860|85447|85440|839359
1612386000000|2021-02-03 21:00:00|85499|85461|85230|85160|85550|85500|85150|85080|74121
1612389600000|2021-02-03 22:00:00|85250|85200|85700|85500|85785|85775|85201|85160|74248
1612393200000|2021-02-03 23:00:00|85750|85660|85250|85200|85856|85800|85003|85000|91757
1612396800000|2021-02-04 00:00:00|85248|85173|85170|85125|85555|85500|85120|85100|34659
1612429200000|2021-02-04 09:00:00|85939|85870|85726|85630|86200|86023|85648|85502|13657
1612432800000|2021-02-04 10:00:00|85699|85631|85598|85550|85726|85631|85510|85300|5948
1612436400000|2021-02-04 11:00:00|85597|85539|85500|85410|85598|85553|85493|85400|5726
1612440000000|2021-02-04 12:00:00|85513|85436|85940|85897|85999|85975|85513|85436|83417
1612443600000|2021-02-04 13:00:00|85939|85855|85900|85853|85939|85910|85755|85700|62661
1612447200000|2021-02-04 14:00:00|85895|85850|84419|84374|85900|85899|84100|84068|977187
1612450800000|2021-02-04 15:00:00|84427|84387|83724|83701|84542|84505|83357|83342|1443271
1612454400000|2021-02-04 16:00:00|83720|83692|84219|84200|84327|84314|83684|83667|593632
1612458000000|2021-02-04 17:00:00|84231|84202|84286|84268|84888|84873|84142|84129|603712
1612461600000|2021-02-04 18:00:00|84283|84257|84665|84643|84698|84671|84230|84210|343257
1612465200000|2021-02-04 19:00:00|84672|84654|84691|84665|84790|84774|84472|84452|353637
1612468800000|2021-02-04 20:00:00|84690|84673|84999|84988|85162|85134|84690|84673|840894
1612472400000|2021-02-04 21:00:00|85000|84998|84950|84900|85000|84998|84800|84782|63061
1612476000000|2021-02-04 22:00:00|84922|84920|84795|84741|84922|84920|84787|84700|32083
1612479600000|2021-02-04 23:00:00|84800|84752|84700|84656|84800|84755|84650|84610|16549
1612483200000|2021-02-05 00:00:00|84699|84655|84630|84610|84750|84700|84601|84576|28698
1612515600000|2021-02-05 09:00:00|85106|85002|84857|84513|85260|85150|84511|84500|9439
1612519200000|2021-02-05 10:00:00|84855|84535|85100|84980|85100|85021|84669|84506|6596
1612522800000|2021-02-05 11:00:00|85064|85000|85098|85025|85500|85300|85064|84980|10103
1612526400000|2021-02-05 12:00:00|85085|85060|85195|85171|85295|85290|85050|85000|55972
1612530000000|2021-02-05 13:00:00|85199|85170|84850|84800|85199|85175|84810|84800|60048
1612533600000|2021-02-05 14:00:00|84842|84821|84460|84419|84988|84961|83916|83895|709170
1612537200000|2021-02-05 15:00:00|84456|84413|84384|84350|84527|84515|83923|83900|875735
1612540800000|2021-02-05 16:00:00|84390|84358|85949|85928|86480|86454|84330|84308|1590265
1612544400000|2021-02-05 17:00:00|85959|85934|86200|86181|86230|86223|85760|85750|620607
1612548000000|2021-02-05 18:00:00|86199|86182|85550|85528|86274|86252|85440|85422|561207
1612551600000|2021-02-05 19:00:00|85546|85503|85228|85200|85986|85972|85093|85080|849004
1612555200000|2021-02-05 20:00:00|85222|85193|85262|85223|85314|85299|84843|84830|941932
1612558800000|2021-02-05 21:00:00|85288|85186|85278|85231|85350|85337|85098|85075|304339
1612774800000|2021-02-08 09:00:00|89279|85410|85949|85930|89279|85950|85600|85400|10662
1612778400000|2021-02-08 10:00:00|85930|85800|85880|85800|86000|85960|85875|85750|7845
1612782000000|2021-02-08 11:00:00|85868|85811|86099|86020|86200|86155|85868|85800|10589
1612785600000|2021-02-08 12:00:00|86025|86060|87000|86900|87300|87265|84115|84016|653540
1612789200000|2021-02-08 13:00:00|86975|86901|87095|87023|87800|87759|86507|86500|557720
1612792800000|2021-02-08 14:00:00|87097|87029|86592|86552|87768|87724|86178|86170|1726559
1612796400000|2021-02-08 15:00:00|86591|86553|86964|86941|87450|87427|86301|86275|1245895
1612800000000|2021-02-08 16:00:00|87000|86960|86446|86419|87000|86975|86344|86333|604206
1612803600000|2021-02-08 17:00:00|86440|86418|86553|86533|87018|87002|86408|86391|568455
1612807200000|2021-02-08 18:00:00|86564|86544|85863|85836|86649|86628|85772|85750|578815
1612810800000|2021-02-08 19:00:00|85857|85837|85882|85855|86070|86050|85493|85475|699972
1612814400000|2021-02-08 20:00:00|85886|85860|86345|86315|86515|86506|85812|85790|816790
1612818000000|2021-02-08 21:00:00|86350|86260|86200|86140|86350|86315|86062|86050|44614
1612821600000|2021-02-08 22:00:00|86220|86200|86100|86060|86244|86203|86065|86060|20949
1612825200000|2021-02-08 23:00:00|86075|86041|86033|86018|86160|86100|86002|86000|18332
1612828800000|2021-02-09 00:00:00|86032|86016|85900|85804|86160|86025|85740|85700|57152
1612861200000|2021-02-09 09:00:00|86342|86000|85857|85750|86342|86027|85560|85500|18719
1612864800000|2021-02-09 10:00:00|85862|85770|85660|85400|85900|85810|85351|85217|13769
1612868400000|2021-02-09 11:00:00|85632|85450|85799|85626|85799|85700|85381|85268|10915
1612872000000|2021-02-09 12:00:00|85800|85704|85700|85649|85868|85823|85540|85520|79451
1612875600000|2021-02-09 13:00:00|85693|85632|85466|85458|85750|85700|85420|85410|66214
1612879200000|2021-02-09 14:00:00|85470|85450|85214|85162|85989|85958|85028|85001|910255
1612882800000|2021-02-09 15:00:00|85207|85152|84986|84964|85498|85484|84677|84652|1106319
1612886400000|2021-02-09 16:00:00|84981|84959|85050|85026|85070|85050|84559|84550|629528
1612890000000|2021-02-09 17:00:00|85049|85025|84900|84885|85080|85062|84756|84743|380439
1612893600000|2021-02-09 18:00:00|84925|84886|84343|84323|84925|84901|84188|84175|634183
1612897200000|2021-02-09 19:00:00|84344|84301|84691|84670|84815|84804|84312|84290|493519
1612900800000|2021-02-09 20:00:00|84706|84677|84950|84912|85000|84996|84456|84439|693602
1612904400000|2021-02-09 21:00:00|84949|84911|84825|84805|85050|85000|84750|84701|39605
1612908000000|2021-02-09 22:00:00|84820|84770|84770|84700|84830|84825|84755|84700|15699
1612911600000|2021-02-09 23:00:00|84775|84705|84642|84577|84780|84715|84527|84475|30792
1612915200000|2021-02-10 00:00:00|84630|84600|84600|84509|84646|84615|84515|84475|41056
1612947600000|2021-02-10 09:00:00|85000|84992|84847|84825|85507|85109|84830|84550|15281
1612951200000|2021-02-10 10:00:00|84820|84815|84797|84700|84847|84815|84700|84550|8102
1612954800000|2021-02-10 11:00:00|84800|84701|84800|84760|84800|84799|84770|84600|4405
1612958400000|2021-02-10 12:00:00|84790|84780|84630|84600|84800|84784|84575|84550|57937
1612962000000|2021-02-10 13:00:00|84619|84602|84627|84600|84791|84730|84556|84550|49819
1612965600000|2021-02-10 14:00:00|84630|84607|83566|83548|84640|84630|83108|83078|1419552
1612969200000|2021-02-10 15:00:00|83576|83549|81824|81782|83771|83730|80020|80002|3837803
1612972800000|2021-02-10 16:00:00|81809|81786|80935|80900|82036|82004|80660|80650|1582730
1612976400000|2021-02-10 17:00:00|80971|80904|81443|81411|81569|81558|80674|80656|1196447
1612980000000|2021-02-10 18:00:00|81442|81425|80911|80894|81638|81623|80763|80753|882530
1612983600000|2021-02-10 19:00:00|80914|80889|81192|81172|81613|81597|80722|80701|1279148
1612987200000|2021-02-10 20:00:00|81191|81181|80500|80495|81251|81244|80178|80166|1949754
1612990800000|2021-02-10 21:00:00|80499|80510|80240|80220|80769|80626|80178|80169|218647
1612994400000|2021-02-10 22:00:00|80236|80181|80888|80851|81000|80970|80188|80100|116323
1612998000000|2021-02-10 23:00:00|80895|80879|80946|80920|81000|80999|80770|80737|63311
1613001600000|2021-02-11 00:00:00|80948|80915|80990|80901|80990|80950|80770|80725|65794
1613034000000|2021-02-11 09:00:00|82000|81600|81400|81380|82000|81800|81200|81000|23970
1613037600000|2021-02-11 10:00:00|81390|81350|81654|81600|81800|81729|81390|81350|16825
1613041200000|2021-02-11 11:00:00|81680|81580|81236|81135|81680|81602|81135|81100|20885
1613044800000|2021-02-11 12:00:00|81192|81163|81220|81106|81350|81331|80909|80900|120307
1613048400000|2021-02-11 13:00:00|81195|81114|81043|81000|81290|81280|80845|80816|126903
1613052000000|2021-02-11 14:00:00|81090|81011|82394|82352|82988|82975|80780|80701|1544225
1613055600000|2021-02-11 15:00:00|82452|82376|81200|81188|82550|82501|80835|80819|1349467
1613059200000|2021-02-11 16:00:00|81211|81186|81128|81100|81790|81778|81008|81000|726851
1613062800000|2021-02-11 17:00:00|81127|81101|80999|80977|81423|81400|80184|80171|962154
1613066400000|2021-02-11 18:00:00|81000|80980|81087|81058|81350|81337|80739|80720|445915
1613070000000|2021-02-11 19:00:00|81100|81070|81060|81041|81211|81198|80633|80620|524154
1613073600000|2021-02-11 20:00:00|81056|81052|81165|81140|81197|81176|80631|80620|699378
1613077200000|2021-02-11 21:00:00|81166|81148|81095|81066|81200|81168|80998|80978|718113
1613080800000|2021-02-11 22:00:00|81094|81065|81120|81102|81125|81102|81078|81065|19348
1613084400000|2021-02-11 23:00:00|81125|81120|81127|81110|81166|81150|81085|81076|12258
1613088000000|2021-02-12 00:00:00|81125|81076|81163|81050|81166|81162|81090|81050|24035
1613120400000|2021-02-12 09:00:00|80963|80783|80599|80550|81000|80990|80554|80500|15349
1613124000000|2021-02-12 10:00:00|80600|80501|80700|80620|80942|80751|80450|80402|10556
1613127600000|2021-02-12 11:00:00|80798|80615|80790|80700|81000|80791|80680|80615|3544
1613131200000|2021-02-12 12:00:00|80791|80738|80699|80650|81000|80910|80599|80561|59294
1613134800000|2021-02-12 13:00:00|80700|80652|80275|80250|80799|80707|80275|80250|111055
1613138400000|2021-02-12 14:00:00|80261|80263|79412|79391|80675|80632|78781|78732|1649101
1613142000000|2021-02-12 15:00:00|79411|79382|79567|79541|79949|79936|78547|78525|1781026
1613145600000|2021-02-12 16:00:00|79558|79532|80359|80341|80730|80709|79527|79512|1113197
1613149200000|2021-02-12 17:00:00|80360|80340|80306|80288|80545|80531|79750|79728|626996
1613152800000|2021-02-12 18:00:00|80319|80289|80075|80059|80380|80370|79936|79912|443188
1613156400000|2021-02-12 19:00:00|80072|80055|80317|80306|80411|80400|79913|79900|449872
1613160000000|2021-02-12 20:00:00|80321|80309|81612|81600|81750|81724|80108|80100|1299150
1613163600000|2021-02-12 21:00:00|81604|81567|81611|81610|81698|81654|81452|81430|765137
1613466000000|2021-02-16 09:00:00|82500|82000|81600|81520|82700|82401|81550|81500|31718
1613469600000|2021-02-16 10:00:00|81568|81530|81700|81500|81700|81600|81399|81260|23813
1613473200000|2021-02-16 11:00:00|81690|81510|81920|81844|81989|81956|81690|81510|11451
1613476800000|2021-02-16 12:00:00|81943|81880|82074|82051|82500|82490|81889|81826|131207
1613480400000|2021-02-16 13:00:00|82094|82057|82197|82134|82450|82418|82026|82005|134013
1613484000000|2021-02-16 14:00:00|82170|82130|81568|81554|82170|82132|80755|80732|1155611
1613487600000|2021-02-16 15:00:00|81571|81563|80525|80507|81592|81577|80434|80425|1029660
1613491200000|2021-02-16 16:00:00|80521|80504|79627|79611|80635|80628|79483|79465|1258638
1613494800000|2021-02-16 17:00:00|79624|79612|80304|80290|80350|80334|79252|79225|890449
1613498400000|2021-02-16 18:00:00|80307|80275|79899|79879|80475|80453|79785|79760|458617
1613502000000|2021-02-16 19:00:00|79914|79880|79850|79825|80339|80320|79707|79680|398124
1613505600000|2021-02-16 20:00:00|79849|79826|79623|79599|79970|79955|79449|79425|675482
1613509200000|2021-02-16 21:00:00|79635|79524|79520|79510|79688|79590|79315|79300|401859
1613512800000|2021-02-16 22:00:00|79529|79505|79480|79450|79575|79551|79420|79400|24725
1613516400000|2021-02-16 23:00:00|79470|79451|79440|79429|79560|79550|79440|79425|26877
1613520000000|2021-02-17 00:00:00|79439|79425|79150|79100|79445|79425|79150|79100|72032
1613552400000|2021-02-17 09:00:00|81800|79000|79050|78888|81800|79472|78960|78800|24407
1613556000000|2021-02-17 10:00:00|79022|78889|78650|78600|79050|78950|78622|78550|50449
1613559600000|2021-02-17 11:00:00|78649|78611|78828|78700|79000|78965|78501|78500|27926
1613563200000|2021-02-17 12:00:00|79322|78729|78960|78850|79322|79120|78895|78729|15140
1613566800000|2021-02-17 13:00:00|79190|79190|78135|78103|79200|79190|78101|78100|282524
1613570400000|2021-02-17 14:00:00|78122|78110|78735|78712|79000|78978|76225|76200|2153263
1613574000000|2021-02-17 15:00:00|78721|78701|77970|77938|78819|78790|77425|77410|1296441
1613577600000|2021-02-17 16:00:00|77972|77946|77396|77357|78095|78078|76729|76705|1145540
1613581200000|2021-02-17 17:00:00|77399|77366|77922|77906|78064|78050|77278|77261|732964
1613584800000|2021-02-17 18:00:00|77937|77916|78682|78636|78830|78801|77917|77900|642736
1613588400000|2021-02-17 19:00:00|78680|78657|79318|79281|79700|79679|78504|78492|903692
1613592000000|2021-02-17 20:00:00|79319|79283|79825|79815|79985|79974|79155|79140|1052749
1613595600000|2021-02-17 21:00:00|79829|79800|79380|79272|79870|79800|79250|79210|75504
1613599200000|2021-02-17 22:00:00|79374|79280|79549|79525|79550|79525|79340|79280|20560
1613602800000|2021-02-17 23:00:00|79540|79520|79400|79365|79550|79530|79394|79365|25430
1613606400000|2021-02-18 00:00:00|79480|79370|79371|79365|79577|79551|79370|79365|39073
1613638800000|2021-02-18 09:00:00|79089|78705|78800|78500|79150|79010|78549|78402|12884
1613642400000|2021-02-18 10:00:00|78748|78495|78363|78301|78865|78536|78300|78200|11776
1613646000000|2021-02-18 11:00:00|78344|78300|78392|78150|78527|78500|77670|77600|52824
1613649600000|2021-02-18 12:00:00|78400|78201|78400|78311|78698|78678|78136|78100|127405
1613653200000|2021-02-18 13:00:00|78428|78350|78175|78124|78574|78500|77843|77818|199054
1613656800000|2021-02-18 14:00:00|78169|78125|78625|78595|79398|79384|77610|77602|1142678
1613660400000|2021-02-18 15:00:00|78628|78596|78426|78391|78775|78758|77644|77620|1098303
1613664000000|2021-02-18 16:00:00|78448|78389|78759|78737|79337|79318|78255|78239|765319
1613667600000|2021-02-18 17:00:00|78753|78740|78654|78645|79130|79111|78542|78525|402218
1613671200000|2021-02-18 18:00:00|78653|78640|78517|78500|78817|78785|78192|78178|566054
1613674800000|2021-02-18 19:00:00|78518|78505|79049|79033|79100|79090|78498|78475|412344
1613678400000|2021-02-18 20:00:00|79045|79020|78738|78723|79475|79464|78574|78559|959911
1613682000000|2021-02-18 21:00:00|78743|78737|78575|78525|78773|78737|78540|78500|37506
1613685600000|2021-02-18 22:00:00|78639|78523|78467|78420|78639|78530|78393|78348|20863
1613689200000|2021-02-18 23:00:00|78484|78430|78340|78310|78600|78599|78340|78300|20327
1613692800000|2021-02-19 00:00:00|78320|78301|78335|78300|78399|78375|78275|78244|38760
1613725200000|2021-02-19 09:00:00|78355|78000|78850|78792|79191|78903|78178|78000|16174
1613728800000|2021-02-19 10:00:00|78900|78800|80208|80149|80300|80200|78839|78792|46892
1613732400000|2021-02-19 11:00:00|80210|80200|79889|79816|80300|80267|79650|79561|33629
1613736000000|2021-02-19 12:00:00|79870|79754|79721|79650|79889|79800|79349|79250|89782
1613739600000|2021-02-19 13:00:00|79690|79611|79600|79572|79746|79700|79490|79408|86067
1613743200000|2021-02-19 14:00:00|79599|79575|79203|79165|79700|79673|78839|78812|806085
1613746800000|2021-02-19 15:00:00|79196|79167|78965|78938|79221|79201|78589|78565|894092
1613750400000|2021-02-19 16:00:00|78957|78939|78789|78771|79435|79425|78773|78758|690215
1613754000000|2021-02-19 17:00:00|78790|78772|78156|78130|78899|78882|77866|77853|1049138
1613757600000|2021-02-19 18:00:00|78162|78131|78456|78433|78500|78485|77896|77871|580455
1613761200000|2021-02-19 19:00:00|78455|78438|78151|78133|78498|78487|77810|77801|532875
1613764800000|2021-02-19 20:00:00|78150|78132|78150|78138|78300|78281|77742|77735|922011
1613768400000|2021-02-19 21:00:00|78153|78130|77999|77985|78153|78130|77979|77952|511642
1613984400000|2021-02-22 09:00:00|76350|76250|75545|75407|76600|76500|75400|75300|97839
1613988000000|2021-02-22 10:00:00|75500|75302|75700|75600|76000|75965|75370|75300|43744
1613991600000|2021-02-22 11:00:00|75780|75650|75900|75802|75900|75886|75699|75600|15689
1613995200000|2021-02-22 12:00:00|75812|75812|76200|76150|76580|76520|75812|75800|290216
1613998800000|2021-02-22 13:00:00|76187|76100|76119|76002|76187|76120|75772|75750|349538
1614002400000|2021-02-22 14:00:00|76099|76050|76053|76029|76883|76832|75139|75125|1718615
1614006000000|2021-02-22 15:00:00|76040|76002|74261|74225|76345|76324|73500|73488|2766440
1614009600000|2021-02-22 16:00:00|74269|74213|74590|74563|74981|74967|73908|73888|906116
1614013200000|2021-02-22 17:00:00|74589|74564|74520|74500|74615|74597|73959|73935|674784
1614016800000|2021-02-22 18:00:00|74527|74503|74179|74166|74613|74603|73947|73929|562293
1614020400000|2021-02-22 19:00:00|74193|74168|73573|73550|74350|74335|73359|73337|819505
1614024000000|2021-02-22 20:00:00|73566|73560|71487|71455|73601|73599|71045|71020|3073310
1614027600000|2021-02-22 21:00:00|71495|71428|71636|71520|71769|71721|70940|70888|425341
1614031200000|2021-02-22 22:00:00|71633|71601|71764|71700|71800|71761|71448|71400|108776
1614034800000|2021-02-22 23:00:00|71770|71710|71675|71610|71845|71825|71448|71401|84869
1614038400000|2021-02-23 00:00:00|71680|71710|71090|71060|71770|71747|71055|71040|138240
1614070800000|2021-02-23 09:00:00|69520|69500|68250|68028|69800|69760|67946|67900|273000
1614074400000|2021-02-23 10:00:00|68165|68000|66150|66040|68250|68000|65125|65080|528128
1614078000000|2021-02-23 11:00:00|66180|66100|67390|67260|67449|67345|66180|66100|234607
1614081600000|2021-02-23 12:00:00|67340|67276|68136|68061|68499|68480|67129|67100|839829
1614085200000|2021-02-23 13:00:00|68135|68100|67950|67900|68200|68172|67242|67210|545789
1614088800000|2021-02-23 14:00:00|67943|67908|65276|65252|67943|67910|61975|61920|7175546
1614092400000|2021-02-23 15:00:00|65272|65236|70178|70139|70899|70884|65137|65108|5034230
1614096000000|2021-02-23 16:00:00|70165|70133|67913|67891|70500|70490|67528|67527|2475154
1614099600000|2021-02-23 17:00:00|67919|67879|67529|67472|68467|68460|66901|66876|1753963
1614103200000|2021-02-23 18:00:00|67539|67508|68729|68683|69300|69294|67401|67387|1140723
1614106800000|2021-02-23 19:00:00|68715|68679|68850|68818|69289|69263|68172|68141|835098
1614110400000|2021-02-23 20:00:00|68860|68828|69830|69827|71368|71332|68580|68545|2599370
1614114000000|2021-02-23 21:00:00|69850|69835|71100|70956|71499|71460|69301|69300|791144
1614117600000|2021-02-23 22:00:00|71104|71000|71530|71450|71888|71810|71055|71000|194451
1614121200000|2021-02-23 23:00:00|71500|71453|71900|71870|72000|71952|71400|71350|104640
1614124800000|2021-02-24 00:00:00|71897|71871|71675|71601|72000|71960|71626|71601|95773
1614157200000|2021-02-24 09:00:00|72500|71950|72296|72150|72800|72445|71230|71200|89162
1614160800000|2021-02-24 10:00:00|72295|72200|72397|72300|73299|73100|72267|72200|147256
1614164400000|2021-02-24 11:00:00|72350|72310|72098|72001|72650|72457|71582|71502|59440
1614168000000|2021-02-24 12:00:00|72080|72011|73084|73001|73299|73206|72080|72001|358788
1614171600000|2021-02-24 13:00:00|73099|73000|71126|71100|73150|73100|70829|70801|546016
1614175200000|2021-02-24 14:00:00|71159|71121|70955|70928|72488|72452|70210|70202|2877366
1614178800000|2021-02-24 15:00:00|70962|70909|71792|71772|71980|71965|69425|69416|2346784
1614182400000|2021-02-24 16:00:00|71787|71778|72777|72755|73494|73488|71781|71768|1821680
1614186000000|2021-02-24 17:00:00|72789|72757|73001|73000|73778|73762|72788|72757|1046461
1614189600000|2021-02-24 18:00:00|73003|73001|72580|72559|73434|73415|72469|72455|899559
1614193200000|2021-02-24 19:00:00|72567|72540|72576|72554|73071|73045|72201|72200|746355
1614196800000|2021-02-24 20:00:00|72574|72569|74202|74188|74500|74497|72537|72511|1413614
1614200400000|2021-02-24 21:00:00|74250|74176|73875|73700|74400|74379|73323|73300|134406
1614204000000|2021-02-24 22:00:00|73870|73755|73400|73315|73890|73851|73316|73305|40401
1614207600000|2021-02-24 23:00:00|73386|73316|73868|73750|73868|73800|73301|73300|46038
1614211200000|2021-02-25 00:00:00|73885|73730|73875|73820|73930|73900|73701|73700|34239
1614243600000|2021-02-25 09:00:00|74190|74135|73000|72940|74200|74146|72750|72625|68483
1614247200000|2021-02-25 10:00:00|72998|72880|73400|73325|73690|73651|72900|72835|28986
1614250800000|2021-02-25 11:00:00|73435|73336|72799|72670|73500|73470|72241|72137|63423
1614254400000|2021-02-25 12:00:00|72800|72680|72000|71783|73000|72958|71401|71350|271826
1614258000000|2021-02-25 13:00:00|71999|71800|72630|72555|72900|72875|71677|71600|199892
1614261600000|2021-02-25 14:00:00|72627|72609|72324|72273|73721|73707|71686|71650|1287558
1614265200000|2021-02-25 15:00:00|72310|72287|71558|71533|72898|72873|70731|70707|1668011
1614268800000|2021-02-25 16:00:00|71556|71528|70141|70121|71925|71907|70105|70100|1314205
1614272400000|2021-02-25 17:00:00|70139|70118|68650|68619|70640|70629|68362|68361|2145054
1614276000000|2021-02-25 18:00:00|68649|68596|69988|69946|70460|70435|68412|68400|1366290
1614279600000|2021-02-25 19:00:00|69985|69959|69136|69103|70582|70567|69035|69011|925540
1614283200000|2021-02-25 20:00:00|69117|69100|68253|68225|69416|69388|67068|67052|2154216
1614286800000|2021-02-25 21:00:00|68260|68222|68475|68311|69200|69155|67490|67400|276956
1614290400000|2021-02-25 22:00:00|68473|68310|67800|67710|68475|68360|67689|67612|89872
1614294000000|2021-02-25 23:00:00|67832|67736|67600|67500|68399|68312|67575|67500|71306
1614297600000|2021-02-26 00:00:00|67511|67501|66800|66700|67900|67534|65525|65500|288256
1614330000000|2021-02-26 09:00:00|68007|67700|68500|68250|68940|68774|67899|67700|83631
1614333600000|2021-02-26 10:00:00|68379|68212|66729|66600|68500|68250|66620|66600|118369
1614337200000|2021-02-26 11:00:00|66720|66618|66700|66650|67364|66967|65965|65900|99359
1614340800000|2021-02-26 12:00:00|66692|66646|67850|67740|68498|68450|66200|66101|286562
1614344400000|2021-02-26 13:00:00|67844|67600|69700|69603|69798|69700|66989|66933|481431
1614348000000|2021-02-26 14:00:00|69699|69600|67271|67250|70687|70644|67060|67048|2343265
1614351600000|2021-02-26 15:00:00|67270|67229|68345|68306|68480|68456|65981|65941|3146394
1614355200000|2021-02-26 16:00:00|68374|68316|68946|68919|69310|69292|67767|67742|1670108
1614358800000|2021-02-26 17:00:00|68961|68936|67966|67940|69661|69642|67793|67760|1253225
1614362400000|2021-02-26 18:00:00|67980|67942|67499|67473|68424|68411|67376|67358|940178
1614366000000|2021-02-26 19:00:00|67513|67479|68078|68038|68400|68383|67079|67069|977640
1614369600000|2021-02-26 20:00:00|68070|68046|67349|67252|68920|68897|67267|67233|1644385
1614373200000|2021-02-26 21:00:00|67314|67251|66990|66900|67800|67740|66764|66700|392229
1614589200000|2021-03-01 09:00:00|69500|69100|69500|69379|70100|70000|69235|69100|77717
1614592800000|2021-03-01 10:00:00|69481|69436|69400|69340|69850|69793|69360|69311|35282
1614596400000|2021-03-01 11:00:00|69387|69341|69400|69235|69500|69395|68978|68800|34791
1614600000000|2021-03-01 12:00:00|69387|69300|68892|68829|69387|69328|68632|68610|167665
1614603600000|2021-03-01 13:00:00|68900|68830|68938|68804|68990|68963|68740|68601|122806
1614607200000|2021-03-01 14:00:00|68941|68810|69556|69517|69805|69799|68518|68505|1539245
1614610800000|2021-03-01 15:00:00|69554|69518|71092|71070|71288|71260|69228|69204|2121640
1614614400000|2021-03-01 16:00:00|71094|71077|71200|71179|71700|71693|70924|70923|1100622
1614618000000|2021-03-01 17:00:00|71199|71184|71292|71266|71800|71799|71048|71037|841924
1614621600000|2021-03-01 18:00:00|71284|71261|70664|70623|71385|71361|70542|70525|623558
1614625200000|2021-03-01 19:00:00|70663|70635|71195|71164|71350|71336|70443|70430|710944
1614628800000|2021-03-01 20:00:00|71198|71167|71843|71799|71900|71888|71088|71055|1282606
1614632400000|2021-03-01 21:00:00|71900|71858|72200|72175|72400|72387|71745|71600|160982
1614636000000|2021-03-01 22:00:00|72190|72176|72190|72149|72200|72180|71893|71845|55358
1614639600000|2021-03-01 23:00:00|72200|72175|72275|72250|72343|72301|72200|72100|61672
1614643200000|2021-03-02 00:00:00|72270|72211|72520|72510|72544|72515|72269|72211|60071
1614675600000|2021-03-02 09:00:00|71654|71500|70299|70200|71690|71575|69853|69800|104663
1614679200000|2021-03-02 10:00:00|70300|70229|70798|70700|70900|70865|70249|70200|29260
1614682800000|2021-03-02 11:00:00|70785|70694|71000|70703|71042|71010|70700|70611|25877
1614686400000|2021-03-02 12:00:00|70993|70913|71936|71854|72400|72231|70993|70703|189953
1614690000000|2021-03-02 13:00:00|71902|71857|71650|71616|71902|71870|71280|71260|102589
1614693600000|2021-03-02 14:00:00|71669|71629|70864|70830|72145|72093|70195|70184|1490317
1614697200000|2021-03-02 15:00:00|70850|70825|71057|71043|71600|71589|70579|70560|1340058
1614700800000|2021-03-02 16:00:00|71048|71041|70343|70327|71275|71253|70048|70032|1041874
1614704400000|2021-03-02 17:00:00|70341|70326|70210|70196|70750|70739|69861|69860|726530
1614708000000|2021-03-02 18:00:00|70215|70197|69970|69956|70360|70350|69786|69776|516849
1614711600000|2021-03-02 19:00:00|69969|69947|69503|69483|70086|70073|69036|69012|797900
1614715200000|2021-03-02 20:00:00|69510|69462|68639|68605|69548|69532|68505|68500|856053
1614718800000|2021-03-02 21:00:00|68632|68600|68742|68630|68990|68950|68599|68550|87136
1614722400000|2021-03-02 22:00:00|68710|68650|68746|68729|68800|68775|68630|68600|31292
1614726000000|2021-03-02 23:00:00|68740|68725|69000|68931|69098|69050|68740|68710|49305
1614729600000|2021-03-03 00:00:00|68999|68888|68899|68810|69050|69000|68742|68700|51459
1614762000000|2021-03-03 09:00:00|69998|69742|69950|69921|70317|70230|69869|69674|31488
1614765600000|2021-03-03 10:00:00|70000|69900|69988|69900|70000|69922|69493|69310|20633
1614769200000|2021-03-03 11:00:00|69987|69899|69875|69650|69987|69900|69212|69202|34821
1614772800000|2021-03-03 12:00:00|69801|69696|69785|69643|70070|70014|69450|69425|111185
1614776400000|2021-03-03 13:00:00|69780|69650|68558|68505|69790|69721|68146|68100|294081
1614780000000|2021-03-03 14:00:00|68534|68520|69084|69027|70093|70041|68273|68235|1358588
1614783600000|2021-03-03 15:00:00|69090|69056|68895|68870|69300|69264|67369|67333|1828091
1614787200000|2021-03-03 16:00:00|68888|68869|68261|68232|69470|69469|68247|68220|1151072
1614790800000|2021-03-03 17:00:00|68273|68234|67712|67673|68436|68419|67684|67666|538317
1614794400000|2021-03-03 18:00:00|67709|67676|67160|67138|68329|68318|66938|66915|699601
1614798000000|2021-03-03 19:00:00|67175|67141|66848|66817|67279|67261|66233|66210|1227260
1614801600000|2021-03-03 20:00:00|66849|66831|65260|65222|66856|66837|65179|65170|1640371
1614805200000|2021-03-03 21:00:00|65232|65266|65695|65644|65790|65778|65001|65000|234805
1614808800000|2021-03-03 22:00:00|65700|65651|65979|65900|66198|66125|65650|65580|91540
1614812400000|2021-03-03 23:00:00|65966|65902|65070|65000|66080|66001|65050|65000|153720
1614816000000|2021-03-04 00:00:00|65065|64950|65395|65350|65600|65550|64996|64900|104459
1614848400000|2021-03-04 09:00:00|65919|65450|64800|64667|66180|66040|63699|63600|114860
1614852000000|2021-03-04 10:00:00|64695|64660|64399|64317|65290|65100|64200|64000|56229
1614855600000|2021-03-04 11:00:00|64400|64300|65099|64905|65100|65019|63920|63900|39898
1614859200000|2021-03-04 12:00:00|65007|64938|65033|64975|65889|65850|64600|64500|273658
1614862800000|2021-03-04 13:00:00|65026|64981|65680|65622|65800|65794|64749|64703|222989
1614866400000|2021-03-04 14:00:00|65700|65679|63947|63897|66850|66813|63807|63800|1948642
1614870000000|2021-03-04 15:00:00|63966|63899|65185|65150|65475|65436|61723|61701|4259116
1614873600000|2021-03-04 16:00:00|65190|65162|63577|63552|65495|65489|63514|63501|1867473
1614877200000|2021-03-04 17:00:00|63576|63556|61146|61101|63920|63906|60695|60666|3023583
1614880800000|2021-03-04 18:00:00|61133|61100|60178|60136|61913|61894|60117|60109|3261726
1614884400000|2021-03-04 19:00:00|60166|60135|62182|62158|62391|62373|60005|60000|3279991
1614888000000|2021-03-04 20:00:00|62178|62149|62196|62134|62634|62611|61124|61111|2088576
1614891600000|2021-03-04 21:00:00|62200|62097|61495|61450|62287|62280|61402|61400|169359
1614895200000|2021-03-04 22:00:00|61490|61455|61475|61460|61795|61720|61415|61400|82422
1614898800000|2021-03-04 23:00:00|61474|61459|60650|60549|61680|61675|60536|60520|123524
1614902400000|2021-03-05 00:00:00|60600|60560|60010|60005|60600|60565|60001|60000|319794
1614934800000|2021-03-05 09:00:00|61127|61020|60850|60604|61355|61300|60500|60300|102394
1614938400000|2021-03-05 10:00:00|60818|60500|61000|60835|61155|61100|60400|60250|38853
1614942000000|2021-03-05 11:00:00|60968|60860|61667|61502|62100|62080|60900|60835|84133
1614945600000|2021-03-05 12:00:00|61580|61525|61700|61641|61800|61744|60815|60800|269304
1614949200000|2021-03-05 13:00:00|61690|61636|62097|62015|62188|62180|60530|60519|600597
1614952800000|2021-03-05 14:00:00|62088|62017|59079|59038|63244|63196|58163|58130|4678522
1614956400000|2021-03-05 15:00:00|59075|59011|57585|57544|59665|59632|57011|57000|5794211
1614960000000|2021-03-05 16:00:00|57577|57521|56905|56871|57755|57727|53970|53940|6654053
1614963600000|2021-03-05 17:00:00|56876|56864|58971|58937|59792|59786|55789|55766|4339661
1614967200000|2021-03-05 18:00:00|58960|58951|59742|59718|60611|60585|57901|57900|2968416
1614970800000|2021-03-05 19:00:00|59734|59709|60172|60144|60398|60375|58252|58226|2229459
1614974400000|2021-03-05 20:00:00|60186|60148|59752|59744|60474|60452|59299|59272|2286595
1614978000000|2021-03-05 21:00:00|59778|59714|59620|59517|59800|59759|59299|59251|199394
1615194000000|2021-03-08 09:00:00|58400|58259|56500|56471|58480|58400|55820|55800|209007
1615197600000|2021-03-08 10:00:00|56506|56439|57852|57800|58180|58023|56477|56439|110674
1615201200000|2021-03-08 11:00:00|57858|57803|57980|57880|58800|58700|57220|57110|132873
1615204800000|2021-03-08 12:00:00|58040|57924|58292|58250|58650|58540|57854|57800|296052
1615208400000|2021-03-08 13:00:00|58300|58220|59562|59500|59599|59530|58201|58200|379733
1615212000000|2021-03-08 14:00:00|59550|59501|59645|59596|62035|61992|58402|58400|3850140
1615215600000|2021-03-08 15:00:00|59646|59597|60352|60350|61297|61285|59001|59000|2966177
1615219200000|2021-03-08 16:00:00|60372|60336|58179|58151|60640|60617|57944|57926|1968036
1615222800000|2021-03-08 17:00:00|58178|58159|58394|58379|59464|59454|58001|58000|1349972
1615226400000|2021-03-08 18:00:00|58403|58372|57034|57012|58768|58728|56820|56805|1531084
1615230000000|2021-03-08 19:00:00|57015|56992|57313|57286|58000|57993|56516|56500|1648264
1615233600000|2021-03-08 20:00:00|57304|57278|56298|56282|57312|57278|55881|55869|2870852
1615237200000|2021-03-08 21:00:00|56380|56252|56050|56000|56460|56363|55901|55900|211026
1615240800000|2021-03-08 22:00:00|56048|56002|55600|55520|56197|56113|55438|55400|101021
1615244400000|2021-03-08 23:00:00|55596|55522|56897|56821|57150|57144|55513|55512|216627
1615248000000|2021-03-09 00:00:00|56899|56840|56799|56700|56922|56900|56610|56600|77370
1615280400000|2021-03-09 09:00:00|58117|58116|58850|58700|59388|59275|58068|57591|125884
1615284000000|2021-03-09 10:00:00|58836|58745|59088|59005|59088|59050|58432|58400|49450
1615287600000|2021-03-09 11:00:00|59080|59031|59539|59400|59790|59740|58950|58900|67428
1615291200000|2021-03-09 12:00:00|59474|59301|59294|59262|59578|59540|58880|58825|312743
1615294800000|2021-03-09 13:00:00|59300|59261|60350|60300|60590|60538|59280|59251|494427
1615298400000|2021-03-09 14:00:00|60340|60301|61301|61251|61450|61440|59533|59520|3190675
1615302000000|2021-03-09 15:00:00|61292|61266|63044|63002|63480|63453|60845|60830|3451396
1615305600000|2021-03-09 16:00:00|63050|63016|64200|64183|64800|64790|62841|62807|2585085
1615309200000|2021-03-09 17:00:00|64211|64189|65399|65371|65470|65459|64008|64001|1766476
1615312800000|2021-03-09 18:00:00|65405|65377|67421|67403|67815|67800|65400|65377|4013038
1615316400000|2021-03-09 19:00:00|67426|67404|66605|66577|67602|67599|65761|65740|2742086
1615320000000|2021-03-09 20:00:00|66597|66578|67359|67358|67523|67520|66363|66339|2838690
1615323600000|2021-03-09 21:00:00|67453|67310|67731|67695|67780|67769|66725|66615|278017
1615327200000|2021-03-09 22:00:00|67750|67690|68700|68660|68886|68850|67688|67600|446602
1615330800000|2021-03-09 23:00:00|68699|68666|68996|68950|69390|69358|68600|68507|285688
1615334400000|2021-03-10 00:00:00|68985|68951|68909|68900|68996|68970|68600|68550|192881
1615366800000|2021-03-10 09:00:00|74560|67601|67700|67683|74560|69340|67153|67101|208346
1615370400000|2021-03-10 10:00:00|67699|67660|67490|67400|68850|68800|67450|67400|113209
1615374000000|2021-03-10 11:00:00|67486|67335|67300|67104|67500|67434|66186|66132|165024
1615377600000|2021-03-10 12:00:00|67193|67124|67880|67759|68350|68316|67088|66900|395784
1615381200000|2021-03-10 13:00:00|67857|67810|69735|69699|69750|69719|67423|67400|830490
1615384800000|2021-03-10 14:00:00|69739|69698|70278|70244|71800|71756|69158|69154|5444184
1615388400000|2021-03-10 15:00:00|70277|70234|68584|68538|70477|70456|67003|67000|4254448
1615392000000|2021-03-10 16:00:00|68578|68539|68240|68190|69300|69283|67533|67520|2017337
1615395600000|2021-03-10 17:00:00|68250|68204|67445|67424|68360|68334|65532|65501|2075305
1615399200000|2021-03-10 18:00:00|67459|67426|66249|66208|67500|67473|65822|65806|1779660
1615402800000|2021-03-10 19:00:00|66247|66179|68162|68123|68275|68263|66004|65981|1697887
1615406400000|2021-03-10 20:00:00|68163|68124|66827|66800|68399|68381|66484|66436|1570179
1615410000000|2021-03-10 21:00:00|66865|66814|67200|67155|67470|67440|66806|66800|145465
1615413600000|2021-03-10 22:00:00|67250|67150|67200|67110|67300|67288|67092|67050|33450
1615417200000|2021-03-10 23:00:00|67150|67107|66975|66830|67200|67157|66837|66806|38576
1615420800000|2021-03-11 00:00:00|66974|66851|66456|66400|66974|66902|66400|66333|75010
1615453200000|2021-03-11 09:00:00|69750|65300|69300|69250|70671|70579|68400|65300|185531
1615456800000|2021-03-11 10:00:00|69294|69260|69930|69821|70000|69995|69049|69002|49556
1615460400000|2021-03-11 11:00:00|69920|69834|69749|69600|70200|70020|69626|69500|40086
1615464000000|2021-03-11 12:00:00|69728|69595|69495|69345|69749|69690|69148|69100|294510
1615467600000|2021-03-11 13:00:00|69443|69353|69750|69700|69982|69957|69355|69300|313585
1615471200000|2021-03-11 14:00:00|69737|69650|69063|69032|70000|69991|68415|68400|2150859
1615474800000|2021-03-11 15:00:00|69080|69047|68675|68651|69397|69389|67752|67716|1848572
1615478400000|2021-03-11 16:00:00|68674|68652|68873|68846|69738|69715|68674|68652|1708067
1615482000000|2021-03-11 17:00:00|68905|68849|69014|68991|69325|69307|68553|68521|798641
1615485600000|2021-03-11 18:00:00|69018|68987|69176|69155|69950|69936|68898|68880|1212825
1615489200000|2021-03-11 19:00:00|69174|69163|69171|69150|69559|69543|69027|69013|690310
1615492800000|2021-03-11 20:00:00|69187|69155|69960|69959|70250|70237|69016|69000|1695433
1615496400000|2021-03-11 21:00:00|70036|69911|69667|69620|70185|70150|69590|69550|145163
1615500000000|2021-03-11 22:00:00|69670|69650|69637|69585|69750|69665|69483|69420|60571
1615503600000|2021-03-11 23:00:00|69625|69633|69820|69810|69860|69826|69625|69585|58958
1615507200000|2021-03-12 00:00:00|69824|69811|69892|69850|69920|69890|69800|69798|69841
1615539600000|2021-03-12 09:00:00|69500|67200|67378|67295|69540|69300|66660|66600|183303
1615543200000|2021-03-12 10:00:00|67380|67300|67200|67104|67465|67411|66901|66822|68795
1615546800000|2021-03-12 11:00:00|67191|67100|67265|67100|67399|67325|66979|66920|45569
1615550400000|2021-03-12 12:00:00|67290|67141|68170|68111|68499|68481|67268|67100|303638
1615554000000|2021-03-12 13:00:00|68155|68110|67485|67400|68170|68130|67358|67325|259576
1615557600000|2021-03-12 14:00:00|67455|67370|68251|68202|68623|68590|66628|66612|2184776
1615561200000|2021-03-12 15:00:00|68279|68241|67700|67672|68410|68392|67170|67150|1701201
1615564800000|2021-03-12 16:00:00|67698|67669|68778|68757|68977|68970|67384|67363|1573015
1615568400000|2021-03-12 17:00:00|68779|68758|68770|68747|69490|69476|68330|68326|1635900
1615572000000|2021-03-12 18:00:00|68772|68746|68485|68459|69058|69049|68433|68405|860741
1615575600000|2021-03-12 19:00:00|68497|68472|68948|68931|69128|69115|68134|68120|1028742
1615579200000|2021-03-12 20:00:00|68950|68936|69409|69370|69484|69480|68424|68404|1354429
1615582800000|2021-03-12 21:00:00|69382|69382|69498|69453|69600|69551|69150|69132|185657
1615795200000|2021-03-15 08:00:00|68990|68520|69480|69400|69500|69423|68780|68520|40553
1615798800000|2021-03-15 09:00:00|69450|69430|69155|69015|69480|69450|69049|69003|27397
1615802400000|2021-03-15 10:00:00|69146|69013|69155|68981|69155|69119|68763|68700|23570
1615806000000|2021-03-15 11:00:00|69186|69012|69443|69367|69784|69745|69141|69000|127600
1615809600000|2021-03-15 12:00:00|69400|69370|69191|69162|69400|69374|68832|68802|152257
1615813200000|2021-03-15 13:00:00|69188|69160|69962|69915|69989|69968|68406|68401|1457399
1615816800000|2021-03-15 14:00:00|69964|69916|70545|70519|71327|71305|69847|69835|2561465
1615820400000|2021-03-15 15:00:00|70540|70488|70021|70005|70625|70596|69229|69210|1421141
1615824000000|2021-03-15 16:00:00|70020|70000|70458|70440|70780|70766|69973|69970|891461
1615827600000|2021-03-15 17:00:00|70459|70442|70489|70475|70635|70627|70015|70001|715141
1615831200000|2021-03-15 18:00:00|70488|70471|70900|70876|70996|70986|70255|70250|760519
1615834800000|2021-03-15 19:00:00|70893|70875|70792|70782|70913|70903|70272|70252|947941
1615838400000|2021-03-15 20:00:00|70794|70770|70681|70666|70840|70831|70600|70550|467033
1615842000000|2021-03-15 21:00:00|70699|70670|70692|70660|70720|70702|70644|70600|16865
1615845600000|2021-03-15 22:00:00|70678|70651|70654|70609|70750|70725|70624|70609|16012
1615849200000|2021-03-15 23:00:00|70650|70602|70200|70199|70665|70660|70100|70070|57747
1615881600000|2021-03-16 08:00:00|71078|71077|70600|70551|71100|71077|70450|70200|21385
1615885200000|2021-03-16 09:00:00|70592|70560|70500|70420|70600|70582|70451|70420|17794
1615888800000|2021-03-16 10:00:00|70490|70425|70600|70555|70600|70584|70346|70300|38328
1615892400000|2021-03-16 11:00:00|70593|70531|70550|70501|70700|70700|70377|70333|102404
1615896000000|2021-03-16 12:00:00|70580|70517|70583|70550|70800|70799|70480|70445|116814
1615899600000|2021-03-16 13:00:00|70575|70536|69914|69891|70583|70553|69450|69433|1319471
1615903200000|2021-03-16 14:00:00|69923|69897|70287|70274|70777|70764|69539|69520|1554321
1615906800000|2021-03-16 15:00:00|70288|70272|70127|70119|70472|70454|70030|70022|813694
1615910400000|2021-03-16 16:00:00|70131|70121|69557|69535|70136|70123|69083|69057|1256838
1615914000000|2021-03-16 17:00:00|69559|69541|69084|69061|69880|69872|68931|68913|969124
1615917600000|2021-03-16 18:00:00|69073|69056|67783|67762|69250|69238|67110|67092|2296748
1615921200000|2021-03-16 19:00:00|67787|67763|67688|67658|68286|68268|67432|67406|1591037
1615924800000|2021-03-16 20:00:00|67621|67600|67530|67512|67900|67850|67515|67510|330476
1615928400000|2021-03-16 21:00:00|67550|67530|67351|67301|67575|67535|67198|67112|90664
1615932000000|2021-03-16 22:00:00|67400|67300|67400|67350|67470|67410|67298|67251|30563
1615935600000|2021-03-16 23:00:00|67399|67325|67406|67405|67450|67428|67336|67325|52646
1615968000000|2021-03-17 08:00:00|69800|67460|67450|67400|69800|67753|67300|67098|29922
1615971600000|2021-03-17 09:00:00|67440|67369|66370|66301|67450|67389|66220|66180|55692
1615975200000|2021-03-17 10:00:00|66369|66300|66790|66625|67000|66930|66230|66207|36051
1615978800000|2021-03-17 11:00:00|66799|66653|65275|65202|66950|66830|65012|65001|347000
1615982400000|2021-03-17 12:00:00|65277|65200|65850|65800|65875|65851|65128|65100|276051
1615986000000|2021-03-17 13:00:00|65858|65850|67136|67107|67193|67166|65131|65100|1706450
1615989600000|2021-03-17 14:00:00|67135|67104|67434|67405|68395|68377|66855|66845|2490476
1615993200000|2021-03-17 15:00:00|67437|67408|66754|66730|67875|67850|66641|66624|1276084
1615996800000|2021-03-17 16:00:00|66744|66729|66905|66855|67271|67249|66319|66307|1172095
1616000400000|2021-03-17 17:00:00|66900|66858|67173|67126|67700|67689|66749|66723|804274
1616004000000|2021-03-17 18:00:00|67171|67135|69586|69561|69638|69613|67171|67135|3337354
1616007600000|2021-03-17 19:00:00|69585|69563|70185|70154|70373|70359|69422|69400|2172487
1616011200000|2021-03-17 20:00:00|70193|70176|69843|69810|70200|70184|69815|69751|1031478
1616014800000|2021-03-17 21:00:00|69848|69800|69900|69872|69900|69898|69779|69700|31694
1616018400000|2021-03-17 22:00:00|69927|69900|69891|69881|69996|69951|69885|69872|34446
1616022000000|2021-03-17 23:00:00|69897|69874|70000|69990|70000|69995|69874|69872|50467
1616054400000|2021-03-18 08:00:00|68777|68776|68650|68551|69450|69280|68160|68002|57632
1616058000000|2021-03-18 09:00:00|68688|68600|68598|68500|68832|68700|68468|68402|35826
1616061600000|2021-03-18 10:00:00|68600|68559|68591|68447|68600|68571|68265|68200|38091
1616065200000|2021-03-18 11:00:00|68600|68500|68399|68350|68800|68763|68221|68166|254763
1616068800000|2021-03-18 12:00:00|68390|68355|68179|68118|68500|68497|67942|67900|237763
1616072400000|2021-03-18 13:00:00|68150|68100|68290|68283|68924|68888|67316|67301|1909174
1616076000000|2021-03-18 14:00:00|68287|68268|68072|68037|68360|68341|67295|67271|1868100
1616079600000|2021-03-18 15:00:00|68073|68040|67534|67506|68488|68485|67337|67328|1367125
1616083200000|2021-03-18 16:00:00|67533|67514|66813|66790|68055|68028|66742|66731|1469032
1616086800000|2021-03-18 17:00:00|66819|66799|67103|67090|67500|67479|66809|66784|1052320
1616090400000|2021-03-18 18:00:00|67094|67088|66671|66660|67167|67150|66257|66240|1330498
1616094000000|2021-03-18 19:00:00|66686|66653|65344|65310|66742|66724|65201|65200|1962008
1616097600000|2021-03-18 20:00:00|65347|65300|65500|65400|65730|65703|65347|65300|168106
1616101200000|2021-03-18 21:00:00|65499|65401|65510|65500|65699|65645|65450|65401|57918
1616104800000|2021-03-18 22:00:00|65508|65494|65329|65302|65579|65535|65310|65301|51291
1616108400000|2021-03-18 23:00:00|65330|65301|65099|65056|65400|65382|65050|65050|90926
1616140800000|2021-03-19 08:00:00|65000|62019|66761|66700|66900|66850|65000|62019|52784
1616144400000|2021-03-19 09:00:00|66788|66729|66661|66550|66899|66855|66590|66550|30384
1616148000000|2021-03-19 10:00:00|66660|66537|66345|66001|66670|66537|65631|65600|50685
1616151600000|2021-03-19 11:00:00|66239|66000|66300|66155|66450|66400|65044|65000|176701
1616155200000|2021-03-19 12:00:00|66295|66150|65642|65605|66377|66300|65543|65530|193667
1616158800000|2021-03-19 13:00:00|65640|65600|63922|63887|65640|65600|63196|63160|3542920
1616162400000|2021-03-19 14:00:00|63921|63880|65076|65049|65100|65077|62471|62451|3444322
1616166000000|2021-03-19 15:00:00|65082|65052|64876|64851|65430|65404|63415|63367|2283150
1616169600000|2021-03-19 16:00:00|64877|64867|64688|64670|65180|65164|64251|64245|1078438
1616173200000|2021-03-19 17:00:00|64685|64671|64950|64935|65340|65307|64049|64030|1121818
1616176800000|2021-03-19 18:00:00|64959|64936|65107|65089|65560|65535|64619|64600|1609240
1616180400000|2021-03-19 19:00:00|65108|65090|65517|65400|65731|65714|64780|64768|1950416
1616184000000|2021-03-19 20:00:00|65511|65479|65460|65404|65600|65528|65190|65155|2460663
1616400000000|2021-03-22 08:00:00|66666|66200|66640|66580|66680|66665|65960|65802|86454
1616403600000|2021-03-22 09:00:00|66624|66568|67300|67210|67398|67390|66472|66425|58622
1616407200000|2021-03-22 10:00:00|67301|67227|67648|67439|67966|67940|67267|67200|121759
1616410800000|2021-03-22 11:00:00|67576|67390|68195|68170|68496|68488|67298|67200|424646
1616414400000|2021-03-22 12:00:00|68200|68175|67997|67940|68450|68425|67873|67813|324188
1616418000000|2021-03-22 13:00:00|68000|67958|68055|68015|69450|69427|67878|67855|2670465
1616421600000|2021-03-22 14:00:00|68057|68030|68522|68508|68770|68751|67281|67256|2372042
1616425200000|2021-03-22 15:00:00|68521|68495|68855|68827|69400|69388|68521|68495|1932643
1616428800000|2021-03-22 16:00:00|68854|68825|69749|69723|69963|69949|68769|68750|1853810
1616432400000|2021-03-22 17:00:00|69751|69734|69437|69415|69800|69790|68951|68928|1286891
1616436000000|2021-03-22 18:00:00|69444|69422|69143|69120|69456|69434|68859|68849|801314
1616439600000|2021-03-22 19:00:00|69140|69124|67000|66972|69333|69311|66900|66875|2257132
1616443200000|2021-03-22 20:00:00|66999|66971|66687|66620|67212|67200|66540|66500|393473
1616446800000|2021-03-22 21:00:00|66670|66613|66840|66800|66853|66829|66595|66500|85413
1616450400000|2021-03-22 22:00:00|66835|66811|66800|66710|66980|66954|66786|66703|43295
1616454000000|2021-03-22 23:00:00|66790|66703|66935|66900|66979|66975|66750|66703|56024
1616486400000|2021-03-23 08:00:00|67820|66216|67320|67236|67820|67305|66200|66100|64764
1616490000000|2021-03-23 09:00:00|67300|67180|67000|66968|67800|67650|66780|66733|44041
1616493600000|2021-03-23 10:00:00|66992|66948|67120|67000|67250|67102|66586|66502|30257
1616497200000|2021-03-23 11:00:00|67133|67023|67569|67510|67699|67650|67094|67000|142052
1616500800000|2021-03-23 12:00:00|67584|67500|67980|67950|68198|68112|67315|67300|157408
1616504400000|2021-03-23 13:00:00|67979|67956|67075|67041|68000|67975|66535|66522|1759238
1616508000000|2021-03-23 14:00:00|67071|67028|67222|67202|67780|67762|66354|66338|2456027
1616511600000|2021-03-23 15:00:00|67221|67195|66947|66919|67520|67507|66780|66760|1243732
1616515200000|2021-03-23 16:00:00|66955|66922|67238|67219|67331|67315|66542|66531|1036339
1616518800000|2021-03-23 17:00:00|67236|67218|66639|66629|67450|67445|66591|66583|1009530
1616522400000|2021-03-23 18:00:00|66629|66620|66194|66176|67095|67080|66156|66138|1369995
1616526000000|2021-03-23 19:00:00|66192|66175|66248|66211|66310|66285|65757|65750|1400660
1616529600000|2021-03-23 20:00:00|66257|66151|66353|66343|66400|66350|66221|66151|55614
1616533200000|2021-03-23 21:00:00|66368|66350|66400|66370|66400|66380|66300|66270|24244
1616536800000|2021-03-23 22:00:00|66399|66371|66160|66100|66399|66398|66031|66001|29588
1616540400000|2021-03-23 23:00:00|66165|66145|66398|66300|66398|66339|66060|66025|20158
1616572800000|2021-03-24 08:00:00|66400|66382|67369|67300|67390|67320|66395|66250|44424
1616576400000|2021-03-24 09:00:00|67375|67280|67300|67240|67600|67530|67242|67080|28620
1616580000000|2021-03-24 10:00:00|67310|67260|67348|67300|67623|67528|67200|67100|27803
1616583600000|2021-03-24 11:00:00|67346|67260|66980|66858|67400|67340|66815|66600|126214
1616587200000|2021-03-24 12:00:00|66910|66860|66800|66770|67088|67052|66800|66770|81400
1616590800000|2021-03-24 13:00:00|66770|66753|65625|65600|66950|66886|65259|65240|1803888
1616594400000|2021-03-24 14:00:00|65620|65570|65938|65913|66150|66128|65101|65100|2335956
1616598000000|2021-03-24 15:00:00|65952|65929|65789|65772|66621|66615|65593|65581|2106618
1616601600000|2021-03-24 16:00:00|65790|65778|65285|65268|66022|66008|65148|65135|1242384
1616605200000|2021-03-24 17:00:00|65286|65267|64957|64937|65286|65267|64198|64183|1811663
1616608800000|2021-03-24 18:00:00|64946|64926|63750|63719|65083|65064|63649|63635|1470081
1616612400000|2021-03-24 19:00:00|63749|63722|63048|63011|63935|63931|63028|63005|1631338
1616616000000|2021-03-24 20:00:00|63012|63003|63410|63386|63410|63400|63011|63000|544359
1616619600000|2021-03-24 21:00:00|63419|63383|63142|63040|63440|63406|63099|63000|47505
1616623200000|2021-03-24 22:00:00|63145|63050|63029|63025|63199|63140|63001|63000|45187
1616626800000|2021-03-24 23:00:00|63025|63010|63390|63370|63400|63390|63014|63001|54678
1616659200000|2021-03-25 08:00:00|64790|63410|64030|64029|64790|64300|63687|63410|46509
1616662800000|2021-03-25 09:00:00|64024|64000|64000|63900|64050|64000|63713|63602|18263
1616666400000|2021-03-25 10:00:00|64040|63920|63900|63775|64080|64020|63770|63702|13670
1616670000000|2021-03-25 11:00:00|63920|63843|61588|61500|63990|63900|61326|61232|338158
1616673600000|2021-03-25 12:00:00|61590|61567|61200|61116|61988|61905|60483|60444|580413
1616677200000|2021-03-25 13:00:00|61166|61117|62822|62787|63090|63068|60750|60704|2776769
1616680800000|2021-03-25 14:00:00|62815|62786|62287|62257|63870|63840|61790|61780|3119764
1616684400000|2021-03-25 15:00:00|62272|62250|63237|63183|63267|63226|61560|61537|2125208
1616688000000|2021-03-25 16:00:00|63217|63192|63419|63400|64450|64445|63161|63138|1874878
1616691600000|2021-03-25 17:00:00|63418|63391|62954|62927|63850|63832|62902|62884|1433392
1616695200000|2021-03-25 18:00:00|62945|62930|63846|63817|63950|63928|62437|62426|1671667
1616698800000|2021-03-25 19:00:00|63837|63808|64050|64009|64550|64529|63505|63496|1703232
1616702400000|2021-03-25 20:00:00|64044|64039|63975|63919|64100|64069|63800|63701|510895
1616706000000|2021-03-25 21:00:00|63980|63950|64250|64200|64299|64280|63938|63900|46957
1616709600000|2021-03-25 22:00:00|64229|64122|64045|64001|64229|64152|63998|63905|24941
1616713200000|2021-03-25 23:00:00|64049|64002|64300|64230|64348|64325|64029|63950|35427
1616745600000|2021-03-26 08:00:00|65000|64205|64569|64540|65200|64990|64500|64205|34707
1616749200000|2021-03-26 09:00:00|64567|64500|64970|64868|64980|64905|64567|64500|22353
1616752800000|2021-03-26 10:00:00|64998|64886|64499|64400|64999|64950|64436|64300|17666
1616756400000|2021-03-26 11:00:00|64625|64387|63667|63523|64625|64511|63200|63120|146008
1616760000000|2021-03-26 12:00:00|63650|63568|63750|63715|63889|63855|63212|63130|144782
1616763600000|2021-03-26 13:00:00|63800|63675|63529|63494|64382|64340|63422|63410|1143317
1616767200000|2021-03-26 14:00:00|63527|63513|63550|63521|64020|64007|63089|63068|1284060
1616770800000|2021-03-26 15:00:00|63552|63522|61989|61961|63641|63623|61787|61777|1773749
1616774400000|2021-03-26 16:00:00|61990|61975|61346|61324|62057|62038|61111|61105|1836182
1616778000000|2021-03-26 17:00:00|61342|61325|60970|60953|61846|61827|60618|60612|1264185
1616781600000|2021-03-26 18:00:00|60960|60950|61058|61039|61084|61065|59990|59989|2099729
1616785200000|2021-03-26 19:00:00|61059|61040|61883|61838|61900|61882|60612|60600|2089341
1616788800000|2021-03-26 20:00:00|61885|61797|61967|61940|61995|61990|61640|61623|842706
1617004800000|2021-03-29 08:00:00|60949|60948|60950|60885|61904|61311|60340|60226|46166
1617008400000|2021-03-29 09:00:00|60969|60908|61799|61600|61800|61780|60677|60630|40810
1617012000000|2021-03-29 10:00:00|61798|61610|61671|61550|61800|61790|61198|61100|31732
1617015600000|2021-03-29 11:00:00|61680|61600|61500|61426|62222|62169|61241|61201|136271
1617019200000|2021-03-29 12:00:00|61481|61427|61540|61471|61700|61680|61376|61305|66800
1617022800000|2021-03-29 13:00:00|61524|61500|60187|60151|61700|61676|59750|59736|1795801
1617026400000|2021-03-29 14:00:00|60161|60137|60654|60621|60997|60970|59617|59600|1706937
1617030000000|2021-03-29 15:00:00|60651|60626|60808|60770|60989|60979|59861|59850|1206822
1617033600000|2021-03-29 16:00:00|60807|60784|60938|60922|60950|60944|60153|60141|877594
1617037200000|2021-03-29 17:00:00|60947|60931|60698|60680|61650|61633|60658|60647|1173166
1617040800000|2021-03-29 18:00:00|60715|60697|60800|60779|61050|61035|60520|60512|953206
1617044400000|2021-03-29 19:00:00|60804|60785|61151|61150|61386|61374|60804|60785|1341369
1617048000000|2021-03-29 20:00:00|61200|61130|61010|60983|61200|61150|60940|60901|54313
1617051600000|2021-03-29 21:00:00|61015|60955|60898|60835|61070|61000|60840|60812|37116
1617055200000|2021-03-29 22:00:00|60899|60846|60834|60784|60969|60936|60799|60715|19487
1617058800000|2021-03-29 23:00:00|60833|60790|60780|60766|60936|60801|60668|60630|20361
1617091200000|2021-03-30 08:00:00|60458|60457|60000|59950|60884|60732|59580|59500|50542
1617094800000|2021-03-30 09:00:00|59990|59920|60259|60150|60400|60280|59965|59900|17277
1617098400000|2021-03-30 10:00:00|60238|60142|60200|60080|60500|60450|60029|60000|28777
1617102000000|2021-03-30 11:00:00|60300|60170|59950|59850|60303|60240|59700|59660|189465
1617105600000|2021-03-30 12:00:00|59974|59853|60100|60030|60150|60110|59830|59800|130600
1617109200000|2021-03-30 13:00:00|60080|60050|59475|59430|60650|60600|59111|59100|1616788
1617112800000|2021-03-30 14:00:00|59448|59405|61441|61416|61585|61577|59336|59301|2674773
1617116400000|2021-03-30 15:00:00|61446|61419|62511|62486|63352|63349|61184|61162|2529368
1617120000000|2021-03-30 16:00:00|62504|62485|61926|61904|62879|62857|61912|61903|1772180
1617123600000|2021-03-30 17:00:00|61920|61911|61746|61721|62285|62264|61710|61705|1048974
1617127200000|2021-03-30 18:00:00|61740|61716|62880|62862|62940|62931|61554|61527|1482315
1617130800000|2021-03-30 19:00:00|62879|62855|63615|63548|63766|63756|62731|62720|2138429
1617134400000|2021-03-30 20:00:00|63589|63552|63634|63600|63780|63747|63459|63350|460608
1617138000000|2021-03-30 21:00:00|63635|63601|63550|63500|63644|63605|63298|63100|37822
1617141600000|2021-03-30 22:00:00|63549|63501|63700|63652|63795|63780|63498|63425|42294
1617145200000|2021-03-30 23:00:00|63675|63650|63901|63900|63980|63951|63665|63650|67770
1617177600000|2021-03-31 08:00:00|63445|63153|63150|63000|63750|63650|63000|62850|34291
1617181200000|2021-03-31 09:00:00|63149|63034|63550|63301|63578|63510|62750|62600|36085
1617184800000|2021-03-31 10:00:00|63549|63300|63819|63750|63960|63950|63388|63115|22999
1617188400000|2021-03-31 11:00:00|63818|63768|64543|64500|64863|64849|63646|63520|176314
1617192000000|2021-03-31 12:00:00|64523|64504|64760|64735|64870|64862|64450|64400|197415
1617195600000|2021-03-31 13:00:00|64755|64730|64870|64849|65453|65439|64138|64110|2110897
1617199200000|2021-03-31 14:00:00|64869|64850|66083|66056|66390|66370|64861|64845|2425714
1617202800000|2021-03-31 15:00:00|66076|66051|65806|65791|66173|66156|65515|65501|1320886
1617206400000|2021-03-31 16:00:00|65807|65790|66338|66324|66530|66517|65793|65782|1205403
1617210000000|2021-03-31 17:00:00|66331|66316|66045|66030|66565|66549|66041|66030|840924
1617213600000|2021-03-31 18:00:00|66051|66037|66759|66745|66847|66833|65887|65873|1191843
1617217200000|2021-03-31 19:00:00|66758|66744|66824|66800|67200|67199|66678|66666|1589281
1617220800000|2021-03-31 20:00:00|66801|66805|66647|66570|66870|66805|66398|66338|147512
1617224400000|2021-03-31 21:00:00|66650|66565|66389|66280|66650|66640|66198|66188|104483
1617228000000|2021-03-31 22:00:00|66388|66300|66430|66408|66449|66432|66346|66275|29467
1617231600000|2021-03-31 23:00:00|66426|66401|66330|66320|66449|66431|66330|66320|40979
1617264000000|2021-04-01 08:00:00|67854|67493|68199|68162|68590|68535|67492|67196|87653
1617267600000|2021-04-01 09:00:00|68175|68175|68650|68538|68700|68638|67983|67941|42705
1617271200000|2021-04-01 10:00:00|68640|68543|68380|68246|68695|68620|68150|68100|34031
1617274800000|2021-04-01 11:00:00|68363|68249|68300|68238|68450|68400|68026|68000|156302
1617278400000|2021-04-01 12:00:00|68299|68241|68637|68600|68862|68840|68275|68241|322331
1617282000000|2021-04-01 13:00:00|68605|68601|68620|68581|69243|69221|68076|68056|2108118
1617285600000|2021-04-01 14:00:00|68628|68586|67731|67721|68979|68963|67636|67625|2415015
1617289200000|2021-04-01 15:00:00|67730|67714|67204|67183|67916|67899|67186|67178|1741038
1617292800000|2021-04-01 16:00:00|67200|67180|67356|67344|67884|67868|67117|67106|1149631
1617296400000|2021-04-01 17:00:00|67355|67343|66822|66804|67443|67430|66635|66625|1340165
1617300000000|2021-04-01 18:00:00|66820|66801|66891|66887|67047|67041|66664|66650|931475
1617303600000|2021-04-01 19:00:00|66887|66882|66133|66101|66900|66889|65954|65941|1936128
1617307200000|2021-04-01 20:00:00|66192|66158|66018|66005|66290|66217|65953|65911|137426
1617310800000|2021-04-01 21:00:00|||||||||124
1617609600000|2021-04-05 08:00:00|69300|69000|70548|70477|70548|70489|69000|68600|229625
1617613200000|2021-04-05 09:00:00|70549|70510|71305|71300|71690|71657|70384|70301|129215
1617616800000|2021-04-05 10:00:00|71340|71200|71290|71250|71399|71380|70821|70800|60361
1617620400000|2021-04-05 11:00:00|71284|71230|71181|71150|71350|71336|70500|70400|619555
1617624000000|2021-04-05 12:00:00|71160|71155|70889|70855|71245|71230|70776|70738|403966
1617627600000|2021-04-05 13:00:00|70875|70850|69495|69467|70993|70975|69331|69314|2751361
1617631200000|2021-04-05 14:00:00|69498|69471|69418|69395|70160|70150|68976|68947|2716052
1617634800000|2021-04-05 15:00:00|69413|69394|69470|69451|70015|70014|69119|69110|1584728
1617638400000|2021-04-05 16:00:00|69469|69450|68717|68691|69784|69772|68485|68461|1254959
1617642000000|2021-04-05 17:00:00|68719|68692|69753|69732|69899|69884|68693|68681|1446763
1617645600000|2021-04-05 18:00:00|69755|69729|70314|70294|70375|70363|69732|69729|1621777
1617649200000|2021-04-05 19:00:00|70308|70290|69100|69098|70527|70521|69023|69012|1844315
1617652800000|2021-04-05 20:00:00|69098|69064|69160|69150|69223|69206|68985|68950|147520
1617656400000|2021-04-05 21:00:00|69165|69135|69134|69106|69165|69138|69020|69010|34526
1617660000000|2021-04-05 22:00:00|69135|69102|69200|69186|69270|69264|69125|69100|38536
1617663600000|2021-04-05 23:00:00|69185|69180|69275|69261|69275|69270|69180|69150|31760
1617696000000|2021-04-06 08:00:00|69205|69050|69200|69131|69500|69410|68900|68700|38226
1617699600000|2021-04-06 09:00:00|69186|69149|69190|69100|69425|69404|69114|69048|11594
1617703200000|2021-04-06 10:00:00|69200|69106|69159|69048|69230|69210|69092|69010|13961
1617706800000|2021-04-06 11:00:00|69163|69071|69485|69470|69485|69473|69060|69014|94660
1617710400000|2021-04-06 12:00:00|69480|69460|69270|69225|69550|69521|69179|69150|106717
1617714000000|2021-04-06 13:00:00|69256|69230|68742|68722|69295|69260|68139|68133|1623416
1617717600000|2021-04-06 14:00:00|68749|68723|69226|69205|69449|69444|68614|68605|1927754
1617721200000|2021-04-06 15:00:00|69219|69200|69286|69261|69579|69577|68904|68890|1363622
1617724800000|2021-04-06 16:00:00|69276|69262|69039|69021|69298|69280|68674|68664|901083
1617728400000|2021-04-06 17:00:00|69029|69016|68999|68987|69052|69031|68452|68444|922819
1617732000000|2021-04-06 18:00:00|68996|68982|69458|69436|69659|69652|68973|68957|1491322
1617735600000|2021-04-06 19:00:00|69453|69437|69171|69144|69660|69648|68908|68901|1280152
1617739200000|2021-04-06 20:00:00|69200|69163|69150|69126|69200|69163|69070|69003|306276
1617742800000|2021-04-06 21:00:00|69149|69127|69166|69112|69166|69141|69093|69075|23420
1617746400000|2021-04-06 22:00:00|69140|69120|69145|69125|69166|69132|69075|69050|15881
1617750000000|2021-04-06 23:00:00|69155|69130|69230|69200|69275|69260|69155|69130|22291
1617782400000|2021-04-07 08:00:00|69309|68955|69050|69000|69390|69300|68788|68728|29650
1617786000000|2021-04-07 09:00:00|69079|69050|68935|68820|69166|69069|68896|68811|15550
1617789600000|2021-04-07 10:00:00|68900|68850|69075|68940|69166|69121|68900|68850|11100
1617793200000|2021-04-07 11:00:00|69084|69005|69050|69030|69230|69210|68900|68850|49272
1617796800000|2021-04-07 12:00:00|69049|69028|68775|68760|69130|69082|68775|68760|77794
1617800400000|2021-04-07 13:00:00|68820|68742|68911|68887|68956|68935|68250|68222|1532502
1617804000000|2021-04-07 14:00:00|68913|68890|68709|68689|69140|69138|68615|68601|1421691
1617807600000|2021-04-07 15:00:00|68710|68690|68446|68430|68922|68905|68252|68250|1175420
1617811200000|2021-04-07 16:00:00|68454|68431|67522|67506|68496|68483|67411|67390|1592205
1617814800000|2021-04-07 17:00:00|67519|67498|67459|67432|67971|67954|67416|67408|916507
1617818400000|2021-04-07 18:00:00|67460|67443|67350|67333|68204|68200|67297|67273|1446694
1617822000000|2021-04-07 19:00:00|67353|67334|67104|67103|67580|67579|66855|66850|1485080
1617825600000|2021-04-07 20:00:00|67154|67100|67380|67351|67575|67514|67110|67100|423624
1617829200000|2021-04-07 21:00:00|67360|67350|67290|67207|67438|67380|67216|67200|25475
1617832800000|2021-04-07 22:00:00|67280|67222|67149|67100|67290|67252|67025|67000|32477
1617836400000|2021-04-07 23:00:00|67175|67102|67240|67220|67295|67267|67105|67101|32571
1617868800000|2021-04-08 08:00:00|67879|67878|67990|67905|68251|68200|67700|67500|37009
1617872400000|2021-04-08 09:00:00|67999|67911|67760|67620|67999|67950|67446|67400|16778
1617876000000|2021-04-08 10:00:00|67764|67626|67820|67767|67900|67821|67590|67500|13091
1617879600000|2021-04-08 11:00:00|67800|67768|67800|67740|67949|67910|67571|67560|68813
1617883200000|2021-04-08 12:00:00|67750|67744|67776|67735|67888|67860|67653|67644|59001
1617886800000|2021-04-08 13:00:00|67772|67740|67938|67904|68022|67999|67169|67161|1591043
1617890400000|2021-04-08 14:00:00|67937|67917|68619|68603|68955|68947|67744|67734|2409588
1617894000000|2021-04-08 15:00:00|68618|68604|68797|68787|68834|68828|68167|68151|1088482
1617897600000|2021-04-08 16:00:00|68800|68791|68387|68362|68875|68864|68335|68320|803660
1617901200000|2021-04-08 17:00:00|68381|68380|68207|68197|68580|68564|67935|67927|769172
1617904800000|2021-04-08 18:00:00|68216|68199|68320|68308|68599|68588|68170|68159|848938
1617908400000|2021-04-08 19:00:00|68325|68310|68380|68377|68450|68440|68072|68068|968117
1617912000000|2021-04-08 20:00:00|68385|68292|68465|68400|68500|68490|68300|68250|740592
1617915600000|2021-04-08 21:00:00|68430|68406|68450|68430|68460|68438|68360|68330|14832
1617919200000|2021-04-08 22:00:00|68440|68438|68499|68471|68500|68490|68420|68361|19650
1617922800000|2021-04-08 23:00:00|68500|68472|68700|68677|68789|68760|68466|68455|55456
1617955200000|2021-04-09 08:00:00|68473|68186|68390|68300|68738|68594|68243|68186|17563
1617958800000|2021-04-09 09:00:00|68380|68325|68580|68537|68580|68537|68349|68300|6545
1617962400000|2021-04-09 10:00:00|68570|68460|68460|68333|68800|68708|68221|68200|21885
1617966000000|2021-04-09 11:00:00|68400|68378|68550|68449|68600|68590|68400|68333|46078
1617969600000|2021-04-09 12:00:00|68547|68458|67899|67864|68550|68500|67798|67764|111778
1617973200000|2021-04-09 13:00:00|67894|67849|67627|67601|67987|67977|67366|67358|1131277
1617976800000|2021-04-09 14:00:00|67634|67605|67378|67354|68098|68073|67256|67246|1537816
1617980400000|2021-04-09 15:00:00|67371|67356|67505|67491|67531|67522|66948|66943|1261776
1617984000000|2021-04-09 16:00:00|67504|67492|67731|67724|67785|67781|67316|67307|946215
1617987600000|2021-04-09 17:00:00|67730|67714|67332|67321|67887|67874|67305|67303|821672
1617991200000|2021-04-09 18:00:00|67333|67320|67437|67431|67520|67509|67134|67128|670250
1617994800000|2021-04-09 19:00:00|67442|67429|67702|67701|67750|67728|67114|67105|1056051
1617998400000|2021-04-09 20:00:00|67733|67700|67700|67686|67745|67700|67600|67550|90821
1618214400000|2021-04-12 08:00:00|69600|68103|69110|69055|69600|69380|68441|68103|108660
1618218000000|2021-04-12 09:00:00|69120|69064|69000|68902|69151|69100|68780|68620|31292
1618221600000|2021-04-12 10:00:00|68937|68860|68895|68767|69030|68970|68677|68620|22797
1618225200000|2021-04-12 11:00:00|68868|68766|68633|68581|68868|68813|68485|68410|115303
1618228800000|2021-04-12 12:00:00|68607|68565|68759|68675|68800|68776|68510|68500|136772
1618232400000|2021-04-12 13:00:00|68706|68670|69409|69393|69650|69638|68225|68209|1679052
1618236000000|2021-04-12 14:00:00|69410|69395|70127|70105|70480|70465|69410|69395|2706876
1618239600000|2021-04-12 15:00:00|70132|70112|69645|69628|70260|70251|69343|69325|1175541
1618243200000|2021-04-12 16:00:00|69644|69633|70005|69982|70200|70193|69528|69519|1148444
1618246800000|2021-04-12 17:00:00|70004|69986|69822|69804|70280|70273|69754|69741|796370
1618250400000|2021-04-12 18:00:00|69817|69803|70097|70082|70099|70092|69679|69666|775947
1618254000000|2021-04-12 19:00:00|70094|70077|70200|70165|70400|70397|69914|69909|1149390
1618257600000|2021-04-12 20:00:00|70201|70163|70281|70260|70340|70328|70156|70120|638038
1618261200000|2021-04-12 21:00:00|70280|70262|70220|70200|70281|70262|70195|70190|23086
1618264800000|2021-04-12 22:00:00|70230|70201|70199|70150|70249|70220|70150|70150|16192
1618268400000|2021-04-12 23:00:00|70189|70152|70151|70149|70189|70175|70149|70130|29528
1618300800000|2021-04-13 08:00:00|70230|70015|71193|71150|71300|71245|70230|69998|45921
1618304400000|2021-04-13 09:00:00|71200|71165|70890|70800|71250|71166|70550|70525|36394
1618308000000|2021-04-13 10:00:00|70900|70868|70869|70682|70964|70926|70725|70650|16370
1618311600000|2021-04-13 11:00:00|70850|70650|70686|70650|70850|70720|70460|70420|96711
1618315200000|2021-04-13 12:00:00|70677|70620|71200|71190|71200|71190|70520|70460|201231
1618318800000|2021-04-13 13:00:00|71212|71185|72545|72530|72710|72699|71084|71066|2430976
1618322400000|2021-04-13 14:00:00|72550|72529|73834|73822|74086|74071|72471|72459|2554813
1618326000000|2021-04-13 15:00:00|73840|73823|73833|73811|74150|74139|73377|73367|1625108
1618329600000|2021-04-13 16:00:00|73832|73808|73899|73883|74450|74441|73824|73808|1787126
1618333200000|2021-04-13 17:00:00|73900|73885|74868|74856|75050|75047|73895|73882|1833455
1618336800000|2021-04-13 18:00:00|74869|74855|75674|75659|75935|75922|74755|74750|2307660
1618340400000|2021-04-13 19:00:00|75675|75660|76259|76235|76300|76299|75581|75561|2336177
1618344000000|2021-04-13 20:00:00|76260|76231|75720|75655|76350|76337|75699|75652|240118
1618347600000|2021-04-13 21:00:00|75714|75660|75976|75945|75989|75961|75690|75660|77275
1618351200000|2021-04-13 22:00:00|75980|75950|75870|75840|75980|75961|75840|75839|41522
1618354800000|2021-04-13 23:00:00|75875|75845|75785|75760|75939|75925|75765|75760|57031
1618387200000|2021-04-14 08:00:00|76472|76422|77839|77788|78000|77980|76230|75800|163530
1618390800000|2021-04-14 09:00:00|77840|77750|77955|77900|78100|78070|77650|77600|63782
1618394400000|2021-04-14 10:00:00|77940|77851|77550|77523|77955|77909|77502|77500|47546
1618398000000|2021-04-14 11:00:00|77537|77500|78598|78550|78679|78630|77500|77400|442083
1618401600000|2021-04-14 12:00:00|78580|78529|77650|77640|78580|78529|77549|77521|384235
1618405200000|2021-04-14 13:00:00|77648|77630|77239|77201|78086|78069|76383|76362|2971417
1618408800000|2021-04-14 14:00:00|77229|77177|75512|75484|77249|77232|75045|75031|3533100
1618412400000|2021-04-14 15:00:00|75522|75496|75469|75451|75665|75650|74225|74212|2388945
1618416000000|2021-04-14 16:00:00|75458|75456|75946|75929|76363|76359|74729|74713|1917263
1618419600000|2021-04-14 17:00:00|75944|75920|74532|74503|75960|75950|74417|74400|1298459
1618423200000|2021-04-14 18:00:00|74537|74504|74109|74069|74909|74896|74028|74017|1442961
1618426800000|2021-04-14 19:00:00|74101|74073|73299|73273|74101|74073|72813|72801|1822440
1618430400000|2021-04-14 20:00:00|73298|73259|73525|73500|73600|73572|73298|73173|675902
1618434000000|2021-04-14 21:00:00|73550|73508|73950|73902|73950|73902|73544|73501|60551
1618437600000|2021-04-14 22:00:00|73957|73903|73670|73620|73975|73952|73650|73600|42352
1618441200000|2021-04-14 23:00:00|73669|73612|73305|73288|73748|73705|73300|73288|89385
1618473600000|2021-04-15 08:00:00|74501|74500|74065|74020|74766|74722|73799|73502|69728
1618477200000|2021-04-15 09:00:00|74100|74036|74280|74100|74498|74440|74064|74010|28612
1618480800000|2021-04-15 10:00:00|74279|74101|74190|73923|74280|74250|73800|73600|23164
1618484400000|2021-04-15 11:00:00|74199|74000|74090|74050|74200|74100|73774|73750|106983
1618488000000|2021-04-15 12:00:00|74100|74054|74388|74362|74550|74500|74100|74050|233503
1618491600000|2021-04-15 13:00:00|74382|74361|72608|72556|74490|74370|72370|72350|1713504
1618495200000|2021-04-15 14:00:00|72612|72572|73805|73775|73912|73888|72139|72123|2257859
1618498800000|2021-04-15 15:00:00|73800|73780|73004|72981|73987|73966|72742|72717|1248355
1618502400000|2021-04-15 16:00:00|73021|72980|73053|73032|73297|73280|72571|72550|633199
1618506000000|2021-04-15 17:00:00|73069|73036|73544|73520|73605|73586|72449|72422|846193
1618509600000|2021-04-15 18:00:00|73535|73516|73329|73318|73725|73702|73210|73176|748725
1618513200000|2021-04-15 19:00:00|73314|73295|73885|73875|73890|73887|73193|73175|1250451
1618516800000|2021-04-15 20:00:00|73895|73859|73849|73781|73947|73931|73778|73700|66764
1618520400000|2021-04-15 21:00:00|73840|73784|73800|73785|73849|73840|73790|73783|17003
1618524000000|2021-04-15 22:00:00|73799|73786|73825|73803|73845|73836|73799|73785|22813
1618527600000|2021-04-15 23:00:00|73821|73820|73825|73810|73840|73833|73800|73780|32173
1618560000000|2021-04-16 08:00:00|73700|73562|73500|73384|74000|73820|73371|73200|25744
1618563600000|2021-04-16 09:00:00|73444|73403|73600|73524|73600|73575|73401|73330|9835
1618567200000|2021-04-16 10:00:00|73595|73520|73680|73550|73680|73600|73529|73470|9557
1618570800000|2021-04-16 11:00:00|73606|73650|73793|73769|73950|73900|73606|73550|42719
1618574400000|2021-04-16 12:00:00|73799|73777|73802|73800|73995|73960|73793|73769|54334
1618578000000|2021-04-16 13:00:00|73810|73777|72750|72722|73810|73800|72521|72510|1401394
1618581600000|2021-04-16 14:00:00|72743|72703|73222|73210|73488|73486|72466|72458|1504170
1618585200000|2021-04-16 15:00:00|73236|73211|73299|73287|73600|73588|73021|73010|913582
1618588800000|2021-04-16 16:00:00|73301|73289|74572|74550|74948|74939|73204|73190|1745866
1618592400000|2021-04-16 17:00:00|74579|74551|74069|74057|74737|74725|74053|74040|972513
1618596000000|2021-04-16 18:00:00|74067|74058|74216|74200|74220|74206|73677|73660|1317465
1618599600000|2021-04-16 19:00:00|74215|74201|73978|73952|74296|74284|73681|73670|1186717
1618603200000|2021-04-16 20:00:00|73948|73938|74004|73994|74027|74001|73899|73880|75975
1618819200000|2021-04-19 08:00:00|73647|73384|72950|72922|73660|73646|72573|72502|58902
1618822800000|2021-04-19 09:00:00|72990|72920|72930|72873|72999|72990|72670|72600|29226
1618826400000|2021-04-19 10:00:00|72915|72850|72800|72720|72990|72926|72576|72533|19686
1618830000000|2021-04-19 11:00:00|72787|72726|71889|71830|72900|72865|71757|71713|243397
1618833600000|2021-04-19 12:00:00|71900|71825|72280|72215|72350|72300|71760|71727|203232
1618837200000|2021-04-19 13:00:00|72260|72216|70838|70813|72565|72527|70265|70237|2625630
1618840800000|2021-04-19 14:00:00|70829|70808|70207|70188|70839|70821|69196|69180|3441336
1618844400000|2021-04-19 15:00:00|70210|70189|71092|71049|71671|71654|70002|69998|2660245
1618848000000|2021-04-19 16:00:00|71078|71052|71299|71279|71895|71886|70827|70820|1207941
1618851600000|2021-04-19 17:00:00|71302|71280|71328|71302|71650|71636|71177|71166|769294
1618855200000|2021-04-19 18:00:00|71326|71301|70988|70972|71446|71432|70667|70662|1007817
1618858800000|2021-04-19 19:00:00|70987|70977|71483|71470|71500|71483|70783|70766|1362673
1618862400000|2021-04-19 20:00:00|71477|71453|71314|71300|71500|71476|71293|71255|337645
1618866000000|2021-04-19 21:00:00|71320|71310|72195|72135|72854|72800|71320|71310|268297
1618869600000|2021-04-19 22:00:00|72200|72161|72179|72151|72280|72210|72070|72056|42916
1618873200000|2021-04-19 23:00:00|72162|72152|72178|72150|72350|72320|72154|72104|40714
1618905600000|2021-04-20 08:00:00|72050|72049|71680|71630|73000|72706|71680|71600|27790
1618909200000|2021-04-20 09:00:00|71652|71642|70623|70550|71900|71801|70400|70306|52983
1618912800000|2021-04-20 10:00:00|70680|70551|70899|70880|71000|70900|70170|70120|37809
1618916400000|2021-04-20 11:00:00|70947|70897|70965|70906|71200|71171|70836|70750|81831
1618920000000|2021-04-20 12:00:00|70990|70954|70899|70836|71180|71145|70780|70774|94193
1618923600000|2021-04-20 13:00:00|70895|70854|73088|73071|73536|73515|70875|70836|2083495
1618927200000|2021-04-20 14:00:00|73087|73059|72188|72163|73730|73716|72047|72033|3110137
1618930800000|2021-04-20 15:00:00|72187|72157|71837|71819|72468|72455|71153|71139|2328985
1618934400000|2021-04-20 16:00:00|71838|71823|71545|71536|72343|72321|71374|71360|1404061
1618938000000|2021-04-20 17:00:00|71552|71531|71832|71815|71951|71936|71088|71068|1278577
1618941600000|2021-04-20 18:00:00|71824|71817|71703|71685|72087|72071|71495|71480|975941
1618945200000|2021-04-20 19:00:00|71704|71682|71899|71879|72182|72177|71704|71682|1016347
1618948800000|2021-04-20 20:00:00|71890|71860|71500|71450|71996|71860|71320|71250|67322
1618952400000|2021-04-20 21:00:00|71456|71460|71500|71455|71595|71500|71373|71355|22408
1618956000000|2021-04-20 22:00:00|71499|71456|71489|71460|71550|71500|71459|71439|12349
1618959600000|2021-04-20 23:00:00|71490|71470|71239|71215|71500|71470|71200|71162|42868
1618992000000|2021-04-21 08:00:00|71282|71130|71650|71564|71800|71690|71194|71130|13956
1618995600000|2021-04-21 09:00:00|71612|71565|71570|71500|71650|71630|71490|71410|7462
1618999200000|2021-04-21 10:00:00|71533|71410|71699|71511|71700|71655|71433|71400|7935
1619002800000|2021-04-21 11:00:00|71515|71600|71639|71600|71905|71857|71515|71511|67950
1619006400000|2021-04-21 12:00:00|71620|71555|71090|70975|71680|71655|70884|70819|118585
1619010000000|2021-04-21 13:00:00|71099|71023|70926|70906|71250|71240|69813|69795|1496387
1619013600000|2021-04-21 14:00:00|70939|70905|71741|71724|71871|71862|70588|70577|1612526
1619017200000|2021-04-21 15:00:00|71743|71725|72759|72750|73023|73020|71699|71698|1792434
1619020800000|2021-04-21 16:00:00|72761|72754|72408|72398|73145|73133|72285|72277|1380273
1619024400000|2021-04-21 17:00:00|72414|72399|72770|72759|72779|72773|72311|72303|709522
1619028000000|2021-04-21 18:00:00|72774|72760|72964|72942|73150|73142|72605|72595|1043945
1619031600000|2021-04-21 19:00:00|72965|72944|74406|74376|74487|74484|72938|72924|1864105
1619035200000|2021-04-21 20:00:00|74419|74368|74260|74239|74475|74450|74180|74160|157483
1619038800000|2021-04-21 21:00:00|74249|74249|74299|74254|74349|74316|74165|74155|45108
1619042400000|2021-04-21 22:00:00|74298|74250|74275|74263|74299|74280|74220|74201|16146
1619046000000|2021-04-21 23:00:00|74291|74260|74100|74041|74295|74260|74030|74000|37595
1619078400000|2021-04-22 08:00:00|74200|73888|74003|73906|74412|74233|73699|73600|22337
1619082000000|2021-04-22 09:00:00|73939|73900|74000|73860|74107|74020|73700|73669|13552
1619085600000|2021-04-22 10:00:00|74049|73926|73918|73800|74100|74005|73800|73715|18498
1619089200000|2021-04-22 11:00:00|73913|73810|73900|73848|74100|74060|73805|73780|55067
1619092800000|2021-04-22 12:00:00|73895|73845|74375|74350|74556|74544|73825|73780|177366
1619096400000|2021-04-22 13:00:00|74370|74340|74296|74273|75379|75346|73780|73762|2163442
1619100000000|2021-04-22 14:00:00|74285|74275|74265|74236|74750|74733|73793|73774|1932460
1619103600000|2021-04-22 15:00:00|74264|74237|73448|73434|74403|74402|73337|73328|1389955
1619107200000|2021-04-22 16:00:00|73463|73444|74350|74332|74388|74379|73343|73335|1142545
1619110800000|2021-04-22 17:00:00|74349|74333|72310|72281|74577|74566|72153|72137|2577826
1619114400000|2021-04-22 18:00:00|72318|72285|72412|72397|72833|72822|71815|71801|1590435
1619118000000|2021-04-22 19:00:00|72410|72396|71979|71967|72940|72932|71810|71805|1262876
1619121600000|2021-04-22 20:00:00|71978|71942|71800|71755|72000|71978|71728|71711|74820
1619125200000|2021-04-22 21:00:00|71650|71733|71700|71609|71800|71751|71344|71300|89775
1619128800000|2021-04-22 22:00:00|71699|71626|71875|71861|71895|71885|71699|71625|31607
1619132400000|2021-04-22 23:00:00|71861|71860|71850|71790|71889|71870|71707|71701|36164
1619164800000|2021-04-23 08:00:00|72049|71711|72469|72300|72803|72715|71253|71200|61525
1619168400000|2021-04-23 09:00:00|72459|72296|72350|72040|72480|72330|72050|72000|18839
1619172000000|2021-04-23 10:00:00|72300|72050|72349|72101|72480|72350|72096|72010|10455
1619175600000|2021-04-23 11:00:00|72231|72092|72250|72200|72349|72260|71835|71820|72059
1619179200000|2021-04-23 12:00:00|72240|72153|71950|71900|72386|72345|71883|71850|91154
1619182800000|2021-04-23 13:00:00|71921|71860|72915|72885|72990|72978|71553|71538|1693808
1619186400000|2021-04-23 14:00:00|72923|72902|72770|72745|73240|73218|72657|72653|1865001
1619190000000|2021-04-23 15:00:00|72769|72746|73420|73409|73744|73728|72769|72745|1416912
1619193600000|2021-04-23 16:00:00|73419|73407|73369|73361|73558|73553|73045|73031|938797
1619197200000|2021-04-23 17:00:00|73377|73362|73131|73115|73395|73380|73043|73031|448504
1619200800000|2021-04-23 18:00:00|73124|73106|72843|72825|73150|73140|72176|72166|1496047
1619204400000|2021-04-23 19:00:00|72854|72826|72940|72913|73124|73117|72571|72560|1603437
1619208000000|2021-04-23 20:00:00|72977|72808|72930|72916|73000|72964|72875|72801|59834
1619424000000|2021-04-26 08:00:00|73430|73381|72938|72615|73600|73500|72634|72584|67882
1619427600000|2021-04-26 09:00:00|72939|72710|73035|73010|73040|73035|72746|72615|22830
1619431200000|2021-04-26 10:00:00|73010|72951|73040|73011|73160|73140|72974|72900|20168
1619434800000|2021-04-26 11:00:00|73089|73016|73700|73650|73837|73821|73001|73000|215875
1619438400000|2021-04-26 12:00:00|73695|73627|73970|73912|73980|73963|73553|73520|182514
1619442000000|2021-04-26 13:00:00|73950|73925|73626|73603|74945|74911|73418|73402|1974871
1619445600000|2021-04-26 14:00:00|73641|73608|73695|73677|74080|74071|73269|73250|1900478
1619449200000|2021-04-26 15:00:00|73700|73678|73822|73806|74178|74170|73649|73636|1300933
1619452800000|2021-04-26 16:00:00|73823|73808|73858|73850|74088|74075|73622|73611|773807
1619456400000|2021-04-26 17:00:00|73857|73845|73543|73534|73944|73937|73508|73501|773456
1619460000000|2021-04-26 18:00:00|73548|73535|73676|73664|73832|73823|73526|73515|731696
1619463600000|2021-04-26 19:00:00|73680|73668|73800|73749|74060|74052|73350|73345|1676069
1619467200000|2021-04-26 20:00:00|73820|73772|72345|72285|74500|74457|71530|71512|2323835
1619470800000|2021-04-26 21:00:00|72333|72270|72588|72530|72700|72692|72035|72012|499550
1619474400000|2021-04-26 22:00:00|72597|72550|71890|71850|72700|72667|71890|71850|275127
1619478000000|2021-04-26 23:00:00|71892|71889|72000|71980|72250|72200|71890|71889|157744
1619510400000|2021-04-27 08:00:00|72303|71700|71872|71860|72327|72151|71700|71600|53375
1619514000000|2021-04-27 09:00:00|71865|71855|71828|71650|71872|71855|71430|71400|58021
1619517600000|2021-04-27 10:00:00|71825|71669|72200|72100|72300|72231|71760|71666|43423
1619521200000|2021-04-27 11:00:00|72174|72096|72430|72376|72490|72479|72060|72001|187298
1619524800000|2021-04-27 12:00:00|72419|72381|71893|71850|72599|72548|71884|71850|288842
1619528400000|2021-04-27 13:00:00|71889|71860|71039|70993|72410|72389|70726|70711|2708786
1619532000000|2021-04-27 14:00:00|71038|70987|70863|70856|71306|71299|70521|70510|2409639
1619535600000|2021-04-27 15:00:00|70874|70857|71371|71354|71797|71788|70587|70576|1819955
1619539200000|2021-04-27 16:00:00|71372|71355|71035|71012|71560|71544|71019|71009|976239
1619542800000|2021-04-27 17:00:00|71034|71015|70773|70755|71142|71131|70750|70739|591606
1619546400000|2021-04-27 18:00:00|70772|70756|70747|70734|71050|71042|70623|70615|841691
1619550000000|2021-04-27 19:00:00|70743|70730|70474|70461|70995|70986|70340|70335|1156030
1619553600000|2021-04-27 20:00:00|70494|70429|70394|70360|70549|70510|70210|70200|408749
1619557200000|2021-04-27 21:00:00|70390|70355|70375|70340|70425|70389|70295|70250|32822
1619560800000|2021-04-27 22:00:00|70380|70320|70245|70216|70431|70410|70225|70201|46696
1619564400000|2021-04-27 23:00:00|70240|70215|70200|70140|70300|70269|70095|70088|59888
1619596800000|2021-04-28 08:00:00|70037|69800|70000|69900|70384|70140|69635|69600|56634
1619600400000|2021-04-28 09:00:00|69979|69870|69550|69510|70022|69937|69520|69500|43387
1619604000000|2021-04-28 10:00:00|69544|69502|69686|69600|69740|69702|69510|69500|40307
1619607600000|2021-04-28 11:00:00|69638|69585|69400|69380|69874|69767|69161|69148|183629
1619611200000|2021-04-28 12:00:00|69391|69370|69530|69500|69600|69560|69264|69230|166536
1619614800000|2021-04-28 13:00:00|69550|69504|70435|70410|70458|70450|69371|69360|1873864
1619618400000|2021-04-28 14:00:00|70436|70417|70090|70073|70855|70845|69855|69833|1378199
1619622000000|2021-04-28 15:00:00|70087|70076|69850|69832|70180|70165|69610|69605|680355
1619625600000|2021-04-28 16:00:00|69845|69839|69885|69877|69917|69910|69421|69420|779774
1619629200000|2021-04-28 17:00:00|69888|69878|69790|69772|70270|70258|69734|69720|713656
1619632800000|2021-04-28 18:00:00|69791|69778|70089|70078|70282|70275|69501|69500|908358
1619636400000|2021-04-28 19:00:00|70094|70074|69470|69446|70132|70112|69409|69403|987696
1619640000000|2021-04-28 20:00:00|69472|69445|69428|69400|69542|69461|69211|69207|372833
1619643600000|2021-04-28 21:00:00|69430|69360|69320|69302|69549|69535|69299|69260|46986
1619647200000|2021-04-28 22:00:00|69330|69301|69340|69300|69350|69330|69305|69280|17253
1619650800000|2021-04-28 23:00:00|69346|69302|69450|69401|69450|69408|69225|69221|44175
1619683200000|2021-04-29 08:00:00|70096|69800|70414|70300|70450|70384|69921|69800|29401
1619686800000|2021-04-29 09:00:00|70390|70320|70250|70107|70414|70320|70099|70020|11840
1619690400000|2021-04-29 10:00:00|70241|70120|70200|70015|70399|70300|70100|70002|13943
1619694000000|2021-04-29 11:00:00|70190|70156|70050|70026|70244|70180|69822|69800|83039
1619697600000|2021-04-29 12:00:00|70070|70050|70100|70050|70250|70240|69911|69900|87461
1619701200000|2021-04-29 13:00:00|70155|70081|69489|69478|70230|70213|69296|69282|919663
1619704800000|2021-04-29 14:00:00|69479|69462|68390|68351|69673|69655|67845|67829|2058037
1619708400000|2021-04-29 15:00:00|68388|68375|67442|67425|68577|68568|67405|67400|1547769
1619712000000|2021-04-29 16:00:00|67438|67421|67199|67183|67493|67480|66861|66850|1396329
1619715600000|2021-04-29 17:00:00|67200|67187|67693|67680|67785|67777|66920|66908|920098
1619719200000|2021-04-29 18:00:00|67699|67681|68375|68356|68391|68387|67400|67388|913851
1619722800000|2021-04-29 19:00:00|68374|68357|67703|67700|68448|68445|67605|67600|1088309
1619726400000|2021-04-29 20:00:00|67704|67698|67600|67550|67755|67720|67300|67266|349001
1619730000000|2021-04-29 21:00:00|67630|67531|67495|67444|67630|67561|67459|67444|26401
1619733600000|2021-04-29 22:00:00|67500|67455|67277|67225|67500|67469|67200|67112|33555
1619737200000|2021-04-29 23:00:00|67260|67250|67100|67088|67440|67415|67100|67088|39828
1619769600000|2021-04-30 08:00:00|67356|67206|66963|66905|67488|67301|66722|66600|53298
1619773200000|2021-04-30 09:00:00|66955|66902|67150|67010|67320|67224|66928|66889|12656
1619776800000|2021-04-30 10:00:00|67136|67055|66700|66555|67160|67128|66400|66310|34800
1619780400000|2021-04-30 11:00:00|66774|66658|66673|66636|66954|66846|66459|66430|90597
1619784000000|2021-04-30 12:00:00|66669|66620|66500|66428|66673|66634|66359|66310|134721
1619787600000|2021-04-30 13:00:00|66470|66432|68257|68241|68320|68306|66390|66360|1483057
1619791200000|2021-04-30 14:00:00|68248|68220|69628|69615|69997|69995|68233|68210|3262745
1619794800000|2021-04-30 15:00:00|69632|69613|70363|70353|70500|70499|69273|69259|2470332
1619798400000|2021-04-30 16:00:00|70364|70355|70849|70835|70904|70895|70090|70082|1664803
1619802000000|2021-04-30 17:00:00|70857|70831|70600|70588|71550|71539|70302|70288|2236117
1619805600000|2021-04-30 18:00:00|70598|70586|70269|70252|70844|70834|70255|70250|1336516
1619809200000|2021-04-30 19:00:00|70273|70256|70990|70971|70990|70984|70050|70042|1983586
1619812800000|2021-04-30 20:00:00|70986|70970|71008|71005|71050|71030|70912|70880|151412
1620028800000|2021-05-03 08:00:00|70824|70800|70353|70250|70990|70855|70200|70101|33962
1620032400000|2021-05-03 09:00:00|70348|70268|70000|69978|70500|70400|69982|69910|29942
1620036000000|2021-05-03 10:00:00|69993|69966|70330|70200|70400|70379|69868|69834|27901
1620039600000|2021-05-03 11:00:00|70340|70287|70430|70420|70600|70504|70226|70164|115427
1620043200000|2021-05-03 12:00:00|70437|70401|70440|70402|70544|70529|70311|70275|107524
1620046800000|2021-05-03 13:00:00|70438|70406|69240|69212|70798|70780|68932|68922|1715552
1620050400000|2021-05-03 14:00:00|69208|69171|69195|69176|70367|70345|69063|69055|1924938
1620054000000|2021-05-03 15:00:00|69197|69183|68600|68579|69310|69289|68248|68241|1444630
1620057600000|2021-05-03 16:00:00|68599|68580|68545|68525|68960|68946|68373|68363|771347
1620061200000|2021-05-03 17:00:00|68546|68526|68210|68205|68825|68814|68057|68050|871251
1620064800000|2021-05-03 18:00:00|68211|68198|68218|68201|68523|68512|68151|68145|667886
1620068400000|2021-05-03 19:00:00|68223|68202|68493|68479|68944|68931|68131|68122|1156844
1620072000000|2021-05-03 20:00:00|68511|68459|68380|68355|68568|68459|68329|68300|38632
1620075600000|2021-05-03 21:00:00|68387|68360|68278|68242|68387|68362|68240|68206|33009
1620079200000|2021-05-03 22:00:00|68275|68241|68300|68240|68353|68340|68240|68220|12747
1620082800000|2021-05-03 23:00:00|68290|68241|68150|68130|68325|68300|68149|68123|35392
1620115200000|2021-05-04 08:00:00|68127|68109|68400|68200|68910|68864|68121|68010|34769
1620118800000|2021-05-04 09:00:00|68353|68204|68498|68400|68680|68626|68248|68150|8591
1620122400000|2021-05-04 10:00:00|68499|68467|68500|68260|68654|68591|68292|68200|7775
1620126000000|2021-05-04 11:00:00|68462|68231|67666|67635|68500|68400|67601|67550|128624
1620129600000|2021-05-04 12:00:00|67700|67650|67550|67502|67800|67727|67200|67195|211691
1620133200000|2021-05-04 13:00:00|67546|67501|66731|66699|68345|68319|66654|66633|1625076
1620136800000|2021-05-04 14:00:00|66728|66700|66568|66546|67460|67445|65882|65851|2163927
1620140400000|2021-05-04 15:00:00|66571|66551|66072|66058|66635|66621|65779|65767|1491341
1620144000000|2021-05-04 16:00:00|66065|66054|66254|66238|66685|66675|65991|65976|901375
1620147600000|2021-05-04 17:00:00|66251|66235|66304|66290|66888|66874|66126|66120|813085
1620151200000|2021-05-04 18:00:00|66306|66297|66704|66685|66900|66885|66092|66087|760443
1620154800000|2021-05-04 19:00:00|66700|66680|67418|67383|67418|67403|66353|66347|1158192
1620158400000|2021-05-04 20:00:00|67414|67371|67393|67360|67581|67550|67276|67237|522105
1620162000000|2021-05-04 21:00:00|67400|67367|67380|67360|67419|67400|67368|67355|16413
1620165600000|2021-05-04 22:00:00|67400|67355|67773|67700|67850|67800|67360|67350|70648
1620169200000|2021-05-04 23:00:00|67740|67688|67530|67500|67740|67730|67510|67450|41436
1620201600000|2021-05-05 08:00:00|67901|67730|67890|67820|68200|68074|67772|67664|27610
1620205200000|2021-05-05 09:00:00|67950|67825|67832|67659|67950|67832|67671|67600|14003
1620208800000|2021-05-05 10:00:00|67809|67656|67700|67611|67890|67840|67501|67410|20941
1620212400000|2021-05-05 11:00:00|67785|67651|68310|68205|68475|68400|67774|67606|119833
1620216000000|2021-05-05 12:00:00|68309|68250|68050|67915|68396|68350|67920|67900|126821
1620219600000|2021-05-05 13:00:00|68068|67922|67623|67602|68530|68517|67346|67329|1517785
1620223200000|2021-05-05 14:00:00|67647|67613|67697|67683|67958|67945|66771|66755|1694382
1620226800000|2021-05-05 15:00:00|67711|67670|67858|67842|68207|68198|67519|67501|760061
1620230400000|2021-05-05 16:00:00|67873|67848|67003|66996|67985|67970|66969|66960|636904
1620234000000|2021-05-05 17:00:00|67005|66997|67325|67311|67550|67537|66867|66853|540912
1620237600000|2021-05-05 18:00:00|67328|67315|67163|67143|67439|67431|67014|67002|529778
1620241200000|2021-05-05 19:00:00|67160|67144|67133|67128|67330|67320|66744|66726|1083166
1620244800000|2021-05-05 20:00:00|67159|67098|67000|66956|67180|67108|66911|66900|39225
1620248400000|2021-05-05 21:00:00|66995|66955|66890|66825|66995|66955|66830|66823|18084
1620252000000|2021-05-05 22:00:00|66920|66826|66821|66811|67000|66970|66821|66811|16635
1620255600000|2021-05-05 23:00:00|66815|66810|66660|66651|66900|66860|66660|66650|46835
1620288000000|2021-05-06 08:00:00|67652|67300|66886|66710|67652|67300|66760|66700|18977
1620291600000|2021-05-06 09:00:00|66899|66756|66789|66600|66899|66766|66300|66200|23028
1620295200000|2021-05-06 10:00:00|66773|66660|68485|68422|69100|69003|66679|66500|180741
1620298800000|2021-05-06 11:00:00|68472|68421|67797|67725|68485|68421|67540|67501|190694
1620302400000|2021-05-06 12:00:00|67800|67755|67735|67650|68078|68020|67511|67490|131642
1620306000000|2021-05-06 13:00:00|67770|67651|66827|66801|68248|68247|66780|66760|1277787
1620309600000|2021-05-06 14:00:00|66824|66810|65984|65966|66995|66984|65630|65610|2104059
1620313200000|2021-05-06 15:00:00|65988|65964|66339|66314|66686|66671|65006|65000|1868304
1620316800000|2021-05-06 16:00:00|66334|66301|66696|66657|66977|66972|66134|66120|879889
1620320400000|2021-05-06 17:00:00|66678|66655|65834|65821|66886|66866|65729|65720|651077
1620324000000|2021-05-06 18:00:00|65830|65822|65472|65456|66150|66143|65281|65272|942217
1620327600000|2021-05-06 19:00:00|65471|65462|66370|66354|66450|66419|65334|65325|1169086
1620331200000|2021-05-06 20:00:00|66393|66339|66350|66320|66448|66369|66256|66212|62952
1620334800000|2021-05-06 21:00:00|66360|66350|66590|66547|66590|66547|66360|66350|24583
1620338400000|2021-05-06 22:00:00|66584|66561|66540|66500|66700|66680|66470|66400|32975
1620342000000|2021-05-06 23:00:00|66550|66480|66500|66450|66550|66545|66410|66400|27954
1620374400000|2021-05-07 08:00:00|66704|66500|66700|66600|66800|66705|66324|66120|13699
1620378000000|2021-05-07 09:00:00|66680|66639|66700|66600|66796|66700|66526|66350|9109
1620381600000|2021-05-07 10:00:00|66770|66602|66800|66633|66946|66889|66686|66600|10541
1620385200000|2021-05-07 11:00:00|66849|66750|66000|65935|66887|66750|65791|65643|143968
1620388800000|2021-05-07 12:00:00|65995|65930|66998|66961|67499|67475|65630|65520|393043
1620392400000|2021-05-07 13:00:00|66975|66960|66950|66913|67324|67308|66054|66020|1292516
1620396000000|2021-05-07 14:00:00|66955|66919|67995|67980|68352|68341|66769|66747|1809470
1620399600000|2021-05-07 15:00:00|67994|67979|67545|67528|68214|68200|67458|67450|906377
1620403200000|2021-05-07 16:00:00|67549|67529|67389|67381|67560|67535|66989|66980|847886
1620406800000|2021-05-07 17:00:00|67394|67382|66591|66572|67450|67439|66580|66572|718288
1620410400000|2021-05-07 18:00:00|66588|66575|67110|67103|67184|67180|66417|66405|974978
1620414000000|2021-05-07 19:00:00|67123|67104|67216|67214|67449|67443|66916|66900|1376239
1620417600000|2021-05-07 20:00:00|67237|67115|67249|67234|67275|67250|67070|67040|156182
1620633600000|2021-05-10 08:00:00|66908|66900|66665|66500|67400|66900|66400|66345|29562
1620637200000|2021-05-10 09:00:00|66614|66472|66600|66502|66666|66644|66500|66450|7285
1620640800000|2021-05-10 10:00:00|66570|66508|66816|66600|66896|66801|66556|66500|8817
1620644400000|2021-05-10 11:00:00|66780|66679|66775|66651|67000|66967|66579|66546|88190
1620648000000|2021-05-10 12:00:00|66780|66666|66675|66600|66900|66865|66558|66527|67756
1620651600000|2021-05-10 13:00:00|66700|66601|64991|64970|66700|66650|64668|64654|1463494
1620655200000|2021-05-10 14:00:00|64999|64971|64548|64525|65480|65475|64366|64353|1885515
1620658800000|2021-05-10 15:00:00|64547|64531|64567|64545|64639|64632|64058|64052|1289748
1620662400000|2021-05-10 16:00:00|64574|64552|63918|63907|64848|64832|63902|63893|998275
1620666000000|2021-05-10 17:00:00|63908|63901|63848|63834|64119|64114|63517|63505|1128180
1620669600000|2021-05-10 18:00:00|63850|63841|63543|63518|63900|63892|63247|63225|1165711
1620673200000|2021-05-10 19:00:00|63536|63517|62905|62904|63708|63699|62771|62761|1746825
1620676800000|2021-05-10 20:00:00|62907|62900|62630|62580|63000|62931|62574|62555|150459
1620680400000|2021-05-10 21:00:00|62619|62585|62435|62400|62619|62585|62300|62242|92652
1620684000000|2021-05-10 22:00:00|62439|62441|62348|62311|62499|62466|62285|62270|45847
1620687600000|2021-05-10 23:00:00|62360|62348|62011|62010|62475|62450|62011|62010|92565
1620720000000|2021-05-11 08:00:00|61878|61555|60600|60314|61878|62000|60165|60150|238177
1620723600000|2021-05-11 09:00:00|60550|60364|60605|60532|60760|60740|60400|60364|76613
1620727200000|2021-05-11 10:00:00|60648|60533|60548|60452|60680|60637|60422|60374|51417
1620730800000|2021-05-11 11:00:00|60550|60500|58585|58501|60700|60650|58250|58227|1082243
1620734400000|2021-05-11 12:00:00|58564|58539|58289|58210|59000|58975|57807|57780|907357
1620738000000|2021-05-11 13:00:00|58270|58219|62535|62511|62535|62522|58074|58029|3705972
1620741600000|2021-05-11 14:00:00|62550|62514|60836|60810|62560|62544|60046|60026|3404053
1620745200000|2021-05-11 15:00:00|60823|60803|61490|61469|61842|61822|60232|60226|2032148
1620748800000|2021-05-11 16:00:00|61491|61466|61145|61128|62188|62170|60944|60924|1416786
1620752400000|2021-05-11 17:00:00|61144|61130|61963|61934|62500|62493|61046|61029|1393165
1620756000000|2021-05-11 18:00:00|61962|61940|61889|61865|62355|62329|61573|61550|1200879
1620759600000|2021-05-11 19:00:00|61879|61860|61717|61703|62714|62699|61604|61588|1783858
1620763200000|2021-05-11 20:00:00|61770|61690|61520|61422|61790|61750|61334|61300|107112
1620766800000|2021-05-11 21:00:00|61519|61500|61575|61540|61650|61640|61518|61421|26465
1620770400000|2021-05-11 22:00:00|61560|61541|61720|61690|61720|61708|61560|61540|17534
1620774000000|2021-05-11 23:00:00|61716|61666|61575|61543|61716|61670|61500|61421|41128
1620806400000|2021-05-12 08:00:00|62000|61827|61199|61050|62000|61958|61033|61000|34100
1620810000000|2021-05-12 09:00:00|61200|61051|61340|61210|61900|61750|61200|61050|15454
1620813600000|2021-05-12 10:00:00|61400|61221|61400|61231|61730|61700|61184|61100|21713
1620817200000|2021-05-12 11:00:00|61497|61245|61400|61335|61497|61431|61150|61100|51032
1620820800000|2021-05-12 12:00:00|61383|61348|60250|60201|61487|61425|59900|59866|395676
1620824400000|2021-05-12 13:00:00|60284|60200|61567|61540|62050|62020|60168|60121|1927258
1620828000000|2021-05-12 14:00:00|61559|61513|60178|60156|61577|61542|59912|59900|1870993
1620831600000|2021-05-12 15:00:00|60174|60146|59783|59766|60823|60803|59623|59609|1366269
1620835200000|2021-05-12 16:00:00|59779|59761|60299|60273|60423|60402|59232|59201|1305040
1620838800000|2021-05-12 17:00:00|60294|60265|60267|60241|60685|60667|60095|60079|890334
1620842400000|2021-05-12 18:00:00|60266|60223|59790|59771|60317|60290|59787|59770|896093
1620846000000|2021-05-12 19:00:00|59796|59770|59000|58980|59880|59855|58684|58676|2061515
1620849600000|2021-05-12 20:00:00|59030|58989|58559|58525|59100|59090|58300|58268|281468
1620853200000|2021-05-12 21:00:00|58550|58527|58700|58670|58800|58770|58550|58500|59913
1620856800000|2021-05-12 22:00:00|58740|58675|58350|58320|58850|58760|58035|58000|156186
1620860400000|2021-05-12 23:00:00|58349|58346|58300|58250|58560|58540|58240|58201|78220
1620892800000|2021-05-13 08:00:00|58104|58100|57633|57500|58200|58103|57160|57100|116165
1620896400000|2021-05-13 09:00:00|57597|57478|58381|58040|58590|58550|57587|57478|56123
1620900000000|2021-05-13 10:00:00|58300|58102|58300|58252|58500|58381|57870|57833|37623
1620903600000|2021-05-13 11:00:00|58291|58251|59550|59510|60250|60207|58000|57925|461445
1620907200000|2021-05-13 12:00:00|59589|59521|59984|59922|60420|60385|59456|59436|333304
1620910800000|2021-05-13 13:00:00|60000|59931|59760|59727|60650|60633|58768|58746|1984831
1620914400000|2021-05-13 14:00:00|59761|59737|58892|58872|60233|60206|58459|58444|2489787
1620918000000|2021-05-13 15:00:00|58920|58878|56974|56949|58936|58913|56804|56797|2844430
1620921600000|2021-05-13 16:00:00|56975|56951|57101|57080|57989|57970|56898|56880|1515088
1620925200000|2021-05-13 17:00:00|57102|57082|56398|56372|57470|57447|55987|55974|1988584
1620928800000|2021-05-13 18:00:00|56409|56376|57106|57092|57712|57700|56380|56360|1729545
1620932400000|2021-05-13 19:00:00|57113|57095|57160|57140|57515|57498|56550|56539|1622040
1620936000000|2021-05-13 20:00:00|57194|57159|56975|56925|57221|57190|56789|56750|99008
1620939600000|2021-05-13 21:00:00|56990|56941|57475|57415|57495|57441|56950|56941|45228
1620943200000|2021-05-13 22:00:00|57471|57445|57400|57300|57560|57500|57289|57200|31320
1620946800000|2021-05-13 23:00:00|57399|57305|57400|57355|57500|57485|57194|57100|50885
1620979200000|2021-05-14 08:00:00|58499|57904|58490|58422|58910|58724|57904|57800|66162
1620982800000|2021-05-14 09:00:00|58489|58318|58934|58800|58977|58900|58460|58302|41452
1620986400000|2021-05-14 10:00:00|58933|58762|58700|58620|58990|58957|58622|58500|37270
1620990000000|2021-05-14 11:00:00|58790|58600|58769|58750|58940|58938|58578|58500|158440
1620993600000|2021-05-14 12:00:00|58800|58711|58525|58500|58975|58931|58356|58301|214563
1620997200000|2021-05-14 13:00:00|58524|58451|57552|57508|58798|58775|57056|57040|1561938
1621000800000|2021-05-14 14:00:00|57551|57504|58770|58744|59287|59263|57225|57215|2598013
1621004400000|2021-05-14 15:00:00|58780|58753|58296|58279|58950|58940|57864|57850|1622668
1621008000000|2021-05-14 16:00:00|58292|58276|58175|58154|58688|58684|58050|58037|918370
1621011600000|2021-05-14 17:00:00|58174|58155|57808|57785|58188|58171|57557|57550|894923
1621015200000|2021-05-14 18:00:00|57792|57787|58815|58798|58960|58940|57685|57681|1268661
1621018800000|2021-05-14 19:00:00|58817|58803|58972|58953|59149|59125|58533|58520|1836233
1621022400000|2021-05-14 20:00:00|58973|58929|58994|58950|59027|59018|58940|58850|116140
1621238400000|2021-05-17 08:00:00|59000|58974|58600|58450|59473|59040|57840|57800|95044
1621242000000|2021-05-17 09:00:00|58525|58420|58298|58200|58527|58500|58191|58085|22853
1621245600000|2021-05-17 10:00:00|58285|58210|58044|57976|58398|58247|57836|57777|45671
1621249200000|2021-05-17 11:00:00|58068|57982|57850|57822|58400|58308|57850|57822|175905
1621252800000|2021-05-17 12:00:00|57844|57810|57800|57752|57979|57920|57666|57626|153705
1621256400000|2021-05-17 13:00:00|57793|57751|58197|58174|58974|58954|57362|57330|1847741
1621260000000|2021-05-17 14:00:00|58180|58156|57889|57864|58420|58400|57637|57621|1687822
1621263600000|2021-05-17 15:00:00|57892|57869|57453|57434|58087|58076|57399|57388|1286284
1621267200000|2021-05-17 16:00:00|57447|57432|57273|57256|57680|57659|57241|57232|1012641
1621270800000|2021-05-17 17:00:00|57266|57251|56481|56468|57378|57368|56346|56333|1521258
1621274400000|2021-05-17 18:00:00|56474|56460|56690|56670|56873|56857|56129|56120|1407225
1621278000000|2021-05-17 19:00:00|56695|56676|57683|57666|57691|57685|56469|56454|1633395
1621281600000|2021-05-17 20:00:00|57680|57644|57399|57350|57680|57674|57175|57122|143367
1621285200000|2021-05-17 21:00:00|57400|57365|57180|57106|57485|57425|57000|57000|57064
1621288800000|2021-05-17 22:00:00|57200|57125|57160|57050|57300|57212|57024|57001|33938
1621292400000|2021-05-17 23:00:00|57140|57100|57195|57144|57300|57250|57000|56925|52618
1621324800000|2021-05-18 08:00:00|57916|57688|57950|57870|58200|58080|57667|57555|43201
1621328400000|2021-05-18 09:00:00|57925|57887|57850|57820|57950|57900|57818|57718|10746
1621332000000|2021-05-18 10:00:00|57830|57834|57400|57350|57900|57848|57200|57160|38780
1621335600000|2021-05-18 11:00:00|57413|57351|57100|57075|57500|57425|56988|56901|134287
1621339200000|2021-05-18 12:00:00|57085|57050|57044|57013|57085|57050|56777|56755|205705
1621342800000|2021-05-18 13:00:00|57074|57031|57242|57210|57683|57667|56336|56327|1852013
1621346400000|2021-05-18 14:00:00|57239|57224|58768|58747|59040|59020|57043|57020|2768251
1621350000000|2021-05-18 15:00:00|58755|58740|58786|58764|59631|59618|58368|58354|2075358
1621353600000|2021-05-18 16:00:00|58778|58762|58464|58448|58874|58859|58335|58322|1495766
1621357200000|2021-05-18 17:00:00|58469|58440|58544|58520|59220|59200|58213|58201|1151475
1621360800000|2021-05-18 18:00:00|58533|58526|57838|57822|58669|58662|57604|57600|1540570
1621364400000|2021-05-18 19:00:00|57835|57823|57788|57769|58500|58485|57726|57683|1672332
1621368000000|2021-05-18 20:00:00|57787|57780|57572|57510|57850|57820|57518|57500|352980
1621371600000|2021-05-18 21:00:00|57574|57520|57500|57465|57670|57580|57450|57432|35492
1621375200000|2021-05-18 22:00:00|57493|57452|57250|57152|57689|57660|57089|57033|77615
1621378800000|2021-05-18 23:00:00|57266|57166|57100|57060|57400|57366|57100|57060|80384
1621411200000|2021-05-19 08:00:00|56631|56630|56420|56380|56900|56760|56329|56300|102968
1621414800000|2021-05-19 09:00:00|56450|56402|56418|56391|56789|56785|56360|56350|33793
1621418400000|2021-05-19 10:00:00|56400|56401|56500|56402|56675|56604|56300|56260|42036
1621422000000|2021-05-19 11:00:00|56544|56468|55980|55965|56789|56770|55883|55838|325446
1621425600000|2021-05-19 12:00:00|55988|55972|55790|55718|56258|56222|55643|55625|428368
1621429200000|2021-05-19 13:00:00|55784|55740|55122|55084|55930|55912|54503|54500|3366924
1621432800000|2021-05-19 14:00:00|55112|55073|55486|55455|56172|56164|54700|54694|3055532
1621436400000|2021-05-19 15:00:00|55480|55451|55534|55517|55838|55823|55117|55100|1720284
1621440000000|2021-05-19 16:00:00|55526|55515|55665|55633|56260|56236|55347|55332|1270209
1621443600000|2021-05-19 17:00:00|55664|55642|56037|56019|56626|56613|55663|55641|1133265
1621447200000|2021-05-19 18:00:00|56042|56008|55879|55852|56477|56461|55630|55613|1594947
1621450800000|2021-05-19 19:00:00|55891|55862|56356|56329|56360|56342|55703|55689|1413998
1621454400000|2021-05-19 20:00:00|56360|56316|56325|56300|56360|56323|56270|56250|410573
1621458000000|2021-05-19 21:00:00|56327|56302|56369|56330|56667|56620|56319|56300|65628
1621461600000|2021-05-19 22:00:00|56370|56331|56089|56020|56420|56401|56027|56005|37683
1621465200000|2021-05-19 23:00:00|56075|56010|55850|55825|56100|56075|55740|55711|53154
1621497600000|2021-05-20 08:00:00|57394|55826|56370|56267|57394|56920|56050|55826|72589
1621501200000|2021-05-20 09:00:00|56369|56269|56310|56226|56400|56381|55996|55900|26514
1621504800000|2021-05-20 10:00:00|56300|56225|56499|56381|56600|56575|56200|56101|16191
1621508400000|2021-05-20 11:00:00|56487|56380|57090|57080|57251|57198|56420|56370|249393
1621512000000|2021-05-20 12:00:00|57099|57084|57300|57251|57488|57464|57099|57050|180422
1621515600000|2021-05-20 13:00:00|57310|57261|58020|57982|58050|58040|57110|57101|1780793
1621519200000|2021-05-20 14:00:00|58029|57989|57956|57933|58475|58450|57842|57835|2090774
1621522800000|2021-05-20 15:00:00|57957|57949|58052|58042|58249|58241|57723|57713|1355414
1621526400000|2021-05-20 16:00:00|58057|58046|57684|57671|58062|58052|57480|57467|1357019
1621530000000|2021-05-20 17:00:00|57674|57667|57991|57973|58228|58225|57577|57564|1139688
1621533600000|2021-05-20 18:00:00|57995|57974|58302|58277|58383|58373|57938|57925|926147
1621537200000|2021-05-20 19:00:00|58307|58281|58668|58649|58886|58876|58192|58178|1797432
1621540800000|2021-05-20 20:00:00|58670|58600|58700|58650|58746|58720|58518|58501|517759
1621544400000|2021-05-20 21:00:00|58699|58652|58501|58431|58750|58715|58501|58430|46542
1621548000000|2021-05-20 22:00:00|58500|58415|58600|58563|58660|58601|58499|58415|17961
1621551600000|2021-05-20 23:00:00|58650|58565|58920|58895|58920|58895|58590|58563|36950
1621584000000|2021-05-21 08:00:00|59325|59030|59900|59876|59900|59880|59031|58691|68416
1621587600000|2021-05-21 09:00:00|59950|59880|60100|60010|60491|60470|59831|59700|83267
1621591200000|2021-05-21 10:00:00|60080|60040|59750|59630|60200|60129|59600|59529|55472
1621594800000|2021-05-21 11:00:00|59850|59649|59818|59794|60090|60035|59625|59600|200939
1621598400000|2021-05-21 12:00:00|59820|59802|59545|59502|59900|59851|59528|59500|149183
1621602000000|2021-05-21 13:00:00|59538|59505|59300|59281|59750|59733|58528|58518|1850815
1621605600000|2021-05-21 14:00:00|59303|59282|58675|58655|59499|59480|58365|58364|1933041
1621609200000|2021-05-21 15:00:00|58677|58660|58303|58291|58858|58850|58240|58230|974170
1621612800000|2021-05-21 16:00:00|58296|58290|58671|58657|58858|58852|58231|58221|986595
1621616400000|2021-05-21 17:00:00|58677|58662|58841|58835|58846|58840|58436|58426|620010
1621620000000|2021-05-21 18:00:00|58845|58837|58772|58755|58995|58990|58613|58602|757388
1621623600000|2021-05-21 19:00:00|58779|58758|58100|58088|58794|58784|58002|58000|1423860
1621627200000|2021-05-21 20:00:00|58092|58050|58030|58000|58150|58106|57975|57950|113207
1621843200000|2021-05-24 08:00:00|59105|58510|58300|58215|59105|58700|58100|57859|22392
1621846800000|2021-05-24 09:00:00|58275|58150|58400|58270|58448|58411|58231|58150|10626
1621850400000|2021-05-24 10:00:00|58410|58341|58250|58180|58700|58609|58133|58120|19600
1621854000000|2021-05-24 11:00:00|58200|58190|58350|58292|58550|58530|58200|58180|83298
1621857600000|2021-05-24 12:00:00|58346|58256|58380|58376|58600|58580|58300|58256|72957
1621861200000|2021-05-24 13:00:00|58400|58351|58700|58675|58799|58785|57385|57360|1458466
1621864800000|2021-05-24 14:00:00|58702|58691|59517|59503|59941|59936|58649|58636|2473077
1621868400000|2021-05-24 15:00:00|59523|59504|59914|59901|60123|60104|59440|59435|1925501
1621872000000|2021-05-24 16:00:00|59920|59909|59899|59884|60098|60082|59669|59651|985912
1621875600000|2021-05-24 17:00:00|59900|59890|60468|60449|60665|60657|59897|59882|1373177
1621879200000|2021-05-24 18:00:00|60467|60455|61096|61076|61280|61279|60451|60439|1498511
1621882800000|2021-05-24 19:00:00|61092|61075|60688|60660|61448|61438|60627|60618|1882003
1621886400000|2021-05-24 20:00:00|60687|60672|60750|60700|60800|60770|60540|60508|136827
1621890000000|2021-05-24 21:00:00|60730|60701|60470|60437|60747|60730|60379|60340|58040
1621893600000|2021-05-24 22:00:00|60489|60450|60794|60750|60794|60750|60478|60440|35225
1621897200000|2021-05-24 23:00:00|60793|60751|60750|60720|60825|60801|60669|60610|37023
1621929600000|2021-05-25 08:00:00|61176|61087|61200|61160|61445|61346|61020|60800|29733
1621933200000|2021-05-25 09:00:00|61195|61150|61130|61090|61245|61204|61110|61003|12887
1621936800000|2021-05-25 10:00:00|61136|61101|60797|60700|61150|61109|60700|60612|26915
1621940400000|2021-05-25 11:00:00|60800|60750|61087|61000|61160|61150|60800|60750|107997
1621944000000|2021-05-25 12:00:00|61082|61001|61000|60955|61210|61188|60975|60950|98605
1621947600000|2021-05-25 13:00:00|60996|60950|60411|60389|61400|61382|60371|60350|2056936
1621951200000|2021-05-25 14:00:00|60408|60395|60320|60303|60678|60668|59941|59920|2496962
1621954800000|2021-05-25 15:00:00|60313|60302|60020|60003|60350|60338|59580|59569|1840718
1621958400000|2021-05-25 16:00:00|60021|60004|60056|60043|60172|60157|59823|59811|1075557
1621962000000|2021-05-25 17:00:00|60055|60041|60351|60341|60452|60446|59849|59844|1087185
1621965600000|2021-05-25 18:00:00|60366|60347|60216|60195|60399|60389|60063|60043|812409
1621969200000|2021-05-25 19:00:00|60214|60196|60484|60470|60514|60499|59943|59930|1216643
1621972800000|2021-05-25 20:00:00|60477|60451|60495|60470|60499|60489|60373|60350|45955
1621976400000|2021-05-25 21:00:00|60490|60469|60634|60575|60668|60650|60475|60469|29633
1621980000000|2021-05-25 22:00:00|60600|60600|60720|60658|60720|60700|60600|60580|28709
1621983600000|2021-05-25 23:00:00|60719|60660|60735|60728|60770|60730|60688|60650|32687
1622016000000|2021-05-26 08:00:00|60875|60725|60699|60681|61000|60900|60693|60510|15383
1622019600000|2021-05-26 09:00:00|60696|60680|60767|60735|60849|60810|60696|60600|6110
1622023200000|2021-05-26 10:00:00|60755|60740|60870|60830|61000|60952|60751|60740|14829
1622026800000|2021-05-26 11:00:00|60869|60840|60945|60909|61000|60998|60820|60763|55551
1622030400000|2021-05-26 12:00:00|60938|60916|60785|60740|60990|60960|60725|60700|77088
1622034000000|2021-05-26 13:00:00|60778|60745|60456|60426|60896|60879|60238|60228|1088033
1622037600000|2021-05-26 14:00:00|60474|60427|61804|61781|61864|61849|60162|60150|2664615
1622041200000|2021-05-26 15:00:00|61805|61788|62324|62311|62470|62457|61544|61530|2040286
1622044800000|2021-05-26 16:00:00|62321|62314|61847|61842|62386|62374|61829|61810|1371192
1622048400000|2021-05-26 17:00:00|61850|61838|62147|62129|62342|62329|61850|61838|896501
1622052000000|2021-05-26 18:00:00|62138|62130|62444|62434|62620|62609|62136|62120|1150735
1622055600000|2021-05-26 19:00:00|62445|62437|61919|61913|62458|62447|61706|61698|1387735
1622059200000|2021-05-26 20:00:00|61938|61914|62000|61978|62000|61999|61901|61867|557722
1622062800000|2021-05-26 21:00:00|61999|61985|61985|61950|62150|62120|61930|61900|33623
1622066400000|2021-05-26 22:00:00|61973|61960|61980|61960|62044|62017|61970|61923|13586
1622070000000|2021-05-26 23:00:00|61978|61958|61901|61900|62000|61980|61901|61900|32356
1622102400000|2021-05-27 08:00:00|61586|61440|61450|61405|61900|61869|61350|61300|20629
1622106000000|2021-05-27 09:00:00|61534|61360|61500|61475|61593|61548|61424|61359|7902
1622109600000|2021-05-27 10:00:00|61495|61461|61654|61594|61654|61594|61438|61400|6650
1622113200000|2021-05-27 11:00:00|61630|61596|62295|62254|62295|62260|61600|61500|70610
1622116800000|2021-05-27 12:00:00|62294|62283|62228|62200|62376|62350|61900|61820|154689
1622120400000|2021-05-27 13:00:00|62231|62208|62629|62600|62772|62750|61648|61620|1774280
1622124000000|2021-05-27 14:00:00|62623|62601|62120|62105|62875|62868|62064|62040|1980990
1622127600000|2021-05-27 15:00:00|62119|62101|61961|61947|62449|62436|61812|61801|1080248
1622131200000|2021-05-27 16:00:00|61968|61948|62245|62232|62280|62271|61781|61771|964949
1622134800000|2021-05-27 17:00:00|62243|62231|61996|61983|62336|62325|61899|61890|642657
1622138400000|2021-05-27 18:00:00|61991|61985|61946|61933|62063|62053|61723|61716|790903
1622142000000|2021-05-27 19:00:00|61945|61934|63113|63094|63114|63113|61761|61755|1999985
1622145600000|2021-05-27 20:00:00|63109|63103|62749|62705|63173|63109|62630|62600|2010105
1622149200000|2021-05-27 21:00:00|62748|62706|62860|62840|62935|62925|62730|62705|45871
1622152800000|2021-05-27 22:00:00|62872|62830|62858|62825|62943|62932|62810|62804|18324
1622156400000|2021-05-27 23:00:00|62857|62826|62923|62902|62972|62960|62857|62826|32857
1622188800000|2021-05-28 08:00:00|63000|62769|62792|62760|63019|62930|62700|62500|13380
1622192400000|2021-05-28 09:00:00|62845|62753|62900|62837|62930|62900|62740|62710|8559
1622196000000|2021-05-28 10:00:00|62850|62800|62800|62550|62918|62891|62397|62300|22354
1622199600000|2021-05-28 11:00:00|62775|62520|62894|62800|62987|62950|62740|62520|92221
1622203200000|2021-05-28 12:00:00|62890|62837|62800|62792|62890|62838|62675|62650|106892
1622206800000|2021-05-28 13:00:00|62791|62751|62870|62850|63488|63486|62760|62751|1263255
1622210400000|2021-05-28 14:00:00|62882|62853|62408|62390|63174|63161|62252|62233|1624436
1622214000000|2021-05-28 15:00:00|62406|62392|62436|62429|62765|62754|62376|62368|826304
1622217600000|2021-05-28 16:00:00|62435|62425|62980|62967|63061|63052|62430|62423|951042
1622221200000|2021-05-28 17:00:00|62981|62972|63009|62993|63300|63294|62853|62843|840768
1622224800000|2021-05-28 18:00:00|63014|62999|63531|63520|63560|63553|62967|62958|1024295
1622228400000|2021-05-28 19:00:00|63533|63518|62584|62559|63556|63547|62421|62406|1463584
1622232000000|2021-05-28 20:00:00|62522|62547|62500|62480|62600|62547|62457|62450|542420
1622534400000|2021-06-01 08:00:00|62868|62619|62944|62865|63088|63038|62600|62450|27210
1622538000000|2021-06-01 09:00:00|62950|62890|63140|63061|63350|63233|62900|62865|23399
1622541600000|2021-06-01 10:00:00|63135|63116|63114|63070|63140|63116|63035|63000|8383
1622545200000|2021-06-01 11:00:00|63100|63047|62986|62951|63100|63055|62870|62825|88453
1622548800000|2021-06-01 12:00:00|62990|62966|62745|62720|62990|62970|62675|62617|75329
1622552400000|2021-06-01 13:00:00|62732|62721|63087|63071|63383|63361|62457|62438|1299689
1622556000000|2021-06-01 14:00:00|63080|63072|62464|62437|63231|63218|62315|62302|1395695
1622559600000|2021-06-01 15:00:00|62457|62435|62555|62537|62652|62643|62232|62222|780432
1622563200000|2021-06-01 16:00:00|62553|62539|62692|62679|62820|62812|62418|62405|613673
1622566800000|2021-06-01 17:00:00|62691|62682|62513|62501|62717|62701|62422|62411|477932
1622570400000|2021-06-01 18:00:00|62512|62505|62536|62526|62687|62675|62444|62438|506586
1622574000000|2021-06-01 19:00:00|62534|62525|62403|62391|62600|62592|62062|62055|1066934
1622577600000|2021-06-01 20:00:00|62410|62352|62240|62222|62430|62395|62223|62222|32889
1622581200000|2021-06-01 21:00:00|62255|62223|62300|62270|62390|62375|62170|62150|33175
1622584800000|2021-06-01 22:00:00|62240|62250|62179|62120|62300|62250|62131|62101|23947
1622588400000|2021-06-01 23:00:00|62178|62112|62170|62150|62200|62180|62128|62110|21516
1622620800000|2021-06-02 08:00:00|62340|61843|62050|62003|62340|62200|62050|61843|11082
1622624400000|2021-06-02 09:00:00|62074|62005|62082|61915|62146|62075|61978|61880|10249
1622628000000|2021-06-02 10:00:00|62054|61920|62082|62000|62082|62015|61778|61700|15988
1622631600000|2021-06-02 11:00:00|62050|62010|62192|62160|62371|62250|62050|62000|30909
1622635200000|2021-06-02 12:00:00|62186|62150|62179|62120|62250|62211|62104|62080|42718
1622638800000|2021-06-02 13:00:00|62178|62135|61514|61506|62339|62312|61415|61405|1004673
1622642400000|2021-06-02 14:00:00|61510|61501|60495|60483|61595|61588|60440|60426|1759558
1622646000000|2021-06-02 15:00:00|60486|60473|60565|60552|60855|60848|60413|60411|1121458
1622649600000|2021-06-02 16:00:00|60569|60551|60433|60422|60670|60664|60017|60012|1188137
1622653200000|2021-06-02 17:00:00|60428|60417|60017|60002|60499|60485|59920|59908|804536
1622656800000|2021-06-02 18:00:00|60016|60000|60540|60531|60566|60560|59947|59937|746985
1622660400000|2021-06-02 19:00:00|60539|60532|60513|60500|60653|60648|60270|60259|918494
1622664000000|2021-06-02 20:00:00|60515|60400|60365|60210|60530|60488|60288|60210|52140
1622667600000|2021-06-02 21:00:00|60300|60223|60480|60460|60480|60460|60275|60210|18872
1622671200000|2021-06-02 22:00:00|60475|60440|60275|60251|60480|60440|60249|60202|23604
1622674800000|2021-06-02 23:00:00|60274|60250|60240|60232|60290|60265|60205|60200|39581
1622707200000|2021-06-03 08:00:00|66000|60460|59660|59611|66000|60460|59371|59300|46546
1622710800000|2021-06-03 09:00:00|59651|59600|59651|59550|59700|59644|59434|59400|24553
1622714400000|2021-06-03 10:00:00|59560|59460|59120|58951|59651|59520|58904|58871|49257
1622718000000|2021-06-03 11:00:00|59160|59076|59250|59075|59389|59350|59001|58961|231002
1622721600000|2021-06-03 12:00:00|59229|59076|59450|59380|59541|59504|59045|59020|160675
1622725200000|2021-06-03 13:00:00|59480|59385|60000|59981|60400|60373|59221|59210|1716112
1622728800000|2021-06-03 14:00:00|59999|59977|60457|60449|60457|60449|59459|59438|1551869
1622732400000|2021-06-03 15:00:00|60453|60436|59874|59853|60458|60448|59764|59750|751068
1622736000000|2021-06-03 16:00:00|59878|59856|60324|60314|60325|60318|59831|59821|566939
1622739600000|2021-06-03 17:00:00|60320|60310|58178|58150|60345|60337|58003|58000|1703185
1622743200000|2021-06-03 18:00:00|58189|58153|57624|57611|58405|58398|57529|57520|1758304
1622746800000|2021-06-03 19:00:00|57618|57605|57284|57283|58083|58072|57130|57120|1825543
1622750400000|2021-06-03 20:00:00|57300|57272|57349|57302|57383|57350|57021|57000|479287
1622754000000|2021-06-03 21:00:00|57308|57300|57499|57468|57621|57600|57287|57250|72817
1622757600000|2021-06-03 22:00:00|57494|57445|57324|57300|57494|57469|57305|57300|34114
1622761200000|2021-06-03 23:00:00|57323|57305|57230|57213|57400|57380|57210|57205|46235
1622793600000|2021-06-04 08:00:00|57564|57563|58050|57950|58400|58350|57564|57350|76324
1622797200000|2021-06-04 09:00:00|58039|57992|58025|58000|58050|58034|57903|57828|18874
1622800800000|2021-06-04 10:00:00|58020|58012|58082|58061|58100|58070|57785|57700|27756
1622804400000|2021-06-04 11:00:00|58092|58050|58190|58170|58300|58280|58011|58000|116152
1622808000000|2021-06-04 12:00:00|58200|58165|58199|58125|58475|58440|57874|57810|268327
1622811600000|2021-06-04 13:00:00|58180|58130|59184|59180|59218|59196|57724|57716|1714484
1622815200000|2021-06-04 14:00:00|59197|59182|59330|59316|59870|59854|59096|59087|2043372
1622818800000|2021-06-04 15:00:00|59329|59319|59337|59309|59578|59567|59123|59105|926223
1622822400000|2021-06-04 16:00:00|59339|59313|59326|59311|59458|59446|59188|59180|525235
1622826000000|2021-06-04 17:00:00|59330|59319|59977|59961|60044|60027|59286|59268|1037245
1622829600000|2021-06-04 18:00:00|59978|59963|59924|59908|60063|60054|59638|59630|700574
1622833200000|2021-06-04 19:00:00|59923|59915|59935|59923|59952|59941|59589|59581|1020637
1622836800000|2021-06-04 20:00:00|59940|59905|59965|59962|60025|59996|59914|59900|136261
1623052800000|2021-06-07 08:00:00|59905|58500|59198|59100|59920|59900|58612|58500|41325
1623056400000|2021-06-07 09:00:00|59195|59120|59130|59062|59298|59140|58785|58700|14657
1623060000000|2021-06-07 10:00:00|59092|59012|59375|59272|59598|59542|59069|59000|19819
1623063600000|2021-06-07 11:00:00|59380|59293|59696|59629|59898|59869|59350|59272|73139
1623067200000|2021-06-07 12:00:00|59700|59618|59600|59561|59748|59680|59540|59520|40739
1623070800000|2021-06-07 13:00:00|59590|59557|58870|58851|59600|59557|58632|58619|1332596
1623074400000|2021-06-07 14:00:00|58876|58850|58470|58451|58879|58856|58292|58278|1375340
1623078000000|2021-06-07 15:00:00|58467|58457|58804|58794|58865|58856|58348|58340|948856
1623081600000|2021-06-07 16:00:00|58802|58791|58950|58940|59377|59361|58738|58723|879001
1623085200000|2021-06-07 17:00:00|58955|58945|58945|58928|59092|59083|58657|58647|593696
1623088800000|2021-06-07 18:00:00|58943|58924|60229|60209|60381|60371|58938|58924|1082536
1623092400000|2021-06-07 19:00:00|60224|60210|60513|60508|60820|60809|60163|60161|1299880
1623096000000|2021-06-07 20:00:00|60515|60507|60385|60365|60550|60511|60385|60337|350414
1623099600000|2021-06-07 21:00:00|60400|60372|60240|60200|60498|60453|60166|60107|53864
1623103200000|2021-06-07 22:00:00|60264|60201|60129|60090|60350|60264|60050|60035|19807
1623106800000|2021-06-07 23:00:00|60120|60051|60000|59905|60145|60129|60000|59905|39702
1623139200000|2021-06-08 08:00:00|66000|59600|61570|61530|66000|61545|59855|59600|66010
1623142800000|2021-06-08 09:00:00|61580|61520|62399|62280|62790|62630|61550|61401|150548
1623146400000|2021-06-08 10:00:00|62389|62284|62150|62004|62400|62320|61950|61905|99330
1623150000000|2021-06-08 11:00:00|62066|62003|62325|62302|62500|62499|61850|61808|338224
1623153600000|2021-06-08 12:00:00|62340|62301|62420|62411|62720|62700|62211|62200|260450
1623157200000|2021-06-08 13:00:00|62415|62413|61469|61445|62420|62413|61238|61223|1655304
1623160800000|2021-06-08 14:00:00|61473|61460|60324|60309|61561|61548|60183|60170|1861297
1623164400000|2021-06-08 15:00:00|60328|60316|60107|60089|60461|60452|59568|59550|1452011
1623168000000|2021-06-08 16:00:00|60103|60099|60188|60163|60449|60435|59831|59812|754048
1623171600000|2021-06-08 17:00:00|60189|60173|60099|60084|60437|60422|59791|59785|671825
1623175200000|2021-06-08 18:00:00|60103|60091|60390|60377|60611|60600|59993|59978|785569
1623178800000|2021-06-08 19:00:00|60394|60384|60359|60350|60441|60430|60047|60035|1020132
1623182400000|2021-06-08 20:00:00|60360|60312|60200|60156|60398|60312|60149|60126|515752
1623186000000|2021-06-08 21:00:00|60177|60157|60115|60100|60200|60170|60105|60100|21407
1623189600000|2021-06-08 22:00:00|60112|60102|60150|60130|60200|60170|60112|60102|16013
1623193200000|2021-06-08 23:00:00|60131|60131|60150|60145|60178|60160|60105|60100|41646
1623225600000|2021-06-09 08:00:00|66000|59821|60500|60300|66000|60628|60260|59821|20365
1623229200000|2021-06-09 09:00:00|60400|60321|60300|60273|60413|60328|60231|60141|5027
1623232800000|2021-06-09 10:00:00|60350|60287|60500|60404|60500|60472|60304|60201|4155
1623236400000|2021-06-09 11:00:00|60485|60399|60450|60422|60650|60608|60394|60300|44689
1623240000000|2021-06-09 12:00:00|60449|60430|60462|60415|60591|60556|60221|60201|60761
1623243600000|2021-06-09 13:00:00|60443|60420|60391|60361|61185|61160|60191|60169|1275200
1623247200000|2021-06-09 14:00:00|60398|60360|60581|60555|60850|60836|60060|60050|1142685
1623250800000|2021-06-09 15:00:00|60577|60553|59960|59945|60739|60720|59857|59850|725819
1623254400000|2021-06-09 16:00:00|59959|59944|60415|60403|60440|60432|59851|59838|516570
1623258000000|2021-06-09 17:00:00|60429|60406|60075|60057|60458|60450|59892|59875|619436
1623261600000|2021-06-09 18:00:00|60092|60064|60097|60073|60263|60243|60014|59998|243675
1623265200000|2021-06-09 19:00:00|59995|59986|59891|59865|60104|60094|59770|59763|857689
1623268800000|2021-06-09 20:00:00|59890|59850|59840|59838|59922|59900|59800|59777|67395
1623272400000|2021-06-09 21:00:00|59850|59878|59793|59778|59900|59878|59725|59701|35886
1623276000000|2021-06-09 22:00:00|59790|59780|59774|59721|59825|59820|59739|59710|13787
1623279600000|2021-06-09 23:00:00|59760|59720|59831|59800|59843|59825|59760|59720|25800
1623312000000|2021-06-10 08:00:00|62500|59801|59500|59415|62500|59948|59170|59053|24114
1623315600000|2021-06-10 09:00:00|59490|59435|59640|59487|59749|59740|59437|59302|8118
1623319200000|2021-06-10 10:00:00|59749|59516|59900|59750|59924|59900|59729|59516|9083
1623322800000|2021-06-10 11:00:00|59949|59822|60098|60075|60275|60200|59750|59700|72745
1623326400000|2021-06-10 12:00:00|60080|60011|60400|60340|60489|60432|59757|59715|155271
1623330000000|2021-06-10 13:00:00|60401|60350|60890|60839|61221|61210|60071|60050|1538519
1623333600000|2021-06-10 14:00:00|60887|60846|60888|60871|61566|61559|60543|60533|2120992
1623337200000|2021-06-10 15:00:00|60887|60866|60796|60769|61071|61057|60664|60650|822467
1623340800000|2021-06-10 16:00:00|60800|60787|61293|61272|61500|61492|60668|60651|953307
1623344400000|2021-06-10 17:00:00|61292|61277|61529|61511|61660|61647|61075|61057|1451613
1623348000000|2021-06-10 18:00:00|61528|61512|61250|61232|61545|61529|61114|61100|617751
1623351600000|2021-06-10 19:00:00|61251|61234|61012|60996|61261|61254|60786|60780|1015898
1623355200000|2021-06-10 20:00:00|61020|60997|61012|60981|61050|61015|60949|60860|35257
1623358800000|2021-06-10 21:00:00|61000|60990|61300|61295|61475|61450|61000|60990|45894
1623362400000|2021-06-10 22:00:00|61350|61290|61298|61275|61380|61340|61283|61275|16981
1623366000000|2021-06-10 23:00:00|61299|61276|60780|60750|61299|61290|60780|60750|39270
1623398400000|2021-06-11 08:00:00|62500|60900|61199|61054|62500|61251|60900|60800|21955
1623402000000|2021-06-11 09:00:00|61187|61157|61080|61001|61240|61189|61042|61000|4236
1623405600000|2021-06-11 10:00:00|61050|61000|61250|61153|61300|61256|61015|61000|7780
1623409200000|2021-06-11 11:00:00|61176|61134|61415|61400|61600|61590|61164|61134|79380
1623412800000|2021-06-11 12:00:00|61414|61350|61360|61290|61414|61400|61230|61209|62676
1623416400000|2021-06-11 13:00:00|61326|61300|60472|60461|61326|61300|60159|60149|1130270
1623420000000|2021-06-11 14:00:00|60468|60442|60431|60415|60778|60762|60260|60250|1006758
1623423600000|2021-06-11 15:00:00|60432|60429|60570|60549|60675|60666|60170|60157|696198
1623427200000|2021-06-11 16:00:00|60565|60540|61068|61052|61150|61136|60473|60456|1043807
1623430800000|2021-06-11 17:00:00|61067|61053|61119|61104|61256|61249|60922|60911|565961
1623434400000|2021-06-11 18:00:00|61120|61105|60840|60821|61141|61129|60821|60808|367363
1623438000000|2021-06-11 19:00:00|60836|60826|60990|60989|61015|61011|60530|60515|911707
1623441600000|2021-06-11 20:00:00|60991|60974|61001|60989|61036|61002|60966|60905|318160
1623657600000|2021-06-14 08:00:00|62500|60779|61395|61350|62500|61628|61100|60779|24952
1623661200000|2021-06-14 09:00:00|61427|61382|61350|61303|61599|61499|61343|61302|5175
1623664800000|2021-06-14 10:00:00|61346|61330|61490|61420|61495|61455|61318|61151|9755
1623668400000|2021-06-14 11:00:00|61465|61431|61468|61420|61850|61825|61390|61360|100474
1623672000000|2021-06-14 12:00:00|61450|61415|61360|61305|61550|61541|61320|61300|48203
1623675600000|2021-06-14 13:00:00|61377|61300|62277|62256|62549|62536|60937|60910|1806622
1623679200000|2021-06-14 14:00:00|62279|62260|61834|61809|62330|62318|61561|61550|1227280
1623682800000|2021-06-14 15:00:00|61831|61813|61769|61748|61877|61872|61517|61505|737769
1623686400000|2021-06-14 16:00:00|61766|61749|61585|61567|61888|61878|61389|61380|689090
1623690000000|2021-06-14 17:00:00|61581|61563|62125|62101|62190|62182|61179|61170|1181890
1623693600000|2021-06-14 18:00:00|62124|62107|61618|61603|62251|62245|61532|61521|891707
1623697200000|2021-06-14 19:00:00|61614|61600|61770|61743|61770|61769|61356|61350|938276
1623700800000|2021-06-14 20:00:00|61775|61656|61700|61669|61775|61729|61640|61601|32636
1623704400000|2021-06-14 21:00:00|61718|61650|61698|61650|61735|61716|61674|61650|7872
1623708000000|2021-06-14 22:00:00|61687|61665|61598|61560|61698|61676|61589|61501|9371
1623711600000|2021-06-14 23:00:00|61597|61562|61600|61560|61680|61615|61550|61529|16935
1623744000000|2021-06-15 08:00:00|62159|61743|61807|61783|62159|61901|61800|61646|8140
1623747600000|2021-06-15 09:00:00|61800|61784|61780|61681|61880|61786|61700|61630|3748
1623751200000|2021-06-15 10:00:00|61750|61650|61815|61700|61815|61772|61602|61600|4754
1623754800000|2021-06-15 11:00:00|61800|61750|61849|61800|61875|61840|61692|61621|20719
1623758400000|2021-06-15 12:00:00|61838|61805|61700|61605|61870|61838|61615|61600|83879
1623762000000|2021-06-15 13:00:00|61689|61620|61161|61125|61699|61675|60977|60961|965380
1623765600000|2021-06-15 14:00:00|61173|61126|60743|60725|61224|61210|60630|60620|1157113
1623769200000|2021-06-15 15:00:00|60733|60716|60547|60532|61069|61058|60417|60410|967694
1623772800000|2021-06-15 16:00:00|60544|60530|60157|60144|60650|60637|60093|60082|676397
1623776400000|2021-06-15 17:00:00|60163|60142|60423|60409|60475|60468|60059|60051|625571
1623780000000|2021-06-15 18:00:00|60420|60414|60153|60142|60595|60588|60104|60093|609215
1623783600000|2021-06-15 19:00:00|60149|60140|59948|59920|60210|60198|59832|59823|1153311
1623787200000|2021-06-15 20:00:00|59936|59924|59904|59880|59975|59947|59820|59780|50622
1623790800000|2021-06-15 21:00:00|59895|59875|59855|59840|59934|59925|59849|59840|22261
1623794400000|2021-06-15 22:00:00|59849|59841|59749|59740|59855|59848|59748|59700|25309
1623798000000|2021-06-15 23:00:00|59747|59725|59663|59620|59774|59751|59602|59600|38881
1623830400000|2021-06-16 08:00:00|60117|59898|59740|59710|60117|59910|59700|59616|14702
1623834000000|2021-06-16 09:00:00|59780|59720|59700|59660|59850|59800|59566|59520|13713
1623837600000|2021-06-16 10:00:00|59689|59670|59700|59660|59800|59791|59660|59648|11072
1623841200000|2021-06-16 11:00:00|59749|59672|59752|59742|59800|59784|59720|59663|33924
1623844800000|2021-06-16 12:00:00|59742|59720|59778|59725|59800|59781|59701|59663|31362
1623848400000|2021-06-16 13:00:00|59774|59735|59770|59747|60347|60320|59353|59300|982139
1623852000000|2021-06-16 14:00:00|59768|59746|59759|59741|60240|60238|59635|59628|810279
1623855600000|2021-06-16 15:00:00|59762|59742|59897|59887|59930|59923|59365|59349|928905
1623859200000|2021-06-16 16:00:00|59899|59891|60131|60121|60150|60141|59527|59522|673667
1623862800000|2021-06-16 17:00:00|60134|60130|60325|60306|60650|60643|60056|60040|938927
1623866400000|2021-06-16 18:00:00|60320|60303|60335|60298|60403|60392|59532|59522|1668444
1623870000000|2021-06-16 19:00:00|60334|60288|60495|60459|60854|60844|60267|60250|1588111
1623873600000|2021-06-16 20:00:00|60494|60468|60275|60219|60545|60479|60260|60219|50932
1623877200000|2021-06-16 21:00:00|60230|60225|60278|60238|60300|60274|60134|60126|47722
1623880800000|2021-06-16 22:00:00|60285|60251|60265|60220|60336|60275|60230|60220|9831
1623884400000|2021-06-16 23:00:00|60280|60225|60250|60151|60280|60245|60200|60151|33203
1623916800000|2021-06-17 08:00:00|60091|60090|60000|59900|60487|60226|59893|59700|13496
1623920400000|2021-06-17 09:00:00|59979|59944|60000|59905|60200|60050|59928|59800|6675
1623924000000|2021-06-17 10:00:00|59992|59903|60000|59950|60000|60000|59975|59903|8047
1623927600000|2021-06-17 11:00:00|59995|59960|60080|60020|60200|60130|59965|59950|31953
1623931200000|2021-06-17 12:00:00|60053|60024|59997|59952|60150|60110|59951|59950|59980
1623934800000|2021-06-17 13:00:00|60029|59976|61049|61006|61169|61153|59990|59952|1125025
1623938400000|2021-06-17 14:00:00|61036|61013|61240|61227|61400|61394|60744|60731|1458717
1623942000000|2021-06-17 15:00:00|61243|61228|61514|61500|61935|61921|61212|61200|1652083
1623945600000|2021-06-17 16:00:00|61513|61497|61493|61471|61750|61740|61172|61152|920022
1623949200000|2021-06-17 17:00:00|61504|61481|61994|61980|62147|62138|61495|61472|1030594
1623952800000|2021-06-17 18:00:00|61999|61981|61869|61857|62116|62112|61778|61771|941313
1623956400000|2021-06-17 19:00:00|61866|61847|61677|61645|61996|61984|61615|61600|1084293
1623960000000|2021-06-17 20:00:00|61660|61633|61600|61555|61690|61644|61540|61512|50299
1623963600000|2021-06-17 21:00:00|61617|61556|61500|61465|61617|61580|61400|61400|31872
1623967200000|2021-06-17 22:00:00|61490|61457|61570|61530|61599|61560|61410|61400|13614
1623970800000|2021-06-17 23:00:00|61595|61560|61660|61608|61660|61648|61550|61525|13962
1624003200000|2021-06-18 08:00:00|61617|61400|61899|61735|61990|61864|61614|61400|13333
1624006800000|2021-06-18 09:00:00|61966|61800|61800|61751|61966|61800|61770|61700|4141
1624010400000|2021-06-18 10:00:00|61789|61726|61666|61660|61800|61768|61650|61620|8226
1624014000000|2021-06-18 11:00:00|61699|61635|61630|61560|61790|61745|61440|61422|52488
1624017600000|2021-06-18 12:00:00|61620|61555|61396|61300|61625|61561|61155|61120|174515
1624021200000|2021-06-18 13:00:00|61350|61326|61664|61636|62040|62025|61070|61040|1811325
1624024800000|2021-06-18 14:00:00|61655|61635|61642|61616|61771|61755|61337|61322|1135298
1624028400000|2021-06-18 15:00:00|61640|61618|61820|61803|61849|61831|61381|61370|1033757
1624032000000|2021-06-18 16:00:00|61818|61809|62640|62626|62774|62761|61800|61785|2065030
1624035600000|2021-06-18 17:00:00|62641|62625|62277|62260|62840|62831|62235|62225|1172332
1624039200000|2021-06-18 18:00:00|62276|62261|61829|61812|62510|62503|61768|61760|866551
1624042800000|2021-06-18 19:00:00|61828|61807|62333|62332|62440|62429|61740|61731|1389085
1624046400000|2021-06-18 20:00:00|62332|62331|62200|62177|62400|62342|62200|62177|96265
1624262400000|2021-06-21 08:00:00|62334|62082|62735|62629|62800|62735|62100|61983|26247
1624266000000|2021-06-21 09:00:00|62700|62660|62650|62600|62900|62880|62625|62600|19432
1624269600000|2021-06-21 10:00:00|62680|62602|62598|62550|62680|62670|62500|62400|9424
1624273200000|2021-06-21 11:00:00|62588|62500|62350|62325|62598|62548|62221|62200|48285
1624276800000|2021-06-21 12:00:00|62348|62300|62545|62500|62570|62544|62160|62100|104587
1624280400000|2021-06-21 13:00:00|62536|62460|61577|61556|62756|62742|61245|61226|1590900
1624284000000|2021-06-21 14:00:00|61590|61568|61458|61442|61737|61730|60896|60883|1445266
1624287600000|2021-06-21 15:00:00|61462|61444|61946|61915|62127|62119|61455|61440|1026708
1624291200000|2021-06-21 16:00:00|61944|61920|62277|62249|62477|62463|61900|61891|718252
1624294800000|2021-06-21 17:00:00|62276|62250|62820|62805|62950|62945|62136|62120|1033872
1624298400000|2021-06-21 18:00:00|62823|62809|62842|62823|63139|63132|62518|62505|1132861
1624302000000|2021-06-21 19:00:00|62841|62815|62083|62060|62972|62958|62012|62008|1315747
1624305600000|2021-06-21 20:00:00|62130|62082|61997|61961|62130|62082|61945|61920|349069
1624309200000|2021-06-21 21:00:00|61995|61951|62050|62030|62070|62050|61950|61930|28667
1624312800000|2021-06-21 22:00:00|62065|62050|62060|62050|62094|62091|62025|62002|15534
1624316400000|2021-06-21 23:00:00|62087|62010|62140|62125|62160|62125|62044|62010|24414
1624348800000|2021-06-22 08:00:00|61873|61872|61771|61656|62000|61901|61612|61600|19256
1624352400000|2021-06-22 09:00:00|61766|61712|61899|61800|61982|61880|61766|61656|6866
1624356000000|2021-06-22 10:00:00|61810|61808|62130|61950|62160|62100|61810|61800|6555
1624359600000|2021-06-22 11:00:00|62125|62000|62385|62300|62450|62413|62100|62000|38887
1624363200000|2021-06-22 12:00:00|62383|62325|61884|61815|62383|62325|61829|61810|48734
1624366800000|2021-06-22 13:00:00|61900|61875|61970|61949|62583|62576|61560|61546|1029465
1624370400000|2021-06-22 14:00:00|61976|61953|62100|62081|62285|62275|61673|61650|1260540
1624374000000|2021-06-22 15:00:00|62101|62086|62446|62430|62698|62683|62101|62073|1238502
1624377600000|2021-06-22 16:00:00|62448|62433|62665|62653|62858|62850|62448|62433|621957
1624381200000|2021-06-22 17:00:00|62672|62650|62463|62441|62750|62732|62231|62215|557073
1624384800000|2021-06-22 18:00:00|62467|62444|62586|62576|62686|62670|62284|62275|467027
1624388400000|2021-06-22 19:00:00|62588|62580|62372|62342|62808|62800|62266|62257|993315
1624392000000|2021-06-22 20:00:00|62373|62348|62398|62350|62428|62379|62315|62288|47522
1624395600000|2021-06-22 21:00:00|62400|62351|62375|62349|62455|62437|62371|62349|16014
1624399200000|2021-06-22 22:00:00|62374|62325|62454|62405|62454|62408|62370|62325|9046
1624402800000|2021-06-22 23:00:00|62449|62403|62425|62410|62449|62415|62405|62400|8003
1624435200000|2021-06-23 08:00:00|62736|62359|62650|62500|62800|62711|62496|62312|7044
1624438800000|2021-06-23 09:00:00|62644|62600|62792|62700|62840|62760|62574|62500|6446
1624442400000|2021-06-23 10:00:00|62700|62660|62740|62650|62792|62745|62692|62650|5343
1624446000000|2021-06-23 11:00:00|62700|62662|62885|62800|62900|62899|62539|62500|70990
1624449600000|2021-06-23 12:00:00|62900|62858|63299|63263|63450|63438|62885|62810|320608
1624453200000|2021-06-23 13:00:00|63305|63292|64764|64726|64870|64856|63013|63000|2659107
1624456800000|2021-06-23 14:00:00|64782|64725|65245|65235|65610|65599|64482|64471|2461898
1624460400000|2021-06-23 15:00:00|65249|65237|64963|64948|65333|65315|64678|64665|1128060
1624464000000|2021-06-23 16:00:00|64975|64959|65145|65130|65371|65360|64930|64915|826231
1624467600000|2021-06-23 17:00:00|65150|65135|65382|65362|65589|65584|65150|65135|882817
1624471200000|2021-06-23 18:00:00|65378|65354|65460|65447|65519|65511|65138|65128|651139
1624474800000|2021-06-23 19:00:00|65459|65448|65657|65644|65724|65716|65294|65286|1616742
1624478400000|2021-06-23 20:00:00|65699|65650|66199|66160|66340|66320|65650|65583|781538
1624482000000|2021-06-23 21:00:00|66180|66156|66270|66263|66330|66311|66180|66156|106849
1624485600000|2021-06-23 22:00:00|66275|66250|66250|66203|66470|66455|66217|66200|79776
1624489200000|2021-06-23 23:00:00|66243|66204|66349|66278|66363|66355|66150|66134|79154
1624521600000|2021-06-24 08:00:00|66700|66410|67580|67500|67840|67777|66411|66410|158064
1624525200000|2021-06-24 09:00:00|67590|67569|67349|67310|67899|67800|67349|67300|53693
1624528800000|2021-06-24 10:00:00|67350|67320|67550|67400|67580|67501|67321|67300|36971
1624532400000|2021-06-24 11:00:00|67500|67399|67480|67451|67620|67601|67400|67301|210622
1624536000000|2021-06-24 12:00:00|67499|67458|67395|67350|67745|67730|67250|67244|274389
1624539600000|2021-06-24 13:00:00|67400|67340|68120|68107|68189|68176|66769|66753|2782019
1624543200000|2021-06-24 14:00:00|68119|68117|68612|68600|68768|68761|67782|67764|2521926
1624546800000|2021-06-24 15:00:00|68620|68604|69397|69385|69570|69562|68606|68600|2258787
1624550400000|2021-06-24 16:00:00|69396|69384|68977|68962|69763|69757|68843|68837|1754007
1624554000000|2021-06-24 17:00:00|68978|68964|68419|68401|69280|69268|67804|67800|2092447
1624557600000|2021-06-24 18:00:00|68428|68398|68600|68583|68916|68903|68118|68109|1787671
1624561200000|2021-06-24 19:00:00|68599|68578|68000|67971|68675|68662|67636|67620|1966674
1624564800000|2021-06-24 20:00:00|67995|67900|67969|67930|68050|68002|67650|67600|109163
1624568400000|2021-06-24 21:00:00|67950|67924|67839|67788|67969|67938|67764|67730|52732
1624572000000|2021-06-24 22:00:00|67800|67776|68200|68151|68245|68215|67800|67750|48940
1624575600000|2021-06-24 23:00:00|68212|68160|68200|68100|68300|68250|68025|68000|55306
1624608000000|2021-06-25 08:00:00|68701|68313|68829|68806|68900|68860|68300|68110|44350
1624611600000|2021-06-25 09:00:00|68828|68817|69120|69090|69120|69093|68816|68806|24388
1624615200000|2021-06-25 10:00:00|69100|69091|68900|68830|69289|69250|68835|68800|39676
1624618800000|2021-06-25 11:00:00|68839|68801|68491|68464|68900|68850|68375|68300|124653
1624622400000|2021-06-25 12:00:00|68500|68491|68735|68710|68900|68873|68500|68455|139977
1624626000000|2021-06-25 13:00:00|68729|68711|68320|68291|69384|69359|68043|68031|2033108
1624629600000|2021-06-25 14:00:00|68316|68300|68379|68359|68790|68774|67728|67716|2283328
1624633200000|2021-06-25 15:00:00|68378|68358|67920|67907|68438|68420|67894|67880|1116083
1624636800000|2021-06-25 16:00:00|67919|67900|67700|67688|67940|67921|67140|67132|1479268
1624640400000|2021-06-25 17:00:00|67694|67683|67191|67175|67773|67760|67011|67002|1015033
1624644000000|2021-06-25 18:00:00|67195|67176|67494|67474|67598|67584|67058|67053|930363
1624647600000|2021-06-25 19:00:00|67475|67472|67175|67144|67550|67540|66876|66868|1720964
1624651200000|2021-06-25 20:00:00|67176|67157|67190|67151|67300|67275|67159|67092|1012310
1624867200000|2021-06-28 08:00:00|66930|66853|66999|66900|67500|67380|66792|66700|45957
1624870800000|2021-06-28 09:00:00|66982|66960|67130|67023|67130|67100|66850|66758|13070
1624874400000|2021-06-28 10:00:00|67126|67055|67040|66860|67130|67085|66889|66815|13627
1624878000000|2021-06-28 11:00:00|67031|66930|67040|67030|67080|67050|66767|66730|59372
1624881600000|2021-06-28 12:00:00|67047|67010|67380|67300|67480|67455|67039|67000|114338
1624885200000|2021-06-28 13:00:00|67390|67351|68590|68564|68593|68582|67059|67032|1352399
1624888800000|2021-06-28 14:00:00|68586|68549|68837|68801|69470|69460|68489|68454|1702806
1624892400000|2021-06-28 15:00:00|68839|68806|68793|68774|69257|69245|68722|68700|696123
1624896000000|2021-06-28 16:00:00|68798|68775|68808|68779|68995|68984|68651|68650|539589
1624899600000|2021-06-28 17:00:00|68806|68785|68398|68370|68846|68834|68221|68205|661286
1624903200000|2021-06-28 18:00:00|68397|68371|68833|68826|68878|68864|68186|68160|568164
1624906800000|2021-06-28 19:00:00|68837|68821|68847|68827|68987|68977|68721|68709|854382
1624910400000|2021-06-28 20:00:00|68875|68848|68850|68806|68940|68903|68800|68700|86106
1624914000000|2021-06-28 21:00:00|68849|68803|68799|68775|68849|68804|68775|68761|10191
1624917600000|2021-06-28 22:00:00|68798|68773|68673|68640|68798|68773|68673|68630|13347
1624921200000|2021-06-28 23:00:00|68700|68634|68678|68630|68750|68745|68648|68630|18291
1624953600000|2021-06-29 08:00:00|69000|68500|68700|68650|69000|68813|68695|68500|10049
1624957200000|2021-06-29 09:00:00|68750|68680|68700|68603|68760|68720|68562|68503|15495
1624960800000|2021-06-29 10:00:00|68681|68556|68749|68550|68749|68651|68561|68503|441
1624964400000|2021-06-29 11:00:00|68600|68528|68639|68603|68700|68650|68521|68461|36893
1624968000000|2021-06-29 12:00:00|68620|68600|68497|68452|68620|68600|68421|68420|74054
1624971600000|2021-06-29 13:00:00|68472|68450|68258|68236|68751|68722|67896|67859|1150082
1624975200000|2021-06-29 14:00:00|68269|68241|67965|67939|68340|68327|67595|67581|1272291
1624978800000|2021-06-29 15:00:00|67966|67938|68228|68211|68249|68240|67735|67727|680446
1624982400000|2021-06-29 16:00:00|68232|68210|67996|67988|68345|68324|67818|67803|548371
1624986000000|2021-06-29 17:00:00|67998|67984|68063|68046|68121|68104|67791|67780|571828
1624989600000|2021-06-29 18:00:00|68057|68047|67890|67872|68110|68101|67734|67725|485247
1624993200000|2021-06-29 19:00:00|67886|67871|68076|68075|68225|68215|67863|67855|737930
1624996800000|2021-06-29 20:00:00|68080|68068|68080|68070|68125|68076|67995|67950|29851
1625000400000|2021-06-29 21:00:00|68088|68075|68077|68046|68098|68085|68068|68045|8400
1625004000000|2021-06-29 22:00:00|68075|68052|68063|68040|68075|68070|68060|68034|5520
1625007600000|2021-06-29 23:00:00|68052|68045|68030|68001|68063|68052|68008|68001|31412
1625040000000|2021-06-30 08:00:00|68700|68050|67788|67710|68700|68225|67777|67700|10137
1625043600000|2021-06-30 09:00:00|67800|67718|67681|67638|67850|67789|67375|67200|27294
1625047200000|2021-06-30 10:00:00|67698|67639|67700|67600|67750|67715|67644|67466|5903
1625050800000|2021-06-30 11:00:00|67750|67655|67895|67825|68000|67952|67750|67600|45709
1625054400000|2021-06-30 12:00:00|67883|67850|67947|67910|68000|67963|67838|67815|28750
1625058000000|2021-06-30 13:00:00|67925|67920|68450|68426|68800|68788|67870|67850|1096883
1625061600000|2021-06-30 14:00:00|68445|68406|68985|68960|69110|69097|68250|68247|1391242
1625065200000|2021-06-30 15:00:00|68988|68967|68937|68924|69282|69270|68690|68680|933469
1625068800000|2021-06-30 16:00:00|68935|68921|68441|68423|68940|68921|68200|68188|827310
1625072400000|2021-06-30 17:00:00|68434|68422|68429|68399|68580|68565|68337|68325|421250
1625076000000|2021-06-30 18:00:00|68424|68405|68432|68404|68575|68559|68194|68180|452032
1625079600000|2021-06-30 19:00:00|68428|68406|68000|67977|68477|68459|67828|67812|952300
1625083200000|2021-06-30 20:00:00|67999|67978|67941|67905|68000|67988|67934|67900|566369
1625086800000|2021-06-30 21:00:00|67957|67931|68067|68033|68072|68047|67930|67905|14194
1625090400000|2021-06-30 22:00:00|68069|68040|68144|68107|68175|68150|68040|68040|11904
1625094000000|2021-06-30 23:00:00|68142|68108|67940|67930|68145|68110|67930|67919|30917
1625126400000|2021-07-01 08:00:00|68125|67838|68279|68200|68499|68373|68100|67838|13215
1625130000000|2021-07-01 09:00:00|68280|68157|68152|68051|68280|68157|67989|67900|9231
1625133600000|2021-07-01 10:00:00|68086|68050|67949|67830|68152|68050|67897|67803|14492
1625137200000|2021-07-01 11:00:00|67998|67908|68458|68422|68458|68423|67970|67900|62559
1625140800000|2021-07-01 12:00:00|68442|68425|68389|68353|68470|68431|68320|68300|68772
1625144400000|2021-07-01 13:00:00|68388|68352|67885|67852|68800|68789|67630|67628|1343663
1625148000000|2021-07-01 14:00:00|67886|67861|68276|68260|68390|68384|67291|67269|1732308
1625151600000|2021-07-01 15:00:00|68281|68259|68138|68117|68325|68311|67631|67620|810254
1625155200000|2021-07-01 16:00:00|68137|68128|67613|67594|68200|68181|67593|67586|414696
1625158800000|2021-07-01 17:00:00|67612|67595|67562|67544|67837|67828|67436|67425|487242
1625162400000|2021-07-01 18:00:00|67570|67546|67560|67551|67770|67752|67435|67421|479279
1625166000000|2021-07-01 19:00:00|67567|67555|67792|67791|67970|67963|67514|67502|986105
1625169600000|2021-07-01 20:00:00|67799|67775|67750|67735|67860|67800|67735|67700|30087
1625173200000|2021-07-01 21:00:00|67749|67732|67700|67673|67750|67742|67659|67600|14799
1625176800000|2021-07-01 22:00:00|67699|67672|67698|67630|67700|67677|67655|67620|8027
1625180400000|2021-07-01 23:00:00|67665|67625|67590|67555|67700|67676|67589|67555|21090
1625212800000|2021-07-02 08:00:00|67933|67590|67960|67842|68000|67947|67591|67400|8794
1625216400000|2021-07-02 09:00:00|67993|67851|68000|67899|68038|68015|67930|67810|4954
1625220000000|2021-07-02 10:00:00|67998|67901|67960|67850|67998|67949|67837|67800|4334
1625223600000|2021-07-02 11:00:00|67959|67800|68100|68007|68200|68172|67900|67800|84742
1625227200000|2021-07-02 12:00:00|68086|68000|67500|67420|68606|68600|67230|67201|432648
1625230800000|2021-07-02 13:00:00|67490|67422|68910|68884|70000|69994|67386|67355|3057339
1625234400000|2021-07-02 14:00:00|68907|68888|67548|67525|68910|68898|67347|67318|2130423
1625238000000|2021-07-02 15:00:00|67547|67529|67964|67947|68318|68312|67520|67504|1388562
1625241600000|2021-07-02 16:00:00|67965|67952|67691|67667|68030|68017|67546|67540|658861
1625245200000|2021-07-02 17:00:00|67694|67671|67982|67962|68250|68242|67650|67639|822562
1625248800000|2021-07-02 18:00:00|67976|67961|67945|67937|68075|68061|67709|67700|557888
1625252400000|2021-07-02 19:00:00|67941|67933|67893|67875|67965|67959|67631|67625|933110
1625256000000|2021-07-02 20:00:00|67890|67872|67780|67770|67890|67874|67720|67703|406883
1625558400000|2021-07-06 08:00:00|67657|67650|67600|67582|68000|67890|67545|67500|25962
1625562000000|2021-07-06 09:00:00|67596|67550|67650|67605|67800|67687|67500|67500|9668
1625565600000|2021-07-06 10:00:00|67640|67600|67749|67601|67800|67749|67575|67540|6565
1625569200000|2021-07-06 11:00:00|67754|67631|68233|68225|68366|68360|67754|67631|75886
1625572800000|2021-07-06 12:00:00|68262|68243|68180|68149|68262|68243|67890|67850|68178
1625576400000|2021-07-06 13:00:00|68250|68168|66250|66226|68400|68374|65771|65750|1993680
1625580000000|2021-07-06 14:00:00|66249|66230|66399|66371|66750|66728|65979|65960|1569851
1625583600000|2021-07-06 15:00:00|66400|66377|65798|65777|66530|66508|65572|65555|1025653
1625587200000|2021-07-06 16:00:00|65799|65771|65512|65500|65800|65788|65155|65127|933632
1625590800000|2021-07-06 17:00:00|65511|65495|65671|65657|65840|65831|65384|65369|548614
1625594400000|2021-07-06 18:00:00|65668|65652|65494|65480|65791|65772|65386|65375|478282
1625598000000|2021-07-06 19:00:00|65491|65474|65953|65933|66080|66072|65445|65434|948801
1625601600000|2021-07-06 20:00:00|65976|65910|65890|65825|65990|65960|65758|65717|36045
1625605200000|2021-07-06 21:00:00|65895|65835|65800|65775|65925|65900|65779|65758|18882
1625608800000|2021-07-06 22:00:00|65775|65773|65800|65758|65800|65798|65758|65750|12987
1625612400000|2021-07-06 23:00:00|65830|65775|65640|65610|65830|65800|65615|65610|21519
1625644800000|2021-07-07 08:00:00|66200|65999|66396|66200|66488|66362|65999|65743|21108
1625648400000|2021-07-07 09:00:00|66319|66275|66475|66462|66500|66462|66319|66200|5481
1625652000000|2021-07-07 10:00:00|66500|66445|66495|66257|66580|66470|66295|66252|9277
1625655600000|2021-07-07 11:00:00|66300|66252|66395|66350|66495|66475|66265|66202|51063
1625659200000|2021-07-07 12:00:00|66350|66325|66290|66251|66400|66398|66274|66200|40675
1625662800000|2021-07-07 13:00:00|66298|66257|65395|65352|66570|66544|65299|65280|1249247
1625666400000|2021-07-07 14:00:00|65382|65350|64374|64349|65395|65355|63846|63826|1896097
1625670000000|2021-07-07 15:00:00|64380|64350|64745|64716|64891|64888|64161|64150|845646
1625673600000|2021-07-07 16:00:00|64738|64718|64436|64406|64750|64737|64328|64318|471490
1625677200000|2021-07-07 17:00:00|64430|64408|64599|64582|64599|64588|64244|64238|415621
1625680800000|2021-07-07 18:00:00|64598|64590|64542|64517|64874|64866|64281|64270|575611
1625684400000|2021-07-07 19:00:00|64531|64516|64487|64461|64700|64682|64365|64355|754560
1625688000000|2021-07-07 20:00:00|64485|64462|64350|64324|64550|64500|64325|64320|286966
1625691600000|2021-07-07 21:00:00|64349|64321|64400|64375|64400|64375|64313|64300|17722
1625695200000|2021-07-07 22:00:00|64398|64374|64350|64340|64400|64374|64350|64340|7818
1625698800000|2021-07-07 23:00:00|64390|64350|64390|64370|64489|64475|64380|64350|21352
1625731200000|2021-07-08 08:00:00|63327|63326|62914|62822|65629|65239|62760|62700|78119
1625734800000|2021-07-08 09:00:00|62900|62840|63020|62812|63100|63085|62750|62700|29669
1625738400000|2021-07-08 10:00:00|62900|62910|62950|62867|63020|62954|62483|62400|38970
1625742000000|2021-07-08 11:00:00|62958|62910|62899|62827|63450|63376|62781|62750|193693
1625745600000|2021-07-08 12:00:00|62854|62802|62754|62655|62899|62850|62539|62500|182750
1625749200000|2021-07-08 13:00:00|62694|62660|63131|63100|63700|63689|62076|62040|2104875
1625752800000|2021-07-08 14:00:00|63115|63101|63566|63535|64187|64177|62913|62900|1646539
1625756400000|2021-07-08 15:00:00|63588|63537|64365|64342|64385|64366|63469|63450|844758
1625760000000|2021-07-08 16:00:00|64364|64343|64685|64670|64887|64873|64270|64258|874891
1625763600000|2021-07-08 17:00:00|64690|64671|64819|64800|65180|65165|64620|64600|720178
1625767200000|2021-07-08 18:00:00|64810|64793|64964|64950|65000|64992|64625|64611|442390
1625770800000|2021-07-08 19:00:00|64957|64939|65343|65292|65450|65430|64674|64660|986728
1625774400000|2021-07-08 20:00:00|65331|65330|65296|65270|65400|65360|65250|65202|405332
1625778000000|2021-07-08 21:00:00|65320|65300|65296|65218|65375|65352|65215|65200|28070
1625781600000|2021-07-08 22:00:00|65280|65221|65195|65148|65297|65253|65179|65100|14022
1625785200000|2021-07-08 23:00:00|65194|65180|65100|65011|65244|65200|65060|65011|20350
1625817600000|2021-07-09 08:00:00|65400|65281|65890|65700|66000|65950|65279|65100|24002
1625821200000|2021-07-09 09:00:00|65849|65705|65759|65674|65985|65899|65645|65600|12615
1625824800000|2021-07-09 10:00:00|65732|65700|65690|65600|65740|65700|65414|65311|10582
1625828400000|2021-07-09 11:00:00|65642|65590|65700|65670|65820|65806|65560|65450|43012
1625832000000|2021-07-09 12:00:00|65687|65650|65600|65550|65859|65850|65565|65520|60850
1625835600000|2021-07-09 13:00:00|65579|65557|65113|65075|65855|65831|64748|64733|1271186
1625839200000|2021-07-09 14:00:00|65112|65077|65083|65063|65385|65372|64855|64840|928100
1625842800000|2021-07-09 15:00:00|65082|65064|65219|65205|65360|65352|64990|64981|557151
1625846400000|2021-07-09 16:00:00|65218|65209|65832|65823|65889|65880|65142|65128|1011894
1625850000000|2021-07-09 17:00:00|65827|65822|65444|65429|65830|65822|65296|65283|517733
1625853600000|2021-07-09 18:00:00|65449|65435|65507|65490|65625|65615|65318|65301|454213
1625857200000|2021-07-09 19:00:00|65503|65488|65700|65673|65763|65756|65353|65346|1019654
1625860800000|2021-07-09 20:00:00|65706|65650|65575|65550|65706|65676|65500|65450|55493
1626076800000|2021-07-12 08:00:00|66312|65580|66569|66526|66600|66540|65700|65580|47440
1626080400000|2021-07-12 09:00:00|66599|66500|66474|66420|66599|66555|66369|66300|9739
1626084000000|2021-07-12 10:00:00|66460|66419|66298|66137|66474|66420|66089|66000|10185
1626087600000|2021-07-12 11:00:00|66239|66120|66225|66200|66298|66220|66031|65900|41202
1626091200000|2021-07-12 12:00:00|66220|66105|66258|66235|66497|66458|66160|66100|56111
1626094800000|2021-07-12 13:00:00|66241|66230|67750|67723|67855|67847|66229|66200|1864684
1626098400000|2021-07-12 14:00:00|67753|67724|67895|67856|68584|68571|67424|67400|2009855
1626102000000|2021-07-12 15:00:00|67890|67860|67986|67952|68100|68085|67484|67477|1043514
1626105600000|2021-07-12 16:00:00|67972|67953|68324|68306|68683|68677|67924|67903|1152898
1626109200000|2021-07-12 17:00:00|68322|68300|68383|68370|68383|68374|67886|67872|785461
1626112800000|2021-07-12 18:00:00|68378|68373|68684|68665|68690|68685|68210|68201|666648
1626116400000|2021-07-12 19:00:00|68683|68666|68577|68551|68725|68717|68271|68269|1166262
1626120000000|2021-07-12 20:00:00|68550|68476|68625|68602|68700|68681|68503|68462|551850
1626123600000|2021-07-12 21:00:00|68615|68609|68690|68651|68700|68688|68604|68600|26716
1626127200000|2021-07-12 22:00:00|68689|68650|68744|68724|68750|68730|68670|68650|14678
1626130800000|2021-07-12 23:00:00|68738|68728|68749|68700|68750|68746|68635|68615|19928
1626163200000|2021-07-13 08:00:00|68988|68570|69210|69150|69308|69285|68510|68250|45260
1626166800000|2021-07-13 09:00:00|69220|69106|69400|69320|69475|69460|69146|69100|35557
1626170400000|2021-07-13 10:00:00|69344|69330|69245|69215|69400|69364|69125|69101|10866
1626174000000|2021-07-13 11:00:00|69275|69200|69174|69130|69387|69371|69067|69000|110172
1626177600000|2021-07-13 12:00:00|69150|69120|68371|68300|69200|69183|68251|68249|262871
1626181200000|2021-07-13 13:00:00|68369|68318|68249|68217|69333|69300|67815|67810|1677514
1626184800000|2021-07-13 14:00:00|68260|68220|67875|67841|68657|68648|67533|67519|1563957
1626188400000|2021-07-13 15:00:00|67864|67852|68165|68140|68188|68180|67653|67641|722996
1626192000000|2021-07-13 16:00:00|68164|68154|68019|68001|68256|68255|67926|67911|462190
1626195600000|2021-07-13 17:00:00|68014|68002|67264|67250|68029|68016|67098|67085|910154
1626199200000|2021-07-13 18:00:00|67261|67236|67098|67080|67350|67338|66779|66764|745239
1626202800000|2021-07-13 19:00:00|67097|67079|66892|66868|67097|67079|66644|66625|910224
1626206400000|2021-07-13 20:00:00|66891|66854|66790|66776|66900|66875|66730|66725|35332
1626210000000|2021-07-13 21:00:00|66798|66775|66800|66761|66850|66815|66767|66761|15668
1626213600000|2021-07-13 22:00:00|66788|66762|66340|66290|66800|66777|66152|66110|64493
1626217200000|2021-07-13 23:00:00|66334|66300|66300|66201|66500|66400|66211|66200|42579
1626249600000|2021-07-14 08:00:00|66858|66551|66600|66537|67500|67000|66444|66221|15287
1626253200000|2021-07-14 09:00:00|66720|66561|67300|67200|67500|67450|66600|66535|23118
1626256800000|2021-07-14 10:00:00|67267|67250|67200|67100|67300|67250|67100|67000|6789
1626260400000|2021-07-14 11:00:00|67180|67055|66880|66850|67200|67055|66729|66700|41936
1626264000000|2021-07-14 12:00:00|66900|66864|67100|67040|67200|67194|66834|66800|104241
1626267600000|2021-07-14 13:00:00|67094|67055|66443|66401|67623|67584|66215|66200|1186902
1626271200000|2021-07-14 14:00:00|66442|66409|67299|67280|67300|67283|66404|66392|1332007
1626274800000|2021-07-14 15:00:00|67300|67279|66525|66491|67861|67849|66456|66444|1794218
1626278400000|2021-07-14 16:00:00|66519|66490|66432|66406|66788|66769|66349|66333|731104
1626282000000|2021-07-14 17:00:00|66435|66423|65822|65806|66534|66522|65784|65770|645262
1626285600000|2021-07-14 18:00:00|65830|65810|66016|66000|66116|66105|65781|65770|583061
1626289200000|2021-07-14 19:00:00|66015|65997|65380|65332|66275|66263|65295|65284|1342644
1626292800000|2021-07-14 20:00:00|65390|65322|65429|65410|65553|65518|65280|65238|318589
1626296400000|2021-07-14 21:00:00|65488|65420|65459|65440|65545|65540|65459|65410|19553
1626300000000|2021-07-14 22:00:00|65460|65430|65440|65410|65500|65452|65430|65400|11428
1626303600000|2021-07-14 23:00:00|65450|65430|65502|65485|65502|65485|65416|65410|13036
1626336000000|2021-07-15 08:00:00|65821|65651|66273|66202|66488|66400|65500|65422|22717
1626339600000|2021-07-15 09:00:00|66286|66206|66200|66131|66334|66300|66140|66020|13219
1626343200000|2021-07-15 10:00:00|66214|66130|66000|65810|66250|66141|65627|65600|22745
1626346800000|2021-07-15 11:00:00|65990|65900|65639|65520|65990|65900|65297|65200|86117
1626350400000|2021-07-15 12:00:00|65600|65521|65687|65623|65776|65763|65560|65520|68050
1626354000000|2021-07-15 13:00:00|65685|65631|66396|66358|66566|66548|65387|65353|1394796
1626357600000|2021-07-15 14:00:00|66395|66387|65539|65522|66614|66609|65236|65212|1425298
1626361200000|2021-07-15 15:00:00|65531|65513|65087|65067|65769|65748|65026|65016|871057
1626364800000|2021-07-15 16:00:00|65080|65072|64568|64550|65145|65126|64440|64435|955737
1626368400000|2021-07-15 17:00:00|64564|64541|63810|63800|64729|64712|63810|63798|962772
1626372000000|2021-07-15 18:00:00|63805|63786|64637|64623|64740|64729|63794|63783|736273
1626375600000|2021-07-15 19:00:00|64636|64622|65091|65066|65175|65159|64463|64440|933623
1626379200000|2021-07-15 20:00:00|65060|65070|65088|65015|65200|65192|65020|65006|36387
1626382800000|2021-07-15 21:00:00|65099|65024|65100|65080|65149|65100|65060|65015|9326
1626386400000|2021-07-15 22:00:00|65109|65081|65096|65060|65149|65090|65070|65015|8349
1626390000000|2021-07-15 23:00:00|65099|65070|64920|64900|65149|65107|64920|64900|17835
1626422400000|2021-07-16 08:00:00|65161|64811|65400|65360|65700|65500|65157|64811|14640
1626426000000|2021-07-16 09:00:00|65393|65336|65303|65247|65400|65375|65270|65200|8733
1626429600000|2021-07-16 10:00:00|65299|65261|65330|65200|65350|65311|65053|65000|10148
1626433200000|2021-07-16 11:00:00|65279|65205|65299|65250|65399|65384|65199|65100|29858
1626436800000|2021-07-16 12:00:00|65295|65204|65690|65600|65700|65600|65230|65200|36797
1626440400000|2021-07-16 13:00:00|65700|65633|64550|64524|65700|65676|64444|64429|1232889
1626444000000|2021-07-16 14:00:00|64560|64532|64470|64450|64986|64977|64336|64311|1188669
1626447600000|2021-07-16 15:00:00|64469|64458|64647|64620|64695|64687|64250|64237|855654
1626451200000|2021-07-16 16:00:00|64650|64629|65107|65094|65241|65229|64601|64588|716119
1626454800000|2021-07-16 17:00:00|65109|65098|64575|64560|65203|65194|64525|64508|528589
1626458400000|2021-07-16 18:00:00|64585|64567|64426|64402|64675|64654|64345|64328|429174
1626462000000|2021-07-16 19:00:00|64434|64408|64422|64402|64694|64686|64225|64215|912050
1626465600000|2021-07-16 20:00:00|64449|64401|64277|64200|64450|64401|64100|64025|114795
1626681600000|2021-07-19 08:00:00|64094|64011|64100|64023|64299|64198|63946|63800|31544
1626685200000|2021-07-19 09:00:00|64088|64041|64022|63889|64198|64139|63872|63800|22029
1626688800000|2021-07-19 10:00:00|64021|63881|63870|63770|64022|63988|63710|63700|27530
1626692400000|2021-07-19 11:00:00|63872|63771|62912|62860|63900|63820|62642|62600|231971
1626696000000|2021-07-19 12:00:00|62906|62800|62929|62901|63029|62985|62701|62630|176964
1626699600000|2021-07-19 13:00:00|62924|62903|62908|62870|63606|63588|62608|62587|1362587
1626703200000|2021-07-19 14:00:00|62899|62871|63273|63243|63274|63260|62143|62125|1315868
1626706800000|2021-07-19 15:00:00|63270|63256|63818|63792|64300|64272|63146|63129|1128089
1626710400000|2021-07-19 16:00:00|63813|63793|63516|63480|64231|64208|63386|63359|621983
1626714000000|2021-07-19 17:00:00|63499|63483|64209|64181|64384|64366|63471|63450|549093
1626717600000|2021-07-19 18:00:00|64208|64182|64436|64402|64720|64696|64208|64182|812184
1626721200000|2021-07-19 19:00:00|64435|64407|64669|64641|64672|64647|63988|63975|803806
1626724800000|2021-07-19 20:00:00|64685|64600|64800|64731|64900|64864|64587|64545|42734
1626728400000|2021-07-19 21:00:00|64798|64750|64760|64730|64800|64780|64729|64701|17990
1626732000000|2021-07-19 22:00:00|64755|64731|64773|64755|64778|64760|64740|64700|12042
1626735600000|2021-07-19 23:00:00|64774|64752|64778|64760|64778|64775|64760|64751|30664
1626768000000|2021-07-20 08:00:00|65000|64833|65400|65219|65500|65460|64978|64800|26203
1626771600000|2021-07-20 09:00:00|65340|65238|65120|65050|65400|65281|65043|65000|9351
1626775200000|2021-07-20 10:00:00|65111|65045|65177|65117|65400|65300|64998|64800|14518
1626778800000|2021-07-20 11:00:00|65164|65100|65347|65323|65399|65361|65154|65055|73951
1626782400000|2021-07-20 12:00:00|65337|65322|65350|65272|65399|65380|65259|65200|66413
1626786000000|2021-07-20 13:00:00|65319|65280|64447|64402|65350|65300|64182|64168|1064560
1626789600000|2021-07-20 14:00:00|64446|64410|64530|64501|64973|64956|64068|64050|999921
1626793200000|2021-07-20 15:00:00|64547|64507|64827|64814|64975|64951|64447|64432|599221
1626796800000|2021-07-20 16:00:00|64833|64818|64831|64813|65150|65145|64771|64756|544674
1626800400000|2021-07-20 17:00:00|64828|64818|64944|64918|65030|65026|64662|64638|360789
1626804000000|2021-07-20 18:00:00|64946|64919|65410|65399|65466|65456|64922|64900|628215
1626807600000|2021-07-20 19:00:00|65411|65404|66031|66030|66240|66233|65392|65373|1059688
1626811200000|2021-07-20 20:00:00|66032|66021|65970|65950|66096|66021|65815|65800|450245
1626814800000|2021-07-20 21:00:00|66000|66000|65985|65913|66050|66040|65940|65900|24957
1626818400000|2021-07-20 22:00:00|66000|65911|66140|66100|66144|66107|65969|65910|17566
1626822000000|2021-07-20 23:00:00|66133|66101|66200|66195|66200|66195|66130|66101|18199
1626854400000|2021-07-21 08:00:00|66201|66200|66150|66050|66500|66400|66099|66050|17902
1626858000000|2021-07-21 09:00:00|66100|66060|66130|66050|66300|66208|66070|66050|7042
1626861600000|2021-07-21 10:00:00|66100|66059|66078|65910|66198|66181|65959|65810|11060
1626865200000|2021-07-21 11:00:00|66125|65964|65879|65820|66190|66124|65691|65630|45269
1626868800000|2021-07-21 12:00:00|65875|65788|65988|65917|66025|65986|65836|65788|41420
1626872400000|2021-07-21 13:00:00|65980|65916|66341|66331|66454|66430|65714|65689|1065103
1626876000000|2021-07-21 14:00:00|66336|66330|66037|66019|66486|66466|65730|65722|891768
1626879600000|2021-07-21 15:00:00|66039|66023|65500|65471|66345|66340|65329|65313|726165
1626883200000|2021-07-21 16:00:00|65499|65479|65072|65056|65643|65623|65047|65033|648616
1626886800000|2021-07-21 17:00:00|65067|65052|65400|65386|65547|65533|65038|65029|430350
1626890400000|2021-07-21 18:00:00|65410|65390|65373|65363|65540|65527|65196|65179|316554
1626894000000|2021-07-21 19:00:00|65376|65350|65523|65502|65649|65640|65359|65346|695985
1626897600000|2021-07-21 20:00:00|65524|65455|65500|65478|65540|65500|65450|65425|296195
1626901200000|2021-07-21 21:00:00|65492|65470|65491|65470|65500|65486|65428|65401|13891
1626904800000|2021-07-21 22:00:00|65494|65480|65490|65461|65499|65494|65468|65460|11677
1626908400000|2021-07-21 23:00:00|65489|65468|65470|65440|65489|65471|65400|65380|20738
1626940800000|2021-07-22 08:00:00|65921|65659|65849|65790|65921|65845|65693|65423|12916
1626944400000|2021-07-22 09:00:00|65848|65787|65850|65750|65921|65876|65750|65700|4950
1626948000000|2021-07-22 10:00:00|65833|65798|65858|65801|65860|65830|65780|65700|5044
1626951600000|2021-07-22 11:00:00|65842|65800|65777|65745|65858|65825|65725|65700|30042
1626955200000|2021-07-22 12:00:00|65795|65755|65550|65520|65825|65799|65525|65500|35990
1626958800000|2021-07-22 13:00:00|65575|65525|65723|65698|66222|66201|65479|65461|869876
1626962400000|2021-07-22 14:00:00|65727|65703|64995|64969|65930|65905|64927|64901|966856
1626966000000|2021-07-22 15:00:00|64990|64970|64790|64763|65155|65143|64693|64688|711094
1626969600000|2021-07-22 16:00:00|64799|64771|64828|64810|64856|64850|64469|64460|586977
1626973200000|2021-07-22 17:00:00|64822|64809|64887|64873|65082|65071|64800|64785|513217
1626976800000|2021-07-22 18:00:00|64886|64874|65587|65570|65625|65611|64777|64762|890594
1626980400000|2021-07-22 19:00:00|65588|65573|64924|64902|65598|65582|64836|64825|712811
1626984000000|2021-07-22 20:00:00|64928|64821|64990|64961|65041|65020|64853|64821|291938
1626987600000|2021-07-22 21:00:00|64975|64967|64989|64978|64995|64994|64970|64967|9108
1626991200000|2021-07-22 22:00:00|64986|64970|64965|64906|65010|65005|64918|64901|8749
1626994800000|2021-07-22 23:00:00|64950|64930|64850|64830|64965|64940|64802|64800|16174
1627027200000|2021-07-23 08:00:00|65321|64901|65050|65001|65417|65201|64979|64870|10177
1627030800000|2021-07-23 09:00:00|65041|65010|65190|65100|65197|65100|65000|64950|7576
1627034400000|2021-07-23 10:00:00|65199|64993|64250|64200|65199|65160|64200|64010|34327
1627038000000|2021-07-23 11:00:00|64300|64220|64480|64440|64697|64650|64280|64220|55666
1627041600000|2021-07-23 12:00:00|64549|64449|64497|64485|64575|64550|64400|64350|31571
1627045200000|2021-07-23 13:00:00|64500|64490|64359|64338|64800|64775|64069|64059|775160
1627048800000|2021-07-23 14:00:00|64355|64339|63934|63917|64500|64488|63739|63730|981337
1627052400000|2021-07-23 15:00:00|63933|63913|63950|63935|64280|64256|63801|63789|763763
1627056000000|2021-07-23 16:00:00|63951|63936|64315|64301|64400|64364|63776|63770|839898
1627059600000|2021-07-23 17:00:00|64309|64300|64424|64401|64595|64583|64241|64220|578844
1627063200000|2021-07-23 18:00:00|64423|64407|64673|64659|64882|64878|64417|64399|617093
1627066800000|2021-07-23 19:00:00|64680|64662|64332|64315|64696|64683|64296|64280|832550
1627070400000|2021-07-23 20:00:00|64341|64316|64374|64350|64450|64448|64320|64300|299660
1627286400000|2021-07-26 08:00:00|64889|64545|64265|64203|64889|64545|63950|63776|25636
1627290000000|2021-07-26 09:00:00|64260|64205|64450|64310|64500|64411|64215|64100|13158
1627293600000|2021-07-26 10:00:00|64442|64355|64395|64200|64450|64410|64200|64183|11217
1627297200000|2021-07-26 11:00:00|64330|64250|64962|64926|65190|65175|64330|64250|166589
1627300800000|2021-07-26 12:00:00|64945|64900|64970|64900|65100|65089|64804|64801|93281
1627304400000|2021-07-26 13:00:00|64944|64893|65147|65123|65855|65833|64723|64703|1293199
1627308000000|2021-07-26 14:00:00|65148|65118|65777|65751|66191|66182|65142|65118|1748353
1627311600000|2021-07-26 15:00:00|65773|65752|66400|66380|66420|66413|65772|65750|1069778
1627315200000|2021-07-26 16:00:00|66401|66384|66338|66320|66820|66807|66208|66195|1092573
1627318800000|2021-07-26 17:00:00|66345|66321|66109|66088|66680|66673|66099|66088|839906
1627322400000|2021-07-26 18:00:00|66094|66085|65589|65567|66107|66100|65387|65373|1178874
1627326000000|2021-07-26 19:00:00|65591|65569|65829|65795|65985|65973|65512|65500|1129054
1627329600000|2021-07-26 20:00:00|65828|65780|67200|67107|67844|67825|65620|65600|2259043
1627333200000|2021-07-26 21:00:00|67199|67124|66856|66825|67500|67475|66556|66500|479873
1627336800000|2021-07-26 22:00:00|66872|66830|66415|66380|66900|66890|66298|66270|209781
1627340400000|2021-07-26 23:00:00|66400|66372|66454|66430|66600|66599|66400|66370|102573
1627372800000|2021-07-27 08:00:00|66800|66740|66985|66940|67000|66988|66100|66000|65133
1627376400000|2021-07-27 09:00:00|66975|66910|67250|67220|67443|67413|66912|66800|40729
1627380000000|2021-07-27 10:00:00|67245|67210|67200|67150|67390|67350|67125|67100|27826
1627383600000|2021-07-27 11:00:00|67192|67104|66642|66540|67250|67200|66555|66520|152394
1627387200000|2021-07-27 12:00:00|66633|66551|66625|66601|66898|66889|66236|66200|175929
1627390800000|2021-07-27 13:00:00|66628|66630|64528|64501|66650|66640|64475|64453|2329193
1627394400000|2021-07-27 14:00:00|64543|64500|64361|64336|64805|64787|63749|63738|2502871
1627398000000|2021-07-27 15:00:00|64353|64334|63726|63680|64520|64506|63020|63010|1971585
1627401600000|2021-07-27 16:00:00|63710|63681|63073|63052|63768|63751|63040|63016|1114987
1627405200000|2021-07-27 17:00:00|63067|63036|63930|63912|64061|64042|62734|62720|1611560
1627408800000|2021-07-27 18:00:00|63946|63914|64346|64330|64493|64483|63774|63758|1355718
1627412400000|2021-07-27 19:00:00|64350|64336|64500|64478|64600|64592|64139|64125|1306128
1627416000000|2021-07-27 20:00:00|64478|64479|64125|64101|64480|64479|64060|64035|545302
1627419600000|2021-07-27 21:00:00|64139|64102|64024|64000|64140|64102|63940|63858|61977
1627423200000|2021-07-27 22:00:00|64029|64008|64093|64060|64100|64085|63951|63950|18885
1627426800000|2021-07-27 23:00:00|64085|64050|63912|63870|64100|64051|63912|63870|24645
1627459200000|2021-07-28 08:00:00|64291|64290|64650|64591|64700|64659|64291|64200|19556
1627462800000|2021-07-28 09:00:00|64615|64500|64573|64510|64650|64550|64355|64300|11180
1627466400000|2021-07-28 10:00:00|64550|64500|64680|64550|64680|64654|64210|64111|16982
1627470000000|2021-07-28 11:00:00|64667|64500|64550|64528|64667|64600|64447|64400|46999
1627473600000|2021-07-28 12:00:00|64549|64500|64698|64659|64750|64699|64350|64300|70210
1627477200000|2021-07-28 13:00:00|64692|64626|64759|64737|65171|65147|63959|63934|1047512
1627480800000|2021-07-28 14:00:00|64760|64738|64814|64783|65497|65482|64572|64559|1432029
1627484400000|2021-07-28 15:00:00|64809|64781|64530|64502|65032|65012|64198|64177|912819
1627488000000|2021-07-28 16:00:00|64535|64505|64682|64670|64770|64759|64450|64431|547819
1627491600000|2021-07-28 17:00:00|64678|64663|64576|64552|64884|64875|64371|64360|484692
1627495200000|2021-07-28 18:00:00|64575|64553|64506|64480|64702|64692|64257|64230|553481
1627498800000|2021-07-28 19:00:00|64525|64487|64697|64688|64993|64987|64467|64450|666536
1627502400000|2021-07-28 20:00:00|64698|64686|64560|64553|64700|64686|64520|64483|256289
1627506000000|2021-07-28 21:00:00|64572|64551|64535|64513|64588|64565|64520|64513|14776
1627509600000|2021-07-28 22:00:00|64530|64516|64520|64500|64562|64540|64515|64500|10154
1627513200000|2021-07-28 23:00:00|64519|64508|64600|64575|64600|64575|64475|64453|18659
1627545600000|2021-07-29 08:00:00|65089|64180|65180|65075|65500|65350|64698|64180|19528
1627549200000|2021-07-29 09:00:00|65200|65056|65398|65235|65500|65400|65180|65056|19987
1627552800000|2021-07-29 10:00:00|65290|65217|65200|65000|65400|65308|65040|64916|8114
1627556400000|2021-07-29 11:00:00|65166|64980|65117|65060|65200|65164|64841|64800|26617
1627560000000|2021-07-29 12:00:00|65094|65065|64949|64905|65150|65100|64872|64824|32738
1627563600000|2021-07-29 13:00:00|64924|64906|66050|66032|66288|66262|64850|64825|1627682
1627567200000|2021-07-29 14:00:00|66055|66033|67533|67526|67612|67600|65787|65770|2834717
1627570800000|2021-07-29 15:00:00|67528|67527|67832|67816|68084|68076|67528|67518|2272635
1627574400000|2021-07-29 16:00:00|67836|67817|67499|67483|67941|67933|67314|67301|998432
1627578000000|2021-07-29 17:00:00|67498|67489|68234|68215|68369|68367|67327|67307|1529990
1627581600000|2021-07-29 18:00:00|68228|68220|67954|67935|68320|68309|67770|67756|977587
1627585200000|2021-07-29 19:00:00|67950|67936|67736|67725|68000|67978|67446|67432|1267501
1627588800000|2021-07-29 20:00:00|67737|67731|67150|67050|67850|67800|67080|67030|133181
1627592400000|2021-07-29 21:00:00|67160|67070|67089|67046|67220|67178|66700|66666|96723
1627596000000|2021-07-29 22:00:00|67099|67062|67090|67065|67200|67192|67055|67001|36177
1627599600000|2021-07-29 23:00:00|67060|67025|66999|66900|67100|67040|66810|66800|59870
1627632000000|2021-07-30 08:00:00|66888|66550|67000|66951|67244|67206|66350|66251|38490
1627635600000|2021-07-30 09:00:00|67031|66984|67000|66850|67110|67061|66863|66800|11359
1627639200000|2021-07-30 10:00:00|66918|66916|67687|67500|67687|67500|66918|66837|29883
1627642800000|2021-07-30 11:00:00|67530|67450|67190|67125|67530|67450|66950|66900|63093
1627646400000|2021-07-30 12:00:00|67187|67123|67200|67055|67475|67450|66982|66910|125433
1627650000000|2021-07-30 13:00:00|67181|67067|68446|68441|68692|68684|66924|66898|1754735
1627653600000|2021-07-30 14:00:00|68462|68442|69029|69002|69222|69218|68191|68167|2393604
1627657200000|2021-07-30 15:00:00|69016|69001|69238|69226|69288|69277|68538|68522|1398680
1627660800000|2021-07-30 16:00:00|69232|69225|69644|69631|69758|69743|68954|68950|1525957
1627664400000|2021-07-30 17:00:00|69643|69632|68977|68963|69644|69632|68817|68801|900697
1627668000000|2021-07-30 18:00:00|68987|68971|68345|68320|68990|68982|68290|68287|983984
1627671600000|2021-07-30 19:00:00|68337|68321|68768|68756|68778|68770|68284|68275|1471127
1627675200000|2021-07-30 20:00:00|68760|68720|68739|68705|68794|68781|68706|68700|499672
1627891200000|2021-08-02 08:00:00|69213|69212|69736|69700|69800|69700|69200|68800|58493
1627894800000|2021-08-02 09:00:00|69745|69600|69755|69700|69800|69789|69649|69600|18874
1627898400000|2021-08-02 10:00:00|69763|69690|69675|69522|69790|69750|69631|69500|18493
1627902000000|2021-08-02 11:00:00|69600|69500|69949|69878|70149|70120|69495|69400|178056
1627905600000|2021-08-02 12:00:00|69940|69880|70439|70375|70467|70450|69862|69825|343929
1627909200000|2021-08-02 13:00:00|70462|70360|71920|71902|71968|71949|69857|69837|3069940
1627912800000|2021-08-02 14:00:00|71911|71901|72580|72565|72698|72686|71733|71720|2624557
1627916400000|2021-08-02 15:00:00|72581|72566|71610|71594|72599|72587|71567|71553|1406598
1627920000000|2021-08-02 16:00:00|71601|71590|71923|71901|72342|72321|71371|71361|1476825
1627923600000|2021-08-02 17:00:00|71920|71903|71560|71525|72100|72086|71228|71212|1047154
1627927200000|2021-08-02 18:00:00|71543|71527|71571|71543|71988|71959|71467|71450|691707
1627930800000|2021-08-02 19:00:00|71557|71538|70967|70966|71673|71659|70693|70680|1537195
1627934400000|2021-08-02 20:00:00|70988|70927|71174|71110|71395|71390|70900|70800|895593
1627938000000|2021-08-02 21:00:00|71170|71112|71340|71320|71350|71346|71158|71100|25465
1627941600000|2021-08-02 22:00:00|71325|71300|71340|71325|71340|71335|71202|71170|19098
1627945200000|2021-08-02 23:00:00|71348|71339|71500|71460|71500|71480|71320|71290|60869
1627977600000|2021-08-03 08:00:00|71649|71233|71642|71500|71800|71750|71341|71233|34600
1627981200000|2021-08-03 09:00:00|71673|71504|71489|71399|71673|71504|71274|71200|20495
1627984800000|2021-08-03 10:00:00|71488|71408|71560|71500|71698|71635|71478|71348|14266
1627988400000|2021-08-03 11:00:00|71561|71511|71865|71810|71940|71908|71520|71500|90706
1627992000000|2021-08-03 12:00:00|71858|71800|71950|71930|71950|71945|71500|71450|160504
1627995600000|2021-08-03 13:00:00|71956|71934|71190|71161|72274|72259|71067|71042|1883803
1627999200000|2021-08-03 14:00:00|71189|71170|70534|70494|71440|71430|70264|70260|1808711
1628002800000|2021-08-03 15:00:00|70530|70506|71000|70983|71055|71044|70106|70101|1374838
1628006400000|2021-08-03 16:00:00|71013|70985|70805|70787|71082|71068|70480|70463|568831
1628010000000|2021-08-03 17:00:00|70811|70797|71107|71090|71199|71185|70627|70618|648521
1628013600000|2021-08-03 18:00:00|71109|71098|71143|71131|71188|71175|70819|70800|606876
1628017200000|2021-08-03 19:00:00|71153|71136|70996|70975|71261|71250|70815|70810|888617
1628020800000|2021-08-03 20:00:00|71018|70985|71008|71000|71040|71030|70992|70915|427460
1628024400000|2021-08-03 21:00:00|71000|70997|71039|71005|71049|71028|71000|70986|17422
1628028000000|2021-08-03 22:00:00|71038|71006|70966|70925|71039|71015|70944|70901|19161
1628031600000|2021-08-03 23:00:00|70965|70905|70709|70660|70965|70936|70600|70500|46738
1628064000000|2021-08-04 08:00:00|71500|70200|71540|71510|71600|71544|71084|70200|20637
1628067600000|2021-08-04 09:00:00|71523|71505|71643|71490|71650|71579|71486|71400|9165
1628071200000|2021-08-04 10:00:00|71650|71551|71509|71475|71777|71650|71500|71426|7999
1628074800000|2021-08-04 11:00:00|71502|71445|71250|71230|71509|71458|71123|71111|47058
1628078400000|2021-08-04 12:00:00|71290|71225|71055|71028|71350|71303|71010|71000|60215
1628082000000|2021-08-04 13:00:00|71048|71029|71047|71027|71590|71565|70653|70611|998646
1628085600000|2021-08-04 14:00:00|71049|71026|71876|71850|71898|71886|70948|70930|1281962
1628089200000|2021-08-04 15:00:00|71870|71852|71640|71621|72496|72483|71500|71485|1357235
1628092800000|2021-08-04 16:00:00|71639|71617|71408|71392|71700|71689|71088|71067|732317
1628096400000|2021-08-04 17:00:00|71398|71398|71195|71184|71689|71659|71190|71170|444389
1628100000000|2021-08-04 18:00:00|71202|71187|71077|71058|71324|71304|70911|70901|451092
1628103600000|2021-08-04 19:00:00|71085|71059|71091|71074|71268|71252|70899|70890|624883
1628107200000|2021-08-04 20:00:00|71092|71050|70994|70950|71148|71061|70864|70855|280908
1628110800000|2021-08-04 21:00:00|70989|70960|71033|70935|71085|71050|70920|70901|10588
1628114400000|2021-08-04 22:00:00|71000|70938|71073|71025|71075|71070|71000|70935|9289
1628118000000|2021-08-04 23:00:00|71072|71050|71100|71092|71127|71100|71010|71001|13596
1628150400000|2021-08-05 08:00:00|71251|71069|71600|71531|71600|71564|71087|71000|20858
1628154000000|2021-08-05 09:00:00|71650|71532|71969|71809|72099|72060|71600|71531|57710
1628157600000|2021-08-05 10:00:00|71931|71810|71700|71651|71994|71870|71632|71610|15795
1628161200000|2021-08-05 11:00:00|71694|71616|71730|71650|71760|71749|71384|71350|62992
1628164800000|2021-08-05 12:00:00|71695|71680|71717|71670|71778|71760|71647|71600|56271
1628168400000|2021-08-05 13:00:00|71700|71676|71496|71460|72032|71998|71175|71144|1072210
1628172000000|2021-08-05 14:00:00|71487|71459|71630|71607|71847|71828|71151|71140|806411
1628175600000|2021-08-05 15:00:00|71634|71613|71979|71969|72032|72025|71624|71613|802038
1628179200000|2021-08-05 16:00:00|71987|71965|71565|71551|72095|72082|71535|71526|491236
1628182800000|2021-08-05 17:00:00|71564|71550|71529|71519|71750|71728|71332|71315|534922
1628186400000|2021-08-05 18:00:00|71533|71517|71540|71516|71627|71619|71357|71345|381747
1628190000000|2021-08-05 19:00:00|71539|71525|71463|71452|71664|71645|71344|71330|574767
1628193600000|2021-08-05 20:00:00|71466|71400|71399|71351|71469|71463|71360|71300|31634
1628197200000|2021-08-05 21:00:00|71410|71360|71430|71400|71434|71425|71399|71351|10047
1628200800000|2021-08-05 22:00:00|71420|71410|71414|71401|71433|71425|71408|71400|8207
1628204400000|2021-08-05 23:00:00|71415|71404|71480|71460|71500|71486|71415|71400|16480
1628236800000|2021-08-06 08:00:00|71534|71501|71645|71553|71700|71604|71404|71350|8905
1628240400000|2021-08-06 09:00:00|71619|71554|71615|71502|71650|71560|71520|71500|2169
1628244000000|2021-08-06 10:00:00|71550|71501|71500|71430|71615|71525|71450|71420|5542
1628247600000|2021-08-06 11:00:00|71506|71480|71650|71629|71700|71680|71506|71440|37418
1628251200000|2021-08-06 12:00:00|71642|71617|71198|71119|71675|71630|71084|71050|108115
1628254800000|2021-08-06 13:00:00|71197|71110|71081|71051|71640|71615|70818|70800|823973
1628258400000|2021-08-06 14:00:00|71080|71050|70359|70344|71230|71211|70229|70218|1062596
1628262000000|2021-08-06 15:00:00|70360|70352|70408|70395|70539|70532|69780|69754|1104844
1628265600000|2021-08-06 16:00:00|70410|70398|70128|70118|70487|70468|70067|70063|563840
1628269200000|2021-08-06 17:00:00|70131|70119|70083|70068|70321|70313|70014|70003|360001
1628272800000|2021-08-06 18:00:00|70082|70071|70036|70024|70195|70179|69901|69900|587542
1628276400000|2021-08-06 19:00:00|70037|70020|69891|69889|70070|70063|69810|69802|924813
1628280000000|2021-08-06 20:00:00|69898|69880|69850|69812|69915|69900|69810|69800|35332
1628496000000|2021-08-09 08:00:00|71051|71020|70750|70677|71099|71020|70620|70550|32879
1628499600000|2021-08-09 09:00:00|70730|70642|70744|70592|70840|70824|70491|70450|19844
1628503200000|2021-08-09 10:00:00|70750|70560|70800|70720|70840|70777|70720|70560|12415
1628506800000|2021-08-09 11:00:00|70740|70721|71049|71033|71190|71151|70563|70550|234520
1628510400000|2021-08-09 12:00:00|71040|71000|71000|70973|71144|71116|70850|70826|108395
1628514000000|2021-08-09 13:00:00|71020|70990|71430|71418|71725|71714|70539|70511|1393887
1628517600000|2021-08-09 14:00:00|71424|71409|71419|71409|71914|71894|71132|71111|1182232
1628521200000|2021-08-09 15:00:00|71424|71413|71368|71355|71622|71610|71276|71258|486353
1628524800000|2021-08-09 16:00:00|71358|71358|71736|71718|71770|71760|71287|71270|436467
1628528400000|2021-08-09 17:00:00|71735|71724|71590|71574|71746|71734|71456|71450|395933
1628532000000|2021-08-09 18:00:00|71600|71584|71484|71475|71630|71619|71238|71230|395604
1628535600000|2021-08-09 19:00:00|71486|71467|71378|71373|71545|71538|71290|71275|576591
1628539200000|2021-08-09 20:00:00|71410|71353|71280|71260|71410|71353|71256|71251|794316
1628542800000|2021-08-09 21:00:00|71290|71261|71375|71351|71375|71358|71280|71256|18011
1628546400000|2021-08-09 22:00:00|71376|71342|71393|71360|71400|71370|71340|71301|10482
1628550000000|2021-08-09 23:00:00|71386|71362|71370|71350|71390|71375|71342|71320|13641
1628582400000|2021-08-10 08:00:00|71519|71315|70700|70641|71600|71522|70596|70551|50513
1628586000000|2021-08-10 09:00:00|70678|70620|71021|70959|71100|71000|70622|70588|16421
1628589600000|2021-08-10 10:00:00|71034|70955|70945|70901|71050|70980|70895|70810|11939
1628593200000|2021-08-10 11:00:00|70977|70907|71370|71344|71500|71451|70900|70819|60294
1628596800000|2021-08-10 12:00:00|71364|71350|71200|71142|71400|71360|71145|71127|33426
1628600400000|2021-08-10 13:00:00|71195|71160|70471|70434|71444|71435|70376|70355|852316
1628604000000|2021-08-10 14:00:00|70459|70446|70560|70536|70796|70785|70195|70186|1145620
1628607600000|2021-08-10 15:00:00|70559|70544|71190|71175|71198|71182|70502|70500|808048
1628611200000|2021-08-10 16:00:00|71189|71179|71351|71337|71669|71652|71174|71162|815198
1628614800000|2021-08-10 17:00:00|71352|71346|71327|71317|71546|71530|71112|71100|365667
1628618400000|2021-08-10 18:00:00|71326|71316|71005|70992|71326|71317|70821|70810|396183
1628622000000|2021-08-10 19:00:00|70996|70989|70999|70993|71160|71153|70875|70858|472117
1628625600000|2021-08-10 20:00:00|71000|70901|70900|70850|71000|70916|70829|70801|47253
1628629200000|2021-08-10 21:00:00|70916|70860|70949|70925|70950|70935|70915|70860|7242
1628632800000|2021-08-10 22:00:00|70935|70928|70900|70867|70945|70930|70875|70860|10823
1628636400000|2021-08-10 23:00:00|70910|70868|70850|70830|70910|70900|70820|70805|16921
1628668800000|2021-08-11 08:00:00|70871|70612|70805|70688|71007|70947|70634|70580|9259
1628672400000|2021-08-11 09:00:00|70808|70689|70904|70776|71000|70832|70680|70600|6503
1628676000000|2021-08-11 10:00:00|70899|70778|70903|70776|70949|70875|70788|70700|2795
1628679600000|2021-08-11 11:00:00|70904|70845|70820|70800|71000|70950|70750|70707|21607
1628683200000|2021-08-11 12:00:00|70840|70820|71397|71300|71500|71491|70735|70701|104231
1628686800000|2021-08-11 13:00:00|71374|71330|70762|70726|71520|71486|70653|70640|657983
1628690400000|2021-08-11 14:00:00|70769|70731|70876|70860|71249|71234|70719|70704|614955
1628694000000|2021-08-11 15:00:00|70881|70864|70629|70609|70900|70886|70435|70421|674925
1628697600000|2021-08-11 16:00:00|70618|70590|70669|70653|70850|70837|70547|70535|321169
1628701200000|2021-08-11 17:00:00|70670|70659|70710|70699|70886|70879|70593|70585|298730
1628704800000|2021-08-11 18:00:00|70707|70700|70948|70935|70996|70980|70673|70670|278302
1628708400000|2021-08-11 19:00:00|70965|70940|70785|70771|71063|71055|70699|70693|501492
1628712000000|2021-08-11 20:00:00|70790|70700|70730|70685|70800|70782|70675|70650|13982
1628715600000|2021-08-11 21:00:00|70700|70680|70690|70639|70700|70682|70630|70620|13307
1628719200000|2021-08-11 22:00:00|70689|70633|70680|70650|70696|70680|70650|70633|6027
1628722800000|2021-08-11 23:00:00|70700|70655|70741|70735|70741|70735|70658|70645|12027
1628755200000|2021-08-12 08:00:00|70883|70638|70650|70560|70927|70825|70557|70500|6185
1628758800000|2021-08-12 09:00:00|70635|70550|70718|70630|70800|70742|70559|70500|4074
1628762400000|2021-08-12 10:00:00|70717|70601|70890|70716|70890|70776|70559|70540|5419
1628766000000|2021-08-12 11:00:00|70830|70750|71040|71020|71042|71025|70830|70750|26460
1628769600000|2021-08-12 12:00:00|71042|71025|70765|70715|71095|71060|70710|70700|39123
1628773200000|2021-08-12 13:00:00|70770|70726|70446|70400|70828|70786|70337|70318|880309
1628776800000|2021-08-12 14:00:00|70448|70401|70845|70806|70982|70976|69955|69939|1053456
1628780400000|2021-08-12 15:00:00|70841|70819|72011|71993|72068|72049|70770|70755|1363198
1628784000000|2021-08-12 16:00:00|72010|71994|71535|71521|72280|72262|71520|71506|1281961
1628787600000|2021-08-12 17:00:00|71534|71520|71834|71820|71989|71962|71525|71510|472202
1628791200000|2021-08-12 18:00:00|71840|71826|71738|71720|72058|72050|71660|71651|545470
1628794800000|2021-08-12 19:00:00|71736|71723|72224|72217|72265|72250|71721|71711|945197
1628798400000|2021-08-12 20:00:00|72250|72215|72400|72361|72650|72600|72180|72119|141105
1628802000000|2021-08-12 21:00:00|72394|72360|72195|72175|72400|72390|72150|72125|43541
1628805600000|2021-08-12 22:00:00|72200|72162|72100|72029|72250|72179|72029|72000|32210
1628809200000|2021-08-12 23:00:00|72099|72030|72050|72016|72100|72050|72030|72000|34808
1628841600000|2021-08-13 08:00:00|72294|71699|72560|72449|72690|72650|72150|71699|25400
1628845200000|2021-08-13 09:00:00|72564|72450|72426|72360|72564|72551|72377|72360|7018
1628848800000|2021-08-13 10:00:00|72425|72365|72439|72386|72498|72450|72377|72360|4815
1628852400000|2021-08-13 11:00:00|72471|72400|72259|72201|72498|72480|72085|72034|58032
1628856000000|2021-08-13 12:00:00|72240|72200|72280|72229|72325|72306|72110|72065|41312
1628859600000|2021-08-13 13:00:00|72257|72200|72785|72770|72991|72973|71901|71871|1855869
1628863200000|2021-08-13 14:00:00|72778|72764|71739|71719|72934|72916|71652|71647|1479997
1628866800000|2021-08-13 15:00:00|71732|71722|71638|71625|71960|71946|71526|71511|698318
1628870400000|2021-08-13 16:00:00|71632|71626|71963|71954|72040|72036|71600|71594|515925
1628874000000|2021-08-13 17:00:00|71976|71958|72030|72017|72051|72046|71796|71785|449077
1628877600000|2021-08-13 18:00:00|72032|72018|71685|71674|72050|72042|71635|71625|407041
1628881200000|2021-08-13 19:00:00|71687|71675|71729|71717|71748|71736|71464|71452|735074
1628884800000|2021-08-13 20:00:00|71749|71706|71675|71609|71749|71730|71594|71575|47041
1629100800000|2021-08-16 08:00:00|71619|71618|71550|71403|71675|71618|71298|71222|15047
1629104400000|2021-08-16 09:00:00|71530|71404|71174|71120|71530|71404|71100|71036|21367
1629108000000|2021-08-16 10:00:00|71237|71135|71297|71171|71310|71181|70937|70869|15638
1629111600000|2021-08-16 11:00:00|71300|71192|70532|70490|71500|71487|70090|70040|254613
1629115200000|2021-08-16 12:00:00|70523|70463|70399|70366|70740|70735|70300|70286|247517
1629118800000|2021-08-16 13:00:00|70375|70365|69135|69116|70960|70942|69087|69063|1899883
1629122400000|2021-08-16 14:00:00|69126|69100|67951|67935|69344|69320|67827|67806|2097599
1629126000000|2021-08-16 15:00:00|67952|67936|68364|68342|68671|68655|67839|67830|1132255
1629129600000|2021-08-16 16:00:00|68356|68346|68130|68111|68513|68492|68006|67985|634388
1629133200000|2021-08-16 17:00:00|68134|68119|68516|68500|68631|68619|68040|68030|649724
1629136800000|2021-08-16 18:00:00|68517|68502|68570|68559|68849|68830|68302|68301|607334
1629140400000|2021-08-16 19:00:00|68571|68560|68617|68615|68824|68809|68225|68216|942316
1629144000000|2021-08-16 20:00:00|68647|68608|68475|68413|68650|68624|68450|68400|751121
1629147600000|2021-08-16 21:00:00|68445|68411|68488|68480|68500|68490|68445|68411|15523
1629151200000|2021-08-16 22:00:00|68487|68470|68500|68485|68544|68520|68487|68470|13341
1629154800000|2021-08-16 23:00:00|68490|68480|68215|68200|68500|68489|68145|68125|30013
1629187200000|2021-08-17 08:00:00|69200|68000|67297|67204|69200|68235|67221|67200|42016
1629190800000|2021-08-17 09:00:00|67288|67244|67688|67600|67694|67637|67288|67204|20632
1629194400000|2021-08-17 10:00:00|67633|67608|67688|67565|67690|67670|67500|67450|13978
1629198000000|2021-08-17 11:00:00|67690|67600|67415|67352|67770|67700|67275|67266|82902
1629201600000|2021-08-17 12:00:00|67400|67370|67200|67171|67450|67419|67170|67150|83294
1629205200000|2021-08-17 13:00:00|67199|67170|66484|66450|67465|67439|66314|66300|1379156
1629208800000|2021-08-17 14:00:00|66480|66448|66609|66582|67089|67073|66128|66121|1286403
1629212400000|2021-08-17 15:00:00|66591|66589|65671|65650|66609|66599|65663|65650|1110358
1629216000000|2021-08-17 16:00:00|65665|65647|65271|65227|65950|65930|65233|65213|809616
1629219600000|2021-08-17 17:00:00|65266|65246|65719|65693|65751|65728|64894|64881|930171
1629223200000|2021-08-17 18:00:00|65720|65700|65799|65784|65987|65973|65357|65333|780043
1629226800000|2021-08-17 19:00:00|65796|65781|66596|66576|66686|66681|65746|65726|1133429
1629230400000|2021-08-17 20:00:00|66610|66571|66375|66348|66610|66578|66246|66200|469913
1629234000000|2021-08-17 21:00:00|66381|66325|66344|66331|66500|66489|66342|66320|22097
1629237600000|2021-08-17 22:00:00|66345|66326|66498|66433|66499|66450|66339|66325|16071
1629241200000|2021-08-17 23:00:00|66499|66434|66320|66300|66500|66480|66239|66200|27751
1629273600000|2021-08-18 08:00:00|66940|66641|67050|66950|67252|67161|66847|66575|22846
1629277200000|2021-08-18 09:00:00|67070|66983|67300|67200|67400|67364|67070|66983|31000
1629280800000|2021-08-18 10:00:00|67345|67250|67340|67300|67500|67430|67030|67000|73447
1629284400000|2021-08-18 11:00:00|67329|67291|67200|67151|67465|67440|67132|67120|110333
1629288000000|2021-08-18 12:00:00|67190|67150|67025|66985|67338|67315|66900|66850|73845
1629291600000|2021-08-18 13:00:00|67020|66955|68464|68430|68464|68446|66854|66850|1240389
1629295200000|2021-08-18 14:00:00|68474|68452|69341|69321|69386|69369|68125|68113|1664528
1629298800000|2021-08-18 15:00:00|69336|69320|69067|69043|69366|69338|68661|68651|857204
1629302400000|2021-08-18 16:00:00|69071|69044|69100|69085|69388|69372|69001|68981|570887
1629306000000|2021-08-18 17:00:00|69119|69093|68903|68888|69366|69359|68747|68735|431613
1629309600000|2021-08-18 18:00:00|68913|68889|69525|69510|69555|69539|68493|68463|928958
1629313200000|2021-08-18 19:00:00|69529|69513|68955|68929|69584|69568|68848|68820|992657
1629316800000|2021-08-18 20:00:00|68949|68928|68500|68412|69000|68964|68300|68210|98665
1629320400000|2021-08-18 21:00:00|68498|68450|68480|68452|68575|68501|68460|68450|17529
1629324000000|2021-08-18 22:00:00|68490|68451|68385|68360|68490|68460|68350|68270|29212
1629327600000|2021-08-18 23:00:00|68350|68350|68550|68500|68550|68520|68325|68312|13922
1629360000000|2021-08-19 08:00:00|68500|66100|67380|67283|68500|68099|67232|66100|63584
1629363600000|2021-08-19 09:00:00|67342|67245|67785|67599|67900|67852|67049|67001|39868
1629367200000|2021-08-19 10:00:00|67784|67668|67706|67523|67850|67800|67482|67400|22957
1629370800000|2021-08-19 11:00:00|67682|67600|67800|67757|68138|68030|67682|67523|81461
1629374400000|2021-08-19 12:00:00|67790|67754|67650|67615|67979|67850|67625|67600|71207
1629378000000|2021-08-19 13:00:00|67615|67602|67351|67322|68674|68641|67337|67311|1218333
1629381600000|2021-08-19 14:00:00|67352|67313|67949|67928|68180|68162|67312|67300|918018
1629385200000|2021-08-19 15:00:00|67958|67930|68001|67975|68100|68096|67643|67618|627279
1629388800000|2021-08-19 16:00:00|68000|67985|67961|67939|68100|68092|67660|67642|386508
1629392400000|2021-08-19 17:00:00|67956|67940|67608|67573|68023|68000|67559|67542|319371
1629396000000|2021-08-19 18:00:00|67605|67571|67341|67321|67683|67657|66767|66757|814489
1629399600000|2021-08-19 19:00:00|67336|67320|67347|67331|67737|67727|67173|67159|626241
1629403200000|2021-08-19 20:00:00|67348|67332|67390|67357|67498|67450|67327|67201|245101
1629406800000|2021-08-19 21:00:00|67385|67366|67387|67359|67390|67388|67365|67357|10404
1629410400000|2021-08-19 22:00:00|67386|67358|67297|67200|67390|67385|67270|67200|15603
1629414000000|2021-08-19 23:00:00|67230|67201|67335|67300|67336|67300|67215|67200|26307
1629446400000|2021-08-20 08:00:00|67334|67303|67575|67500|68000|67948|67095|67000|39423
1629450000000|2021-08-20 09:00:00|67620|67508|67818|67750|67950|67750|67479|67300|14126
1629453600000|2021-08-20 10:00:00|67786|67700|67687|67541|67890|67802|67571|67500|12920
1629457200000|2021-08-20 11:00:00|67673|67615|68550|68454|68580|68560|67551|67510|159648
1629460800000|2021-08-20 12:00:00|68548|68465|68400|68378|68774|68713|68331|68320|170263
1629464400000|2021-08-20 13:00:00|68405|68400|68117|68087|69213|69195|67956|67937|1298840
1629468000000|2021-08-20 14:00:00|68113|68088|67765|67746|68293|68263|67648|67630|702525
1629471600000|2021-08-20 15:00:00|67769|67750|67497|67481|68000|67998|67380|67369|782991
1629475200000|2021-08-20 16:00:00|67496|67486|67740|67720|67809|67795|67455|67440|326456
1629478800000|2021-08-20 17:00:00|67735|67725|67558|67546|67855|67845|67496|67488|337727
1629482400000|2021-08-20 18:00:00|67557|67549|67987|67972|68018|68006|67557|67549|434177
1629486000000|2021-08-20 19:00:00|67986|67966|68010|68009|68166|68151|67937|67923|859575
1629489600000|2021-08-20 20:00:00|68011|68008|68003|67990|68050|68012|67980|67959|531328
1629705600000|2021-08-23 08:00:00|68600|68212|68750|68694|68899|68833|68399|68212|15530
1629709200000|2021-08-23 09:00:00|68793|68695|68690|68568|68830|68801|68600|68500|13822
1629712800000|2021-08-23 10:00:00|68600|68560|68690|68607|68690|68660|68524|68461|3431
1629716400000|2021-08-23 11:00:00|68678|68600|68735|68700|68750|68720|68500|68401|36415
1629720000000|2021-08-23 12:00:00|68734|68733|68640|68635|68778|68775|68630|68603|43670
1629723600000|2021-08-23 13:00:00|68650|68625|69449|69442|69746|69732|68099|68070|1300842
1629727200000|2021-08-23 14:00:00|69452|69443|70594|70570|70641|70630|69450|69438|2095070
1629730800000|2021-08-23 15:00:00|70595|70581|70910|70896|70966|70954|70156|70144|1072894
1629734400000|2021-08-23 16:00:00|70907|70891|70871|70860|71087|71085|70707|70700|828966
1629738000000|2021-08-23 17:00:00|70872|70854|70937|70927|71215|71203|70729|70720|700663
1629741600000|2021-08-23 18:00:00|70940|70925|70932|70921|71065|71054|70788|70780|575926
1629745200000|2021-08-23 19:00:00|70933|70919|70630|70618|70957|70950|70429|70426|1065225
1629748800000|2021-08-23 20:00:00|70663|70600|70700|70661|70745|70722|70610|70500|26329
1629752400000|2021-08-23 21:00:00|70699|70652|70746|70700|70776|70730|70653|70650|11913
1629756000000|2021-08-23 22:00:00|70743|70685|70800|70758|70811|70795|70700|70685|11867
1629759600000|2021-08-23 23:00:00|70799|70770|70888|70830|70888|70870|70775|70750|16035
1629792000000|2021-08-24 08:00:00|70949|70145|71370|71320|71500|71436|70900|70145|27361
1629795600000|2021-08-24 09:00:00|71320|71300|71060|71001|71425|71368|71031|71000|14714
1629799200000|2021-08-24 10:00:00|71040|71013|71031|70912|71150|71115|70970|70906|9072
1629802800000|2021-08-24 11:00:00|71030|70988|71160|71130|71330|71284|71030|70988|47056
1629806400000|2021-08-24 12:00:00|71180|71140|71064|71001|71200|71180|70750|70720|87630
1629810000000|2021-08-24 13:00:00|71063|71005|70477|70454|71240|71200|70270|70260|1035277
1629813600000|2021-08-24 14:00:00|70474|70456|70714|70704|71533|71520|70436|70423|1718787
1629817200000|2021-08-24 15:00:00|70719|70707|70800|70786|70889|70879|70437|70419|640144
1629820800000|2021-08-24 16:00:00|70798|70785|70720|70707|71033|71025|70665|70652|311728
1629824400000|2021-08-24 17:00:00|70717|70703|70657|70641|70748|70739|70550|70538|218414
1629828000000|2021-08-24 18:00:00|70651|70640|70770|70758|70875|70865|70596|70580|293710
1629831600000|2021-08-24 19:00:00|70776|70762|70849|70833|70985|70969|70732|70725|529034
1629835200000|2021-08-24 20:00:00|70848|70832|70800|70760|70899|70832|70769|70760|194308
1629838800000|2021-08-24 21:00:00|70770|70750|70750|70729|70800|70761|70710|70709|8528
1629842400000|2021-08-24 22:00:00|70760|70730|70730|70700|70760|70736|70709|70700|9629
1629846000000|2021-08-24 23:00:00|70740|70710|70650|70630|70769|70752|70650|70600|20626
1629878400000|2021-08-25 08:00:00|70680|70502|70908|70815|70928|70815|70541|70500|6566
1629882000000|2021-08-25 09:00:00|70907|70822|70801|70758|70954|70859|70790|70715|2492
1629885600000|2021-08-25 10:00:00|70800|70750|70796|70700|70801|70761|70750|70666|2891
1629889200000|2021-08-25 11:00:00|70800|70760|70670|70620|70800|70767|70580|70550|30630
1629892800000|2021-08-25 12:00:00|70661|70626|70699|70655|70707|70690|70578|70550|18701
1629896400000|2021-08-25 13:00:00|70695|70670|70832|70802|71411|71394|70425|70405|818213
1629900000000|2021-08-25 14:00:00|70833|70804|71046|71030|71500|71494|70698|70680|896752
1629903600000|2021-08-25 15:00:00|71047|71032|70992|70980|71260|71246|70914|70903|447909
1629907200000|2021-08-25 16:00:00|70998|70972|71285|71270|71300|71290|70926|70911|432955
1629910800000|2021-08-25 17:00:00|71278|71268|71526|71509|71697|71689|71158|71147|777836
1629914400000|2021-08-25 18:00:00|71525|71512|71552|71540|71600|71585|71323|71307|376268
1629918000000|2021-08-25 19:00:00|71551|71541|71110|71095|71560|71553|71025|71016|653552
1629921600000|2021-08-25 20:00:00|71115|71101|71154|71135|71189|71165|71090|71013|473561
1629925200000|2021-08-25 21:00:00|71155|71125|71169|71075|71175|71160|71087|71073|11519
1629928800000|2021-08-25 22:00:00|71120|71100|71120|71075|71174|71155|71105|71071|6507
1629932400000|2021-08-25 23:00:00|71119|71076|71100|71080|71125|71120|71075|71010|12141
1629964800000|2021-08-26 08:00:00|71140|70840|70813|70695|71140|71020|70710|70610|6610
1629968400000|2021-08-26 09:00:00|70760|70650|70981|70770|71000|70862|70687|70610|3573
1629972000000|2021-08-26 10:00:00|70982|70823|70900|70753|71000|70823|70829|70743|1792
1629975600000|2021-08-26 11:00:00|70991|70829|71021|70937|71087|71047|70862|70800|25373
1629979200000|2021-08-26 12:00:00|70969|70938|70900|70830|70969|70938|70790|70740|29216
1629982800000|2021-08-26 13:00:00|70925|70838|71352|71329|71508|71499|70789|70740|640602
1629986400000|2021-08-26 14:00:00|71366|71336|70580|70567|71543|71533|70449|70436|1060884
1629990000000|2021-08-26 15:00:00|70579|70561|70516|70500|70750|70730|70135|70120|945137
1629993600000|2021-08-26 16:00:00|70517|70502|70729|70721|70787|70770|70451|70435|339242
1629997200000|2021-08-26 17:00:00|70741|70720|70571|70552|70836|70824|70473|70459|320659
1630000800000|2021-08-26 18:00:00|70568|70550|70142|70123|70593|70583|70115|70107|412066
1630004400000|2021-08-26 19:00:00|70137|70124|70116|70115|70150|70139|69774|69760|1049345
1630008000000|2021-08-26 20:00:00|70115|70110|70099|70090|70150|70119|70078|70000|276535
1630011600000|2021-08-26 21:00:00|70097|70095|70065|70030|70100|70095|70047|70005|11226
1630015200000|2021-08-26 22:00:00|70048|70031|70047|70025|70065|70045|70004|69999|12507
1630018800000|2021-08-26 23:00:00|70025|70002|69990|69970|70050|70033|69970|69903|20726
1630051200000|2021-08-27 08:00:00|70720|70494|70560|70501|70720|70507|70280|70000|9540
1630054800000|2021-08-27 09:00:00|70538|70500|70569|70515|70678|70593|70503|70500|8561
1630058400000|2021-08-27 10:00:00|70543|70510|70544|70479|70569|70523|70450|70355|5587
1630062000000|2021-08-27 11:00:00|70519|70450|70570|70566|70650|70625|70477|70400|31905
1630065600000|2021-08-27 12:00:00|70580|70550|70625|70594|70699|70626|70504|70500|31985
1630069200000|2021-08-27 13:00:00|70624|70602|70580|70547|70870|70847|70230|70210|831004
1630072800000|2021-08-27 14:00:00|70585|70558|71065|71055|71399|71390|70484|70457|1364225
1630076400000|2021-08-27 15:00:00|71073|71056|71134|71119|71250|71232|70981|70971|453863
1630080000000|2021-08-27 16:00:00|71138|71124|71061|71053|71358|71346|70977|70972|477641
1630083600000|2021-08-27 17:00:00|71060|71055|71398|71387|71500|71494|71023|71014|629975
1630087200000|2021-08-27 18:00:00|71399|71390|71391|71381|71420|71413|71152|71147|450690
1630090800000|2021-08-27 19:00:00|71395|71382|71190|71165|71450|71440|71123|71113|810722
1630094400000|2021-08-27 20:00:00|71191|71163|71250|71214|71276|71250|71175|71140|406575
1630310400000|2021-08-30 08:00:00|71574|71250|71534|71500|71600|71551|71420|71250|12055
1630314000000|2021-08-30 09:00:00|71540|71504|71580|71542|71600|71572|71491|71449|7204
1630317600000|2021-08-30 10:00:00|71579|71560|71564|71450|71580|71560|71496|71450|6490
1630321200000|2021-08-30 11:00:00|71500|71449|71410|71385|71500|71450|71300|71232|34806
1630324800000|2021-08-30 12:00:00|71400|71386|71479|71450|71500|71490|71400|71386|31818
1630328400000|2021-08-30 13:00:00|71486|71460|71819|71800|72600|72590|71279|71265|1776548
1630332000000|2021-08-30 14:00:00|71820|71802|72218|72200|72353|72339|71645|71625|906204
1630335600000|2021-08-30 15:00:00|72222|72205|72878|72866|72880|72866|72196|72181|1084782
1630339200000|2021-08-30 16:00:00|72877|72865|72499|72484|73000|72992|72392|72383|861213
1630342800000|2021-08-30 17:00:00|72496|72485|72575|72562|72639|72630|72215|72203|496823
1630346400000|2021-08-30 18:00:00|72573|72563|72913|72901|73100|73089|72449|72430|855221
1630350000000|2021-08-30 19:00:00|72914|72903|73091|73083|73100|73095|72697|72677|1172280
1630353600000|2021-08-30 20:00:00|73092|73075|73395|73380|73745|73703|73052|73000|492577
1630357200000|2021-08-30 21:00:00|73400|73366|73475|73432|73499|73495|73320|73311|31160
1630360800000|2021-08-30 22:00:00|73490|73434|73430|73421|73490|73463|73415|73400|15505
1630364400000|2021-08-30 23:00:00|73432|73415|73400|73326|73470|73446|73329|73325|33164
1630396800000|2021-08-31 08:00:00|73696|73462|73570|73560|73799|73660|73500|73450|22032
1630400400000|2021-08-31 09:00:00|73573|73558|73500|73400|73590|73571|73442|73392|11015
1630404000000|2021-08-31 10:00:00|73497|73401|73000|72916|73518|73453|72900|72800|31615
1630407600000|2021-08-31 11:00:00|73050|72967|73186|73161|73220|73190|73000|72900|77109
1630411200000|2021-08-31 12:00:00|73176|73134|72998|72900|73294|73270|72920|72889|82227
1630414800000|2021-08-31 13:00:00|72973|72940|72920|72882|73699|73680|72661|72635|1174197
1630418400000|2021-08-31 14:00:00|72925|72887|73971|73953|74000|73999|72866|72852|1661871
1630422000000|2021-08-31 15:00:00|73967|73957|73794|73780|74042|74029|73524|73515|727391
1630425600000|2021-08-31 16:00:00|73793|73772|73839|73823|73871|73857|73466|73450|494365
1630429200000|2021-08-31 17:00:00|73838|73827|73726|73712|73920|73900|73577|73550|433377
1630432800000|2021-08-31 18:00:00|73725|73710|73739|73725|73826|73817|73607|73600|434184
1630436400000|2021-08-31 19:00:00|73744|73727|73577|73571|73770|73763|72848|72830|1779694
1630440000000|2021-08-31 20:00:00|73576|73535|73560|73510|73649|73627|73500|73400|2054256
1630443600000|2021-08-31 21:00:00|73558|73488|73420|73397|73598|73535|73389|73355|18126
1630447200000|2021-08-31 22:00:00|73464|73400|73415|73400|73470|73450|73415|73380|7427
1630450800000|2021-08-31 23:00:00|73400|73390|73415|73375|73415|73390|73383|73355|15580
1630483200000|2021-09-01 08:00:00|73600|73450|73473|73426|73760|73700|73450|73400|19172
1630486800000|2021-09-01 09:00:00|73480|73425|73250|73180|73547|73460|73000|72950|22920
1630490400000|2021-09-01 10:00:00|73285|73249|73340|73250|73340|73300|73218|73180|8066
1630494000000|2021-09-01 11:00:00|73315|73302|73550|73500|73650|73619|73281|73230|56167
1630497600000|2021-09-01 12:00:00|73572|73517|73450|73420|73572|73540|73425|73420|47430
1630501200000|2021-09-01 13:00:00|73460|73423|73908|73899|74108|74093|73180|73158|1137275
1630504800000|2021-09-01 14:00:00|73926|73904|73862|73856|74198|74188|73626|73618|977453
1630508400000|2021-09-01 15:00:00|73877|73857|73698|73682|73969|73957|73627|73615|394236
1630512000000|2021-09-01 16:00:00|73697|73684|73566|73549|73697|73684|73359|73340|455383
1630515600000|2021-09-01 17:00:00|73569|73555|73718|73702|73766|73755|73507|73491|344905
1630519200000|2021-09-01 18:00:00|73717|73689|73383|73366|73808|73795|73140|73125|544003
1630522800000|2021-09-01 19:00:00|73381|73367|73408|73395|73580|73565|73259|73253|603424
1630526400000|2021-09-01 20:00:00|73409|73396|73240|73180|73450|73425|73190|73131|328760
1630530000000|2021-09-01 21:00:00|73220|73200|73210|73158|73306|73251|73200|73158|19833
1630533600000|2021-09-01 22:00:00|73200|73150|73190|73175|73296|73250|73109|73106|20965
1630537200000|2021-09-01 23:00:00|73175|73150|73110|73100|73200|73160|73105|73100|20640
1630569600000|2021-09-02 08:00:00|73388|73167|73042|73020|73388|73180|73040|73020|11555
1630573200000|2021-09-02 09:00:00|73030|73036|72741|72700|73030|73036|72718|72700|14463
1630576800000|2021-09-02 10:00:00|72716|72704|72797|72760|72797|72770|72615|72600|12426
1630580400000|2021-09-02 11:00:00|72880|72781|73220|73200|73300|73260|72814|72744|49159
1630584000000|2021-09-02 12:00:00|73250|73205|73483|73401|73539|73518|73219|73199|41198
1630587600000|2021-09-02 13:00:00|73402|73400|73626|73601|73870|73858|73264|73240|851905
1630591200000|2021-09-02 14:00:00|73620|73604|73972|73959|73989|73977|73454|73432|819501
1630594800000|2021-09-02 15:00:00|73980|73960|73927|73915|74097|74083|73733|73726|712016
1630598400000|2021-09-02 16:00:00|73929|73910|73787|73772|73980|73973|73688|73676|378798
1630602000000|2021-09-02 17:00:00|73788|73771|73453|73438|73850|73836|73351|73335|539838
1630605600000|2021-09-02 18:00:00|73452|73435|73261|73247|73475|73464|73107|73101|828154
1630609200000|2021-09-02 19:00:00|73260|73248|73239|73222|73434|73426|73059|73053|872507
1630612800000|2021-09-02 20:00:00|73238|73218|73288|73207|73348|73250|73120|73110|319207
1630616400000|2021-09-02 21:00:00|73285|73210|73270|73201|73348|73303|73236|73201|16451
1630620000000|2021-09-02 22:00:00|73269|73205|73242|73215|73270|73250|73209|73170|7138
1630623600000|2021-09-02 23:00:00|73285|73220|73350|73325|73379|73345|73240|73215|10498
1630656000000|2021-09-03 08:00:00|73580|73434|73050|72955|73700|73577|72900|72850|34774
1630659600000|2021-09-03 09:00:00|73100|72954|73121|73006|73180|73100|72990|72951|12309
1630663200000|2021-09-03 10:00:00|73124|73007|73180|73060|73180|73147|73100|73006|4941
1630666800000|2021-09-03 11:00:00|73132|73100|73480|73415|73549|73520|73128|73100|39775
1630670400000|2021-09-03 12:00:00|73430|73419|73500|73413|73750|73710|73243|73200|106104
1630674000000|2021-09-03 13:00:00|73475|73420|73199|73175|73500|73467|72765|72750|987551
1630677600000|2021-09-03 14:00:00|73187|73176|73028|73018|73340|73331|72842|72833|938022
1630681200000|2021-09-03 15:00:00|73026|73015|72612|72598|73026|73021|72552|72548|762216
1630684800000|2021-09-03 16:00:00|72611|72603|73025|73014|73049|73044|72423|72418|897456
1630688400000|2021-09-03 17:00:00|73021|73008|72652|72639|73097|73088|72555|72550|632720
1630692000000|2021-09-03 18:00:00|72651|72641|72681|72675|72755|72748|72561|72560|427469
1630695600000|2021-09-03 19:00:00|72684|72677|73375|73361|73400|73397|72680|72675|1221911
1630699200000|2021-09-03 20:00:00|73371|73351|73341|73330|73400|73383|73316|73244|62507
1631001600000|2021-09-07 08:00:00|73927|73800|73739|73650|73976|73900|73651|73600|24721
1631005200000|2021-09-07 09:00:00|73721|73620|73600|73500|73780|73705|73500|73451|11440
1631008800000|2021-09-07 10:00:00|73591|73526|73620|73558|73622|73574|73539|73500|4843
1631012400000|2021-09-07 11:00:00|73600|73600|73750|73700|73750|73704|73597|73558|26994
1631016000000|2021-09-07 12:00:00|73728|73724|74185|74130|74284|74250|73728|73700|173231
1631019600000|2021-09-07 13:00:00|74146|74099|75434|75421|75650|75643|73952|73900|2318136
1631023200000|2021-09-07 14:00:00|75436|75422|75500|75481|76023|76014|75323|75303|1601967
1631026800000|2021-09-07 15:00:00|75505|75488|75076|75063|75533|75518|74888|74871|1188147
1631030400000|2021-09-07 16:00:00|75071|75064|75061|75047|75335|75322|74916|74911|613053
1631034000000|2021-09-07 17:00:00|75062|75052|75430|75420|75464|75448|75014|75003|450052
1631037600000|2021-09-07 18:00:00|75434|75425|75493|75482|75524|75515|75181|75169|524548
1631041200000|2021-09-07 19:00:00|75494|75484|75290|75275|75564|75559|75135|75128|889518
1631044800000|2021-09-07 20:00:00|75291|75274|75285|75210|75340|75335|75170|75150|287578
1631048400000|2021-09-07 21:00:00|75280|75225|75214|75201|75285|75260|75214|75201|5659
1631052000000|2021-09-07 22:00:00|75248|75200|75114|75081|75248|75204|75114|75071|16876
1631055600000|2021-09-07 23:00:00|75081|75080|75150|75120|75169|75136|75081|75052|23130
1631088000000|2021-09-08 08:00:00|75672|75500|75167|75077|75672|75500|74920|74800|39706
1631091600000|2021-09-08 09:00:00|75166|75044|75480|75350|75480|75460|75165|75010|13608
1631095200000|2021-09-08 10:00:00|75499|75420|75750|75650|75830|75820|75499|75350|26134
1631098800000|2021-09-08 11:00:00|75739|75551|76188|76128|76197|76186|75695|75551|180164
1631102400000|2021-09-08 12:00:00|76145|76124|76250|76231|76278|76270|75938|75900|166846
1631106000000|2021-09-08 13:00:00|76246|76220|75586|75556|76445|76440|75366|75348|1738654
1631109600000|2021-09-08 14:00:00|75577|75557|74608|74590|76100|76087|74550|74530|1642263
1631113200000|2021-09-08 15:00:00|74607|74581|74292|74278|74867|74846|74228|74216|954139
1631116800000|2021-09-08 16:00:00|74285|74277|74599|74577|74797|74788|74091|74072|644434
1631120400000|2021-09-08 17:00:00|74595|74581|75012|74990|75210|75198|74592|74581|789538
1631124000000|2021-09-08 18:00:00|75001|74984|75211|75194|75450|75442|74995|74984|711331
1631127600000|2021-09-08 19:00:00|75208|75199|75400|75387|75461|75460|75135|75125|669942
1631131200000|2021-09-08 20:00:00|75399|75313|75347|75300|75399|75357|75300|75250|14017
1631134800000|2021-09-08 21:00:00|75339|75308|75344|75292|75350|75339|75301|75291|7340
1631138400000|2021-09-08 22:00:00|75340|75300|75221|75200|75344|75301|75201|75200|10256
1631142000000|2021-09-08 23:00:00|75212|75171|75180|75156|75250|75237|75155|75110|21418
1631174400000|2021-09-09 08:00:00|75000|75010|75100|74901|75377|75040|74760|74600|18291
1631178000000|2021-09-09 09:00:00|75080|74900|74990|74826|75377|75112|74899|74801|8115
1631181600000|2021-09-09 10:00:00|74931|74827|74975|74901|75100|75018|74924|74811|3529
1631185200000|2021-09-09 11:00:00|75000|74915|75379|75300|75421|75387|74950|74913|37086
1631188800000|2021-09-09 12:00:00|75399|75302|75554|75500|75587|75550|75325|75210|51547
1631192400000|2021-09-09 13:00:00|75560|75511|75916|75887|76160|76127|75258|75255|1126789
1631196000000|2021-09-09 14:00:00|75915|75890|75817|75801|76220|76207|75535|75527|954035
1631199600000|2021-09-09 15:00:00|75819|75805|75540|75532|75935|75925|75382|75371|573919
1631203200000|2021-09-09 16:00:00|75549|75528|75672|75659|75800|75790|75454|75444|336435
1631206800000|2021-09-09 17:00:00|75669|75651|75598|75580|75975|75968|75475|75472|618899
1631210400000|2021-09-09 18:00:00|75592|75584|75627|75601|75865|75843|75176|75155|946540
1631214000000|2021-09-09 19:00:00|75621|75611|75485|75466|75725|75715|75429|75415|643262
1631217600000|2021-09-09 20:00:00|75486|75467|75400|75347|75510|75488|75381|75346|300419
1631221200000|2021-09-09 21:00:00|75395|75346|75379|75300|75400|75382|75250|75210|18568
1631224800000|2021-09-09 22:00:00|75395|75301|75360|75321|75439|75420|75350|75300|11984
1631228400000|2021-09-09 23:00:00|75380|75320|75385|75360|75440|75400|75350|75320|8517
1631260800000|2021-09-10 08:00:00|75950|75562|75942|75850|76043|76010|75737|75400|20107
1631264400000|2021-09-10 09:00:00|75950|75847|75848|75830|75950|75867|75810|75800|2990
1631268000000|2021-09-10 10:00:00|75850|75805|75919|75806|75961|75900|75850|75800|4613
1631271600000|2021-09-10 11:00:00|75900|75850|75928|75905|76045|76030|75848|75850|34471
1631275200000|2021-09-10 12:00:00|75922|75900|76050|76001|76100|76072|75860|75855|55579
1631278800000|2021-09-10 13:00:00|76016|76011|75799|75762|76261|76242|75580|75572|878216
1631282400000|2021-09-10 14:00:00|75800|75780|75582|75557|75846|75834|75373|75360|869596
1631286000000|2021-09-10 15:00:00|75580|75560|75429|75405|75644|75634|75360|75350|504828
1631289600000|2021-09-10 16:00:00|75416|75403|75452|75436|75590|75581|75333|75325|426376
1631293200000|2021-09-10 17:00:00|75444|75437|75092|75071|75545|75528|75037|75030|531886
1631296800000|2021-09-10 18:00:00|75089|75068|74883|74865|75174|75165|74587|74575|860302
1631300400000|2021-09-10 19:00:00|74881|74868|73626|73611|74882|74868|73465|73450|1560849
1631304000000|2021-09-10 20:00:00|73627|73616|73505|73492|73706|73657|73425|73417|395081
1631520000000|2021-09-13 08:00:00|73627|73275|74175|74100|74350|74323|73627|73255|32359
1631523600000|2021-09-13 09:00:00|74168|74025|74150|74100|74250|74186|74070|74025|12478
1631527200000|2021-09-13 10:00:00|74149|74105|74400|74312|74490|74440|74149|74105|12903
1631530800000|2021-09-13 11:00:00|74361|74300|74170|74121|74420|74395|73935|73901|60372
1631534400000|2021-09-13 12:00:00|74168|74127|74140|74101|74258|74200|74069|74060|59553
1631538000000|2021-09-13 13:00:00|74150|74130|71933|71911|74200|74165|71832|71810|1605399
1631541600000|2021-09-13 14:00:00|71917|71901|72373|72357|72474|72457|70909|70880|1952998
1631545200000|2021-09-13 15:00:00|72374|72355|72164|72146|72830|72813|71976|71960|1297240
1631548800000|2021-09-13 16:00:00|72170|72152|73069|73051|73125|73107|72135|72112|719112
1631552400000|2021-09-13 17:00:00|73067|73052|73263|73243|73335|73316|72919|72900|715205
1631556000000|2021-09-13 18:00:00|73258|73246|73980|73958|74080|74068|73214|73200|1362212
1631559600000|2021-09-13 19:00:00|73973|73960|74312|74300|74479|74473|73623|73604|1232325
1631563200000|2021-09-13 20:00:00|74419|74341|74355|74333|74420|74377|74228|74200|35451
1631566800000|2021-09-13 21:00:00|74375|74350|74300|74275|74399|74365|74280|74275|12700
1631570400000|2021-09-13 22:00:00|74280|74262|74349|74311|74350|74349|74275|74251|11117
1631574000000|2021-09-13 23:00:00|74310|74300|74301|74300|74350|74325|74285|74261|16521
1631606400000|2021-09-14 08:00:00|74499|73801|73952|73860|74499|74186|73697|73620|13209
1631610000000|2021-09-14 09:00:00|73950|73850|73806|73702|74000|73920|73749|73700|2682
1631613600000|2021-09-14 10:00:00|73804|73709|73984|73900|73985|73930|73727|73660|3798
1631617200000|2021-09-14 11:00:00|73985|73906|73930|73850|74098|74057|73849|73800|40023
1631620800000|2021-09-14 12:00:00|73922|73851|74244|74210|74370|74348|73882|73850|81362
1631624400000|2021-09-14 13:00:00|74240|74226|75210|75198|75415|75399|74218|74200|1706143
1631628000000|2021-09-14 14:00:00|75215|75200|74594|74573|75448|75440|74474|74456|1363350
1631631600000|2021-09-14 15:00:00|74593|74578|74787|74777|74990|74984|74574|74550|676280
1631635200000|2021-09-14 16:00:00|74780|74768|74450|74431|74882|74868|74325|74322|481860
1631638800000|2021-09-14 17:00:00|74445|74430|74215|74203|74478|74465|73936|73928|741631
1631642400000|2021-09-14 18:00:00|74212|74206|73997|73984|74373|74365|73649|73638|695699
1631646000000|2021-09-14 19:00:00|73996|73983|74489|74453|74716|74701|73734|73721|1089062
1631649600000|2021-09-14 20:00:00|74480|74454|74540|74500|74599|74520|74398|74341|341204
1631653200000|2021-09-14 21:00:00|74549|74501|74451|74402|74549|74501|74414|74402|6443
1631656800000|2021-09-14 22:00:00|74449|74401|74457|74425|74490|74440|74410|74401|5750
1631660400000|2021-09-14 23:00:00|74459|74402|74600|74540|74600|74540|74430|74402|11133
1631692800000|2021-09-15 08:00:00|74627|74270|74799|74655|74960|74802|74531|74200|12964
1631696400000|2021-09-15 09:00:00|74800|74700|74745|74700|74830|74750|74721|74700|2054
1631700000000|2021-09-15 10:00:00|74750|74643|74627|74500|74753|74700|74494|74400|6013
1631703600000|2021-09-15 11:00:00|74625|74600|74450|74350|74627|74600|74325|74251|20692
1631707200000|2021-09-15 12:00:00|74438|74325|74570|74540|74600|74550|74200|74175|36299
1631710800000|2021-09-15 13:00:00|74588|74546|74060|74049|74750|74726|73949|73931|821037
1631714400000|2021-09-15 14:00:00|74069|74042|74388|74372|74550|74547|73849|73830|903939
1631718000000|2021-09-15 15:00:00|74386|74379|74620|74606|74620|74608|74171|74150|641221
1631721600000|2021-09-15 16:00:00|74617|74605|75120|75102|75161|75146|74593|74583|896651
1631725200000|2021-09-15 17:00:00|75119|75103|75210|75207|75285|75276|74879|74867|475499
1631728800000|2021-09-15 18:00:00|75208|75205|75401|75391|75499|75489|75201|75191|709143
1631732400000|2021-09-15 19:00:00|75405|75392|75590|75586|75687|75679|75365|75350|1172531
1631736000000|2021-09-15 20:00:00|75610|75584|75511|75454|75610|75584|75453|75450|671929
1631739600000|2021-09-15 21:00:00|75535|75453|75530|75500|75540|75500|75460|75453|7710
1631743200000|2021-09-15 22:00:00|75521|75510|75550|75510|75550|75535|75510|75500|4794
1631746800000|2021-09-15 23:00:00|75545|75520|75579|75550|75583|75555|75523|75512|11681
1631779200000|2021-09-16 08:00:00|75579|75001|75225|75120|75645|75332|75081|75000|17983
1631782800000|2021-09-16 09:00:00|75240|75140|75334|75265|75500|75329|75120|75110|6381
1631786400000|2021-09-16 10:00:00|75399|75266|75346|75292|75399|75295|75265|75214|2795
1631790000000|2021-09-16 11:00:00|75348|75329|75267|75200|75400|75370|75200|75150|20930
1631793600000|2021-09-16 12:00:00|75230|75187|75230|75180|75267|75230|75129|75101|44171
1631797200000|2021-09-16 13:00:00|75235|75204|74970|74940|75672|75642|74818|74808|957684
1631800800000|2021-09-16 14:00:00|74967|74945|74899|74873|75125|75115|74775|74760|822100
1631804400000|2021-09-16 15:00:00|74895|74876|75098|75093|75245|75235|74871|74863|505156
1631808000000|2021-09-16 16:00:00|75100|75094|75288|75276|75345|75337|75010|75000|418208
1631811600000|2021-09-16 17:00:00|75282|75271|75334|75315|75349|75339|75135|75115|286401
1631815200000|2021-09-16 18:00:00|75340|75318|75495|75484|75685|75679|75278|75266|775417
1631818800000|2021-09-16 19:00:00|75493|75482|75690|75667|75895|75885|75491|75480|1065529
1631822400000|2021-09-16 20:00:00|75691|75670|75690|75632|75739|75720|75650|75600|35999
1631826000000|2021-09-16 21:00:00|75697|75651|75750|75711|75772|75750|75696|75650|15653
1631829600000|2021-09-16 22:00:00|75748|75701|75695|75690|75750|75711|75688|75660|6160
1631833200000|2021-09-16 23:00:00|75690|75670|75578|75522|75690|75675|75576|75522|8880
1631865600000|2021-09-17 08:00:00|75837|75500|75501|75485|75837|75617|75470|75400|9006
1631869200000|2021-09-17 09:00:00|75496|75486|75350|75281|75545|75501|75302|75250|10164
1631872800000|2021-09-17 10:00:00|75390|75300|75400|75272|75470|75361|75270|75230|10413
1631876400000|2021-09-17 11:00:00|75436|75280|75615|75550|75650|75617|75430|75280|21321
1631880000000|2021-09-17 12:00:00|75620|75553|75700|75652|75725|75695|75600|75550|30483
1631883600000|2021-09-17 13:00:00|75695|75660|75940|75911|76104|76082|75437|75415|1700123
1631887200000|2021-09-17 14:00:00|75938|75908|75506|75495|76089|76072|75389|75374|1072812
1631890800000|2021-09-17 15:00:00|75514|75493|75202|75181|75600|75583|75100|75084|837039
1631894400000|2021-09-17 16:00:00|75188|75177|75765|75750|75848|75844|75184|75176|775869
1631898000000|2021-09-17 17:00:00|75772|75755|75449|75437|75844|75828|75269|75250|591030
1631901600000|2021-09-17 18:00:00|75448|75436|75367|75354|75479|75459|75017|75010|815044
1631905200000|2021-09-17 19:00:00|75369|75356|76006|75978|76075|76066|75369|75356|2402544
1631908800000|2021-09-17 20:00:00|76005|75983|75890|75880|76026|75988|75861|75851|118010
1632124800000|2021-09-20 08:00:00|74971|74970|74500|74465|75000|74970|74181|74000|73436
1632128400000|2021-09-20 09:00:00|74470|74470|74295|74242|74535|74470|74150|74102|30009
1632132000000|2021-09-20 10:00:00|74296|74247|74404|74320|74600|74500|74289|74241|23134
1632135600000|2021-09-20 11:00:00|74400|74345|74215|74180|74798|74700|74111|74110|168049
1632139200000|2021-09-20 12:00:00|74195|74126|73499|73445|74281|74250|73014|73000|341542
1632142800000|2021-09-20 13:00:00|73477|73436|73496|73476|74200|74181|73141|73132|1771621
1632146400000|2021-09-20 14:00:00|73483|73462|72633|72620|73860|73840|72605|72600|1484433
1632150000000|2021-09-20 15:00:00|72637|72612|72858|72834|73148|73136|72464|72446|1048426
1632153600000|2021-09-20 16:00:00|72862|72838|72947|72918|73294|73277|72530|72517|1021985
1632157200000|2021-09-20 17:00:00|72950|72929|72909|72898|73153|73143|72823|72811|573470
1632160800000|2021-09-20 18:00:00|72912|72901|72116|72100|73032|73010|71971|71961|998085
1632164400000|2021-09-20 19:00:00|72115|72097|73044|73018|73050|73043|71879|71860|1653716
1632168000000|2021-09-20 20:00:00|73031|73005|72979|72930|73100|73020|72805|72800|77669
1632171600000|2021-09-20 21:00:00|72969|72935|72959|72930|73000|72990|72950|72905|9817
1632175200000|2021-09-20 22:00:00|72960|72940|72898|72860|72996|72980|72888|72860|10752
1632178800000|2021-09-20 23:00:00|72949|72949|72900|72856|72950|72949|72711|72700|32011
1632211200000|2021-09-21 08:00:00|74000|73820|73850|73700|74200|74052|73721|73700|48713
1632214800000|2021-09-21 09:00:00|73849|73711|73800|73606|73850|73775|73540|73500|13557
1632218400000|2021-09-21 10:00:00|73751|73620|73714|73511|73800|73715|73478|73300|16236
1632222000000|2021-09-21 11:00:00|73635|73600|73568|73500|73700|73650|73410|73301|84374
1632225600000|2021-09-21 12:00:00|73569|73505|73414|73358|73675|73649|73332|73250|96433
1632229200000|2021-09-21 13:00:00|73474|73365|73564|73529|73784|73764|73056|73044|1049609
1632232800000|2021-09-21 14:00:00|73559|73536|73717|73700|74305|74293|73483|73468|1515987
1632236400000|2021-09-21 15:00:00|73713|73694|74270|74254|74474|74466|73594|73575|1058803
1632240000000|2021-09-21 16:00:00|74271|74255|74148|74132|74368|74356|73984|73972|422356
1632243600000|2021-09-21 17:00:00|74147|74134|73925|73909|74235|74223|73824|73817|483397
1632247200000|2021-09-21 18:00:00|73930|73916|74027|74016|74285|74275|73832|73819|529048
1632250800000|2021-09-21 19:00:00|74033|74025|73938|73913|74183|74170|73930|73906|635686
1632254400000|2021-09-21 20:00:00|73934|73936|73770|73750|73950|73936|73750|73700|736616
1632258000000|2021-09-21 21:00:00|73775|73760|73715|73651|73800|73765|73648|73611|19944
1632261600000|2021-09-21 22:00:00|73700|73710|73750|73705|73750|73740|73685|73650|10902
1632265200000|2021-09-21 23:00:00|73749|73706|73728|73700|73780|73750|73720|73700|8929
1632297600000|2021-09-22 08:00:00|74077|73895|74480|74415|74640|74561|74077|73805|21584
1632301200000|2021-09-22 09:00:00|74433|74465|74320|74250|74433|74479|74320|74250|5600
1632304800000|2021-09-22 10:00:00|74400|74310|74354|74300|74433|74400|74300|74250|7859
1632308400000|2021-09-22 11:00:00|74355|74345|74327|74300|74400|74345|74150|74100|28458
1632312000000|2021-09-22 12:00:00|74320|74324|74335|74300|74360|74340|74300|74250|22578
1632315600000|2021-09-22 13:00:00|74325|74301|74174|74152|74488|74464|73943|73907|862870
1632319200000|2021-09-22 14:00:00|74173|74147|74817|74805|74840|74838|74093|74081|1074181
1632322800000|2021-09-22 15:00:00|74819|74806|74875|74865|74999|74994|74664|74650|682566
1632326400000|2021-09-22 16:00:00|74879|74866|74783|74771|74987|74983|74721|74713|422883
1632330000000|2021-09-22 17:00:00|74778|74767|74750|74733|74918|74908|74676|74670|405935
1632333600000|2021-09-22 18:00:00|74748|74724|74742|74713|75231|75221|74548|74528|1129427
1632337200000|2021-09-22 19:00:00|74730|74714|75188|75175|75368|75357|74642|74628|1039028
1632340800000|2021-09-22 20:00:00|75217|75110|75173|75150|75217|75171|75138|75110|20366
1632344400000|2021-09-22 21:00:00|75172|75125|75170|75125|75172|75166|75150|75120|8179
1632348000000|2021-09-22 22:00:00|75172|75126|75194|75180|75194|75183|75124|75100|5468
1632351600000|2021-09-22 23:00:00|75199|75181|75494|75439|75498|75460|75199|75181|21220
1632384000000|2021-09-23 08:00:00|75879|75571|75805|75776|75900|75855|75599|75473|21379
1632387600000|2021-09-23 09:00:00|75803|75777|75899|75810|75950|75900|75800|75712|16381
1632391200000|2021-09-23 10:00:00|75880|75854|75734|75645|75880|75856|75699|75570|17686
1632394800000|2021-09-23 11:00:00|75711|75700|75778|75745|75990|75980|75700|75645|52306
1632398400000|2021-09-23 12:00:00|75800|75754|75698|75602|75922|75900|75628|75600|68042
1632402000000|2021-09-23 13:00:00|75654|75606|75364|75356|75825|75777|75257|75238|868895
1632405600000|2021-09-23 14:00:00|75369|75348|75390|75373|75541|75528|75194|75181|838697
1632409200000|2021-09-23 15:00:00|75391|75370|74943|74931|75391|75374|74800|74794|666897
1632412800000|2021-09-23 16:00:00|74944|74943|75230|75218|75374|75364|74841|74832|445041
1632416400000|2021-09-23 17:00:00|75236|75219|75430|75420|75530|75530|75182|75170|477696
1632420000000|2021-09-23 18:00:00|75435|75422|75394|75375|75525|75520|75269|75254|420808
1632423600000|2021-09-23 19:00:00|75391|75379|75368|75343|75519|75498|75271|75262|682150
1632427200000|2021-09-23 20:00:00|75364|75345|75350|75305|75417|75395|75305|75288|289581
1632430800000|2021-09-23 21:00:00|75349|75330|75350|75325|75360|75340|75310|75305|5045
1632434400000|2021-09-23 22:00:00|75315|75313|75300|75260|75350|75321|75260|75205|10947
1632438000000|2021-09-23 23:00:00|75334|75282|75309|75264|75380|75364|75255|75225|11615
1632470400000|2021-09-24 08:00:00|74999|74736|74800|74661|75094|74757|74520|74500|20472
1632474000000|2021-09-24 09:00:00|74761|74655|74538|74500|74800|74727|74535|74500|9301
1632477600000|2021-09-24 10:00:00|74577|74525|74678|74600|74799|74669|74538|74500|8785
1632481200000|2021-09-24 11:00:00|74680|74650|74656|74625|74799|74770|74544|74501|40938
1632484800000|2021-09-24 12:00:00|74640|74610|74500|74468|74700|74700|74410|74401|88189
1632488400000|2021-09-24 13:00:00|74518|74475|75100|75080|75109|75098|74420|74410|796015
1632492000000|2021-09-24 14:00:00|75110|75090|76326|76307|76573|76548|75009|74987|2165569
1632495600000|2021-09-24 15:00:00|76327|76308|76289|76276|76450|76442|75994|75982|1049349
1632499200000|2021-09-24 16:00:00|76286|76286|76692|76685|76745|76731|76100|76091|995880
1632502800000|2021-09-24 17:00:00|76694|76682|76558|76542|76715|76701|76434|76428|661450
1632506400000|2021-09-24 18:00:00|76564|76549|76924|76916|76939|76935|76536|76531|1067296
1632510000000|2021-09-24 19:00:00|76925|76920|77455|77440|77481|77477|76845|76840|1802550
1632513600000|2021-09-24 20:00:00|77453|77441|77345|77280|77499|77490|77300|77258|458973
1632729600000|2021-09-27 08:00:00|77550|77360|77724|77699|77800|77740|77440|77300|32533
1632733200000|2021-09-27 09:00:00|77719|77689|77499|77350|77766|77751|77362|77300|23640
1632736800000|2021-09-27 10:00:00|77397|77304|77349|77200|77600|77500|77151|77110|25817
1632740400000|2021-09-27 11:00:00|77345|77221|77163|77080|77380|77350|76950|76912|100682
1632744000000|2021-09-27 12:00:00|77145|77079|77175|77140|77227|77207|76850|76834|210889
1632747600000|2021-09-27 13:00:00|77168|77150|77586|77565|77989|77959|76974|76950|1986311
1632751200000|2021-09-27 14:00:00|77585|77561|78467|78451|78533|78526|76946|76931|2075148
1632754800000|2021-09-27 15:00:00|78462|78442|79214|79191|79294|79285|78373|78360|1782654
1632758400000|2021-09-27 16:00:00|79207|79188|79251|79233|79700|79690|79062|79050|1449691
1632762000000|2021-09-27 17:00:00|79248|79226|79580|79571|79588|79576|79145|79130|746140
1632765600000|2021-09-27 18:00:00|79587|79569|79791|79780|79830|79818|79376|79350|1226083
1632769200000|2021-09-27 19:00:00|79785|79779|79136|79135|79900|79899|78972|78960|1441971
1632772800000|2021-09-27 20:00:00|79144|79136|79060|78960|79200|79181|78860|78800|773918
1632776400000|2021-09-27 21:00:00|79050|78951|79045|79031|79135|79101|79000|78950|27037
1632780000000|2021-09-27 22:00:00|79065|79045|78839|78810|79070|79050|78839|78810|24276
1632783600000|2021-09-27 23:00:00|78840|78800|78700|78650|78885|78815|78650|78600|37363
1632816000000|2021-09-28 08:00:00|78156|77955|77998|77850|78300|78112|77544|77500|60061
1632819600000|2021-09-28 09:00:00|77875|77830|77778|77701|78198|78068|77700|77620|21703
1632823200000|2021-09-28 10:00:00|77721|77666|77858|77750|77944|77887|77625|77600|27125
1632826800000|2021-09-28 11:00:00|77880|77787|78348|78320|78397|78371|77857|77750|132639
1632830400000|2021-09-28 12:00:00|78342|78305|78350|78330|78446|78395|78199|78150|77684
1632834000000|2021-09-28 13:00:00|78347|78325|78571|78550|79575|79560|78302|78277|1676100
1632837600000|2021-09-28 14:00:00|78563|78542|78263|78236|78673|78660|77669|77650|1725119
1632841200000|2021-09-28 15:00:00|78266|78237|77982|77955|78320|78304|77513|77502|1135605
1632844800000|2021-09-28 16:00:00|77962|77944|77814|77796|78371|78347|77712|77690|859344
1632848400000|2021-09-28 17:00:00|77810|77787|77365|77351|78149|78136|77333|77310|620804
1632852000000|2021-09-28 18:00:00|77368|77352|78060|78046|78185|78164|76643|76617|1494900
1632855600000|2021-09-28 19:00:00|78059|78045|77780|77756|78520|78503|77710|77702|1634508
1632859200000|2021-09-28 20:00:00|77784|77755|77693|77626|77800|77767|77480|77400|738371
1632862800000|2021-09-28 21:00:00|77694|77640|77389|77360|77778|77712|77340|77279|20123
1632866400000|2021-09-28 22:00:00|77385|77300|77451|77425|77580|77500|77300|77200|15476
1632870000000|2021-09-28 23:00:00|77450|77350|77400|77371|77590|77500|77326|77315|26274
1632902400000|2021-09-29 08:00:00|78800|78410|78450|78334|78888|78500|78100|78000|39293
1632906000000|2021-09-29 09:00:00|78449|78335|78530|78407|78700|78632|78400|78314|16564
1632909600000|2021-09-29 10:00:00|78550|78410|78477|78351|78599|78570|78410|78333|18706
1632913200000|2021-09-29 11:00:00|78400|78400|78425|78350|78550|78413|78212|78111|54143
1632916800000|2021-09-29 12:00:00|78420|78353|78390|78300|78583|78580|78280|78275|69095
1632920400000|2021-09-29 13:00:00|78399|78317|78850|78832|79058|79048|77944|77901|1162289
1632924000000|2021-09-29 14:00:00|78854|78837|79077|79049|79350|79337|78687|78660|1270149
1632927600000|2021-09-29 15:00:00|79080|79057|78239|78219|79088|79067|77902|77881|1160435
1632931200000|2021-09-29 16:00:00|78245|78220|77504|77485|78446|78434|77073|77061|1163809
1632934800000|2021-09-29 17:00:00|77511|77490|77514|77494|77880|77861|77147|77140|701263
1632938400000|2021-09-29 18:00:00|77505|77483|78378|78356|78480|78465|77455|77439|1102519
1632942000000|2021-09-29 19:00:00|78377|78362|78131|78102|78545|78532|77969|77960|1455535
1632945600000|2021-09-29 20:00:00|78149|78050|78151|78100|78200|78151|78085|78050|333525
1632949200000|2021-09-29 21:00:00|78154|78080|77690|77650|78154|78081|77690|77601|46763
1632952800000|2021-09-29 22:00:00|77689|77651|77911|77775|77989|77960|77648|77600|28890
1632956400000|2021-09-29 23:00:00|77899|77800|78047|77990|78098|78075|77760|77750|19445
1632988800000|2021-09-30 08:00:00|78599|78260|78400|78300|78599|78464|78300|78160|17337
1632992400000|2021-09-30 09:00:00|78423|78339|78194|78102|78500|78480|77450|77220|45798
1632996000000|2021-09-30 10:00:00|78200|78157|78199|78000|78450|78350|77932|77820|18102
1632999600000|2021-09-30 11:00:00|78105|78056|78375|78318|78400|78340|78105|78050|39470
1633003200000|2021-09-30 12:00:00|78370|78300|78296|78265|78400|78360|78273|78200|27793
1633006800000|2021-09-30 13:00:00|78331|78294|78395|78353|78685|78660|77647|77620|1231946
1633010400000|2021-09-30 14:00:00|78394|78365|78067|78040|78923|78903|77878|77870|1306186
1633014000000|2021-09-30 15:00:00|78065|78034|78137|78124|78746|78738|77849|77833|1031171
1633017600000|2021-09-30 16:00:00|78133|78112|78024|78000|78192|78177|77781|77772|712247
1633021200000|2021-09-30 17:00:00|78017|78001|78490|78470|78563|78548|77988|77967|629153
1633024800000|2021-09-30 18:00:00|78492|78478|78133|78111|78900|78890|78120|78109|863248
1633028400000|2021-09-30 19:00:00|78143|78112|77538|77500|78270|78259|77521|77500|1046302
1633032000000|2021-09-30 20:00:00|77548|77501|77474|77464|77600|77580|77413|77400|723696
1633035600000|2021-09-30 21:00:00|77540|77475|77513|77478|77599|77580|77451|77428|19597
1633039200000|2021-09-30 22:00:00|77559|77470|77500|77455|77645|77600|77500|77455|25716
1633042800000|2021-09-30 23:00:00|77499|77456|77518|77501|77700|77640|77496|77456|23554
1633075200000|2021-10-01 08:00:00|77284|76942|77198|77100|77398|77264|76900|76703|20261
1633078800000|2021-10-01 09:00:00|77200|77126|77163|77060|77300|77200|77059|77001|5484
1633082400000|2021-10-01 10:00:00|77197|77084|77390|77250|77390|77261|77150|77043|12389
1633086000000|2021-10-01 11:00:00|77400|77350|77980|77900|78200|78132|77341|77250|80593
1633089600000|2021-10-01 12:00:00|77977|77901|77870|77801|78075|78040|77780|77700|45332
1633093200000|2021-10-01 13:00:00|77900|77832|76828|76808|78097|78055|76695|76673|851557
1633096800000|2021-10-01 14:00:00|76850|76806|77093|77082|77146|77131|76376|76353|1328214
1633100400000|2021-10-01 15:00:00|77098|77094|77580|77556|77967|77958|76915|76903|1000256
1633104000000|2021-10-01 16:00:00|77581|77567|77057|77030|77623|77595|76928|76917|664412
1633107600000|2021-10-01 17:00:00|77074|77041|76751|76733|77322|77312|76697|76683|547875
1633111200000|2021-10-01 18:00:00|76755|76740|77538|77515|77635|77624|76741|76721|667607
1633114800000|2021-10-01 19:00:00|77542|77521|77522|77499|77750|77744|77205|77200|1106112
1633118400000|2021-10-01 20:00:00|77527|77505|77465|77462|77580|77550|77430|77400|663983
1633334400000|2021-10-04 08:00:00|78700|78520|78838|78700|79000|78934|78366|78326|61938
1633338000000|2021-10-04 09:00:00|78846|78701|79579|79540|79580|79540|78838|78700|56851
1633341600000|2021-10-04 10:00:00|79550|79559|79800|79750|79850|79814|79481|79438|67660
1633345200000|2021-10-04 11:00:00|79790|79730|79820|79805|80277|80230|79561|79550|424628
1633348800000|2021-10-04 12:00:00|79825|79751|79799|79765|79960|79948|79381|79350|222247
1633352400000|2021-10-04 13:00:00|79800|79768|80414|80379|80456|80443|79122|79110|2837292
1633356000000|2021-10-04 14:00:00|80411|80375|79254|79235|80697|80692|78577|78562|2956358
1633359600000|2021-10-04 15:00:00|79230|79208|78737|78714|79300|79294|78288|78269|1399400
1633363200000|2021-10-04 16:00:00|78738|78710|77972|77944|78857|78841|77938|77921|874800
1633366800000|2021-10-04 17:00:00|77970|77930|78227|78209|78344|78330|77619|77612|881405
1633370400000|2021-10-04 18:00:00|78226|78212|78350|78323|78744|78733|78026|78001|670759
1633374000000|2021-10-04 19:00:00|78353|78338|78168|78159|78842|78823|77763|77741|1238463
1633377600000|2021-10-04 20:00:00|78157|78158|78050|78001|78197|78166|78050|77900|821199
1633381200000|2021-10-04 21:00:00|78020|78000|78050|78000|78125|78076|77899|77850|34472
1633384800000|2021-10-04 22:00:00|78049|78002|78200|78175|78300|78251|78049|78002|24022
1633388400000|2021-10-04 23:00:00|78195|78180|78169|78150|78200|78195|78150|78100|20502
1633420800000|2021-10-05 08:00:00|78300|78207|78998|78900|78998|78938|78300|78150|31783
1633424400000|2021-10-05 09:00:00|78987|78950|78900|78816|79300|79200|78864|78746|31795
1633428000000|2021-10-05 10:00:00|78950|78818|78850|78716|78950|78900|78730|78641|11702
1633431600000|2021-10-05 11:00:00|78849|78670|78740|78650|78900|78832|78595|78511|61101
1633435200000|2021-10-05 12:00:00|78735|78661|78680|78630|78750|78712|78600|78550|39645
1633438800000|2021-10-05 13:00:00|78690|78660|79539|79511|79735|79720|78218|78180|1753862
1633442400000|2021-10-05 14:00:00|79540|79514|79105|79083|79641|79612|78829|78815|1292441
1633446000000|2021-10-05 15:00:00|79106|79088|78135|78117|79130|79108|77891|77878|963672
1633449600000|2021-10-05 16:00:00|78140|78121|77816|77788|78400|78389|77749|77728|766729
1633453200000|2021-10-05 17:00:00|77815|77789|78075|78058|78080|78065|77445|77418|682000
1633456800000|2021-10-05 18:00:00|78074|78063|78298|78275|78655|78652|77981|77952|673043
1633460400000|2021-10-05 19:00:00|78293|78282|78061|78040|78580|78570|78037|78020|776281
1633464000000|2021-10-05 20:00:00|78059|78013|78184|78111|78188|78113|78010|78000|28770
1633467600000|2021-10-05 21:00:00|78188|78118|78135|78118|78188|78130|78085|78065|11201
1633471200000|2021-10-05 22:00:00|78130|78100|78092|78066|78150|78120|78058|78020|10915
1633474800000|2021-10-05 23:00:00|78098|78065|78040|77982|78100|78081|77995|77938|23878
1633507200000|2021-10-06 08:00:00|77469|77062|77000|76950|77500|77330|76920|76900|36002
1633510800000|2021-10-06 09:00:00|76972|76946|76849|76715|77100|77000|76550|76500|32597
1633514400000|2021-10-06 10:00:00|76782|76750|77000|76850|77100|77016|76750|76715|16874
1633518000000|2021-10-06 11:00:00|77060|76925|77268|77215|77300|77275|76999|76850|90199
1633521600000|2021-10-06 12:00:00|77250|77230|77253|77229|77448|77380|77126|77100|82445
1633525200000|2021-10-06 13:00:00|77245|77220|77655|77625|78630|78616|77245|77203|1160953
1633528800000|2021-10-06 14:00:00|77648|77628|78454|78435|78553|78538|77330|77312|1281413
1633532400000|2021-10-06 15:00:00|78450|78437|78508|78493|78666|78648|77909|77900|730086
1633536000000|2021-10-06 16:00:00|78504|78487|77844|77812|78528|78509|77665|77650|550182
1633539600000|2021-10-06 17:00:00|77833|77814|78219|78205|78375|78354|77623|77602|470896
1633543200000|2021-10-06 18:00:00|78219|78203|78183|78156|78441|78427|78088|78065|277164
1633546800000|2021-10-06 19:00:00|78161|78148|78267|78250|78342|78321|77840|77818|680395
1633550400000|2021-10-06 20:00:00|78285|78235|78220|78180|78290|78250|78086|77964|311914
1633554000000|2021-10-06 21:00:00|78210|78171|78250|78225|78250|78225|78200|78170|9332
1633557600000|2021-10-06 22:00:00|78245|78235|78360|78300|78430|78401|78245|78225|26612
1633561200000|2021-10-06 23:00:00|78355|78301|78375|78350|78480|78470|78325|78300|24306
1633593600000|2021-10-07 08:00:00|79000|78823|78970|78900|79135|79013|78797|78670|35934
1633597200000|2021-10-07 09:00:00|78997|78908|78900|78868|78997|78970|78879|78800|6775
1633600800000|2021-10-07 10:00:00|78925|78875|79084|79000|79090|79040|78925|78868|10460
1633604400000|2021-10-07 11:00:00|79039|78973|78980|78917|79190|79155|78868|78800|80356
1633608000000|2021-10-07 12:00:00|78974|78900|78875|78845|79100|79075|78875|78838|76909
1633611600000|2021-10-07 13:00:00|78874|78850|78729|78704|78891|78867|78358|78334|1092182
1633615200000|2021-10-07 14:00:00|78728|78703|78773|78752|78984|78977|78548|78525|851269
1633618800000|2021-10-07 15:00:00|78783|78767|78775|78760|78963|78958|78600|78585|501911
1633622400000|2021-10-07 16:00:00|78776|78765|78709|78694|78780|78775|78550|78544|385881
1633626000000|2021-10-07 17:00:00|78708|78695|78703|78683|78815|78810|78620|78605|341609
1633629600000|2021-10-07 18:00:00|78691|78680|80389|80375|80500|80499|78629|78620|1749527
1633633200000|2021-10-07 19:00:00|80387|80376|79357|79354|80389|80376|79248|79221|1703478
1633636800000|2021-10-07 20:00:00|79358|79337|79524|79500|79600|79550|79200|79101|850752
1633640400000|2021-10-07 21:00:00|79525|79503|79450|79417|79685|79637|79375|79357|51944
1633644000000|2021-10-07 22:00:00|79460|79420|79180|79101|79480|79450|78748|78701|74416
1633647600000|2021-10-07 23:00:00|79179|79112|79000|78990|79290|79190|78945|78911|40253
1633680000000|2021-10-08 08:00:00|79499|79233|79099|78884|79500|79287|78950|78880|14248
1633683600000|2021-10-08 09:00:00|79100|78880|79100|78909|79100|78960|78800|78600|6151
1633687200000|2021-10-08 10:00:00|79099|78961|79200|79150|79300|79227|79049|78909|5691
1633690800000|2021-10-08 11:00:00|79220|79116|79450|79410|79663|79600|79194|79100|56654
1633694400000|2021-10-08 12:00:00|79429|79435|79625|79580|79840|79805|79296|79250|139243
1633698000000|2021-10-08 13:00:00|79620|79587|78333|78317|79760|79740|78323|78317|1373997
1633701600000|2021-10-08 14:00:00|78340|78320|78383|78366|78949|78939|78270|78252|1350563
1633705200000|2021-10-08 15:00:00|78388|78361|78289|78270|78740|78725|78239|78226|736949
1633708800000|2021-10-08 16:00:00|78281|78268|78561|78545|78950|78943|78195|78184|739367
1633712400000|2021-10-08 17:00:00|78567|78550|78626|78612|78711|78702|78394|78381|279127
1633716000000|2021-10-08 18:00:00|78628|78615|78754|78737|78860|78849|78513|78503|406964
1633719600000|2021-10-08 19:00:00|78753|78730|78559|78541|79364|79356|78452|78445|1244196
1633723200000|2021-10-08 20:00:00|78560|78540|78530|78520|78560|78549|78475|78445|278869
1633939200000|2021-10-11 08:00:00|78800|78280|78680|78605|78800|78699|78435|78280|16042
1633942800000|2021-10-11 09:00:00|78643|78610|78675|78611|78750|78680|78619|78531|6966
1633946400000|2021-10-11 10:00:00|78649|78632|78475|78370|78820|78722|78300|78200|18724
1633950000000|2021-10-11 11:00:00|78480|78380|78480|78360|78682|78560|78340|78320|24139
1633953600000|2021-10-11 12:00:00|78500|78386|78550|78517|78600|78594|78300|78250|36108
1633957200000|2021-10-11 13:00:00|78563|78540|79746|79733|79933|79916|78550|78506|1108288
1633960800000|2021-10-11 14:00:00|79760|79735|79615|79601|80126|80113|79184|79177|1140235
1633964400000|2021-10-11 15:00:00|79605|79600|79360|79344|79685|79675|79142|79132|529040
1633968000000|2021-10-11 16:00:00|79359|79338|79531|79512|79640|79632|79195|79180|448326
1633971600000|2021-10-11 17:00:00|79542|79513|79544|79529|79547|79529|79172|79160|406726
1633975200000|2021-10-11 18:00:00|79547|79530|79860|79846|79870|79859|79395|79386|474474
1633978800000|2021-10-11 19:00:00|79849|79844|79175|79166|79944|79936|79160|79150|869158
1633982400000|2021-10-11 20:00:00|79180|79167|79236|79200|79240|79206|79060|79010|235322
1633986000000|2021-10-11 21:00:00|79240|79205|79200|79186|79300|79270|79192|79160|11034
1633989600000|2021-10-11 22:00:00|79235|79200|79140|79111|79235|79200|79107|79100|11109
1633993200000|2021-10-11 23:00:00|79130|79100|79260|79200|79300|79251|79130|79051|14645
1634025600000|2021-10-12 08:00:00|79256|79000|79590|79467|79625|79600|79071|79000|20170
1634029200000|2021-10-12 09:00:00|79559|79525|79650|79510|79680|79645|79554|79500|5301
1634032800000|2021-10-12 10:00:00|79649|79602|79772|79650|79798|79765|79566|79510|11136
1634036400000|2021-10-12 11:00:00|79746|79670|79904|79880|80150|80134|79680|79650|110792
1634040000000|2021-10-12 12:00:00|79950|79889|80146|80108|80225|80219|79900|79855|111616
1634043600000|2021-10-12 13:00:00|80195|80136|80585|80562|81026|81020|79720|79650|2248090
1634047200000|2021-10-12 14:00:00|80583|80561|80452|80417|80941|80930|80168|80149|1563873
1634050800000|2021-10-12 15:00:00|80459|80419|80751|80740|80873|80869|80413|80400|571015
1634054400000|2021-10-12 16:00:00|80757|80737|80790|80766|81070|81058|80661|80645|631761
1634058000000|2021-10-12 17:00:00|80780|80765|80997|80975|81195|81188|80730|80717|594701
1634061600000|2021-10-12 18:00:00|80996|80960|80932|80920|81232|81225|80915|80910|609520
1634065200000|2021-10-12 19:00:00|80939|80921|80573|80572|80960|80941|80307|80301|1114788
1634068800000|2021-10-12 20:00:00|80574|80573|80345|80300|80650|80600|80100|80058|895894
1634072400000|2021-10-12 21:00:00|80314|80310|80420|80400|80420|80401|80314|80310|14345
1634076000000|2021-10-12 22:00:00|80430|80401|80490|80450|80500|80490|80430|80400|11807
1634079600000|2021-10-12 23:00:00|80485|80400|80572|80543|80572|80560|80400|80350|17196
1634112000000|2021-10-13 08:00:00|81000|80809|81299|81202|81400|81365|80945|80700|46196
1634115600000|2021-10-13 09:00:00|81300|81255|81240|81202|81350|81310|81219|81201|12084
1634119200000|2021-10-13 10:00:00|81261|81230|81215|81006|81290|81272|81062|81000|24691
1634122800000|2021-10-13 11:00:00|81151|81035|81093|81037|81247|81200|80970|80900|74768
1634126400000|2021-10-13 12:00:00|81100|81035|80906|80900|81240|81233|80885|80820|111581
1634130000000|2021-10-13 13:00:00|80886|80890|80941|80921|81188|81142|80591|80576|1035401
1634133600000|2021-10-13 14:00:00|80957|80927|80772|80755|81020|81013|80642|80628|942477
1634137200000|2021-10-13 15:00:00|80773|80758|81049|81037|81193|81186|80724|80711|794488
1634140800000|2021-10-13 16:00:00|81050|81038|80860|80849|81055|81045|80707|80695|387710
1634144400000|2021-10-13 17:00:00|80859|80855|80993|80975|81105|81100|80785|80775|386853
1634148000000|2021-10-13 18:00:00|80992|80984|80994|80976|81174|81148|80810|80803|475928
1634151600000|2021-10-13 19:00:00|80990|80979|81127|81118|81550|81538|80864|80860|1384336
1634155200000|2021-10-13 20:00:00|81108|81025|81100|81080|81172|81165|81050|81025|44642
1634158800000|2021-10-13 21:00:00|81108|81078|81275|81200|81275|81238|81095|81051|26181
1634162400000|2021-10-13 22:00:00|81259|81203|81250|81215|81260|81250|81210|81180|18337
1634166000000|2021-10-13 23:00:00|81225|81212|81399|81350|81399|81384|81225|81209|19339
1634198400000|2021-10-14 08:00:00|81700|81670|81770|81725|81800|81755|81400|81350|20957
1634202000000|2021-10-14 09:00:00|81774|81732|81800|81750|81830|81800|81750|81725|12143
1634205600000|2021-10-14 10:00:00|81786|81734|81738|81700|81800|81740|81664|81605|10818
1634209200000|2021-10-14 11:00:00|81716|81640|81779|81750|81821|81800|81665|81640|51435
1634212800000|2021-10-14 12:00:00|81760|81749|81748|81700|81880|81860|81708|81700|78411
1634216400000|2021-10-14 13:00:00|81729|81701|81743|81723|81785|81776|81361|81330|848461
1634220000000|2021-10-14 14:00:00|81745|81726|81589|81577|81770|81761|81440|81433|696858
1634223600000|2021-10-14 15:00:00|81585|81573|81718|81699|81755|81749|81583|81572|480354
1634227200000|2021-10-14 16:00:00|81713|81698|81930|81917|82029|82024|81694|81683|696046
1634230800000|2021-10-14 17:00:00|81928|81916|81936|81925|81965|81959|81738|81725|384553
1634234400000|2021-10-14 18:00:00|81927|81918|81927|81910|81978|81972|81795|81787|337360
1634238000000|2021-10-14 19:00:00|81922|81917|81801|81791|81930|81917|81657|81655|643300
1634241600000|2021-10-14 20:00:00|81797|81792|81850|81793|81880|81815|81750|81746|30124
1634245200000|2021-10-14 21:00:00|81849|81794|81846|81810|81885|81850|81756|81750|12905
1634248800000|2021-10-14 22:00:00|81841|81809|81851|81825|81880|81850|81825|81809|6459
1634252400000|2021-10-14 23:00:00|81849|81826|81994|81970|81995|81970|81849|81826|31281
1634284800000|2021-10-15 08:00:00|82000|81854|82220|82150|82299|82265|82000|81854|31743
1634288400000|2021-10-15 09:00:00|82225|82154|82225|82140|82279|82213|82100|82003|9536
1634292000000|2021-10-15 10:00:00|82165|82096|82199|82125|82220|82150|82091|82050|5180
1634295600000|2021-10-15 11:00:00|82152|82111|82199|82175|82249|82235|82150|82111|53419
1634299200000|2021-10-15 12:00:00|82195|82171|82175|82146|82199|82180|82080|82050|33035
1634302800000|2021-10-15 13:00:00|82168|82145|82712|82700|82839|82823|82094|82060|1340885
1634306400000|2021-10-15 14:00:00|82713|82707|83292|83282|83325|83317|82449|82443|1506080
1634310000000|2021-10-15 15:00:00|83290|83286|83356|83340|83565|83558|83151|83139|1180119
1634313600000|2021-10-15 16:00:00|83354|83344|83260|83248|83422|83405|83142|83128|541428
1634317200000|2021-10-15 17:00:00|83259|83247|83300|83286|83447|83436|83209|83200|400787
1634320800000|2021-10-15 18:00:00|83298|83283|83423|83416|83437|83432|83164|83155|454482
1634324400000|2021-10-15 19:00:00|83422|83414|84307|84303|84325|84317|83420|83412|1845024
1634328000000|2021-10-15 20:00:00|84309|84300|84523|84501|84550|84535|84249|84211|193982
1634544000000|2021-10-18 08:00:00|84489|84286|84643|84609|84800|84790|84449|84286|39509
1634547600000|2021-10-18 09:00:00|84650|84610|84765|84700|84780|84754|84626|84609|16332
1634551200000|2021-10-18 10:00:00|84740|84711|84850|84800|84889|84880|84611|84600|28113
1634554800000|2021-10-18 11:00:00|84889|84700|85225|85180|85300|85280|84800|84700|222702
1634558400000|2021-10-18 12:00:00|85180|85170|85057|85050|85275|85252|84989|84975|137711
1634562000000|2021-10-18 13:00:00|85092|85062|86050|86020|86298|86271|84999|84952|1582909
1634565600000|2021-10-18 14:00:00|86048|86029|86223|86208|86468|86449|85876|85864|1230103
1634569200000|2021-10-18 15:00:00|86222|86211|85996|85984|86237|86225|85890|85882|843708
1634572800000|2021-10-18 16:00:00|85995|85983|86354|86341|86555|86546|85982|85966|784404
1634576400000|2021-10-18 17:00:00|86350|86342|87285|87280|87538|87513|86199|86190|1308100
1634580000000|2021-10-18 18:00:00|87282|87277|87259|87248|87481|87471|87058|87050|801679
1634583600000|2021-10-18 19:00:00|87265|87249|87011|87010|87371|87358|86761|86750|1207181
1634587200000|2021-10-18 20:00:00|87022|87008|87248|87201|87297|87270|86970|86955|925234
1634590800000|2021-10-18 21:00:00|87235|87202|87235|87219|87250|87230|87185|87180|41082
1634594400000|2021-10-18 22:00:00|87245|87225|87199|87150|87275|87251|87150|87100|23883
1634598000000|2021-10-18 23:00:00|87198|87151|87207|87200|87225|87221|87163|87150|26041
1634630400000|2021-10-19 08:00:00|87499|87345|87896|87812|87976|87912|87499|87345|42758
1634634000000|2021-10-19 09:00:00|87950|87813|87850|87800|88000|87999|87794|87750|25180
1634637600000|2021-10-19 10:00:00|87840|87770|87850|87805|87850|87838|87788|87750|16164
1634641200000|2021-10-19 11:00:00|87830|87815|87799|87775|87850|87843|87650|87620|117365
1634644800000|2021-10-19 12:00:00|87790|87771|87656|87635|87830|87820|87642|87620|98752
1634648400000|2021-10-19 13:00:00|87671|87638|86495|86454|87850|87839|86469|86451|1417951
1634652000000|2021-10-19 14:00:00|86474|86456|87029|87018|87155|87143|86257|86250|1243662
1634655600000|2021-10-19 15:00:00|87035|87005|87070|87049|87150|87139|86695|86686|607010
1634659200000|2021-10-19 16:00:00|87081|87055|87179|87166|87364|87359|86984|86973|522119
1634662800000|2021-10-19 17:00:00|87183|87163|87460|87447|87600|87595|87177|87160|518489
1634666400000|2021-10-19 18:00:00|87455|87432|86974|86945|87464|87459|86820|86809|475296
1634670000000|2021-10-19 19:00:00|86962|86930|86420|86417|87079|87052|86279|86270|766336
1634673600000|2021-10-19 20:00:00|86419|86409|86550|86512|86650|86635|86363|86303|271106
1634677200000|2021-10-19 21:00:00|86600|86500|86590|86570|86600|86585|86520|86460|37325
1634680800000|2021-10-19 22:00:00|86589|86550|86528|86500|86589|86579|86510|86500|15969
1634684400000|2021-10-19 23:00:00|86550|86488|86300|86266|86550|86500|86300|86259|32362
1634716800000|2021-10-20 08:00:00|86700|86250|86155|86006|86750|86448|86045|86000|26050
1634720400000|2021-10-20 09:00:00|86154|86030|86299|86200|86300|86255|85876|85800|21508
1634724000000|2021-10-20 10:00:00|86287|86208|86263|86199|86299|86228|86077|86000|7768
1634727600000|2021-10-20 11:00:00|86299|86216|86300|86250|86499|86470|86235|86199|54919
1634731200000|2021-10-20 12:00:00|86347|86270|86695|86620|86700|86686|86300|86270|58488
1634734800000|2021-10-20 13:00:00|86690|86630|86268|86232|86695|86668|85748|85727|707859
1634738400000|2021-10-20 14:00:00|86253|86216|86420|86401|86949|86935|86075|86060|814967
1634742000000|2021-10-20 15:00:00|86419|86400|86809|86790|86825|86814|86365|86350|379117
1634745600000|2021-10-20 16:00:00|86813|86791|86670|86653|86817|86814|86515|86504|227952
1634749200000|2021-10-20 17:00:00|86668|86655|86639|86629|86710|86694|86113|86100|581177
1634752800000|2021-10-20 18:00:00|86645|86625|86634|86620|86749|86739|86453|86441|393802
1634756400000|2021-10-20 19:00:00|86640|86623|86580|86541|86640|86635|86292|86278|897101
1634760000000|2021-10-20 20:00:00|86579|86559|86085|86000|87540|87500|85342|85300|1229240
1634763600000|2021-10-20 21:00:00|86080|85980|85978|85901|86494|86450|85799|85771|257545
1634767200000|2021-10-20 22:00:00|85999|85920|85545|85500|86076|86051|85510|85500|98174
1634770800000|2021-10-20 23:00:00|85540|85501|85180|85165|85540|85512|85169|85159|126805
1634803200000|2021-10-21 08:00:00|85800|85589|85940|85860|85995|85960|85350|85330|42724
1634806800000|2021-10-21 09:00:00|85937|85861|85800|85700|85995|85965|85680|85600|14443
1634810400000|2021-10-21 10:00:00|85815|85710|85699|85600|85897|85758|85532|85525|13506
1634814000000|2021-10-21 11:00:00|85734|85650|85263|85208|85734|85650|85244|85208|76557
1634817600000|2021-10-21 12:00:00|85246|85230|85400|85368|85465|85435|85047|85030|138203
1634821200000|2021-10-21 13:00:00|85396|85381|88199|88165|88850|88833|85369|85350|2783982
1634824800000|2021-10-21 14:00:00|88189|88179|89760|89735|90000|89987|88184|88142|3189751
1634828400000|2021-10-21 15:00:00|89764|89745|89175|89158|89877|89863|88819|88812|1556068
1634832000000|2021-10-21 16:00:00|89189|89167|89445|89427|89625|89622|88876|88864|884935
1634835600000|2021-10-21 17:00:00|89439|89420|88996|88977|89457|89442|88921|88910|622437
1634839200000|2021-10-21 18:00:00|88994|88976|89435|89420|89500|89492|88952|88938|774685
1634842800000|2021-10-21 19:00:00|89440|89422|89360|89353|89580|89562|89177|89163|1194261
1634846400000|2021-10-21 20:00:00|89400|89313|89175|89140|89525|89460|88875|88800|131769
1634850000000|2021-10-21 21:00:00|89170|89150|89035|89000|89171|89170|89000|88950|37873
1634853600000|2021-10-21 22:00:00|89000|88970|89089|89060|89100|89095|88975|88950|21127
1634857200000|2021-10-21 23:00:00|89084|89050|88969|88888|89160|89149|88850|88805|51482
1634889600000|2021-10-22 08:00:00|89150|89010|89949|89800|89990|89953|89150|89010|48317
1634893200000|2021-10-22 09:00:00|89950|89801|89703|89658|89950|89931|89690|89650|14531
1634896800000|2021-10-22 10:00:00|89706|89684|89880|89840|89949|89900|89680|89650|16807
1634900400000|2021-10-22 11:00:00|89872|89801|89630|89620|89880|89861|89546|89517|60751
1634904000000|2021-10-22 12:00:00|89670|89600|89640|89580|89895|89862|89614|89550|73491
1634907600000|2021-10-22 13:00:00|89630|89585|90499|90484|90538|90505|89098|89095|2101569
1634911200000|2021-10-22 14:00:00|90497|90479|90529|90508|91000|90992|90389|90370|1567383
1634914800000|2021-10-22 15:00:00|90524|90510|90241|90231|90752|90742|89728|89700|1121312
1634918400000|2021-10-22 16:00:00|90242|90235|90395|90376|90791|90782|90074|90060|733368
1634922000000|2021-10-22 17:00:00|90394|90377|90575|90556|90677|90672|90332|90311|500484
1634925600000|2021-10-22 18:00:00|90574|90555|90499|90481|90868|90861|90365|90354|782686
1634929200000|2021-10-22 19:00:00|90497|90483|90972|90950|91000|90998|90367|90353|1292240
1634932800000|2021-10-22 20:00:00|90971|90958|91000|90990|91025|91021|90965|90958|111450
1635148800000|2021-10-25 08:00:00|91500|91050|92180|92159|92182|92160|91500|91050|58267
1635152400000|2021-10-25 09:00:00|92182|92164|93169|93103|93200|93190|92182|92126|117017
1635156000000|2021-10-25 10:00:00|93190|93100|93300|93180|93500|93414|93050|93000|78701
1635159600000|2021-10-25 11:00:00|93213|93178|94877|94781|95320|95299|92820|92760|681597
1635163200000|2021-10-25 12:00:00|94875|94800|94910|94900|95000|94999|94388|94340|313832
1635166800000|2021-10-25 13:00:00|94900|94875|95327|95300|97090|97057|94516|94480|3187051
1635170400000|2021-10-25 14:00:00|95325|95239|97288|97275|97980|97959|94433|94418|3338982
1635174000000|2021-10-25 15:00:00|97286|97272|97467|97445|97544|97516|96050|96022|1710850
1635177600000|2021-10-25 16:00:00|97463|97444|99025|98982|99874|99851|97170|97150|2827915
1635181200000|2021-10-25 17:00:00|99040|98992|99616|99590|99770|99747|98741|98714|1265937
1635184800000|2021-10-25 18:00:00|99631|99596|102118|102100|104520|104496|99519|99504|5224280
1635188400000|2021-10-25 19:00:00|102122|102106|102486|102468|103075|103029|101416|101383|2376162
1635192000000|2021-10-25 20:00:00|102493|102475|102776|102700|103449|103322|102489|102468|213286
1635195600000|2021-10-25 21:00:00|102750|102701|101893|101800|102950|102940|101747|101700|100650
1635199200000|2021-10-25 22:00:00|101894|101801|102460|102400|102500|102491|101850|101801|60545
1635202800000|2021-10-25 23:00:00|102459|102440|103040|102954|103050|103000|102300|102239|97495
1635235200000|2021-10-26 08:00:00|102930|102900|102832|102718|103999|103709|102319|102112|104739
1635238800000|2021-10-26 09:00:00|102830|102740|102459|102400|102833|102741|102400|102352|28808
1635242400000|2021-10-26 10:00:00|102440|102385|102092|102001|102440|102385|101200|101151|105464
1635246000000|2021-10-26 11:00:00|102100|102000|101700|101601|102400|102314|101286|101230|174121
1635249600000|2021-10-26 12:00:00|101667|101600|102050|102020|102170|102100|100920|100912|279291
1635253200000|2021-10-26 13:00:00|102100|102050|107181|107109|107700|107678|102083|102000|4019990
1635256800000|2021-10-26 14:00:00|107183|107114|107707|107679|109500|109487|106575|106556|3518355
1635260400000|2021-10-26 15:00:00|107715|107700|103371|103318|107955|107927|102831|102820|4416574
1635264000000|2021-10-26 16:00:00|103359|103319|101676|101600|104480|104454|100169|100133|2587588
1635267600000|2021-10-26 17:00:00|101658|101623|101907|101853|102800|102786|100597|100552|1664074
1635271200000|2021-10-26 18:00:00|101899|101854|104290|104257|104370|104338|101494|101453|1412500
1635274800000|2021-10-26 19:00:00|104284|104264|101858|101810|104290|104264|101389|101360|1514744
1635278400000|2021-10-26 20:00:00|101848|101811|101855|101704|102080|102000|101534|101500|513657
1635282000000|2021-10-26 21:00:00|101850|101700|101550|101495|101850|101706|101275|101250|55812
1635285600000|2021-10-26 22:00:00|101584|101500|101595|101509|101800|101739|101540|101495|22704
1635289200000|2021-10-26 23:00:00|101592|101508|101390|101355|101599|101598|101390|101330|31931
1635321600000|2021-10-27 08:00:00|102250|101982|101300|101160|102500|102220|101100|101010|37123
1635325200000|2021-10-27 09:00:00|101231|101045|101380|101300|101489|101392|100965|100900|24161
1635328800000|2021-10-27 10:00:00|101370|101308|101999|101819|102350|102223|101355|101300|27930
1635332400000|2021-10-27 11:00:00|101971|101801|103500|103410|103950|103885|101853|101800|289366
1635336000000|2021-10-27 12:00:00|103494|103400|103270|103245|103878|103822|103007|103000|180594
1635339600000|2021-10-27 13:00:00|103290|103254|106081|106025|106488|106438|103284|103250|2995458
1635343200000|2021-10-27 14:00:00|106100|106021|106312|106299|106877|106866|103904|103857|3128487
1635346800000|2021-10-27 15:00:00|106303|106259|105633|105590|107089|107068|104794|104775|1893218
1635350400000|2021-10-27 16:00:00|105625|105591|104850|104800|105750|105728|104281|104251|735866
1635354000000|2021-10-27 17:00:00|104840|104792|104170|104150|105249|105217|103920|103900|742807
1635357600000|2021-10-27 18:00:00|104160|104151|104198|104174|104344|104315|103116|103078|1024550
1635361200000|2021-10-27 19:00:00|104200|104160|103812|103746|104283|104244|103271|103251|1265638
1635364800000|2021-10-27 20:00:00|103799|103500|103960|103835|103960|103900|103625|103500|38876
1635368400000|2021-10-27 21:00:00|103950|103861|104190|104100|104190|104150|103925|103825|30434
1635372000000|2021-10-27 22:00:00|104175|104117|105595|105500|105700|105697|104142|104100|126271
1635375600000|2021-10-27 23:00:00|105596|105555|106101|106100|106500|106474|105426|105400|180291
1635408000000|2021-10-28 08:00:00|106101|105995|106890|106715|106890|106789|105599|105500|51217
1635411600000|2021-10-28 09:00:00|106883|106722|106500|106334|107070|107010|106342|106300|46597
1635415200000|2021-10-28 10:00:00|106440|106333|106960|106830|107300|107216|106388|106300|76495
1635418800000|2021-10-28 11:00:00|106936|106845|107067|106900|107800|107783|106795|106750|321140
1635422400000|2021-10-28 12:00:00|107020|106914|106588|106516|107198|107147|106402|106350|177910
1635426000000|2021-10-28 13:00:00|106600|106486|105984|105924|108100|108058|105489|105425|2110534
1635429600000|2021-10-28 14:00:00|105983|105934|106944|106900|107399|107381|105559|105510|1882304
1635433200000|2021-10-28 15:00:00|106951|106918|107241|107213|107748|107714|106784|106753|1119987
1635436800000|2021-10-28 16:00:00|107248|107223|107005|106957|107969|107954|106451|106423|1527064
1635440400000|2021-10-28 17:00:00|107000|106965|106989|106956|107440|107416|106766|106755|559601
1635444000000|2021-10-28 18:00:00|106990|106960|107067|107020|107410|107392|106642|106610|578181
1635447600000|2021-10-28 19:00:00|107060|107021|107709|107705|107777|107776|106754|106734|837965
1635451200000|2021-10-28 20:00:00|107710|107689|107400|107300|107777|107707|107154|107088|128717
1635454800000|2021-10-28 21:00:00|107350|107305|108700|108600|108880|108850|107299|107202|144214
1635458400000|2021-10-28 22:00:00|108650|108610|108498|108402|108800|108765|108345|108277|63380
1635462000000|2021-10-28 23:00:00|108442|108401|108072|108000|108600|108580|108012|108000|57826
1635494400000|2021-10-29 08:00:00|108300|108058|107800|107711|108557|108165|107334|107150|53627
1635498000000|2021-10-29 09:00:00|108100|107704|107900|107800|108200|108010|107580|107500|26642
1635501600000|2021-10-29 10:00:00|107875|107828|107799|107690|108200|108161|107650|107600|47792
1635505200000|2021-10-29 11:00:00|107795|107710|108450|108420|108900|108868|107795|107690|213262
1635508800000|2021-10-29 12:00:00|108445|108410|108100|108000|108600|108550|108000|107910|114349
1635512400000|2021-10-29 13:00:00|108056|108005|109695|109648|109699|109679|107370|107318|1848504
1635516000000|2021-10-29 14:00:00|109684|109634|109000|108951|110000|109999|108370|108324|2339150
1635519600000|2021-10-29 15:00:00|108999|108950|109078|109025|109800|109760|108693|108675|1030100
1635523200000|2021-10-29 16:00:00|109097|109056|109568|109543|109679|109670|109085|109025|608942
1635526800000|2021-10-29 17:00:00|109567|109546|109669|109643|110599|110580|109482|109450|1324730
1635530400000|2021-10-29 18:00:00|109686|109670|109961|109937|110150|110116|109320|109300|744269
1635534000000|2021-10-29 19:00:00|109960|109919|111424|111418|111513|111500|109691|109657|2030732
1635537600000|2021-10-29 20:00:00|111470|111413|111960|111931|112000|111995|111300|111239|1006523
1635753600000|2021-11-01 08:00:00|113840|113220|114245|114170|114297|114257|113000|112850|121684
1635757200000|2021-11-01 09:00:00|114245|114170|114543|114455|114797|114750|114245|114155|85742
1635760800000|2021-11-01 10:00:00|114513|114472|114600|114550|114600|114550|114380|114350|29653
1635764400000|2021-11-01 11:00:00|114564|114542|115330|115250|115850|115810|114564|114500|422853
1635768000000|2021-11-01 12:00:00|115318|115200|113697|113608|115350|115200|112500|112444|624336
1635771600000|2021-11-01 13:00:00|113700|113636|112811|112736|115000|114945|111903|111864|3623994
1635775200000|2021-11-01 14:00:00|112800|112702|115030|114955|115423|115384|112304|112271|3092497
1635778800000|2021-11-01 15:00:00|115013|114950|116734|116705|116950|116934|114909|114900|1874369
1635782400000|2021-11-01 16:00:00|116720|116706|118141|118111|118197|118167|116485|116450|1677397
1635786000000|2021-11-01 17:00:00|118139|118116|117263|117220|119350|119308|117083|117051|1997722
1635789600000|2021-11-01 18:00:00|117295|117237|118193|118147|118450|118433|116241|116202|1693243
1635793200000|2021-11-01 19:00:00|118192|118157|120948|120868|120975|120950|118048|118039|3322250
1635796800000|2021-11-01 20:00:00|120947|120884|121840|121800|122489|122401|120606|120501|799716
1635800400000|2021-11-01 21:00:00|121850|121830|121770|121717|122300|122270|121731|121649|162078
1635804000000|2021-11-01 22:00:00|121760|121718|122095|122062|122200|122150|121271|121237|126770
1635807600000|2021-11-01 23:00:00|122098|122051|121950|121920|122200|122195|121800|121704|104635
1635840000000|2021-11-02 08:00:00|120000|118500|116651|116550|120000|119758|116531|116400|271246
1635843600000|2021-11-02 09:00:00|116710|116595|114225|114046|116805|116661|112555|112350|431343
1635847200000|2021-11-02 10:00:00|114222|114035|115178|115000|115734|115716|114204|114027|182833
1635850800000|2021-11-02 11:00:00|115125|114945|115899|115800|116500|116463|114882|114820|665525
1635854400000|2021-11-02 12:00:00|115885|115837|116204|116014|117600|117559|115155|115107|773415
1635858000000|2021-11-02 13:00:00|116100|116061|118972|118890|120859|120826|114671|114600|3949153
1635861600000|2021-11-02 14:00:00|119000|118933|117958|117920|120585|120567|116900|116858|2863943
1635865200000|2021-11-02 15:00:00|117961|117922|117141|117096|118444|118406|116639|116606|1207653
1635868800000|2021-11-02 16:00:00|117119|117100|116899|116840|117212|117197|115280|115265|1095616
1635872400000|2021-11-02 17:00:00|116898|116839|116600|116525|117245|117223|115925|115901|622950
1635876000000|2021-11-02 18:00:00|116597|116557|117283|117260|117700|117677|116060|116037|613610
1635879600000|2021-11-02 19:00:00|117281|117240|117199|117171|118936|118904|116708|116670|1592612
1635883200000|2021-11-02 20:00:00|117200|117170|116970|116900|117878|117800|116625|116600|157207
1635886800000|2021-11-02 21:00:00|117000|116905|116656|116600|117000|116950|116620|116600|28874
1635890400000|2021-11-02 22:00:00|116650|116610|116400|116300|116670|116610|116099|116020|53550
1635894000000|2021-11-02 23:00:00|116362|116250|116144|116100|116500|116451|116144|116048|56364
1635926400000|2021-11-03 08:00:00|117490|116200|115668|115565|117490|116803|115100|115010|72365
1635930000000|2021-11-03 09:00:00|115950|115611|116200|116155|116450|116270|115740|115600|22901
1635933600000|2021-11-03 10:00:00|116164|116150|116600|116518|116800|116781|116142|116037|19156
1635937200000|2021-11-03 11:00:00|116590|116517|117497|117450|117698|117651|116545|116300|158695
1635940800000|2021-11-03 12:00:00|117500|117452|117440|117368|118198|118101|117440|117368|128339
1635944400000|2021-11-03 13:00:00|117428|117400|117900|117815|119090|119036|117161|117112|1689627
1635948000000|2021-11-03 14:00:00|117899|117800|117500|117464|118700|118686|117023|117001|1158702
1635951600000|2021-11-03 15:00:00|117497|117465|116600|116555|117982|117937|116103|116100|848193
1635955200000|2021-11-03 16:00:00|116588|116544|117817|117800|118300|118254|115297|115260|1439147
1635958800000|2021-11-03 17:00:00|117814|117759|116700|116617|117916|117910|116524|116505|664921
1635962400000|2021-11-03 18:00:00|116691|116616|119280|119245|119383|119356|116641|116528|1555508
1635966000000|2021-11-03 19:00:00|119289|119252|121387|121361|121539|121504|118960|118917|3153147
1635969600000|2021-11-03 20:00:00|121386|121300|120930|120850|121900|121787|120171|120151|720025
1635973200000|2021-11-03 21:00:00|120950|120855|121175|121100|121250|121212|120850|120850|66043
1635976800000|2021-11-03 22:00:00|121150|121025|121490|121433|121750|121710|121090|121010|83923
1635980400000|2021-11-03 23:00:00|121480|121430|121749|121615|121899|121860|121399|121350|88361
1636012800000|2021-11-04 08:00:00|122500|122471|123800|123700|124800|124710|122000|121640|151047
1636016400000|2021-11-04 09:00:00|123798|123715|123629|123540|124000|123920|123187|123055|51320
1636020000000|2021-11-04 10:00:00|123700|123500|123907|123775|124100|124059|123321|123300|43151
1636023600000|2021-11-04 11:00:00|123900|123800|123710|123670|124009|124005|123289|123201|165242
1636027200000|2021-11-04 12:00:00|123740|123650|124290|124260|124400|124360|123389|123300|200273
1636030800000|2021-11-04 13:00:00|124300|124250|122829|122800|124400|124360|122499|122435|1916460
1636034400000|2021-11-04 14:00:00|122833|122801|123810|123771|124349|124348|122700|122666|1723128
1636038000000|2021-11-04 15:00:00|123814|123799|123584|123551|124229|124198|121719|121682|1348716
1636041600000|2021-11-04 16:00:00|123578|123552|123950|123917|124142|124113|123235|123223|829131
1636045200000|2021-11-04 17:00:00|123944|123909|123353|123307|123950|123910|123183|123170|520799
1636048800000|2021-11-04 18:00:00|123328|123306|123490|123446|124000|123976|122822|122800|596740
1636052400000|2021-11-04 19:00:00|123488|123430|122974|122945|123714|123667|122605|122575|1268492
1636056000000|2021-11-04 20:00:00|122999|122946|122850|122830|123100|123010|122799|122700|57485
1636059600000|2021-11-04 21:00:00|122888|122828|122800|122750|122900|122850|122704|122700|22745
1636063200000|2021-11-04 22:00:00|122770|122755|122654|122600|122800|122778|122620|122600|20602
1636066800000|2021-11-04 23:00:00|122656|122612|122220|122200|122656|122612|122192|122121|56866
1636099200000|2021-11-05 08:00:00|123000|122393|122700|122620|123400|123189|122000|121740|36335
1636102800000|2021-11-05 09:00:00|122775|122700|123578|123420|123800|123700|122392|122220|23443
1636106400000|2021-11-05 10:00:00|123580|123401|123179|123016|123800|123700|123000|122823|20631
1636110000000|2021-11-05 11:00:00|123237|123148|122944|122900|123500|123213|122579|122519|79003
1636113600000|2021-11-05 12:00:00|122930|122889|122900|122834|123296|123202|122570|122559|105833
1636117200000|2021-11-05 13:00:00|122970|122835|122049|122002|123514|123463|120855|120800|1265155
1636120800000|2021-11-05 14:00:00|122050|122006|123273|123240|123895|123878|121963|121925|1408149
1636124400000|2021-11-05 15:00:00|123272|123241|123397|123360|123545|123521|122739|122701|668060
1636128000000|2021-11-05 16:00:00|123391|123348|122757|122729|123988|123969|122417|122375|863562
1636131600000|2021-11-05 17:00:00|122770|122743|122916|122877|122972|122951|122011|122000|875015
1636135200000|2021-11-05 18:00:00|122907|122874|123030|123000|123224|123195|122600|122578|538861
1636138800000|2021-11-05 19:00:00|123045|123011|122179|122141|123075|123032|121716|121675|1604013
1636142400000|2021-11-05 20:00:00|122190|122140|122095|122054|122500|122347|121925|121800|439172
1636362000000|2021-11-08 09:00:00|114670|114416|115246|115100|115800|115750|113090|113030|545719
1636365600000|2021-11-08 10:00:00|115245|115115|115812|115713|116500|116418|115131|115007|154263
1636369200000|2021-11-08 11:00:00|115800|115718|115700|115600|116400|116310|115440|115302|79318
1636372800000|2021-11-08 12:00:00|115642|115583|117300|117200|117900|117812|114886|114800|793241
1636376400000|2021-11-08 13:00:00|117248|117150|116200|116140|117598|117517|116184|116138|403127
1636380000000|2021-11-08 14:00:00|116199|116138|116667|116608|117786|117745|113400|113300|3004105
1636383600000|2021-11-08 15:00:00|116668|116609|118841|118801|119700|119688|116255|116201|2593906
1636387200000|2021-11-08 16:00:00|118840|118750|118566|118528|119300|119272|118147|118101|790101
1636390800000|2021-11-08 17:00:00|118564|118543|118979|118942|119475|119428|118298|118290|524446
1636394400000|2021-11-08 18:00:00|118990|118932|118550|118518|119050|119029|118301|118284|450890
1636398000000|2021-11-08 19:00:00|118549|118519|118432|118412|118559|118527|117925|117900|515050
1636401600000|2021-11-08 20:00:00|118431|118417|116300|116273|118610|118596|116005|116000|1137205
1636405200000|2021-11-08 21:00:00|116346|116272|115890|115802|116400|116350|115600|115500|139091
1636408800000|2021-11-08 22:00:00|115885|115800|115400|115200|115999|115960|115090|115000|69868
1636412400000|2021-11-08 23:00:00|115408|115300|115563|115501|115600|115501|115204|115190|28502
1636416000000|2021-11-09 00:00:00|115570|115500|115100|115035|115700|115643|115021|115001|52539
1636448400000|2021-11-09 09:00:00|116802|116548|118775|118690|118800|118778|116665|116300|99904
1636452000000|2021-11-09 10:00:00|118786|118637|117815|117698|118800|118760|117518|117500|46122
1636455600000|2021-11-09 11:00:00|117800|117693|117800|117771|118149|118043|117730|117645|21211
1636459200000|2021-11-09 12:00:00|117792|117770|117450|117390|117895|117801|117133|117100|142898
1636462800000|2021-11-09 13:00:00|117440|117395|117679|117600|117999|117942|117200|117189|141575
1636466400000|2021-11-09 14:00:00|117650|117555|106200|105756|117890|117760|103332|103200|3982940
1636470000000|2021-11-09 15:00:00|106000|105755|108185|108100|110574|110519|105540|105447|3880949
1636473600000|2021-11-09 16:00:00|108233|108124|105074|105001|109100|109042|105001|105000|1862952
1636477200000|2021-11-09 17:00:00|105065|105013|103040|102947|106290|106250|102700|102679|2454354
1636480800000|2021-11-09 18:00:00|103039|102909|103125|103050|104664|104663|102389|102356|1635181
1636484400000|2021-11-09 19:00:00|103113|103070|104981|104919|106093|106063|102765|102729|1995234
1636488000000|2021-11-09 20:00:00|104959|104920|102351|102349|105000|104971|101152|101128|2554846
1636491600000|2021-11-09 21:00:00|102355|102295|102699|102600|102855|102816|101560|101515|228656
1636495200000|2021-11-09 22:00:00|102700|102601|102890|102800|102989|102950|102528|102500|83058
1636498800000|2021-11-09 23:00:00|102884|102816|102800|102650|102950|102911|102601|102545|50195
1636502400000|2021-11-10 00:00:00|102795|102700|102400|102300|102950|102925|102008|102001|60354
1636534800000|2021-11-10 09:00:00|103693|103480|104400|104308|104900|104713|103400|103100|127546
1636538400000|2021-11-10 10:00:00|104500|104309|103371|103250|104548|104539|102835|102600|70887
1636542000000|2021-11-10 11:00:00|103330|103000|102781|102578|103440|103276|102401|102350|50068
1636545600000|2021-11-10 12:00:00|102756|102672|101200|101102|102781|102716|100051|100050|575926
1636549200000|2021-11-10 13:00:00|101225|101143|100913|100850|102200|102190|100301|100300|495955
1636552800000|2021-11-10 14:00:00|101000|100900|105360|105279|105787|105775|98749|98731|3507024
1636556400000|2021-11-10 15:00:00|105359|105294|106669|106628|107810|107773|105001|104961|2339279
1636560000000|2021-11-10 16:00:00|106681|106657|106649|106577|107668|107650|106001|106000|919368
1636563600000|2021-11-10 17:00:00|106629|106579|106118|106080|106853|106837|105079|105059|949341
1636567200000|2021-11-10 18:00:00|106125|106089|104999|104936|106630|106600|104601|104600|842254
1636570800000|2021-11-10 19:00:00|104991|104990|102140|102071|105545|105494|101282|101250|1335490
1636574400000|2021-11-10 20:00:00|102177|102072|106787|106771|107549|107517|102139|102072|2526986
1636578000000|2021-11-10 21:00:00|106781|106772|106310|106220|107165|107100|106180|106102|125821
1636581600000|2021-11-10 22:00:00|106300|106280|106600|106500|106795|106720|106299|106280|33420
1636585200000|2021-11-10 23:00:00|106624|106510|109100|109000|109300|109250|106281|106280|327261
1636588800000|2021-11-11 00:00:00|109120|109001|109658|109657|109900|109888|108803|108800|255376
1636621200000|2021-11-11 09:00:00|109500|109228|110800|110700|111974|111940|108900|108800|199396
1636624800000|2021-11-11 10:00:00|110845|110701|110205|110123|111489|111400|110068|110026|67958
1636628400000|2021-11-11 11:00:00|110298|110127|109699|109458|110400|110272|109330|109210|51284
1636632000000|2021-11-11 12:00:00|109800|109500|109449|109400|110000|109900|109050|109011|131578
1636635600000|2021-11-11 13:00:00|109425|109399|109950|109860|110690|110637|109298|109240|252554
1636639200000|2021-11-11 14:00:00|109978|109910|106898|106739|110685|110631|106639|106600|2137780
1636642800000|2021-11-11 15:00:00|106889|106740|107479|107429|108232|108183|105521|105466|1592751
1636646400000|2021-11-11 16:00:00|107478|107452|107285|107245|107842|107797|106717|106660|583473
1636650000000|2021-11-11 17:00:00|107284|107246|106838|106804|107381|107337|106156|106130|518851
1636653600000|2021-11-11 18:00:00|106836|106801|106037|105988|106836|106801|105638|105605|443738
1636657200000|2021-11-11 19:00:00|106033|105986|106596|106534|107124|107103|105865|105842|471993
1636660800000|2021-11-11 20:00:00|106568|106553|106351|106310|106680|106663|106018|106000|586386
1636664400000|2021-11-11 21:00:00|106438|106312|106500|106498|106500|106498|106203|106140|38972
1636668000000|2021-11-11 22:00:00|106514|106405|106390|106255|106800|106781|106247|106215|30264
1636671600000|2021-11-11 23:00:00|106374|106260|106531|106410|106580|106532|106280|106250|24059
1636675200000|2021-11-12 00:00:00|106530|106450|106000|105900|106530|106450|105999|105900|36972
1636707600000|2021-11-12 09:00:00|106768|106376|106540|106447|107300|107122|105791|105560|39390
1636711200000|2021-11-12 10:00:00|106537|106442|106600|106502|106800|106650|106245|106000|11127
1636714800000|2021-11-12 11:00:00|106549|106504|107105|106926|107300|107212|106351|106200|24894
1636718400000|2021-11-12 12:00:00|107000|106933|105980|105930|107200|107120|105965|105900|111062
1636722000000|2021-11-12 13:00:00|106000|105900|105126|105002|106000|105925|104688|104634|238453
1636725600000|2021-11-12 14:00:00|105100|105000|103839|103726|105749|105702|102817|102771|1416273
1636729200000|2021-11-12 15:00:00|103789|103782|103972|103950|104800|104790|103521|103507|912644
1636732800000|2021-11-12 16:00:00|103976|103960|102620|102574|104190|104164|102584|102560|855812
1636736400000|2021-11-12 17:00:00|102621|102581|103088|103040|103635|103588|101959|101920|1164812
1636740000000|2021-11-12 18:00:00|103079|103056|102486|102460|103131|103090|102135|102109|673174
1636743600000|2021-11-12 19:00:00|102488|102461|102347|102301|103700|103676|102287|102254|807161
1636747200000|2021-11-12 20:00:00|102339|102302|103355|103301|103547|103524|102226|102211|1334396
1636750800000|2021-11-12 21:00:00|103350|103263|103049|103003|103380|103312|102984|102901|430101
1636966800000|2021-11-15 09:00:00|102015|101891|101000|100850|102395|102150|100250|100200|121090
1636970400000|2021-11-15 10:00:00|100933|100939|101317|101058|101801|101699|100787|100605|165
1636974000000|2021-11-15 11:00:00|101284|101048|101276|101002|101500|101250|100799|100700|21715
1636977600000|2021-11-15 12:00:00|101278|101250|100900|100800|101495|101360|100526|100525|215696
1636981200000|2021-11-15 13:00:00|100880|100805|101139|101101|101300|101290|100670|100650|177354
1636984800000|2021-11-15 14:00:00|101140|101114|100299|100209|102399|102290|99587|99550|1744530
1636988400000|2021-11-15 15:00:00|100300|100227|99125|99068|100380|100338|97886|97855|2054013
1636992000000|2021-11-15 16:00:00|99122|99087|98800|98761|99863|99827|98581|98554|921256
1636995600000|2021-11-15 17:00:00|98799|98759|99014|98969|99365|99335|98504|98500|600049
1636999200000|2021-11-15 18:00:00|99034|98982|98504|98484|99345|99326|98357|98326|490836
1637002800000|2021-11-15 19:00:00|98512|98485|101738|101703|101998|101972|98361|98335|1307519
1637006400000|2021-11-15 20:00:00|101747|101705|101369|101300|103198|103174|100392|100350|2158305
1637010000000|2021-11-15 21:00:00|101343|101301|101149|101061|101400|101320|100680|100433|364915
1637013600000|2021-11-15 22:00:00|101100|101054|101070|101051|101155|101148|101005|101000|32435
1637017200000|2021-11-15 23:00:00|101100|101053|100789|100715|101100|101080|100707|100704|33267
1637020800000|2021-11-16 00:00:00|100779|100750|100300|100136|100880|100750|100120|100100|47423
1637053200000|2021-11-16 09:00:00|100675|100300|99950|99900|100675|100401|99600|99500|48581
1637056800000|2021-11-16 10:00:00|99940|99830|99700|99590|99940|99861|99582|99500|19641
1637060400000|2021-11-16 11:00:00|99691|99595|100432|100350|100448|100360|99675|99550|18818
1637064000000|2021-11-16 12:00:00|100448|100346|100276|100178|101300|101136|100150|100109|104781
1637067600000|2021-11-16 13:00:00|100256|100211|100790|100720|101100|101015|100253|100182|133825
1637071200000|2021-11-16 14:00:00|100741|100700|103408|103336|103700|103644|100150|100137|1698435
1637074800000|2021-11-16 15:00:00|103415|103380|104312|104253|105722|105695|103154|103131|2138246
1637078400000|2021-11-16 16:00:00|104320|104254|103857|103817|105185|105130|103800|103787|626637
1637082000000|2021-11-16 17:00:00|103872|103818|104126|104086|104699|104693|103608|103592|555219
1637085600000|2021-11-16 18:00:00|104125|104087|104995|104948|105474|105439|104053|104024|772592
1637089200000|2021-11-16 19:00:00|104991|104914|104596|104530|105237|105198|104178|104127|533284
1637092800000|2021-11-16 20:00:00|104585|104535|105483|105450|105700|105689|103805|103800|1068812
1637096400000|2021-11-16 21:00:00|105481|105470|105196|105100|105500|105499|105050|105020|905171
1637100000000|2021-11-16 22:00:00|105169|105132|105499|105401|105500|105450|105169|105100|23515
1637103600000|2021-11-16 23:00:00|105497|105460|105420|105321|105500|105460|105385|105305|16325
1637107200000|2021-11-17 00:00:00|105419|105310|105820|105727|105900|105899|105419|105310|61198
1637139600000|2021-11-17 09:00:00|106011|106000|107364|107224|107988|107838|106011|105800|98505
1637143200000|2021-11-17 10:00:00|107280|107231|106900|106700|107350|107256|106360|106231|30973
1637146800000|2021-11-17 11:00:00|106838|106683|106859|106669|106905|106882|106600|106500|18463
1637150400000|2021-11-17 12:00:00|106788|106658|107082|106950|107855|107850|106772|106600|206147
1637154000000|2021-11-17 13:00:00|107081|106953|106281|106102|107284|107195|106125|106100|237875
1637157600000|2021-11-17 14:00:00|106288|106111|107478|107444|107498|107488|105599|105513|1109624
1637161200000|2021-11-17 15:00:00|107483|107456|111061|111017|111967|111928|107081|107028|2595067
1637164800000|2021-11-17 16:00:00|111056|111021|109555|109529|111200|111169|109199|109150|1130713
1637168400000|2021-11-17 17:00:00|109542|109528|108161|108121|109785|109777|107775|107720|969870
1637172000000|2021-11-17 18:00:00|108180|108108|109884|109826|109939|109886|107251|107215|1043342
1637175600000|2021-11-17 19:00:00|109924|109839|110197|110087|110299|110251|109093|109052|755759
1637179200000|2021-11-17 20:00:00|110208|110150|109000|108901|110208|110151|108468|108400|915715
1637182800000|2021-11-17 21:00:00|108958|108721|108675|108610|109000|108901|108618|108550|41996
1637186400000|2021-11-17 22:00:00|108672|108601|108608|108531|108787|108710|108560|108500|23145
1637190000000|2021-11-17 23:00:00|108619|108532|108700|108650|108725|108700|108608|108525|12920
1637193600000|2021-11-18 00:00:00|108680|108655|108800|108750|108899|108805|108680|108655|23731
1637226000000|2021-11-18 09:00:00|109960|109400|109840|109695|110500|110406|109400|108901|45749
1637229600000|2021-11-18 10:00:00|109796|109680|110400|110360|110400|110360|109786|109650|17038
1637233200000|2021-11-18 11:00:00|110434|110370|110290|110200|110700|110643|110100|110000|26918
1637236800000|2021-11-18 12:00:00|110270|110151|110300|110240|110477|110454|110200|110110|77233
1637240400000|2021-11-18 13:00:00|110287|110220|111349|111273|111490|111451|110250|110160|180547
1637244000000|2021-11-18 14:00:00|111345|111300|110087|109963|111500|111450|109016|109000|1085038
1637247600000|2021-11-18 15:00:00|110026|109989|110314|110237|110544|110504|108603|108559|1040971
1637251200000|2021-11-18 16:00:00|110306|110273|110370|110326|110900|110846|109678|109629|567003
1637254800000|2021-11-18 17:00:00|110399|110337|108584|108513|110590|110574|107872|107820|942089
1637258400000|2021-11-18 18:00:00|108561|108457|107757|107700|109200|109161|107523|107502|510930
1637262000000|2021-11-18 19:00:00|107734|107676|108687|108629|109067|109024|107531|107501|471553
1637265600000|2021-11-18 20:00:00|108680|108615|109638|109575|110200|110181|108570|108513|1068445
1637269200000|2021-11-18 21:00:00|109624|109591|109420|109350|109624|109591|109280|109244|353310
1637272800000|2021-11-18 22:00:00|109419|109375|109000|108850|109420|109375|108900|108850|49372
1637276400000|2021-11-18 23:00:00|108900|108875|108938|108910|109100|109060|108804|108801|20339
1637280000000|2021-11-19 00:00:00|108910|108900|108795|108700|109299|109200|108720|108700|43255
1637312400000|2021-11-19 09:00:00|110145|109850|109410|109300|110885|110536|109210|109000|43555
1637316000000|2021-11-19 10:00:00|109495|109280|109490|109300|109678|109495|109052|108900|18713
1637319600000|2021-11-19 11:00:00|109489|109320|110138|109900|110300|109958|109330|109300|18906
1637323200000|2021-11-19 12:00:00|110000|109870|110290|110200|110879|110800|109999|109870|128068
1637326800000|2021-11-19 13:00:00|110270|110226|110349|110300|110500|110420|110035|109900|84920
1637330400000|2021-11-19 14:00:00|110357|110250|110655|110611|111180|111098|109292|109270|974835
1637334000000|2021-11-19 15:00:00|110677|110650|110539|110512|110824|110812|109612|109591|794808
1637337600000|2021-11-19 16:00:00|110549|110515|110247|110211|110938|110899|110003|109950|599430
1637341200000|2021-11-19 17:00:00|110246|110217|110730|110691|110968|110955|110049|110016|449395
1637344800000|2021-11-19 18:00:00|110719|110672|111994|111917|112249|112204|110650|110611|996373
1637348400000|2021-11-19 19:00:00|111985|111912|113355|113312|113873|113839|111758|111750|907668
1637352000000|2021-11-19 20:00:00|113354|113306|113714|113668|113871|113844|112730|112700|1450903
1637355600000|2021-11-19 21:00:00|113712|113550|113625|113600|113801|113737|113405|113363|526623
1637571600000|2021-11-22 09:00:00|115000|114700|117001|116850|117397|117300|114989|114700|163249
1637575200000|2021-11-22 10:00:00|117029|116884|116900|116821|117180|117140|116623|116600|52148
1637578800000|2021-11-22 11:00:00|116821|116800|116628|116536|116959|116935|116465|116302|37270
1637582400000|2021-11-22 12:00:00|116620|116526|116350|116300|116875|116870|116079|116035|135932
1637586000000|2021-11-22 13:00:00|116340|116290|116815|116756|116926|116900|116303|116250|144964
1637589600000|2021-11-22 14:00:00|116804|116761|118599|118533|119485|119452|115701|115610|1690219
1637593200000|2021-11-22 15:00:00|118561|118551|119257|119200|120200|120168|118051|118011|1588617
1637596800000|2021-11-22 16:00:00|119285|119246|115219|115014|119600|119549|113299|113243|1755191
1637600400000|2021-11-22 17:00:00|115090|115015|117562|117500|118000|117989|114380|114300|1688784
1637604000000|2021-11-22 18:00:00|117600|117527|116830|116795|118540|118491|116607|116575|949921
1637607600000|2021-11-22 19:00:00|116836|116794|118346|118311|118552|118524|116781|116711|714884
1637611200000|2021-11-22 20:00:00|118368|118310|115687|115606|119100|119031|115363|115300|1256509
1637614800000|2021-11-22 21:00:00|115676|115608|116350|116279|116600|116500|115500|115303|99443
1637618400000|2021-11-22 22:00:00|116380|116360|115650|115600|116380|116360|115570|115500|40567
1637622000000|2021-11-22 23:00:00|115700|115615|115699|115570|115900|115800|115400|115300|31462
1637625600000|2021-11-23 00:00:00|115590|115574|116199|116106|116450|116420|115590|115510|31659
1637658000000|2021-11-23 09:00:00|115476|115197|114800|114650|115650|115552|114241|114100|69637
1637661600000|2021-11-23 10:00:00|114772|114675|114990|114850|115370|115250|114759|114591|18943
1637665200000|2021-11-23 11:00:00|114971|114862|116800|116400|116900|116450|114821|114700|28747
1637668800000|2021-11-23 12:00:00|116780|116440|116975|116850|117698|117610|116495|116331|163280
1637672400000|2021-11-23 13:00:00|117000|116852|117143|117083|117599|117579|116974|116852|115228
1637676000000|2021-11-23 14:00:00|117200|117100|116581|116501|118050|118000|115421|115364|1150755
1637679600000|2021-11-23 15:00:00|116630|116526|111466|111392|116707|116634|111269|111250|2003320
1637683200000|2021-11-23 16:00:00|111500|111373|112468|112385|113634|113586|111230|111218|1174689
1637686800000|2021-11-23 17:00:00|112451|112348|110618|110520|112806|112752|110285|110249|830284
1637690400000|2021-11-23 18:00:00|110587|110510|108397|108301|110957|110927|106305|106270|2227534
1637694000000|2021-11-23 19:00:00|108435|108369|108976|108948|108978|108960|106670|106610|1411944
1637697600000|2021-11-23 20:00:00|108977|108960|110880|110868|111463|111448|108430|108373|1674526
1637701200000|2021-11-23 21:00:00|110881|110867|111260|111215|111300|111243|110380|110300|669075
1637704800000|2021-11-23 22:00:00|111280|111201|111104|111000|111280|111201|110800|110641|29732
1637708400000|2021-11-23 23:00:00|111099|110970|110940|110828|111148|111100|110900|110805|14886
1637712000000|2021-11-24 00:00:00|110950|110825|110200|110100|111100|111026|109900|109800|56642
1637744400000|2021-11-24 09:00:00|111432|111120|111100|110879|112200|112000|110401|110102|61328
1637748000000|2021-11-24 10:00:00|111027|110891|109481|109268|111500|111200|109002|109000|51556
1637751600000|2021-11-24 11:00:00|109480|109262|110628|110466|110900|110714|109322|109200|20808
1637755200000|2021-11-24 12:00:00|110572|110436|109400|109371|110628|110436|109000|109000|95928
1637758800000|2021-11-24 13:00:00|109397|109313|108000|107924|109490|109450|107850|107800|205428
1637762400000|2021-11-24 14:00:00|108036|107905|110410|110285|110450|110405|106211|106181|1396985
1637766000000|2021-11-24 15:00:00|110400|110282|111075|111001|112190|112144|109870|109822|1605886
1637769600000|2021-11-24 16:00:00|111080|111020|111672|111629|112800|112746|110300|110256|835740
1637773200000|2021-11-24 17:00:00|111754|111630|111994|111966|112360|112306|111055|111032|429013
1637776800000|2021-11-24 18:00:00|112038|111968|112550|112450|113078|113011|111741|111700|558917
1637780400000|2021-11-24 19:00:00|112549|112475|112722|112657|113000|112958|111209|111169|688059
1637784000000|2021-11-24 20:00:00|112707|112652|111600|111585|113294|113277|111174|111150|901987
1637787600000|2021-11-24 21:00:00|111637|111582|111570|111515|111645|111610|111350|111300|45677
1637791200000|2021-11-24 22:00:00|111585|111517|112200|112025|112378|112324|111550|111517|37949
1637794800000|2021-11-24 23:00:00|112199|112030|111747|111702|112200|112040|111670|111669|23829
1637798400000|2021-11-25 00:00:00|111750|111705|111900|111750|111900|111800|111711|111680|21065
1637917200000|2021-11-26 09:00:00|109000|108950|108580|108500|109800|109100|107115|107000|122084
1637920800000|2021-11-26 10:00:00|108600|108501|108299|108145|108700|108620|108067|107800|37582
1637924400000|2021-11-26 11:00:00|108294|108129|108580|108550|108789|108651|108277|108129|28562
1637928000000|2021-11-26 12:00:00|108597|108560|109353|109205|110400|110075|108586|108550|133572
1637931600000|2021-11-26 13:00:00|109480|109200|108500|108350|109480|109238|108104|108020|116515
1637935200000|2021-11-26 14:00:00|108460|108399|109430|109361|110880|110812|108178|108133|779486
1637938800000|2021-11-26 15:00:00|109416|109357|110090|110008|110662|110628|108670|108633|886437
1637942400000|2021-11-26 16:00:00|110082|110003|109424|109372|110082|110020|108602|108558|595502
1637946000000|2021-11-26 17:00:00|109417|109373|108269|108178|109817|109785|108111|108088|974946
1637949600000|2021-11-26 18:00:00|108276||108276||108276||108276||0
1638176400000|2021-11-29 09:00:00|110300|110049|110232|110080|111498|111400|110170|110000|70241
1638180000000|2021-11-29 10:00:00|110235|110081|110450|110324|110500|110499|110148|110000|14932
1638183600000|2021-11-29 11:00:00|110442|110326|110133|110055|110500|110445|109940|109626|19887
1638187200000|2021-11-29 12:00:00|110126|110005|110140|110100|110190|110163|109350|109300|104584
1638190800000|2021-11-29 13:00:00|110108|110062|110350|110300|110400|110390|109750|109700|90686
1638194400000|2021-11-29 14:00:00|110349|110314|113919|113578|113950|113901|110060|110019|1314736
1638198000000|2021-11-29 15:00:00|113865|113658|113324|113246|113865|113770|112230|112219|919642
1638201600000|2021-11-29 16:00:00|113340|113257|113501|113460|113900|113875|113000|112935|695991
1638205200000|2021-11-29 17:00:00|113520|113461|114103|114061|114268|114247|113015|112954|617083
1638208800000|2021-11-29 18:00:00|114110|114062|112898|112855|114150|114134|112133|112121|747531
1638212400000|2021-11-29 19:00:00|112900|112854|112899|112832|113395|113346|112260|112210|394775
1638216000000|2021-11-29 20:00:00|112897|112846|113698|113608|113790|113761|112641|112600|733048
1638219600000|2021-11-29 21:00:00|113699|113600|113896|113725|114000|113992|113600|113500|887675
1638223200000|2021-11-29 22:00:00|113900|113701|113760|113650|113900|113750|113569|113521|24599
1638226800000|2021-11-29 23:00:00|113769|113665|114097|114050|114200|114175|113769|113665|27429
1638230400000|2021-11-30 00:00:00|114096|114025|114200|114144|114200|114178|113848|113675|29818
1638262800000|2021-11-30 09:00:00|112940|112500|113083|112956|113500|113163|111800|111500|56592
1638266400000|2021-11-30 10:00:00|113300|113000|113000|112958|113300|113087|112800|112700|13650
1638270000000|2021-11-30 11:00:00|113003|112968|112899|112819|113100|113025|112750|112600|23821
1638273600000|2021-11-30 12:00:00|112946|112803|113098|113027|113297|113250|112770|112588|73591
1638277200000|2021-11-30 13:00:00|113087|113018|113500|113452|113500|113498|112570|112556|87421
1638280800000|2021-11-30 14:00:00|113460|113402|116570|116530|116695|116652|113346|113300|1440205
1638284400000|2021-11-30 15:00:00|116589|116500|113415|113353|116800|116741|113393|113333|1522646
1638288000000|2021-11-30 16:00:00|113414|113380|112520|112458|114368|114302|111836|111807|1259037
1638291600000|2021-11-30 17:00:00|112522|112471|113250|113174|114134|114059|111827|111800|811476
1638295200000|2021-11-30 18:00:00|113263|113171|114049|113989|114087|114027|112532|112500|479283
1638298800000|2021-11-30 19:00:00|114050|114000|113825|113763|114357|114319|112983|112924|590600
1638302400000|2021-11-30 20:00:00|113824|113764|114499|114454|114685|114632|113366|113302|1036324
1638306000000|2021-11-30 21:00:00|114511|114456|114729|114601|114800|114781|114300|114089|2132794
1638309600000|2021-11-30 22:00:00|114692|114615|114650|114570|114800|114750|114570|114504|15353
1638313200000|2021-11-30 23:00:00|114665|114600|114750|114699|114988|114940|114665|114560|47105
1638316800000|2021-12-01 00:00:00|114749|114700|114600|114501|114899|114801|114568|114500|45150
1638349200000|2021-12-01 09:00:00|115500|115350|116293|116189|116400|116330|115500|114975|53461
1638352800000|2021-12-01 10:00:00|116300|116191|116100|116055|116466|116400|116100|116020|16973
1638356400000|2021-12-01 11:00:00|116150|116051|116229|116132|116300|116200|115834|115800|13869
1638360000000|2021-12-01 12:00:00|116217|116050|116650|116561|116780|116754|116000|115951|148143
1638363600000|2021-12-01 13:00:00|116600|116553|116400|116315|116620|116610|116300|116220|82568
1638367200000|2021-12-01 14:00:00|116385|116325|116081|116009|117300|117185|115452|115423|1040093
1638370800000|2021-12-01 15:00:00|116100|116024|115696|115645|116614|116588|114782|114760|1109620
1638374400000|2021-12-01 16:00:00|115723|115659|114766|114733|116325|116300|114533|114506|716857
1638378000000|2021-12-01 17:00:00|114750|114700|114368|114297|115425|115389|114261|114224|636996
1638381600000|2021-12-01 18:00:00|114369|114303|113886|113760|114761|114720|113001|112969|777200
1638385200000|2021-12-01 19:00:00|113882|113713|112169|112079|113898|113820|111840|111800|827736
1638388800000|2021-12-01 20:00:00|112139|112086|109422|109401|112335|112293|109134|109075|1677696
1638392400000|2021-12-01 21:00:00|109424|109400|109452|109341|109702|109500|109097|108999|811
1638396000000|2021-12-01 22:00:00|108550|108520|110200|110100|110303|110200|108399|108300|94222
1638399600000|2021-12-01 23:00:00|110299|110010|109875|109696|110699|110600|109786|109666|62124
1638403200000|2021-12-02 00:00:00|109870|109711|109808|109775|110399|110391|109550|109502|60706
1638435600000|2021-12-02 09:00:00|111227|110962|111159|111011|111765|111720|110576|110502|56571
1638439200000|2021-12-02 10:00:00|111175|111013|111000|110832|111300|111200|110287|110201|35084
1638442800000|2021-12-02 11:00:00|111009|110600|110426|110305|111100|111050|110300|110201|24170
1638446400000|2021-12-02 12:00:00|110600|110349|110350|110279|110891|110805|109550|109500|143012
1638450000000|2021-12-02 13:00:00|110349|110275|110100|110000|110700|110650|109600|109550|132279
1638453600000|2021-12-02 14:00:00|110119|110025|108849|108712|111305|111252|108399|108317|1065724
1638457200000|2021-12-02 15:00:00|108797|108700|108447|108405|109335|109283|105696|105660|1940245
1638460800000|2021-12-02 16:00:00|108422|108346|108998|108922|110150|110101|107761|107720|1264191
1638464400000|2021-12-02 17:00:00|109014|108937|108796|108695|110005|110000|108650|108600|612218
1638468000000|2021-12-02 18:00:00|108795|108746|108388|108301|108880|108790|106954|106902|763578
1638471600000|2021-12-02 19:00:00|108354|108300|108291|108173|108630|108576|107112|107077|541057
1638475200000|2021-12-02 20:00:00|108261|108200|108470|108400|109114|109078|107550|107500|1026966
1638478800000|2021-12-02 21:00:00|108460|108401|108600|108515|108700|108665|108396|108330|572561
1638482400000|2021-12-02 22:00:00|108599|108511|108450|108400|108600|108565|108445|108351|11557
1638486000000|2021-12-02 23:00:00|108449|108420|107750|107606|108550|108501|107750|107600|39112
1638489600000|2021-12-03 00:00:00|107700|107605|107500|107350|107850|107707|107325|107225|65695
1638522000000|2021-12-03 09:00:00|108224|107583|108781|108542|109900|109800|107890|107583|47392
1638525600000|2021-12-03 10:00:00|108798|108661|108630|108447|108926|108814|107980|107600|16760
1638529200000|2021-12-03 11:00:00|108629|108449|109086|108960|109500|109500|108450|108011|19396
1638532800000|2021-12-03 12:00:00|109000|108926|108685|108588|109195|109100|108400|108125|49559
1638536400000|2021-12-03 13:00:00|108688|108635|108885|108700|109398|109320|108360|108300|141456
1638540000000|2021-12-03 14:00:00|108851|108658|105719|105550|109141|109086|105420|105339|1024005
1638543600000|2021-12-03 15:00:00|105720|105717|103938|103800|106000|105889|103522|103444|1755260
1638547200000|2021-12-03 16:00:00|103896|103768|101299|101230|104200|104107|100680|100600|1851992
1638550800000|2021-12-03 17:00:00|101315|101250|102274|102200|102700|102665|100836|100805|1108355
1638554400000|2021-12-03 18:00:00|102271|102146|101900|101807|103300|103241|101787|101700|762244
1638558000000|2021-12-03 19:00:00|101876|101808|100962|100927|102450|102415|100922|100854|780499
1638561600000|2021-12-03 20:00:00|100961|100932|101521|101488|102392|102309|100046|100018|1730329
1638565200000|2021-12-03 21:00:00|101525|101497|101100|101026|101594|101518|100935|100825|651052
1638781200000|2021-12-06 09:00:00|102860|102349|100499|100366|103150|103070|100361|100330|101521
1638784800000|2021-12-06 10:00:00|100531|100367|100326|100300|101438|101212|100130|100101|62102
1638788400000|2021-12-06 11:00:00|100325|100312|100724|100611|100880|100870|100305|100300|31441
1638792000000|2021-12-06 12:00:00|100680|100550|98680|98605|100680|100575|98500|98500|349783
1638795600000|2021-12-06 13:00:00|98700|98607|99700|99620|99800|99690|97990|97900|391640
1638799200000|2021-12-06 14:00:00|99698|99626|97475|97369|100704|100688|95066|95040|2263059
1638802800000|2021-12-06 15:00:00|97456|97352|98107|98079|99750|99704|96273|96205|1383441
1638806400000|2021-12-06 16:00:00|98103|98080|97600|97547|98571|98527|97097|97077|698611
1638810000000|2021-12-06 17:00:00|97601|97542|100421|100401|100684|100611|97601|97542|875134
1638813600000|2021-12-06 18:00:00|100450|100410|101199|101136|101462|101417|100182|100150|695583
1638817200000|2021-12-06 19:00:00|101200|101156|100768|100700|102164|102110|100513|100467|674931
1638820800000|2021-12-06 20:00:00|100759|100707|100901|100837|101181|101138|100270|100250|657554
1638824400000|2021-12-06 21:00:00|100902|100888|100811|100765|100999|100997|100730|100702|382391
1638828000000|2021-12-06 22:00:00|100875|100750|100700|100650|100895|100775|100530|100500|18471
1638831600000|2021-12-06 23:00:00|100743|100680|100800|100735|100803|100775|100495|100450|33536
1638835200000|2021-12-07 00:00:00|100799|100768|101100|100975|101100|100987|100625|100520|28514
1638867600000|2021-12-07 09:00:00|103300|103100|104070|104015|104789|104531|102500|102011|102700
1638871200000|2021-12-07 10:00:00|104093|104020|104680|104527|104699|104604|104000|103900|23852
1638874800000|2021-12-07 11:00:00|104642|104520|104701|104619|104952|104900|104544|104433|53
1638878400000|2021-12-07 12:00:00|104800|104668|104035|103915|104800|104668|103850|103800|130565
1638882000000|2021-12-07 13:00:00|104095|103871|104200|104106|104700|104689|103955|103850|145545
1638885600000|2021-12-07 14:00:00|104177|104100|104840|104765|105122|105076|102808|102730|1064906
1638889200000|2021-12-07 15:00:00|104849|104801|103400|103332|105369|105346|103224|103203|1008865
1638892800000|2021-12-07 16:00:00|103432|103349|103793|103760|104059|104046|102707|102660|821377
1638896400000|2021-12-07 17:00:00|103790|103762|104597|104551|104730|104699|103773|103710|474889
1638900000000|2021-12-07 18:00:00|104600|104578|105413|105363|105430|105407|104038|104000|460995
1638903600000|2021-12-07 19:00:00|105417|105384|105047|104955|105775|105758|104775|104721|576554
1638907200000|2021-12-07 20:00:00|105046|104957|105189|105169|105279|105234|104159|104105|892305
1638910800000|2021-12-07 21:00:00|105196|105175|105490|105467|105600|105548|105168|105000|93171
1638914400000|2021-12-07 22:00:00|105489|105457|105760|105740|105880|105840|105488|105450|39441
1638918000000|2021-12-07 23:00:00|105750|105720|105700|105656|105750|105720|105500|105468|22462
1638921600000|2021-12-08 00:00:00|105699|105621|105800|105798|105800|105798|105450|105325|33030
1638954000000|2021-12-08 09:00:00|104800|104852|103937|103844|104800|104852|103400|103200|77423
1638957600000|2021-12-08 10:00:00|103900|103847|103894|103811|104004|103929|103782|103700|14810
1638961200000|2021-12-08 11:00:00|103899|103810|104519|104381|104999|104756|103870|103800|25890
1638964800000|2021-12-08 12:00:00|104850|104400|105444|105350|105500|105417|104307|104300|119981
1638968400000|2021-12-08 13:00:00|105454|105371|105000|104900|106200|106187|104855|104800|165780
1638972000000|2021-12-08 14:00:00|105001|104910|104068|104000|105500|105408|103344|103300|914315
1638975600000|2021-12-08 15:00:00|104065|103950|103982|103918|104445|104400|103589|103555|589310
1638979200000|2021-12-08 16:00:00|103983|103903|104749|104700|105036|105001|103752|103706|484532
1638982800000|2021-12-08 17:00:00|104740|104663|105541|105500|105800|105792|104454|104426|391069
1638986400000|2021-12-08 18:00:00|105560|105501|106392|106351|106777|106741|105560|105500|590315
1638990000000|2021-12-08 19:00:00|106389|106321|106584|106534|106750|106731|105740|105731|368451
1638993600000|2021-12-08 20:00:00|106581|106535|106810|106784|107238|107207|106155|106131|637410
1638997200000|2021-12-08 21:00:00|106850|106750|106795|106700|106940|106750|106570|106502|417625
1639000800000|2021-12-08 22:00:00|106800|106702|106487|106355|106800|106724|106399|106300|24657
1639004400000|2021-12-08 23:00:00|106470|106340|106399|106350|106500|106410|106380|106320|13644
1639008000000|2021-12-09 00:00:00|106389|106354|106273|106200|106400|106385|106215|106200|28519
1639040400000|2021-12-09 09:00:00|105894|105755|106394|106264|106996|106593|105879|105600|16380
1639044000000|2021-12-09 10:00:00|106392|106290|106190|106060|106394|106344|105915|105800|8971
1639047600000|2021-12-09 11:00:00|106242|106061|106200|106023|106300|106178|105900|105801|5906
1639051200000|2021-12-09 12:00:00|106198|106100|106390|106356|106440|106380|106130|106010|29964
1639054800000|2021-12-09 13:00:00|106350|106312|106077|106010|106551|106500|105856|105800|85925
1639058400000|2021-12-09 14:00:00|106093|106015|104426|104380|106250|106211|103894|103836|990479
1639062000000|2021-12-09 15:00:00|104432|104387|103304|103259|104775|104752|103261|103222|1022826
1639065600000|2021-12-09 16:00:00|103303|103269|103190|103150|103980|103954|102881|102850|780611
1639069200000|2021-12-09 17:00:00|103183|103136|103297|103242|103416|103387|102850|102807|448344
1639072800000|2021-12-09 18:00:00|103280|103234|101537|101503|103282|103242|101319|101300|979366
1639076400000|2021-12-09 19:00:00|101538|101501|101264|101225|102054|102026|101161|101122|680300
1639080000000|2021-12-09 20:00:00|101263|101202|100342|100340|101850|101807|100254|100230|1378227
1639083600000|2021-12-09 21:00:00|100350|100232|100600|100510|100700|100650|99894|99800|167227
1639087200000|2021-12-09 22:00:00|100590|100550|100400|100310|100598|100550|100347|100220|30953
1639090800000|2021-12-09 23:00:00|100350|100315|100350|100303|100492|100450|100250|100220|19933
1639094400000|2021-12-10 00:00:00|100345|100300|99799|99701|100397|100350|99714|99700|83840
1639126800000|2021-12-10 09:00:00|100200|99949|99297|99195|100600|100400|97300|97200|186104
1639130400000|2021-12-10 10:00:00|99295|99197|99339|99203|99430|99300|99016|99000|21703
1639134000000|2021-12-10 11:00:00|99330|99206|100150|100008|100500|100331|99250|99100|31047
1639137600000|2021-12-10 12:00:00|100070|100000|99169|99101|100300|100200|99100|99017|102900
1639141200000|2021-12-10 13:00:00|99183|99100|101200|101102|102200|102102|99081|99050|353478
1639144800000|2021-12-10 14:00:00|101400|101129|98605|98502|101748|101619|98292|98250|1283803
1639148400000|2021-12-10 15:00:00|98700|98561|99284|99200|100546|100507|98461|98435|1042982
1639152000000|2021-12-10 16:00:00|99242|99201|101489|101400|101950|101912|98679|98650|1036180
1639155600000|2021-12-10 17:00:00|101480|101404|101420|101378|101599|101555|100485|100430|491888
1639159200000|2021-12-10 18:00:00|101419|101361|101795|101765|102049|102015|101180|101110|456712
1639162800000|2021-12-10 19:00:00|101792|101766|101108|101065|102098|102051|101055|101019|416138
1639166400000|2021-12-10 20:00:00|101146|101076|101669|101647|101900|101885|100754|100739|731161
1639170000000|2021-12-10 21:00:00|101670|101643|101686|101661|101800|101750|101670|101594|525403
1639386000000|2021-12-13 09:00:00|101934|101707|101959|101838|102500|102240|101800|101619|24165
1639389600000|2021-12-13 10:00:00|101894|101896|101932|101855|102000|101980|101894|101835|6964
1639393200000|2021-12-13 11:00:00|101985|101832|102154|102044|102300|102273|101920|101832|15981
1639396800000|2021-12-13 12:00:00|102000|102099|102050|102000|102200|102122|101849|101703|31501
1639400400000|2021-12-13 13:00:00|102044|101977|101690|101575|102050|102018|101577|101500|55135
1639404000000|2021-12-13 14:00:00|101686|101582|97930|97862|101686|101582|97861|97823|1468138
1639407600000|2021-12-13 15:00:00|97919|97863|96728|96668|98588|98536|96013|96005|1769905
1639411200000|2021-12-13 16:00:00|96725|96679|96258|96221|97162|97120|95765|95714|1021611
1639414800000|2021-12-13 17:00:00|96257|96220|96094|96061|96900|96881|95907|95861|640266
1639418400000|2021-12-13 18:00:00|96093|96056|95460|95417|96399|96362|95290|95275|567033
1639422000000|2021-12-13 19:00:00|95458|95405|97094|97063|97291|97289|95152|95141|854773
1639425600000|2021-12-13 20:00:00|97099|97064|96630|96553|97577|97540|96486|96462|1008194
1639429200000|2021-12-13 21:00:00|96641|96540|96436|96360|96820|96560|96294|96200|808544
1639432800000|2021-12-13 22:00:00|96399|96370|95700|95650|96416|96370|95477|95400|73018
1639436400000|2021-12-13 23:00:00|95730|95670|95655|95615|96000|95994|95611|95530|29853
1639440000000|2021-12-14 00:00:00|95640|95611|95550|95501|95728|95700|95520|95501|47708
1639472400000|2021-12-14 09:00:00|96396|96152|94198|94112|96477|96300|94006|94000|157300
1639476000000|2021-12-14 10:00:00|94154|94075|94899|94791|95113|95064|94153|94056|63242
1639479600000|2021-12-14 11:00:00|94882|94700|94700|94616|94941|94788|94500|94460|33531
1639483200000|2021-12-14 12:00:00|94751|94677|95100|94955|95497|95490|94704|94563|143696
1639486800000|2021-12-14 13:00:00|95190|95025|94239|94200|95700|95663|94120|94050|265497
1639490400000|2021-12-14 14:00:00|94234|94199|95348|95222|95729|95694|93080|93050|1903492
1639494000000|2021-12-14 15:00:00|95361|95219|94535|94469|95847|95811|94142|94100|1037157
1639497600000|2021-12-14 16:00:00|94546|94485|94020|93969|94850|94808|93665|93610|713507
1639501200000|2021-12-14 17:00:00|94015|93947|93460|93400|94240|94219|93004|93000|793158
1639504800000|2021-12-14 18:00:00|93444|93414|93359|93328|94200|94170|93211|93179|528909
1639508400000|2021-12-14 19:00:00|93352|93321|94486|94431|94656|94629|93280|93250|698533
1639512000000|2021-12-14 20:00:00|94484|94400|95894|95829|96648|96609|94420|94371|1412581
1639515600000|2021-12-14 21:00:00|95915|95800|95764|95709|96000|95961|95550|95504|464620
1639519200000|2021-12-14 22:00:00|95805|95700|95599|95530|95805|95738|95505|95488|18570
1639522800000|2021-12-14 23:00:00|95575|95535|95330|95250|95700|95606|95291|95100|39067
1639526400000|2021-12-15 00:00:00|95300|95310|95334|95300|95600|95570|95250|95212|32000
1639558800000|2021-12-15 09:00:00|95838|95487|94680|94610|95889|95544|94404|94200|54449
1639562400000|2021-12-15 10:00:00|94667|94606|94900|94836|94999|94863|94551|94500|14894
1639566000000|2021-12-15 11:00:00|94958|94820|95000|94870|95000|94900|94550|94500|12067
1639569600000|2021-12-15 12:00:00|95028|94896|95385|95250|95600|95506|95028|94800|66243
1639573200000|2021-12-15 13:00:00|95317|95270|95476|95400|95950|95841|95317|95250|53640
1639576800000|2021-12-15 14:00:00|95475|95401|95799|95746|97180|97122|94886|94850|775740
1639580400000|2021-12-15 15:00:00|95800|95744|94330|94291|95944|95904|94161|94128|946491
1639584000000|2021-12-15 16:00:00|94329|94295|93306|93269|94538|94528|93116|93106|916964
1639587600000|2021-12-15 17:00:00|93299|93256|94010|93967|94419|94396|92859|92822|699219
1639591200000|2021-12-15 18:00:00|93995|93937|94226|94092|94289|94213|93377|93352|393465
1639594800000|2021-12-15 19:00:00|94250|94065|94989|94931|96200|96168|93638|93570|1429511
1639598400000|2021-12-15 20:00:00|94999|94932|97593|97549|97879|97847|94911|94870|1646848
1639602000000|2021-12-15 21:00:00|97599|97516|97625|97572|97998|97960|97350|97300|687762
1639605600000|2021-12-15 22:00:00|97619|97610|98175|98150|98200|98165|97551|97511|48409
1639609200000|2021-12-15 23:00:00|98110|98110|99100|99000|99500|99489|98110|98054|167625
1639612800000|2021-12-16 00:00:00|99080|99011|99000|98800|99300|99300|98900|98800|99535
1639645200000|2021-12-16 09:00:00|99538|99577|99699|99600|100000|99795|99237|99036|45546
1639648800000|2021-12-16 10:00:00|99697|99603|99980|99863|100280|100149|99685|99600|35663
1639652400000|2021-12-16 11:00:00|99943|99865|99925|99742|100299|100232|99703|99501|28554
1639656000000|2021-12-16 12:00:00|100000|99811|99830|99727|100395|100344|99701|99551|163658
1639659600000|2021-12-16 13:00:00|99800|99702|99300|99205|99900|99860|98950|98815|154531
1639663200000|2021-12-16 14:00:00|99275|99190|95950|95890|99688|99576|95833|95802|1264082
1639666800000|2021-12-16 15:00:00|95930|95889|94199|94151|96630|96608|93927|93911|1632328
1639670400000|2021-12-16 16:00:00|94192|94150|93258|93160|94387|94374|93041|93033|1163647
1639674000000|2021-12-16 17:00:00|93213|93155|93322|93250|94150|94104|92945|92903|819385
1639677600000|2021-12-16 18:00:00|93330|93270|93731|93701|94600|94565|93293|93250|628649
1639681200000|2021-12-16 19:00:00|93735|93705|93069|92961|93950|93917|92549|92515|884893
1639684800000|2021-12-16 20:00:00|93062|92950|92714|92672|93800|93772|92311|92250|1361606
1639688400000|2021-12-16 21:00:00|92751|92511|92650|92610|92751|92610|92260|92200|148930
1639692000000|2021-12-16 22:00:00|92600|92635|92075|91980|92648|92635|91821|91759|95563
1639695600000|2021-12-16 23:00:00|92100|91990|91980|91820|92145|92124|91650|91620|59186
1639699200000|2021-12-17 00:00:00|91975|91821|92075|91905|92250|92150|91825|91800|49148
1639731600000|2021-12-17 09:00:00|92072|91950|91227|91100|92300|91989|90444|90335|111113
1639735200000|2021-12-17 10:00:00|91169|91000|91133|91038|91615|91431|90999|90909|37266
1639738800000|2021-12-17 11:00:00|91200|91069|91637|91476|91780|91659|91200|91000|20705
1639742400000|2021-12-17 12:00:00|91661|91500|91095|91038|91800|91773|91050|91038|155718
1639746000000|2021-12-17 13:00:00|91146|91043|91498|91420|91499|91476|91043|90950|129895
1639749600000|2021-12-17 14:00:00|91488|91440|93929|93889|94192|94170|90912|90900|2563815
1639753200000|2021-12-17 15:00:00|93950|93909|95461|95391|95957|95919|91647|91600|1975457
1639756800000|2021-12-17 16:00:00|95444|95392|94690|94651|96075|96028|94153|94115|996860
1639760400000|2021-12-17 17:00:00|94689|94662|94301|94263|95085|95061|93899|93859|568598
1639764000000|2021-12-17 18:00:00|94299|94237|94900|94840|95000|94978|94168|94135|402910
1639767600000|2021-12-17 19:00:00|94899|94842|94266|94228|95465|95453|94055|94050|597523
1639771200000|2021-12-17 20:00:00|94259|94221|93116|93115|94663|94631|93116|93110|1261852
1639774800000|2021-12-17 21:00:00|93162|93100|93512|93470|93600|93550|93100|93002|147339
1639990800000|2021-12-20 09:00:00|91300|91005|91408|91280|91489|91280|90436|90298|100364
1639994400000|2021-12-20 10:00:00|91398|91281|91440|91309|91440|91369|91045|90900|19879
1639998000000|2021-12-20 11:00:00|91439|91312|91896|91731|91900|91826|91200|91180|24623
1640001600000|2021-12-20 12:00:00|91795|91732|91380|91316|91900|91800|91376|91316|119471
1640005200000|2021-12-20 13:00:00|91400|91323|91396|91300|91600|91545|91165|91101|107254
1640008800000|2021-12-20 14:00:00|91387|91295|91557|91454|92172|92118|89806|89752|1192482
1640012400000|2021-12-20 15:00:00|91529|91473|89816|89779|91600|91540|89541|89510|973929
1640016000000|2021-12-20 16:00:00|89817|89762|90598|90551|90851|90837|89365|89339|733333
1640019600000|2021-12-20 17:00:00|90596|90527|90077|90018|91025|90993|89977|89946|416504
1640023200000|2021-12-20 18:00:00|90074|90035|89982|89902|90471|90444|89704|89668|397199
1640026800000|2021-12-20 19:00:00|89981|89938|90147|90077|90565|90533|89725|89700|350382
1640030400000|2021-12-20 20:00:00|90132|90036|90010|90009|90444|90420|89762|89741|615807
1640034000000|2021-12-20 21:00:00|90011|90010|90245|90150|90349|90276|89912|89900|475333
1640037600000|2021-12-20 22:00:00|90244|90190|90150|90039|90249|90190|90048|90005|17027
1640041200000|2021-12-20 23:00:00|90175|90026|90500|90460|90500|90470|90026|90011|26361
1640044800000|2021-12-21 00:00:00|90510|90465|90388|90302|90590|90579|90251|90210|37505
1640077200000|2021-12-21 09:00:00|91492|91200|91011|90900|91800|91655|90869|90800|42721
1640080800000|2021-12-21 10:00:00|91202|90902|91296|91265|91395|91300|90899|90765|13862
1640084400000|2021-12-21 11:00:00|91299|91268|91516|91381|91600|91580|91265|91251|20363
1640088000000|2021-12-21 12:00:00|91545|91425|91200|91125|91585|91500|91200|91100|73339
1640091600000|2021-12-21 13:00:00|91242|91126|91394|91341|91450|91400|91034|91000|69169
1640095200000|2021-12-21 14:00:00|91385|91335|90462|90364|92377|92337|90378|90350|1349463
1640098800000|2021-12-21 15:00:00|90478|90386|89627|89580|90789|90780|88637|88612|1359387
1640102400000|2021-12-21 16:00:00|89647|89607|90910|90888|91237|91206|89347|89314|814647
1640106000000|2021-12-21 17:00:00|90909|90871|91376|91344|91376|91344|90492|90450|535552
1640109600000|2021-12-21 18:00:00|91389|91352|92836|92791|93660|93659|91345|91315|1219324
1640113200000|2021-12-21 19:00:00|92829|92800|93356|93332|93498|93467|92646|92622|712766
1640116800000|2021-12-21 20:00:00|93364|93337|93901|93871|93952|93904|92870|92855|1003201
1640120400000|2021-12-21 21:00:00|93888|93870|93550|93456|93969|93900|93449|93400|567422
1640124000000|2021-12-21 22:00:00|93575|93464|93638|93525|93748|93700|93530|93457|29493
1640127600000|2021-12-21 23:00:00|93620|93584|93400|93330|93620|93584|93284|93251|32499
1640131200000|2021-12-22 00:00:00|93385|93340|93100|93040|93500|93365|93004|93000|46133
1640163600000|2021-12-22 09:00:00|94167|93750|95989|95902|95999|95917|93700|93470|110636
1640167200000|2021-12-22 10:00:00|95999|95871|95998|95940|96200|96150|95678|95525|43980
1640170800000|2021-12-22 11:00:00|95985|95915|96262|96169|96670|96605|95935|95867|62236
1640174400000|2021-12-22 12:00:00|96200|96168|97350|97325|97800|97780|96200|96164|495452
1640178000000|2021-12-22 13:00:00|97349|97301|97150|97100|97490|97400|96692|96640|302733
1640181600000|2021-12-22 14:00:00|97125|97050|98334|98288|98525|98494|95766|95705|2147645
1640185200000|2021-12-22 15:00:00|98336|98300|99864|99831|99980|99960|97595|97553|1712176
1640188800000|2021-12-22 16:00:00|99865|99836|100538|100500|101566|101525|99799|99787|1668421
1640192400000|2021-12-22 17:00:00|100582|100522|99622|99586|101025|101014|99387|99351|762557
1640196000000|2021-12-22 18:00:00|99607|99602|99633|99599|100050|100027|98900|98890|701262
1640199600000|2021-12-22 19:00:00|99652|99600|100489|100454|100627|100615|99345|99308|826173
1640203200000|2021-12-22 20:00:00|100512|100465|100887|100846|101014|101008|99904|99900|1064171
1640206800000|2021-12-22 21:00:00|100851|100850|101185|101155|101325|101300|100800|100725|627861
1640210400000|2021-12-22 22:00:00|101190|101170|100579|100443|101257|101190|100182|100100|78992
1640214000000|2021-12-22 23:00:00|100550|100444|100400|100353|100599|100555|100158|100100|50659
1640217600000|2021-12-23 00:00:00|100380|100354|100400|100300|100499|100420|100218|100201|61360
1640250000000|2021-12-23 09:00:00|101324|100712|102650|102580|102794|102754|100710|100300|104651
1640253600000|2021-12-23 10:00:00|102635|102582|102476|102402|102794|102733|102350|102300|47690
1640257200000|2021-12-23 11:00:00|102464|102400|101799|101735|102500|102402|101700|101600|47709
1640260800000|2021-12-23 12:00:00|101800|101748|102000|101932|102300|102297|101650|101620|177136
1640264400000|2021-12-23 13:00:00|102039|102000|101121|101002|102150|102102|100859|100825|237133
1640268000000|2021-12-23 14:00:00|101109|101027|100799|100744|101449|101406|99788|99755|1214609
1640271600000|2021-12-23 15:00:00|100800|100754|104273|104250|104321|104301|100696|100641|1922631
1640275200000|2021-12-23 16:00:00|104282|104263|105497|105454|105585|105575|104063|104035|1518543
1640278800000|2021-12-23 17:00:00|105498|105462|106430|106397|106948|106900|105387|105353|1491937
1640282400000|2021-12-23 18:00:00|106422|106396|106654|106606|106899|106875|105800|105737|695130
1640286000000|2021-12-23 19:00:00|106666|106617|106740|106705|107298|107261|106230|106210|871030
1640289600000|2021-12-23 20:00:00|106739|106701|106759|106746|106940|106910|105856|105845|1302113
1640293200000|2021-12-23 21:00:00|106768|106707|106538|106511|106800|106762|106358|106310|120566
1640296800000|2021-12-23 22:00:00|||||||||5
1639386000000|2021-12-13 09:00:00|101934|101707|101959|101838|102500|102240|101800|101619|24165
1639389600000|2021-12-13 10:00:00|101894|101896|101932|101855|102000|101980|101894|101835|6964
1639393200000|2021-12-13 11:00:00|101985|101832|102154|102044|102300|102273|101920|101832|15981
1639396800000|2021-12-13 12:00:00|102000|102099|102050|102000|102200|102122|101849|101703|31501
1639400400000|2021-12-13 13:00:00|102044|101977|101690|101575|102050|102018|101577|101500|55135
1639404000000|2021-12-13 14:00:00|101686|101582|97930|97862|101686|101582|97861|97823|1468138
1639407600000|2021-12-13 15:00:00|97919|97863|96728|96668|98588|98536|96013|96005|1769905
1639411200000|2021-12-13 16:00:00|96725|96679|96258|96221|97162|97120|95765|95714|1021611
1639414800000|2021-12-13 17:00:00|96257|96220|96094|96061|96900|96881|95907|95861|640266
1639418400000|2021-12-13 18:00:00|96093|96056|95460|95417|96399|96362|95290|95275|567033
1639422000000|2021-12-13 19:00:00|95458|95405|97094|97063|97291|97289|95152|95141|854773
1639425600000|2021-12-13 20:00:00|97099|97064|96630|96553|97577|97540|96486|96462|1008194
1639429200000|2021-12-13 21:00:00|96641|96540|96436|96360|96820|96560|96294|96200|808544
1639432800000|2021-12-13 22:00:00|96399|96370|95700|95650|96416|96370|95477|95400|73018
1639436400000|2021-12-13 23:00:00|95730|95670|95655|95615|96000|95994|95611|95530|29853
1639440000000|2021-12-14 00:00:00|95640|95611|95550|95501|95728|95700|95520|95501|47708
1639472400000|2021-12-14 09:00:00|96396|96152|94198|94112|96477|96300|94006|94000|157300
1639476000000|2021-12-14 10:00:00|94154|94075|94899|94791|95113|95064|94153|94056|63242
1639479600000|2021-12-14 11:00:00|94882|94700|94700|94616|94941|94788|94500|94460|33531
1639483200000|2021-12-14 12:00:00|94751|94677|95100|94955|95497|95490|94704|94563|143696
1639486800000|2021-12-14 13:00:00|95190|95025|94239|94200|95700|95663|94120|94050|265497
1639490400000|2021-12-14 14:00:00|94234|94199|95348|95222|95729|95694|93080|93050|1903492
1639494000000|2021-12-14 15:00:00|95361|95219|94535|94469|95847|95811|94142|94100|1037157
1639497600000|2021-12-14 16:00:00|94546|94485|94020|93969|94850|94808|93665|93610|713507
1639501200000|2021-12-14 17:00:00|94015|93947|93460|93400|94240|94219|93004|93000|793158
1639504800000|2021-12-14 18:00:00|93444|93414|93359|93328|94200|94170|93211|93179|528909
1639508400000|2021-12-14 19:00:00|93352|93321|94486|94431|94656|94629|93280|93250|698533
1639512000000|2021-12-14 20:00:00|94484|94400|95894|95829|96648|96609|94420|94371|1412581
1639515600000|2021-12-14 21:00:00|95915|95800|95764|95709|96000|95961|95550|95504|464620
1639519200000|2021-12-14 22:00:00|95805|95700|95599|95530|95805|95738|95505|95488|18570
1639522800000|2021-12-14 23:00:00|95575|95535|95330|95250|95700|95606|95291|95100|39067
1639526400000|2021-12-15 00:00:00|95300|95310|95334|95300|95600|95570|95250|95212|32000
1639558800000|2021-12-15 09:00:00|95838|95487|94680|94610|95889|95544|94404|94200|54449
1639562400000|2021-12-15 10:00:00|94667|94606|94900|94836|94999|94863|94551|94500|14894
1639566000000|2021-12-15 11:00:00|94958|94820|95000|94870|95000|94900|94550|94500|12067
1639569600000|2021-12-15 12:00:00|95028|94896|95385|95250|95600|95506|95028|94800|66243
1639573200000|2021-12-15 13:00:00|95317|95270|95476|95400|95950|95841|95317|95250|53640
1639576800000|2021-12-15 14:00:00|95475|95401|95799|95746|97180|97122|94886|94850|775740
1639580400000|2021-12-15 15:00:00|95800|95744|94330|94291|95944|95904|94161|94128|946491
1639584000000|2021-12-15 16:00:00|94329|94295|93306|93269|94538|94528|93116|93106|916964
1639587600000|2021-12-15 17:00:00|93299|93256|94010|93967|94419|94396|92859|92822|699219
1639591200000|2021-12-15 18:00:00|93995|93937|94226|94092|94289|94213|93377|93352|393465
1639594800000|2021-12-15 19:00:00|94250|94065|94989|94931|96200|96168|93638|93570|1429511
1639598400000|2021-12-15 20:00:00|94999|94932|97593|97549|97879|97847|94911|94870|1646848
1639602000000|2021-12-15 21:00:00|97599|97516|97625|97572|97998|97960|97350|97300|687762
1639605600000|2021-12-15 22:00:00|97619|97610|98175|98150|98200|98165|97551|97511|48409
1639609200000|2021-12-15 23:00:00|98110|98110|99100|99000|99500|99489|98110|98054|167625
1639612800000|2021-12-16 00:00:00|99080|99011|99000|98800|99300|99300|98900|98800|99535
1639645200000|2021-12-16 09:00:00|99538|99577|99699|99600|100000|99795|99237|99036|45546
1639648800000|2021-12-16 10:00:00|99697|99603|99980|99863|100280|100149|99685|99600|35663
1639652400000|2021-12-16 11:00:00|99943|99865|99925|99742|100299|100232|99703|99501|28554
1639656000000|2021-12-16 12:00:00|100000|99811|99830|99727|100395|100344|99701|99551|163658
1639659600000|2021-12-16 13:00:00|99800|99702|99300|99205|99900|99860|98950|98815|154531
1639663200000|2021-12-16 14:00:00|99275|99190|95950|95890|99688|99576|95833|95802|1264082
1639666800000|2021-12-16 15:00:00|95930|95889|94199|94151|96630|96608|93927|93911|1632328
1639670400000|2021-12-16 16:00:00|94192|94150|93258|93160|94387|94374|93041|93033|1163647
1639674000000|2021-12-16 17:00:00|93213|93155|93322|93250|94150|94104|92945|92903|819385
1639677600000|2021-12-16 18:00:00|93330|93270|93731|93701|94600|94565|93293|93250|628649
1639681200000|2021-12-16 19:00:00|93735|93705|93069|92961|93950|93917|92549|92515|884893
1639684800000|2021-12-16 20:00:00|93062|92950|92714|92672|93800|93772|92311|92250|1361606
1639688400000|2021-12-16 21:00:00|92751|92511|92650|92610|92751|92610|92260|92200|148930
1639692000000|2021-12-16 22:00:00|92600|92635|92075|91980|92648|92635|91821|91759|95563
1639695600000|2021-12-16 23:00:00|92100|91990|91980|91820|92145|92124|91650|91620|59186
1639699200000|2021-12-17 00:00:00|91975|91821|92075|91905|92250|92150|91825|91800|49148
1639731600000|2021-12-17 09:00:00|92072|91950|91227|91100|92300|91989|90444|90335|111113
1639735200000|2021-12-17 10:00:00|91169|91000|91133|91038|91615|91431|90999|90909|37266
1639738800000|2021-12-17 11:00:00|91200|91069|91637|91476|91780|91659|91200|91000|20705
1639742400000|2021-12-17 12:00:00|91661|91500|91095|91038|91800|91773|91050|91038|155718
1639746000000|2021-12-17 13:00:00|91146|91043|91498|91420|91499|91476|91043|90950|129895
1639749600000|2021-12-17 14:00:00|91488|91440|93929|93889|94192|94170|90912|90900|2563815
1639753200000|2021-12-17 15:00:00|93950|93909|95461|95391|95957|95919|91647|91600|1975457
1639756800000|2021-12-17 16:00:00|95444|95392|94690|94651|96075|96028|94153|94115|996860
1639760400000|2021-12-17 17:00:00|94689|94662|94301|94263|95085|95061|93899|93859|568598
1639764000000|2021-12-17 18:00:00|94299|94237|94900|94840|95000|94978|94168|94135|402910
1639767600000|2021-12-17 19:00:00|94899|94842|94266|94228|95465|95453|94055|94050|597523
1639771200000|2021-12-17 20:00:00|94259|94221|93116|93115|94663|94631|93116|93110|1261852
1639774800000|2021-12-17 21:00:00|93162|93100|93512|93470|93600|93550|93100|93002|147339
1639990800000|2021-12-20 09:00:00|91300|91005|91408|91280|91489|91280|90436|90298|100364
1639994400000|2021-12-20 10:00:00|91398|91281|91440|91309|91440|91369|91045|90900|19879
1639998000000|2021-12-20 11:00:00|91439|91312|91896|91731|91900|91826|91200|91180|24623
1640001600000|2021-12-20 12:00:00|91795|91732|91380|91316|91900|91800|91376|91316|119471
1640005200000|2021-12-20 13:00:00|91400|91323|91396|91300|91600|91545|91165|91101|107254
1640008800000|2021-12-20 14:00:00|91387|91295|91557|91454|92172|92118|89806|89752|1192482
1640012400000|2021-12-20 15:00:00|91529|91473|89816|89779|91600|91540|89541|89510|973929
1640016000000|2021-12-20 16:00:00|89817|89762|90598|90551|90851|90837|89365|89339|733333
1640019600000|2021-12-20 17:00:00|90596|90527|90077|90018|91025|90993|89977|89946|416504
1640023200000|2021-12-20 18:00:00|90074|90035|89982|89902|90471|90444|89704|89668|397199
1640026800000|2021-12-20 19:00:00|89981|89938|90147|90077|90565|90533|89725|89700|350382
1640030400000|2021-12-20 20:00:00|90132|90036|90010|90009|90444|90420|89762|89741|615807
1640034000000|2021-12-20 21:00:00|90011|90010|90245|90150|90349|90276|89912|89900|475333
1640037600000|2021-12-20 22:00:00|90244|90190|90150|90039|90249|90190|90048|90005|17027
1640041200000|2021-12-20 23:00:00|90175|90026|90500|90460|90500|90470|90026|90011|26361
1640044800000|2021-12-21 00:00:00|90510|90465|90388|90302|90590|90579|90251|90210|37505
1640077200000|2021-12-21 09:00:00|91492|91200|91011|90900|91800|91655|90869|90800|42721
1640080800000|2021-12-21 10:00:00|91202|90902|91296|91265|91395|91300|90899|90765|13862
1640084400000|2021-12-21 11:00:00|91299|91268|91516|91381|91600|91580|91265|91251|20363
1640088000000|2021-12-21 12:00:00|91545|91425|91200|91125|91585|91500|91200|91100|73339
1640091600000|2021-12-21 13:00:00|91242|91126|91394|91341|91450|91400|91034|91000|69169
1640095200000|2021-12-21 14:00:00|91385|91335|90462|90364|92377|92337|90378|90350|1349463
1640098800000|2021-12-21 15:00:00|90478|90386|89627|89580|90789|90780|88637|88612|1359387
1640102400000|2021-12-21 16:00:00|89647|89607|90910|90888|91237|91206|89347|89314|814647
1640106000000|2021-12-21 17:00:00|90909|90871|91376|91344|91376|91344|90492|90450|535552
1640109600000|2021-12-21 18:00:00|91389|91352|92836|92791|93660|93659|91345|91315|1219324
1640113200000|2021-12-21 19:00:00|92829|92800|93356|93332|93498|93467|92646|92622|712766
1640116800000|2021-12-21 20:00:00|93364|93337|93901|93871|93952|93904|92870|92855|1003201
1640120400000|2021-12-21 21:00:00|93888|93870|93550|93456|93969|93900|93449|93400|567422
1640124000000|2021-12-21 22:00:00|93575|93464|93638|93525|93748|93700|93530|93457|29493
1640127600000|2021-12-21 23:00:00|93620|93584|93400|93330|93620|93584|93284|93251|32499
1640131200000|2021-12-22 00:00:00|93385|93340|93100|93040|93500|93365|93004|93000|46133
1640163600000|2021-12-22 09:00:00|94167|93750|95989|95902|95999|95917|93700|93470|110636
1640167200000|2021-12-22 10:00:00|95999|95871|95998|95940|96200|96150|95678|95525|43980
1640170800000|2021-12-22 11:00:00|95985|95915|96262|96169|96670|96605|95935|95867|62236
1640174400000|2021-12-22 12:00:00|96200|96168|97350|97325|97800|97780|96200|96164|495452
1640178000000|2021-12-22 13:00:00|97349|97301|97150|97100|97490|97400|96692|96640|302733
1640181600000|2021-12-22 14:00:00|97125|97050|98334|98288|98525|98494|95766|95705|2147645
1640185200000|2021-12-22 15:00:00|98336|98300|99864|99831|99980|99960|97595|97553|1712176
1640188800000|2021-12-22 16:00:00|99865|99836|100538|100500|101566|101525|99799|99787|1668421
1640192400000|2021-12-22 17:00:00|100582|100522|99622|99586|101025|101014|99387|99351|762557
1640196000000|2021-12-22 18:00:00|99607|99602|99633|99599|100050|100027|98900|98890|701262
1640199600000|2021-12-22 19:00:00|99652|99600|100489|100454|100627|100615|99345|99308|826173
1640203200000|2021-12-22 20:00:00|100512|100465|100887|100846|101014|101008|99904|99900|1064171
1640206800000|2021-12-22 21:00:00|100851|100850|101185|101155|101325|101300|100800|100725|627861
1640210400000|2021-12-22 22:00:00|101190|101170|100579|100443|101257|101190|100182|100100|78992
1640214000000|2021-12-22 23:00:00|100550|100444|100400|100353|100599|100555|100158|100100|50659
1640217600000|2021-12-23 00:00:00|100380|100354|100400|100300|100499|100420|100218|100201|61360
1640250000000|2021-12-23 09:00:00|101324|100712|102650|102580|102794|102754|100710|100300|104651
1640253600000|2021-12-23 10:00:00|102635|102582|102476|102402|102794|102733|102350|102300|47690
1640257200000|2021-12-23 11:00:00|102464|102400|101799|101735|102500|102402|101700|101600|47709
1640260800000|2021-12-23 12:00:00|101800|101748|102000|101932|102300|102297|101650|101620|177136
1640264400000|2021-12-23 13:00:00|102039|102000|101121|101002|102150|102102|100859|100825|237133
1640268000000|2021-12-23 14:00:00|101109|101027|100799|100744|101449|101406|99788|99755|1214609
1640271600000|2021-12-23 15:00:00|100800|100754|104273|104250|104321|104301|100696|100641|1922631
1640275200000|2021-12-23 16:00:00|104282|104263|105497|105454|105585|105575|104063|104035|1518543
1640278800000|2021-12-23 17:00:00|105498|105462|106430|106397|106948|106900|105387|105353|1491937
1640282400000|2021-12-23 18:00:00|106422|106396|106654|106606|106899|106875|105800|105737|695130
1640286000000|2021-12-23 19:00:00|106666|106617|106740|106705|107298|107261|106230|106210|871030
1640289600000|2021-12-23 20:00:00|106739|106701|106759|106746|106940|106910|105856|105845|1302113
1640293200000|2021-12-23 21:00:00|106768|106707|106538|106511|106800|106762|106358|106310|120566
1640296800000|2021-12-23 22:00:00|||||||||5
1640595600000|2021-12-27 09:00:00|107287|106857|108380|108270|108500|108420|107238|106746|76426
1640599200000|2021-12-27 10:00:00|108379|108250|107643|107500|108400|108333|107450|107248|32000
1640602800000|2021-12-27 11:00:00|107639|107501|107700|107560|107750|107686|107180|107067|22883
1640606400000|2021-12-27 12:00:00|107688|107546|108240|108165|108375|108374|107535|107500|147784
1640610000000|2021-12-27 13:00:00|108300|108174|108090|108011|108399|108360|108020|107999|112243
1640613600000|2021-12-27 14:00:00|108087|108060|109246|109203|109898|109870|107121|107050|1495202
1640617200000|2021-12-27 15:00:00|109300|109220|111065|111005|111350|111303|108812|108700|1354217
1640620800000|2021-12-27 16:00:00|111063|111006|111262|111239|111262|111245|110010|109983|779306
1640624400000|2021-12-27 17:00:00|111270|111251|111280|111248|111711|111680|110669|110650|602589
1640628000000|2021-12-27 18:00:00|111278|111249|110900|110867|111490|111459|110581|110550|364175
1640631600000|2021-12-27 19:00:00|110898|110869|110646|110600|111289|111254|110450|110444|382957
1640635200000|2021-12-27 20:00:00|110647|110610|109384|109382|110647|110610|108775|108755|962718
1640638800000|2021-12-27 21:00:00|109390|109381|109550|109500|109747|109700|109275|109263|57449
1640642400000|2021-12-27 22:00:00|109525|109513|109738|109673|109800|109771|109490|109406|23415
1640646000000|2021-12-27 23:00:00|109762|109620|109500|109447|109788|109740|109488|109420|18026
1640649600000|2021-12-28 00:00:00|109499|109420|109310|109200|109550|109420|109214|109200|38364
1640682000000|2021-12-28 09:00:00|110499|110030|110500|110450|110750|110650|110200|110010|42674
1640685600000|2021-12-28 10:00:00|110501|110469|110548|110474|110579|110475|110501|110418|1
1640689200000|2021-12-28 11:00:00|110646|110563|110900|110840|110950|110925|110543|110520|18317
1640692800000|2021-12-28 12:00:00|110886|110810|111357|111300|111597|111425|110625|110551|146692
1640696400000|2021-12-28 13:00:00|111373|111302|110780|110725|111695|111669|110730|110701|169610
1640700000000|2021-12-28 14:00:00|110795|110731|109712|109677|111900|111851|108945|108924|1469696
1640703600000|2021-12-28 15:00:00|109700|109660|108770|108726|109900|109850|107886|107841|1196714
1640707200000|2021-12-28 16:00:00|108750|108704|109639|109612|109804|109791|108149|108108|653685
1640710800000|2021-12-28 17:00:00|109640|109614|109124|109073|110200|110180|108824|108800|645770
1640714400000|2021-12-28 18:00:00|109118|109061|109091|109072|109725|109692|108602|108569|389851
1640718000000|2021-12-28 19:00:00|109089|109064|109152|109130|109330|109310|108467|108430|489662
1640721600000|2021-12-28 20:00:00|109143|109136|108920|108850|109892|109861|108651|108616|725786
1640725200000|2021-12-28 21:00:00|108926|108819|108920|108850|109200|109110|108700|108500|50629
1640728800000|2021-12-28 22:00:00|108915|108859|108791|108667|108989|108947|108725|108620|14269
1640732400000|2021-12-28 23:00:00|108800|108650|109250|109200|109288|109260|108580|108502|38130
1640736000000|2021-12-29 00:00:00|109245|109220|109400|109350|109400|109390|109220|109200|37375
1640768400000|2021-12-29 09:00:00|110623|110300|111334|111292|111693|111513|110573|110300|84964
1640772000000|2021-12-29 10:00:00|111390|111296|111277|111151|111581|111500|111142|111100|35095
1640775600000|2021-12-29 11:00:00|111230|111159|111000|110895|111250|111162|110856|110800|24525
1640779200000|2021-12-29 12:00:00|110996|110900|109855|109750|111000|110900|109600|109510|234120
1640782800000|2021-12-29 13:00:00|109906|109753|109700|109650|110100|110040|109191|109107|160051
1640786400000|2021-12-29 14:00:00|109687|109700|108359|108300|110400|110277|108188|108105|936801
1640790000000|2021-12-29 15:00:00|108399|108323|108368|108321|108430|108394|106461|106405|1151070
1640793600000|2021-12-29 16:00:00|108364|108325|107425|107396|108745|108698|107270|107240|622315
1640797200000|2021-12-29 17:00:00|107440|107397|108309|108265|108450|108382|107289|107250|401484
1640800800000|2021-12-29 18:00:00|108294|108245|108815|108766|109100|109074|108200|108188|573258
1640804400000|2021-12-29 19:00:00|108799|108770|109314|109270|109731|109687|108700|108665|584042
1640808000000|2021-12-29 20:00:00|109318|109286|108588|108557|109350|109310|108459|108430|715052
1640811600000|2021-12-29 21:00:00|108608|108550|108325|108265|108650|108620|108250|108228|485641
1640815200000|2021-12-29 22:00:00|108300|108278|108430|108372|108500|108405|108288|108260|18892
1640818800000|2021-12-29 23:00:00|108450|108375|108250|108209|108500|108404|108228|108200|14656
1640822400000|2021-12-30 00:00:00|108245|108200|108243|108050|108250|108200|107850|107801|50920
1640854800000|2021-12-30 09:00:00|108856|108643|109114|108926|109500|109200|108681|108408|20775
1640858400000|2021-12-30 10:00:00|109109|108929|108700|108615|109120|108958|108650|108601|6520
1640862000000|2021-12-30 11:00:00|108737|108617|107451|107292|108800|108714|107000|106851|48977
1640865600000|2021-12-30 12:00:00|107500|107294|107801|107725|108470|108370|107300|107191|69713
1640869200000|2021-12-30 13:00:00|107820|107728|106720|106605|107955|107905|106552|106550|239329
1640872800000|2021-12-30 14:00:00|106769|106606|107397|107334|107450|107403|105551|105524|1094562
1640876400000|2021-12-30 15:00:00|107396|107333|107563|107533|108400|108357|107188|107100|788172
1640880000000|2021-12-30 16:00:00|107561|107520|108793|108750|108992|108951|107552|107511|537722
1640883600000|2021-12-30 17:00:00|108794|108756|109150|109106|109555|109523|108787|108750|479198
1640887200000|2021-12-30 18:00:00|109151|109130|108578|108541|109190|109154|108390|108352|287754
1640890800000|2021-12-30 19:00:00|108560|108540|108150|108114|108578|108540|107849|107803|340930
1640894400000|2021-12-30 20:00:00|108165|108115|107033|107027|108165|108125|106862|106824|704797
1640898000000|2021-12-30 21:00:00|107040|106963|106600|106551|107189|107034|106600|106551|290671
1640901600000|2021-12-30 22:00:00|106778|106600|106822|106750|106900|106821|106600|106544|32408
1640905200000|2021-12-30 23:00:00|106815|106755|107349|107315|107388|107350|106815|106755|31829
1640908800000|2021-12-31 00:00:00|107350|107316|106700|106600|107450|107425|106555|106525|54492
1640941200000|2021-12-31 09:00:00|107000|106250|106488|106401|107350|106500|106050|106000|29679
1640944800000|2021-12-31 10:00:00|106467|106402|106330|106200|106548|106500|106100|106003|7252
1640948400000|2021-12-31 11:00:00|106330|106179|106111|106002|106401|106200|106080|106000|0
1640952000000|2021-12-31 12:00:00|106300|106225|106650|106600|106677|106650|106250|106150|52898
1640955600000|2021-12-31 13:00:00|106640|106565|107600|107550|107897|107810|106592|106510|146011
1640959200000|2021-12-31 14:00:00|107669|107552|107082|107005|108200|108156|106650|106624|649733
1640962800000|2021-12-31 15:00:00|107073|107012|106692|106659|107298|107252|106327|106300|522121
1640966400000|2021-12-31 16:00:00|106749|106663|107068|107037|107650|107617|106358|106324|557000
1640970000000|2021-12-31 17:00:00|107075|107014|107170|107117|107345|107318|106658|106632|284534
1640973600000|2021-12-31 18:00:00|107174|107152|106589|106551|107200|107180|106499|106476|264461
1640977200000|2021-12-31 19:00:00|106587|106566|106214|106184|106671|106645|105972|105942|383631
1640980800000|2021-12-31 20:00:00|106219|106200|105724|105689|106495|106470|105474|105452|716749
1640984400000|2021-12-31 21:00:00|105700|105692|106005|106000|106200|106101|105688|105550|500102
1641200400000|2022-01-03 09:00:00|111000|110773|112974|112852|113486|113400|110601|110600|263273
1641204000000|2022-01-03 10:00:00|112991|112802|112800|112688|113200|113150|112598|112550|61500
1641207600000|2022-01-03 11:00:00|112797|112676|113450|113400|113800|113784|112777|112662|149694
1641211200000|2022-01-03 12:00:00|113497|113410|113200|113150|113500|113450|112927|112901|340583
1641214800000|2022-01-03 13:00:00|113191|113175|113270|113250|113370|113310|112695|112620|404279
1641218400000|2022-01-03 14:00:00|113290|113176|114900|114820|116748|116709|113100|113000|2894851
1641222000000|2022-01-03 15:00:00|114928|114862|116838|116815|116852|116839|114682|114648|1401528
1641225600000|2022-01-03 16:00:00|116829|116811|116561|116526|117420|117399|116055|116033|1042581
1641229200000|2022-01-03 17:00:00|116558|116525|117431|117372|117585|117562|116274|116255|621762
1641232800000|2022-01-03 18:00:00|117420|117378|117831|117785|118059|118049|117292|117270|666823
1641236400000|2022-01-03 19:00:00|117827|117786|119460|119435|119490|119467|117760|117727|937996
1641240000000|2022-01-03 20:00:00|119455|119427|119965|119951|120099|120085|118760|118738|2006917
1641243600000|2022-01-03 21:00:00|119978|119952|120542|120502|120874|120873|119855|119822|365334
1641247200000|2022-01-03 22:00:00|120537|120510|120750|120685|120750|120695|120290|120252|79195
1641250800000|2022-01-03 23:00:00|120700|120675|120846|120731|120895|120873|120700|120675|67314
1641254400000|2022-01-04 00:00:00|120847|120740|121000|120980|121000|120999|120600|120540|97824
1641286800000|2022-01-04 09:00:00|120988|120001|119573|119400|121460|121000|118941|118888|108242
1641290400000|2022-01-04 10:00:00|119544|119470|119900|119800|119900|119817|119447|119400|26139
1641294000000|2022-01-04 11:00:00|119897|119850|120347|120137|120900|120837|119890|119850|64823
1641297600000|2022-01-04 12:00:00|120362|120138|120375|120300|120970|120931|120200|120110|222275
1641301200000|2022-01-04 13:00:00|120378|120330|119700|119622|120743|120700|119552|119500|214613
1641304800000|2022-01-04 14:00:00|119680|119625|119107|118965|120800|120788|117863|117810|1930447
1641308400000|2022-01-04 15:00:00|119049|118966|115200|115128|119105|118972|115177|115128|1870249
1641312000000|2022-01-04 16:00:00|115217|115148|114262|114165|115559|115512|112347|112301|1968802
1641315600000|2022-01-04 17:00:00|114249|114155|115757|115705|116500|116484|114131|114101|894035
1641319200000|2022-01-04 18:00:00|115749|115664|114210|114165|116592|116550|114147|114102|759242
1641322800000|2022-01-04 19:00:00|114207|114147|114591|114500|115379|115342|113571|113528|972691
1641326400000|2022-01-04 20:00:00|114607|114528|114959|114940|115500|115474|114085|114050|1011956
1641330000000|2022-01-04 21:00:00|114962|114900|114789|114750|115053|114900|114600|114550|438504
1641333600000|2022-01-04 22:00:00|114760|114668|114675|114602|114799|114780|114619|114525|20703
1641337200000|2022-01-04 23:00:00|114672|114635|114289|114210|114730|114640|114289|114200|51242
1641340800000|2022-01-05 00:00:00|114284|114200|114048|114000|114300|114200|114010|114000|70798
1641373200000|2022-01-05 09:00:00|113400|113132|113423|113199|114390|114100|112800|112660|65990
1641376800000|2022-01-05 10:00:00|113421|113184|113982|113723|114350|114200|113300|113173|23760
1641380400000|2022-01-05 11:00:00|113950|113733|113700|113555|114000|113782|113395|113250|12933
1641384000000|2022-01-05 12:00:00|113800|113611|114000|113850|114000|113855|113590|113450|83975
1641387600000|2022-01-05 13:00:00|113998|113830|114700|114633|114841|114800|113565|113500|191523
1641391200000|2022-01-05 14:00:00|114697|114635|116222|116132|116260|116230|112999|112903|1197549
1641394800000|2022-01-05 15:00:00|116212|116135|115279|115239|117035|117007|114233|114212|1278989
1641398400000|2022-01-05 16:00:00|115275|115257|114244|114198|115788|115749|114152|114111|555444
1641402000000|2022-01-05 17:00:00|114237|114161|113875|113800|114599|114570|113487|113443|511128
1641405600000|2022-01-05 18:00:00|113874|113801|113783|113629|114243|114207|113210|113194|391088
1641409200000|2022-01-05 19:00:00|113780|113630|110549|110446|114600|114571|110477|110401|1301512
1641412800000|2022-01-05 20:00:00|110545|110447|108801|108762|110700|110628|108128|108101|2117146
1641416400000|2022-01-05 21:00:00|108781|108770|107995|107902|108900|108831|107955|107870|223959
1641420000000|2022-01-05 22:00:00|107992|107900|108300|108200|108400|108255|107700|107601|99314
1641423600000|2022-01-05 23:00:00|108295|108220|108300|108200|108325|108250|107403|107305|166468
1641427200000|2022-01-06 00:00:00|108318|108250|108350|108302|108650|108601|108100|108011|82738
1641459600000|2022-01-06 09:00:00|108350|108338|107200|107000|108350|108338|106600|106500|127018
1641463200000|2022-01-06 10:00:00|107199|107024|107500|107352|107900|107800|107100|107000|48130
1641466800000|2022-01-06 11:00:00|107575|107301|107298|107100|107674|107572|106973|106800|52647
1641470400000|2022-01-06 12:00:00|107272|107120|107196|107075|107700|107661|106679|106566|199538
1641474000000|2022-01-06 13:00:00|107194|107100|107230|107150|107749|107700|107100|107000|153266
1641477600000|2022-01-06 14:00:00|107200|107147|104999|104803|108650|108574|104002|104000|1696481
1641481200000|2022-01-06 15:00:00|104998|104900|106568|106513|106884|106847|102092|102049|2561225
1641484800000|2022-01-06 16:00:00|106569|106515|106255|106161|107787|107756|104951|104900|1236954
1641488400000|2022-01-06 17:00:00|106265|106214|107000|106900|107520|107497|105973|105907|573420
1641492000000|2022-01-06 18:00:00|107144|106932|106733|106684|107247|107193|105955|105921|474140
1641495600000|2022-01-06 19:00:00|106720|106685|107642|107581|108000|107988|105987|105960|574232
1641499200000|2022-01-06 20:00:00|107641|107592|106499|106470|108482|108442|105841|105801|1000056
1641502800000|2022-01-06 21:00:00|106480|106402|106700|106679|106844|106800|106240|106101|340360
1641506400000|2022-01-06 22:00:00|106680|106600|106550|106460|106680|106600|106400|106350|27081
1641510000000|2022-01-06 23:00:00|106593|106550|107025|106826|107100|107035|106593|106460|40770
1641513600000|2022-01-07 00:00:00|107049|106827|107643|107600|107700|107650|106945|106801|64061
1641546000000|2022-01-07 09:00:00|106790|106528|107806|107650|108249|108130|105652|105600|50054
1641549600000|2022-01-07 10:00:00|107850|107600|107640|107500|107900|107720|107040|107000|13984
1641553200000|2022-01-07 11:00:00|107634|107513|107800|107531|108140|108046|107400|107200|18992
1641556800000|2022-01-07 12:00:00|108000|107700|107847|107648|108449|108400|107800|107648|91149
1641560400000|2022-01-07 13:00:00|107998|107742|106700|106561|108120|108021|106390|106300|259610
1641564000000|2022-01-07 14:00:00|106698|106565|107398|107357|108200|108158|105350|105291|1073073
1641567600000|2022-01-07 15:00:00|107433|107339|104154|104095|107477|107423|103001|103000|1582306
1641571200000|2022-01-07 16:00:00|104126|104062|104200|104150|104628|104599|102380|102335|1177399
1641574800000|2022-01-07 17:00:00|104220|104159|103870|103800|104411|104374|102771|102745|641910
1641578400000|2022-01-07 18:00:00|103869|103803|102488|102445|103935|103885|102112|102074|645553
1641582000000|2022-01-07 19:00:00|102481|102446|103269|103180|103950|103893|101031|101000|1345763
1641585600000|2022-01-07 20:00:00|103233|103197|102711|102687|103946|103905|101968|101918|1200365
1641589200000|2022-01-07 21:00:00|102738|102686|102525|102500|102895|102820|102439|102412|501123
1641805200000|2022-01-10 09:00:00|102695|102256|103075|103000|103400|103281|102106|102020|59318
1641808800000|2022-01-10 10:00:00|103125|103020|101875|101630|103400|103250|101570|101340|53568
1641812400000|2022-01-10 11:00:00|101874|101701|101928|101800|102000|101901|101335|101130|42857
1641816000000|2022-01-10 12:00:00|101998|101882|99860|99800|102070|101911|99804|99700|317300
1641819600000|2022-01-10 13:00:00|99942|99819|99900|99822|100300|100200|99555|99515|343881
1641823200000|2022-01-10 14:00:00|99980|99845|99350|99264|100737|100677|98004|98000|1788721
1641826800000|2022-01-10 15:00:00|99332|99200|100600|100515|101741|101666|98549|98525|1606920
1641830400000|2022-01-10 16:00:00|100580|100511|102632|102548|103195|103171|99979|99920|1221156
1641834000000|2022-01-10 17:00:00|102631|102546|102300|102204|102632|102567|100558|100525|679772
1641837600000|2022-01-10 18:00:00|102282|102179|102527|102467|102888|102844|101474|101430|525461
1641841200000|2022-01-10 19:00:00|102526|102468|103898|103845|104445|104426|102516|102467|900662
1641844800000|2022-01-10 20:00:00|103890|103851|105847|105801|105915|105898|103357|103334|1313108
1641848400000|2022-01-10 21:00:00|105848|105832|106193|106115|106450|106435|105848|105773|201179
1641852000000|2022-01-10 22:00:00|106150|106024|106650|106611|106700|106621|106040|106010|62544
1641855600000|2022-01-10 23:00:00|106700|106616|107150|107100|107350|107290|106500|106435|90273
1641859200000|2022-01-11 00:00:00|107188|107105|106779|106750|107288|107170|106535|106500|61333
1641891600000|2022-01-11 09:00:00|106979|106511|107530|107288|107976|107872|106520|106500|83207
1641895200000|2022-01-11 10:00:00|107500|107380|107287|107150|107663|107558|106888|106760|28954
1641898800000|2022-01-11 11:00:00|107284|107133|106900|106702|107287|107133|106400|106100|32890
1641902400000|2022-01-11 12:00:00|106988|106779|106820|106708|107240|107180|106740|106700|153838
1641906000000|2022-01-11 13:00:00|106790|106768|105310|105200|106820|106770|105215|105200|226432
1641909600000|2022-01-11 14:00:00|105297|105225|105543|105500|106263|106221|103898|103855|1200073
1641913200000|2022-01-11 15:00:00|105570|105521|105400|105259|107500|107445|104456|104404|1406227
1641916800000|2022-01-11 16:00:00|105399|105335|107100|107020|107590|107564|105362|105310|936009
1641920400000|2022-01-11 17:00:00|107121|107051|106499|106415|107200|107125|105363|105317|610904
1641924000000|2022-01-11 18:00:00|106472|106431|106363|106325|106780|106754|105692|105644|402025
1641927600000|2022-01-11 19:00:00|106350|106282|105969|105918|106740|106713|105381|105335|571478
1641931200000|2022-01-11 20:00:00|105970|105913|106440|106389|106628|106596|105481|105448|679310
1641934800000|2022-01-11 21:00:00|106437|106411|106128|106059|106500|106440|105980|105901|76581
1641938400000|2022-01-11 22:00:00|106150|106052|106240|106201|106245|106202|106076|106050|16872
1641942000000|2022-01-11 23:00:00|106245|106202|106090|106028|106350|106213|106040|106000|14432
1641945600000|2022-01-12 00:00:00|106050|106025|105930|105900|106100|106068|105898|105850|45054
1641978000000|2022-01-12 09:00:00|105967|105900|106950|106902|107100|107004|105865|105610|37535
1641981600000|2022-01-12 10:00:00|106992|106845|106999|106910|107200|107051|106767|106665|17336
1641985200000|2022-01-12 11:00:00|107000|106915|106800|106665|107000|106941|106650|106600|13543
1641988800000|2022-01-12 12:00:00|106700|106659|106600|106494|107000|106950|106500|106400|85081
1641992400000|2022-01-12 13:00:00|106635|106519|108197|108105|108299|108219|106510|106435|331261
1641996000000|2022-01-12 14:00:00|108190|108111|108582|108503|108888|108846|107298|107259|1683738
1641999600000|2022-01-12 15:00:00|108583|108515|108933|108889|110298|110263|108170|108107|2004255
1642003200000|2022-01-12 16:00:00|108947|108890|109233|109172|109677|109666|108385|108350|900580
1642006800000|2022-01-12 17:00:00|109249|109216|110138|110088|110216|110193|108800|108775|693796
1642010400000|2022-01-12 18:00:00|110147|110112|109875|109833|110345|110322|109481|109450|585218
1642014000000|2022-01-12 19:00:00|109899|109815|111350|111303|111398|111362|109363|109332|1221915
1642017600000|2022-01-12 20:00:00|111346|111304|110697|110622|111484|111448|110509|110500|985681
1642021200000|2022-01-12 21:00:00|110698|110621|110769|110713|110868|110829|110596|110550|848704
1642024800000|2022-01-12 22:00:00|110773|110705|110896|110815|110896|110815|110471|110420|36276
1642028400000|2022-01-12 23:00:00|110891|110820|110700|110611|110899|110887|110669|110550|24269
1642032000000|2022-01-13 00:00:00|110690|110610|110900|110710|110900|110895|110575|110550|33604
1642064400000|2022-01-13 09:00:00|110700|110565|110527|110400|111200|110735|109700|109600|37777
1642068000000|2022-01-13 10:00:00|110600|110475|111015|110900|111159|111075|110500|110350|18124
1642071600000|2022-01-13 11:00:00|111018|110916|110399|110218|111047|110985|110320|110100|16611
1642075200000|2022-01-13 12:00:00|110550|110300|110950|110900|111000|110980|110400|110240|91549
1642078800000|2022-01-13 13:00:00|110932|110841|111424|111400|111488|111461|110658|110600|201737
1642082400000|2022-01-13 14:00:00|111447|111401|111199|111094|111580|111525|109901|109874|1183623
1642086000000|2022-01-13 15:00:00|111169|111051|107406|107343|111296|111229|106957|106909|1853885
1642089600000|2022-01-13 16:00:00|107399|107304|107439|107405|108400|108370|106521|106484|1396205
1642093200000|2022-01-13 17:00:00|107433|107400|105798|105773|107487|107438|105141|105130|1258616
1642096800000|2022-01-13 18:00:00|105813|105761|106678|106611|106743|106708|105383|105350|868821
1642100400000|2022-01-13 19:00:00|106667|106619|105967|105916|107208|107191|105321|105289|847222
1642104000000|2022-01-13 20:00:00|105964|105910|103232|103146|105964|105910|102675|102650|1683834
1642107600000|2022-01-13 21:00:00|103233|103135|103484|103410|103484|103410|102780|102710|167580
1642111200000|2022-01-13 22:00:00|103470|103400|103390|103355|103495|103470|103250|103171|49253
1642114800000|2022-01-13 23:00:00|103399|103352|103050|102926|103450|103425|102990|102925|40811
1642118400000|2022-01-14 00:00:00|103047|102951|102629|102589|103100|103089|102629|102533|61775
1642150800000|2022-01-14 09:00:00|104000|103801|103590|103420|104156|103905|103195|103120|56788
1642154400000|2022-01-14 10:00:00|103585|103450|103580|103450|103729|103537|103300|103200|18406
1642158000000|2022-01-14 11:00:00|103600|103405|102900|102690|103600|103507|102245|102000|31401
1642161600000|2022-01-14 12:00:00|102898|102753|101010|100935|103199|103100|101010|100935|208288
1642165200000|2022-01-14 13:00:00|101000|100936|100600|100593|101800|101732|99798|99759|529418
1642168800000|2022-01-14 14:00:00|100590|100466|103729|103650|104297|104200|100255|100200|1645418
1642172400000|2022-01-14 15:00:00|103726|103626|103541|103465|104865|104827|102484|102434|1343768
1642176000000|2022-01-14 16:00:00|103550|103458|104236|104147|104550|104523|102676|102621|853816
1642179600000|2022-01-14 17:00:00|104222|104153|102792|102750|104274|104241|102700|102654|484256
1642183200000|2022-01-14 18:00:00|102782|102689|103824|103771|104128|104086|102005|101984|719367
1642186800000|2022-01-14 19:00:00|103825|103759|103598|103532|104072|104054|102879|102845|646475
1642190400000|2022-01-14 20:00:00|103597|103554|104989|104956|105200|105141|103566|103530|1063287
1642194000000|2022-01-14 21:00:00|105049|104955|105009|104995|105050|105030|104960|104931|89000
1642496400000|2022-01-18 09:00:00|103500|102898|102109|102001|103500|102914|101700|101591|106969
1642500000000|2022-01-18 10:00:00|102191|102050|102274|102150|102500|102421|102085|102040|24607
1642503600000|2022-01-18 11:00:00|102300|102200|102400|102215|102639|102488|102146|102001|30945
1642507200000|2022-01-18 12:00:00|102460|102264|102475|102405|103350|103225|102300|102050|173675
1642510800000|2022-01-18 13:00:00|102460|102400|102600|102544|102880|102800|102028|102000|136279
1642514400000|2022-01-18 14:00:00|102633|102516|104461|104323|104658|104634|101620|101606|1066126
1642518000000|2022-01-18 15:00:00|104443|104324|104888|104842|107079|107050|103857|103828|1340462
1642521600000|2022-01-18 16:00:00|104891|104843|105358|105308|105580|105535|103904|103870|678906
1642525200000|2022-01-18 17:00:00|105360|105302|104197|104144|105530|105489|103648|103609|485296
1642528800000|2022-01-18 18:00:00|104200|104146|104298|104249|104389|104348|103229|103201|511683
1642532400000|2022-01-18 19:00:00|104289|104219|105018|104950|105381|105332|103854|103805|568606
1642536000000|2022-01-18 20:00:00|105020|104951|103125|103052|105251|105235|102698|102666|905024
1642539600000|2022-01-18 21:00:00|103161|103051|103200|103100|103261|103220|102885|102800|723529
1642543200000|2022-01-18 22:00:00|103195|103101|102999|102860|103195|103127|102850|102800|19262
1642546800000|2022-01-18 23:00:00|103000|102900|102847|102760|103099|103000|102618|102550|22188
1642550400000|2022-01-19 00:00:00|102850|102700|102699|102550|102950|102850|102500|102400|36117
1642582800000|2022-01-19 09:00:00|102728|102457|104300|104177|104400|104184|102720|102222|42960
1642586400000|2022-01-19 10:00:00|104320|104186|104600|104315|104800|104743|104200|104000|25608
1642590000000|2022-01-19 11:00:00|104594|104325|104300|104100|104600|104451|104054|104000|12629
1642593600000|2022-01-19 12:00:00|104330|104105|103999|103925|104330|104260|103252|103250|92991
1642597200000|2022-01-19 13:00:00|103998|103941|104680|104603|104800|104714|103950|103925|140001
1642600800000|2022-01-19 14:00:00|104675|104605|103620|103560|105467|105419|103314|103261|979911
1642604400000|2022-01-19 15:00:00|103650|103561|101390|101332|103800|103748|100310|100290|1257812
1642608000000|2022-01-19 16:00:00|101384|101300|101007|100951|101900|101876|99567|99540|1305355
1642611600000|2022-01-19 17:00:00|100993|100928|102437|102408|102785|102758|100839|100817|857853
1642615200000|2022-01-19 18:00:00|102436|102370|101536|101476|102436|102389|100932|100906|555096
1642618800000|2022-01-19 19:00:00|101528|101450|100771|100729|101630|101601|100154|100110|663710
1642622400000|2022-01-19 20:00:00|100769|100718|99565|99542|101144|101081|99504|99500|952110
1642626000000|2022-01-19 21:00:00|99556|99541|99400|99351|99656|99609|98950|98900|505722
1642629600000|2022-01-19 22:00:00|99399|99354|99480|99415|99490|99450|99350|99312|31228
1642633200000|2022-01-19 23:00:00|99483|99420|99350|99223|99770|99740|99295|99215|48662
1642636800000|2022-01-20 00:00:00|99390|99350|99950|99910|99950|99910|99384|99223|60657
1642669200000|2022-01-20 09:00:00|101200|100825|101300|101150|101900|101650|100849|100500|52748
1642672800000|2022-01-20 10:00:00|101360|101203|101270|101092|101400|101280|100875|100800|13977
1642676400000|2022-01-20 11:00:00|101247|101100|101395|101275|101700|101660|101196|101000|17958
1642680000000|2022-01-20 12:00:00|101379|101300|101300|101250|101480|101304|100700|100600|121148
1642683600000|2022-01-20 13:00:00|101299|101202|101450|101400|101650|101600|100882|100856|113949
1642687200000|2022-01-20 14:00:00|101448|101402|102155|102025|102700|102690|100299|100260|1190239
1642690800000|2022-01-20 15:00:00|102185|102043|103972|103930|104178|104154|101879|101850|1321592
1642694400000|2022-01-20 16:00:00|103971|103926|103320|103281|104070|104021|102859|102822|794485
1642698000000|2022-01-20 17:00:00|103361|103283|103285|103230|103820|103796|102909|102898|430044
1642701600000|2022-01-20 18:00:00|103279|103213|102759|102721|103453|103390|102585|102550|586530
1642705200000|2022-01-20 19:00:00|102780|102743|101115|101056|103200|103153|101040|101011|735512
1642708800000|2022-01-20 20:00:00|101116|101051|99653|99619|101474|101429|99434|99409|1503111
1642712400000|2022-01-20 21:00:00|99800|99620|99150|98999|99884|99722|98300|98222|274589
1642716000000|2022-01-20 22:00:00|99100|99000|98585|98500|99199|99050|98300|98205|109401
1642719600000|2022-01-20 23:00:00|98593|98512|98960|98850|99000|98950|98448|98360|56534
1642723200000|2022-01-21 00:00:00|98900|98894|99000|98950|99074|98990|98880|98800|32973
1642755600000|2022-01-21 09:00:00|99710|99501|99897|99810|100100|100000|99310|99150|58380
1642759200000|2022-01-21 10:00:00|99862|99760|100198|100141|100400|100230|99797|99700|29179
1642762800000|2022-01-21 11:00:00|100191|100090|99359|99227|100198|100090|98960|98900|55818
1642766400000|2022-01-21 12:00:00|99385|99270|98695|98575|99400|99270|98359|98301|152302
1642770000000|2022-01-21 13:00:00|98680|98600|99075|98962|99398|99340|98273|98200|159527
1642773600000|2022-01-21 14:00:00|99056|98931|97023|96903|100486|100374|96682|96635|1552274
1642777200000|2022-01-21 15:00:00|97046|96902|97353|97262|98392|98330|95168|95130|2316079
1642780800000|2022-01-21 16:00:00|97365|97260|96548|96464|98439|98382|96089|96050|1144875
1642784400000|2022-01-21 17:00:00|96539|96465|95939|95874|97777|97720|95440|95401|899994
1642788000000|2022-01-21 18:00:00|95893|95850|95704|95618|96501|96473|95498|95453|645036
1642791600000|2022-01-21 19:00:00|95701|95634|94958|94909|96250|96188|94908|94890|829386
1642795200000|2022-01-21 20:00:00|94948|94900|94323|94280|96234|96184|94060|94050|1611624
1642798800000|2022-01-21 21:00:00|94320|94282|94000|93980|94500|94420|93945|93900|202286
1643014800000|2022-01-24 09:00:00|95500|94801|93300|93170|95500|95235|93114|93100|118187
1643018400000|2022-01-24 10:00:00|93294|93192|91646|91500|93300|93200|90550|90500|239575
1643022000000|2022-01-24 11:00:00|91639|91550|92129|91952|92188|92098|91400|91300|96293
1643025600000|2022-01-24 12:00:00|92150|92022|91255|91111|92298|92124|90781|90700|286748
1643029200000|2022-01-24 13:00:00|91268|91100|89299|89151|91268|91100|88721|88704|771756
1643032800000|2022-01-24 14:00:00|89297|89105|86527|86401|91595|91523|86004|85980|2837110
1643036400000|2022-01-24 15:00:00|86473|86403|89196|89144|90250|90207|86472|86403|1209070
1643040000000|2022-01-24 16:00:00|89172|89088|87459|87374|89262|89155|86010|86000|1293310
1643043600000|2022-01-24 17:00:00|87458|87345|88078|88000|88200|88155|85185|85147|1590394
1643047200000|2022-01-24 18:00:00|88034|87971|90168|90063|90586|90567|87631|87600|1774103
1643050800000|2022-01-24 19:00:00|90153|90067|89029|88949|90737|90700|87367|87360|1252787
1643054400000|2022-01-24 20:00:00|89048|88939|93062|92985|93357|93305|88418|88352|2042925
1643058000000|2022-01-24 21:00:00|93063|92914|92665|92625|93063|92914|92388|92300|223171
1643061600000|2022-01-24 22:00:00|92630|92621|92298|92140|92665|92621|92000|91900|65307
1643065200000|2022-01-24 23:00:00|92299|92145|92099|91950|92299|92200|91274|91200|83456
1643068800000|2022-01-25 00:00:00|92088|91960|91100|91000|92099|92000|91045|91000|92435
1643101200000|2022-01-25 09:00:00|90555|90306|91300|91200|91500|91460|89432|89220|139534
1643104800000|2022-01-25 10:00:00|91299|91215|90850|90600|91500|91400|90621|90500|38379
1643108400000|2022-01-25 11:00:00|90820|90601|90936|90701|91300|91100|90300|90200|39794
1643112000000|2022-01-25 12:00:00|90790|90540|90149|90000|91111|90951|89650|89600|147538
1643115600000|2022-01-25 13:00:00|90150|90050|90700|90500|90800|90686|89652|89620|181789
1643119200000|2022-01-25 14:00:00|90699|90503|91950|91848|92911|92875|90523|90464|1269882
1643122800000|2022-01-25 15:00:00|91929|91849|92373|92255|93246|93197|90813|90765|1516989
1643126400000|2022-01-25 16:00:00|92397|92256|90760|90692|92688|92626|90564|90535|922900
1643130000000|2022-01-25 17:00:00|90755|90691|91275|91180|91488|91471|90391|90320|611952
1643133600000|2022-01-25 18:00:00|91255|91209|92980|92920|92990|92979|90745|90701|654919
1643137200000|2022-01-25 19:00:00|92988|92928|94853|94800|95100|95065|92296|92240|1308847
1643140800000|2022-01-25 20:00:00|94829|94768|91868|91840|94850|94799|91520|91500|1457704
1643144400000|2022-01-25 21:00:00|91902|91800|90350|90300|91989|91890|90140|90100|235180
1643148000000|2022-01-25 22:00:00|90345|90307|90700|90640|90798|90750|90320|90260|51349
1643151600000|2022-01-25 23:00:00|90746|90585|92300|92200|92600|92550|90700|90585|127606
1643155200000|2022-01-26 00:00:00|92285|92220|92184|92150|92380|92300|91860|91820|52033
1643187600000|2022-01-26 09:00:00|94100|93930|95400|95250|95700|95600|93800|93305|121864
1643191200000|2022-01-26 10:00:00|95344|95350|95636|95542|96000|95935|94979|94820|65131
1643194800000|2022-01-26 11:00:00|95699|95541|95800|95692|96100|96067|95599|95486|42718
1643198400000|2022-01-26 12:00:00|95737|95626|95193|95150|95869|95700|94700|94661|223872
1643202000000|2022-01-26 13:00:00|95166|95131|95900|95823|96000|95971|95100|95050|317565
1643205600000|2022-01-26 14:00:00|95898|95824|95100|95071|96300|96223|93940|93900|1136917
1643209200000|2022-01-26 15:00:00|95125|95041|94308|94225|96344|96296|93856|93855|1303958
1643212800000|2022-01-26 16:00:00|94268|94220|95314|95284|95480|95438|93881|93857|642601
1643216400000|2022-01-26 17:00:00|95328|95285|96265|96230|96433|96417|95121|95100|660303
1643220000000|2022-01-26 18:00:00|96266|96244|96038|95982|96339|96328|95429|95409|466814
1643223600000|2022-01-26 19:00:00|96020|95979|95379|95285|98769|98706|94770|94751|2346443
1643227200000|2022-01-26 20:00:00|95378|95234|93883|93765|95378|95234|90622|90600|2766693
1643230800000|2022-01-26 21:00:00|93899|93800|93350|93255|95766|95592|88000|87987|1984319
1643234400000|2022-01-26 22:00:00|93300|93283|93073|92901|97475|97414|92672|92610|1001084
1643238000000|2022-01-26 23:00:00|92971|92900|94150|94050|94800|94650|92872|92700|295090
1643241600000|2022-01-27 00:00:00|94087|94051|93000|92908|94200|94100|92565|92511|170585
1643274000000|2022-01-27 09:00:00|93542|93051|93000|92909|93705|93446|91890|91520|133735
1643277600000|2022-01-27 10:00:00|92989|92910|92637|92320|93600|93444|92379|92301|51264
1643281200000|2022-01-27 11:00:00|92638|92315|92900|92703|93100|92800|92400|92222|42784
1643284800000|2022-01-27 12:00:00|92999|92750|92894|92800|93300|93226|92310|92300|149156
1643288400000|2022-01-27 13:00:00|92899|92827|94400|94322|94566|94480|92794|92600|270184
1643292000000|2022-01-27 14:00:00|94398|94205|88560|88400|94975|94900|88209|88167|2660110
1643295600000|2022-01-27 15:00:00|88559|88415|87472|87412|89600|89561|85792|85787|2753553
1643299200000|2022-01-27 16:00:00|87498|87436|87315|87280|87850|87819|86364|86330|1599433
1643302800000|2022-01-27 17:00:00|87294|87281|86424|86356|87450|87399|85604|85577|1312975
1643306400000|2022-01-27 18:00:00|86400|86383|85755|85715|86666|86635|85155|85136|1358394
1643310000000|2022-01-27 19:00:00|85760|85723|84499|84428|86736|86682|84001|84000|1854329
1643313600000|2022-01-27 20:00:00|84500|84427|82914|82901|84944|84901|82901|82900|2028590
1643317200000|2022-01-27 21:00:00|82937|82908|83850|83762|84000|83947|82092|82079|1077436
1643320800000|2022-01-27 22:00:00|83880|83800|84298|84200|84700|84672|83319|83300|236666
1643324400000|2022-01-27 23:00:00|84296|84205|83333|83228|84298|84205|83295|83225|99726
1643328000000|2022-01-28 00:00:00|83300|83225|83700|83670|83749|83700|83020|83000|74494
1643360400000|2022-01-28 09:00:00|83873|83784|84384|84239|84700|84602|83575|83500|166748
1643364000000|2022-01-28 10:00:00|84379|84143|83647|83600|84384|84300|83149|83085|74067
1643367600000|2022-01-28 11:00:00|83700|83435|83300|83110|83775|83770|83001|83000|61005
1643371200000|2022-01-28 12:00:00|83400|83120|82162|82060|83600|83510|81431|81401|490009
1643374800000|2022-01-28 13:00:00|82160|82050|82288|82202|82548|82502|81414|81410|452097
1643378400000|2022-01-28 14:00:00|82300|82200|80594|80427|83935|83883|79214|79200|2760349
1643382000000|2022-01-28 15:00:00|80543|80482|85197|85146|85300|85279|80001|80000|3351821
1643385600000|2022-01-28 16:00:00|85196|85157|85557|85500|85750|85736|84126|84102|1696369
1643389200000|2022-01-28 17:00:00|85543|85501|84005|83950|85700|85660|83801|83800|975167
1643392800000|2022-01-28 18:00:00|83992|83951|83099|83076|84425|84390|82617|82601|1017960
1643396400000|2022-01-28 19:00:00|83077|83074|82874|82797|83476|83433|81336|81319|1531063
1643400000000|2022-01-28 20:00:00|82900|82798|84635|84600|84748|84726|82301|82282|1689822
1643403600000|2022-01-28 21:00:00|84601|84601|84840|84766|84970|84903|84399|84300|774761
1643619600000|2022-01-31 09:00:00|85900|85821|86700|86550|87439|87319|85863|85750|95834
1643623200000|2022-01-31 10:00:00|86726|86547|86400|86264|86866|86742|86143|86055|35982
1643626800000|2022-01-31 11:00:00|86480|86205|86478|86397|86701|86600|86065|86005|31036
1643630400000|2022-01-31 12:00:00|86464|86365|86100|86047|86478|86459|85153|85110|224525
1643634000000|2022-01-31 13:00:00|86098|86035|86350|86257|86480|86350|85648|85600|153765
1643637600000|2022-01-31 14:00:00|86259|86255|89311|89220|89780|89759|86128|86033|1842732
1643641200000|2022-01-31 15:00:00|89278|89260|91936|91883|92100|92073|88801|88767|2098331
1643644800000|2022-01-31 16:00:00|91925|91895|92125|92110|92457|92438|91233|91205|1352777
1643648400000|2022-01-31 17:00:00|92126|92101|93012|92979|93219|93190|91413|91371|879805
1643652000000|2022-01-31 18:00:00|93020|92989|92921|92901|93020|92989|92015|92000|661965
1643655600000|2022-01-31 19:00:00|92913|92900|93494|93450|93691|93664|92610|92600|793253
1643659200000|2022-01-31 20:00:00|93489|93449|93684|93600|93800|93747|91869|91846|1729712
1643662800000|2022-01-31 21:00:00|93683|93620|93497|93450|93730|93672|93238|93200|128386
1643666400000|2022-01-31 22:00:00|93500|93497|93660|93623|93672|93650|93450|93400|36102
1643670000000|2022-01-31 23:00:00|93668|93621|93600|93500|93970|93925|93400|93302|44017
1643673600000|2022-02-01 00:00:00|93500|93505|93800|93700|93977|93935|93435|93400|43076
1643706000000|2022-02-01 09:00:00|94600|94016|93228|93000|94800|94740|92850|92733|100168
1643709600000|2022-02-01 10:00:00|93238|93200|93250|93120|93700|93565|92980|92900|45309
1643713200000|2022-02-01 11:00:00|93279|93160|93040|92840|93350|93216|92580|92500|53406
1643716800000|2022-02-01 12:00:00|93075|92925|94198|94100|94295|94259|93034|92840|156220
1643720400000|2022-02-01 13:00:00|94195|94102|94349|94250|94721|94700|94100|94011|176612
1643724000000|2022-02-01 14:00:00|94350|94255|91950|91853|94575|94555|91072|91031|1435298
1643727600000|2022-02-01 15:00:00|91959|91871|93729|93703|93733|93719|90520|90500|1694591
1643731200000|2022-02-01 16:00:00|93728|93679|93914|93864|94385|94347|93236|93166|910938
1643734800000|2022-02-01 17:00:00|93915|93866|93147|93094|93950|93887|92244|92213|583825
1643738400000|2022-02-01 18:00:00|93146|93103|92550|92501|93395|93373|92279|92249|396340
1643742000000|2022-02-01 19:00:00|92575|92503|92520|92483|93050|93018|91845|91825|548612
1643745600000|2022-02-01 20:00:00|92511|92493|93095|93052|93535|93501|92446|92402|898035
1643749200000|2022-02-01 21:00:00|93160|93014|93499|93440|93800|93780|92983|92875|111699
1643752800000|2022-02-01 22:00:00|93468|93441|93440|93426|93565|93501|93200|93125|33448
1643756400000|2022-02-01 23:00:00|93465|93440|93599|93550|93685|93575|93200|93130|25384
1643760000000|2022-02-02 00:00:00|93580|93570|93869|93850|93900|93850|93500|93426|45579
1643792400000|2022-02-02 09:00:00|93953|93900|94300|94200|94500|94450|93953|93900|63621
1643796000000|2022-02-02 10:00:00|94299|94210|93885|93775|94300|94210|93711|93637|17813
1643799600000|2022-02-02 11:00:00|93900|93779|94090|94000|94200|94122|93800|93759|12262
1643803200000|2022-02-02 12:00:00|94091|94074|94320|94300|94468|94420|94072|94000|92105
1643806800000|2022-02-02 13:00:00|94350|94260|93677|93539|94400|94300|93567|93500|123636
1643810400000|2022-02-02 14:00:00|93646|93531|91890|91834|93646|93547|91155|91111|902513
1643814000000|2022-02-02 15:00:00|91979|91846|91350|91300|92920|92881|91175|91150|915517
1643817600000|2022-02-02 16:00:00|91339|91288|90124|90082|91449|91391|88986|88941|1353090
1643821200000|2022-02-02 17:00:00|90103|90061|91226|91181|91327|91299|89749|89710|695101
1643824800000|2022-02-02 18:00:00|91225|91188|90514|90468|91240|91210|90207|90180|448086
1643828400000|2022-02-02 19:00:00|90498|90449|90656|90603|91149|91106|90014|90000|478650
1643832000000|2022-02-02 20:00:00|90640|90602|90566|90523|91160|91128|90100|90088|776784
1643835600000|2022-02-02 21:00:00|90582|90499|88800|88750|90625|90576|88500|88400|251698
1643839200000|2022-02-02 22:00:00|88847|88777|88947|88900|89199|89105|88800|88750|39737
1643842800000|2022-02-02 23:00:00|88950|88902|88460|88398|88988|88902|88400|88300|82113
1643846400000|2022-02-03 00:00:00|88455|88399|88150|88100|88600|88589|88071|88010|51908
1643878800000|2022-02-03 09:00:00|89200|88700|88501|88320|89214|89100|88100|88000|55688
1643882400000|2022-02-03 10:00:00|88440|88300|88190|88100|88700|88549|88190|88100|21482
1643886000000|2022-02-03 11:00:00|88200|88102|88300|88119|88350|88300|87600|87503|78738
1643889600000|2022-02-03 12:00:00|88284|88150|88100|88022|88475|88342|87865|87800|98114
1643893200000|2022-02-03 13:00:00|88080|88069|87900|87850|88400|88256|87686|87600|125939
1643896800000|2022-02-03 14:00:00|87899|87824|89800|89708|90400|90314|87528|87525|979447
1643900400000|2022-02-03 15:00:00|89785|89727|92644|92618|92982|92981|89446|89415|1628076
1643904000000|2022-02-03 16:00:00|92651|92602|92104|92058|93700|93690|92065|92050|1223508
1643907600000|2022-02-03 17:00:00|92125|92059|91188|91114|92276|92250|90765|90734|907111
1643911200000|2022-02-03 18:00:00|91173|91124|90913|90885|91968|91950|90466|90450|632569
1643914800000|2022-02-03 19:00:00|90937|90883|90297|90270|91330|91291|89643|89613|696559
1643918400000|2022-02-03 20:00:00|90312|90271|89199|89122|90910|90884|88728|88700|1049834
1643922000000|2022-02-03 21:00:00|89229|89000|90739|90650|90932|90810|89000|88830|279114
1643925600000|2022-02-03 22:00:00|90740|90655|90265|90203|90740|90695|89860|89813|60027
1643929200000|2022-02-03 23:00:00|90269|90205|90400|90338|90598|90501|90198|90009|19595
1643932800000|2022-02-04 00:00:00|90399|90303|90790|90600|90800|90790|90350|90303|30405
1643965200000|2022-02-04 09:00:00|90970|90660|90688|90450|91237|91100|90475|90393|43851
1643968800000|2022-02-04 10:00:00|90652|90400|90391|90160|90800|90530|89900|89600|45853
1643972400000|2022-02-04 11:00:00|90393|90145|89820|89750|90394|90200|89762|89600|55642
1643976000000|2022-02-04 12:00:00|89860|89786|90100|90010|90250|90240|89772|89600|113842
1643979600000|2022-02-04 13:00:00|90099|90000|89000|88900|90100|90050|88993|88900|192990
1643983200000|2022-02-04 14:00:00|88998|88901|90350|90303|90733|90705|88149|88110|1120788
1643986800000|2022-02-04 15:00:00|90361|90329|90066|90002|91332|91292|89705|89670|1217428
1643990400000|2022-02-04 16:00:00|90065|90006|90499|90435|90950|90919|89287|89256|672589
1643994000000|2022-02-04 17:00:00|90497|90443|91999|91951|91999|91984|90254|90216|771658
1643997600000|2022-02-04 18:00:00|92000|91952|92711|92663|93000|92990|92000|91952|964677
1644001200000|2022-02-04 19:00:00|92721|92654|93180|93138|93459|93436|92144|92124|947193
1644004800000|2022-02-04 20:00:00|93185|93145|92332|92285|93664|93645|92308|92280|1182246
1644008400000|2022-02-04 21:00:00|92346|92285|92202|92150|92402|92359|92152|92099|384546
1644224400000|2022-02-07 09:00:00|92692|92380|92450|92170|93300|93096|92173|92100|32424
1644228000000|2022-02-07 10:00:00|92396|92220|92535|92260|92535|92419|92200|92150|6904
1644231600000|2022-02-07 11:00:00|92409|92264|92490|92200|92640|92468|91916|91800|19819
1644235200000|2022-02-07 12:00:00|92400|92160|93150|93016|93260|93230|92200|92160|78853
1644238800000|2022-02-07 13:00:00|93123|93000|93187|93100|93549|93456|92850|92723|85530
1644242400000|2022-02-07 14:00:00|93183|93103|94262|94190|94777|94721|91856|91812|1233997
1644246000000|2022-02-07 15:00:00|94283|94191|92567|92533|94298|94243|91539|91508|1286425
1644249600000|2022-02-07 16:00:00|92564|92515|91418|91353|92862|92855|90773|90738|796436
1644253200000|2022-02-07 17:00:00|91417|91350|91547|91494|91750|91725|90812|90787|483981
1644256800000|2022-02-07 18:00:00|91546|91499|91734|91695|92125|92108|91260|91234|505246
1644260400000|2022-02-07 19:00:00|91729|91692|91971|91925|92370|92337|91148|91115|406823
1644264000000|2022-02-07 20:00:00|91965|91916|90734|90701|92658|92644|90300|90268|943620
1644267600000|2022-02-07 21:00:00|90800|90628|90980|90870|90981|90972|90708|90600|62036
1644271200000|2022-02-07 22:00:00|90900|90833|90864|90851|90900|90851|90815|90801|11540
1644274800000|2022-02-07 23:00:00|90863|90850|91070|91011|91099|91039|90818|90800|13181
1644278400000|2022-02-08 00:00:00|91074|91012|91020|91000|91200|91102|90822|90808|22983
1644310800000|2022-02-08 09:00:00|91358|91010|91100|90902|91500|91428|90900|90800|25540
1644314400000|2022-02-08 10:00:00|91095|90900|90942|90799|91095|90951|90600|90500|13802
1644318000000|2022-02-08 11:00:00|90950|90800|90600|90300|90950|90800|90335|90300|14234
1644321600000|2022-02-08 12:00:00|90567|90374|90300|90200|90600|90435|90040|90000|60229
1644325200000|2022-02-08 13:00:00|90298|90201|90800|90750|90940|90850|90298|90170|79497
1644328800000|2022-02-08 14:00:00|90785|90730|90793|90704|91502|91489|89510|89480|840162
1644332400000|2022-02-08 15:00:00|90792|90703|91389|91348|91656|91628|89758|89720|950573
1644336000000|2022-02-08 16:00:00|91388|91343|91894|91847|92087|92074|91327|91301|700835
1644339600000|2022-02-08 17:00:00|91918|91861|92140|92104|92534|92530|91462|91450|547444
1644343200000|2022-02-08 18:00:00|92130|92101|92158|92115|92629|92620|91824|91802|455757
1644346800000|2022-02-08 19:00:00|92170|92130|91692|91647|92537|92530|91506|91500|553736
1644350400000|2022-02-08 20:00:00|91669|91636|92200|92160|92525|92511|91489|91458|711527
1644354000000|2022-02-08 21:00:00|92230|92161|92225|92175|92400|92300|92124|92100|519411
1644357600000|2022-02-08 22:00:00|92200|92200|92158|92100|92275|92200|92015|92000|15320
1644361200000|2022-02-08 23:00:00|92186|92150|92485|92370|92485|92370|92150|92070|16158
1644364800000|2022-02-09 00:00:00|92484|92375|92399|92324|92484|92400|92280|92266|16144
1644397200000|2022-02-09 09:00:00|93000|92800|93180|92950|93383|93299|92901|92611|29898
1644400800000|2022-02-09 10:00:00|93100|92900|93500|93442|93500|93499|93100|92900|17677
1644404400000|2022-02-09 11:00:00|93499|93470|93566|93400|93600|93588|92974|92900|21764
1644408000000|2022-02-09 12:00:00|93512|93500|93751|93651|93990|93951|93369|93300|111400
1644411600000|2022-02-09 13:00:00|93748|93652|93785|93750|94100|94028|93649|93600|86726
1644415200000|2022-02-09 14:00:00|93800|93711|93107|93066|94627|94581|92983|92954|1142535
1644418800000|2022-02-09 15:00:00|93126|93072|92946|92900|93580|93518|92234|92208|1132270
1644422400000|2022-02-09 16:00:00|92944|92901|93031|92987|93515|93487|92882|92850|565050
1644426000000|2022-02-09 17:00:00|93036|93000|93790|93757|93826|93807|92631|92630|503586
1644429600000|2022-02-09 18:00:00|93791|93767|93521|93498|93930|93901|93298|93280|400200
1644433200000|2022-02-09 19:00:00|93530|93504|93029|93007|93663|93647|93016|93000|323502
1644436800000|2022-02-09 20:00:00|93030|93008|93200|93187|93600|93584|92700|92682|788833
1644440400000|2022-02-09 21:00:00|93210|93178|93300|93261|93350|93345|93100|93000|49187
1644444000000|2022-02-09 22:00:00|93297|93260|93250|93175|93300|93262|93185|93137|10654
1644447600000|2022-02-09 23:00:00|93224|93176|93120|93051|93250|93200|93040|93031|9974
1644451200000|2022-02-10 00:00:00|93128|93052|93031|92960|93130|93101|92939|92826|24996
1644483600000|2022-02-10 09:00:00|92940|92500|92575|92506|93000|92697|92400|92200|12520
1644487200000|2022-02-10 10:00:00|92567|92509|92680|92601|92800|92662|92567|92455|4153
1644490800000|2022-02-10 11:00:00|92700|92640|92818|92800|92998|92975|92670|92600|6094
1644494400000|2022-02-10 12:00:00|92849|92801|93046|92970|93189|93160|92717|92650|40087
1644498000000|2022-02-10 13:00:00|93050|92974|91138|91031|93300|93207|90869|90855|404869
1644501600000|2022-02-10 14:00:00|91136|91084|92780|92732|93031|93002|90626|90581|1252588
1644505200000|2022-02-10 15:00:00|92776|92765|93700|93657|94388|94364|92498|92450|1258763
1644508800000|2022-02-10 16:00:00|93716|93666|93580|93546|93883|93855|92722|92704|790423
1644512400000|2022-02-10 17:00:00|93579|93552|92572|92526|93618|93593|92144|92115|440255
1644516000000|2022-02-10 18:00:00|92573|92529|92100|92062|92743|92686|91170|91131|811132
1644519600000|2022-02-10 19:00:00|92097|92047|91160|91113|92175|92128|90897|90879|703394
1644523200000|2022-02-10 20:00:00|91170|91130|90500|90442|91292|91266|89770|89739|1039850
1644526800000|2022-02-10 21:00:00|90515|90356|90396|90314|90625|90600|90200|90100|56295
1644530400000|2022-02-10 22:00:00|90356|90325|90290|90200|90549|90505|90250|90100|28089
1644534000000|2022-02-10 23:00:00|90200|90163|90200|90126|90422|90388|90141|90125|26625
1644537600000|2022-02-11 00:00:00|90180|90125|90149|90050|90260|90180|89925|89901|45490
1644570000000|2022-02-11 09:00:00|90184|89700|89930|89850|90391|90251|89700|89599|32000
1644573600000|2022-02-11 10:00:00|89929|89851|90167|90100|90220|90190|89899|89800|9379
1644577200000|2022-02-11 11:00:00|90159|90060|90150|90050|90220|90100|89800|89770|12832
1644580800000|2022-02-11 12:00:00|90200|90020|90869|90822|91079|91000|90075|90007|88650
1644584400000|2022-02-11 13:00:00|90850|90800|91095|91000|91349|91308|90700|90650|105562
1644588000000|2022-02-11 14:00:00|91094|91050|89899|89867|91599|91521|89851|89818|1025473
1644591600000|2022-02-11 15:00:00|89898|89863|88690|88657|90445|90419|88457|88444|1373509
1644595200000|2022-02-11 16:00:00|88698|88658|88621|88571|89101|89075|88225|88206|715105
1644598800000|2022-02-11 17:00:00|88608|88559|88369|88333|89248|89205|88260|88256|474147
1644602400000|2022-02-11 18:00:00|88351|88330|87140|87015|88790|88751|86807|86799|963521
1644606000000|2022-02-11 19:00:00|87024|87004|85557|85531|87272|87211|85220|85200|1234985
1644609600000|2022-02-11 20:00:00|85559|85535|85964|85933|86600|86581|85079|85060|1349833
1644613200000|2022-02-11 21:00:00|85960|85932|86079|86030|86166|86095|85873|85839|138446
1644829200000|2022-02-14 09:00:00|84987|84400|84195|84000|84990|84780|83486|83300|101979
1644832800000|2022-02-14 10:00:00|84160|83920|84300|84100|84498|84400|83872|83800|35766
1644836400000|2022-02-14 11:00:00|84284|84050|84467|84300|84500|84486|84093|84000|32903
1644840000000|2022-02-14 12:00:00|84488|84298|85548|85444|85800|85799|83829|83750|265126
1644843600000|2022-02-14 13:00:00|85582|85473|85350|85300|85990|85895|85300|85202|196661
1644847200000|2022-02-14 14:00:00|85330|85302|87300|87262|87900|87876|85302|85300|1175138
1644850800000|2022-02-14 15:00:00|87321|87234|88538|88475|88724|88686|86767|86751|1228607
1644854400000|2022-02-14 16:00:00|88581|88527|89073|89045|89888|89866|88430|88400|964936
1644858000000|2022-02-14 17:00:00|89069|89048|88471|88440|89543|89520|88441|88416|457351
1644861600000|2022-02-14 18:00:00|88459|88432|86298|86252|88675|88674|86235|86213|731731
1644865200000|2022-02-14 19:00:00|86277|86245|87395|87348|87499|87469|85929|85900|822593
1644868800000|2022-02-14 20:00:00|87393|87351|87578|87576|87865|87827|86837|86800|820108
1644872400000|2022-02-14 21:00:00|87600|87575|87490|87422|87800|87757|87430|87351|434303
1644876000000|2022-02-14 22:00:00|87497|87420|87570|87530|87600|87576|87445|87351|8483
1644879600000|2022-02-14 23:00:00|87575|87531|87989|87901|88296|88210|87575|87531|27162
1644883200000|2022-02-15 00:00:00|87990|87989|88099|88000|88099|88040|87613|87555|20813
1644915600000|2022-02-15 09:00:00|89795|89397|90470|90372|90888|90789|89637|89065|110241
1644919200000|2022-02-15 10:00:00|90495|90395|90185|90076|90698|90635|90086|90030|37128
1644922800000|2022-02-15 11:00:00|90187|90060|90600|90450|90690|90600|90131|90052|27940
1644926400000|2022-02-15 12:00:00|90505|90407|90600|90500|90827|90800|90390|90302|149682
1644930000000|2022-02-15 13:00:00|90589|90450|89896|89800|90590|90523|89658|89620|173979
1644933600000|2022-02-15 14:00:00|89879|89789|91486|91457|91588|91553|89362|89300|1383731
1644937200000|2022-02-15 15:00:00|91485|91461|91665|91627|92184|92170|91384|91368|1347165
1644940800000|2022-02-15 16:00:00|91698|91628|91771|91739|92079|92059|91440|91429|534191
1644944400000|2022-02-15 17:00:00|91775|91745|91260|91241|91794|91777|90873|90836|518531
1644948000000|2022-02-15 18:00:00|91264|91244|91719|91698|91937|91917|91218|91200|403391
1644951600000|2022-02-15 19:00:00|91724|91708|91650|91624|91900|91882|91329|91299|378267
1644955200000|2022-02-15 20:00:00|91640|91628|92226|92213|92300|92279|91330|91307|880114
1644958800000|2022-02-15 21:00:00|92232|92192|92020|91990|92300|92250|91998|91980|528105
1644962400000|2022-02-15 22:00:00|92048|91980|92020|92000|92080|92010|91899|91800|25034
1644966000000|2022-02-15 23:00:00|92040|91969|91900|91850|92040|92020|91850|91825|18614
1644969600000|2022-02-16 00:00:00|91880|91851|91850|91800|91950|91935|91800|91750|23777
1645002000000|2022-02-16 09:00:00|92487|92100|92400|92300|92900|92701|92171|92090|32192
1645005600000|2022-02-16 10:00:00|92333|92331|92250|92078|92480|92400|91980|91900|15546
1645009200000|2022-02-16 11:00:00|92243|92079|92600|92500|92641|92610|91947|91902|25511
1645012800000|2022-02-16 12:00:00|92574|92501|92100|91979|92745|92710|91971|91950|63457
1645016400000|2022-02-16 13:00:00|92099|91981|91685|91525|92450|92400|91581|91510|87974
1645020000000|2022-02-16 14:00:00|91643|91531|90538|90501|91770|91720|90351|90328|758258
1645023600000|2022-02-16 15:00:00|90534|90503|91317|91268|91588|91583|90312|90293|753868
1645027200000|2022-02-16 16:00:00|91326|91281|91108|91077|91650|91611|90849|90833|359657
1645030800000|2022-02-16 17:00:00|91100|91079|90536|90517|91488|91461|90483|90458|439733
1645034400000|2022-02-16 18:00:00|90532|90506|90446|90347|90735|90714|90140|90121|312501
1645038000000|2022-02-16 19:00:00|90445|90348|92170|92148|92571|92544|90194|90129|978958
1645041600000|2022-02-16 20:00:00|92175|92158|92339|92296|92644|92623|92037|92008|651424
1645045200000|2022-02-16 21:00:00|92362|92297|91999|91950|92400|92300|91980|91801|39431
1645048800000|2022-02-16 22:00:00|92000|91960|92100|92050|92100|92074|91980|91910|11698
1645052400000|2022-02-16 23:00:00|92125|92051|92090|92060|92200|92150|92055|92050|25784
1645056000000|2022-02-17 00:00:00|92097|92050|91938|91880|92100|92057|91880|91852|25407
1645088400000|2022-02-17 09:00:00|91645|91000|91400|91230|91820|91538|91230|91000|26680
1645092000000|2022-02-17 10:00:00|91399|91233|91600|91130|91600|91541|91200|91100|9198
1645095600000|2022-02-17 11:00:00|91599|91210|91258|91151|91600|91300|90949|90890|15061
1645099200000|2022-02-17 12:00:00|91245|91153|91694|91669|91880|91775|91236|91150|40420
1645102800000|2022-02-17 13:00:00|91695|91680|91297|91227|91795|91785|91203|91150|96896
1645106400000|2022-02-17 14:00:00|91296|91225|90774|90737|91850|91814|90558|90525|560520
1645110000000|2022-02-17 15:00:00|90770|90731|89299|89272|91058|91040|88807|88800|973545
1645113600000|2022-02-17 16:00:00|89300|89256|88936|88915|89921|89905|88711|88680|689181
1645117200000|2022-02-17 17:00:00|88933|88902|88800|88768|89435|89415|88670|88650|513070
1645120800000|2022-02-17 18:00:00|88781|88773|88130|88110|88811|88795|88025|88010|589127
1645124400000|2022-02-17 19:00:00|88125|88109|87852|87820|88184|88168|87607|87600|555563
1645128000000|2022-02-17 20:00:00|87849|87811|87683|87620|88081|88064|87416|87400|904556
1645131600000|2022-02-17 21:00:00|87695|87600|87490|87405|87700|87637|87277|87220|88065
1645135200000|2022-02-17 22:00:00|87450|87406|87402|87365|87450|87425|87310|87100|25991
1645138800000|2022-02-17 23:00:00|87400|87361|87625|87600|87700|87685|87350|87300|19156
1645142400000|2022-02-18 00:00:00|87600|87588|87299|87200|87648|87630|87098|87050|36531
1645174800000|2022-02-18 09:00:00|88470|88210|88820|88650|88900|88812|88400|88210|45891
1645178400000|2022-02-18 10:00:00|88819|88691|88707|88617|88852|88751|88664|88553|17990
1645182000000|2022-02-18 11:00:00|88706|88620|88411|88368|88818|88767|88384|88300|18833
1645185600000|2022-02-18 12:00:00|88400|88400|88595|88550|88700|88625|88372|88301|44646
1645189200000|2022-02-18 13:00:00|88580|88551|87626|87540|88841|88800|87230|87200|201643
1645192800000|2022-02-18 14:00:00|87600|87600|87566|87531|88699|88627|86123|86101|888607
1645196400000|2022-02-18 15:00:00|87583|87537|85310|85271|87600|87585|85202|85169|1137141
1645200000000|2022-02-18 16:00:00|85306|85253|84651|84608|85380|85350|84261|84224|1024930
1645203600000|2022-02-18 17:00:00|84638|84617|84374|84334|85335|85319|84332|84311|563263
1645207200000|2022-02-18 18:00:00|84400|84340|84716|84680|84882|84863|83778|83758|699416
1645210800000|2022-02-18 19:00:00|84708|84697|85847|85801|86320|86270|84403|84374|980140
1645214400000|2022-02-18 20:00:00|85844|85810|85699|85669|86300|86264|85076|85039|998032
1645218000000|2022-02-18 21:00:00|85750|85651|85493|85483|85972|85900|85450|85400|91030
1645520400000|2022-02-22 09:00:00|83058|82900|83000|82908|83500|83313|82300|82100|117503
1645524000000|2022-02-22 10:00:00|83100|82911|84300|84150|84900|84850|82931|82900|64503
1645527600000|2022-02-22 11:00:00|84246|84110|84383|84072|84600|84500|83922|83706|25433
1645531200000|2022-02-22 12:00:00|84185|84000|83900|83731|84300|84250|83180|83110|182746
1645534800000|2022-02-22 13:00:00|83950|83790|83700|83621|83952|83900|83200|83130|100424
1645538400000|2022-02-22 14:00:00|83698|83605|84468|84421|85575|85531|82741|82700|1040789
1645542000000|2022-02-22 15:00:00|84477|84428|83859|83824|85679|85637|83663|83650|898526
1645545600000|2022-02-22 16:00:00|83851|83826|81376|81339|84173|84100|80833|80800|1396282
1645549200000|2022-02-22 17:00:00|81361|81335|80928|80846|81660|81602|80371|80311|860505
1645552800000|2022-02-22 18:00:00|80950|80888|80515|80475|81478|81447|80159|80137|668901
1645556400000|2022-02-22 19:00:00|80505|80473|82404|82364|82787|82740|80128|80110|1225694
1645560000000|2022-02-22 20:00:00|82470|82365|82162|82122|83200|83160|81748|81733|1273139
1645563600000|2022-02-22 21:00:00|82163|82112|82422|82230|82700|82500|82063|81900|887597
1645567200000|2022-02-22 22:00:00|82400|82300|82423|82400|82500|82491|82300|82220|11381
1645570800000|2022-02-22 23:00:00|82420|82383|82920|82900|83300|83242|82420|82301|43689
1645574400000|2022-02-23 00:00:00|83000|82921|83100|83055|83150|83130|82930|82839|27806
1645606800000|2022-02-23 09:00:00|84199|84015|84230|84048|84500|84450|84065|84001|54307
1645610400000|2022-02-23 10:00:00|84223|84040|83977|83770|84290|84200|83750|83700|25737
1645614000000|2022-02-23 11:00:00|83976|83766|83398|83250|83991|83843|83395|83250|28406
1645617600000|2022-02-23 12:00:00|83399|83320|83700|83625|83769|83729|83300|83250|55068
1645621200000|2022-02-23 13:00:00|83688|83600|83725|83650|83750|83725|83375|83329|71542
1645624800000|2022-02-23 14:00:00|83709|83657|80930|80872|83775|83750|80889|80861|930903
1645628400000|2022-02-23 15:00:00|80929|80867|79899|79837|80959|80905|79534|79515|2101008
1645632000000|2022-02-23 16:00:00|79861|79843|79393|79326|79995|79988|78547|78530|1433141
1645635600000|2022-02-23 17:00:00|79391|79361|78975|78928|80066|80040|78796|78779|750711
1645639200000|2022-02-23 18:00:00|78974|78932|78292|78251|78995|78964|78012|78001|741474
1645642800000|2022-02-23 19:00:00|78276|78247|77299|77278|78497|78467|77107|77090|1010708
1645646400000|2022-02-23 20:00:00|77295|77272|76439|76398|77441|77391|76073|76052|1672948
1645650000000|2022-02-23 21:00:00|76488|76322|75780|75730|76600|76550|75552|75533|919943
1645653600000|2022-02-23 22:00:00|75800|75735|75370|75300|75800|75775|75140|75101|158879
1645657200000|2022-02-23 23:00:00|75390|75303|75650|75611|75675|75660|75250|75201|135116
1645660800000|2022-02-24 00:00:00|75653|75645|74900|74800|75774|75710|74900|74800|121330
1645693200000|2022-02-24 09:00:00|73000|72100|72431|72250|73440|73100|71000|70778|362036
1645696800000|2022-02-24 10:00:00|72434|72251|71880|71743|72460|72402|71525|71420|160170
1645700400000|2022-02-24 11:00:00|71870|71819|72200|72002|72488|72402|71207|71201|172662
1645704000000|2022-02-24 12:00:00|72162|72001|70131|70100|72202|72088|69175|69162|1136842
1645707600000|2022-02-24 13:00:00|70114|70101|71438|71400|71678|71657|69722|69711|706071
1645711200000|2022-02-24 14:00:00|71440|71385|74994|74892|75350|75306|69875|69720|3391231
1645714800000|2022-02-24 15:00:00|74938|74891|75934|75853|77487|77404|73633|73601|2820898
1645718400000|2022-02-24 16:00:00|75977|75892|76896|76836|77199|77161|75300|75262|1385363
1645722000000|2022-02-24 17:00:00|76890|76826|75333|75272|77086|77022|75079|75049|1075020
1645725600000|2022-02-24 18:00:00|75327|75254|76557|76503|77700|77665|75075|75051|1139872
1645729200000|2022-02-24 19:00:00|76537|76486|77678|77620|77980|77943|75598|75539|1709820
1645732800000|2022-02-24 20:00:00|77672|77647|80059|80011|80250|80241|77542|77505|1957455
1645736400000|2022-02-24 21:00:00|80100|80000|79900|79845|80300|80256|79501|79493|120903
1645740000000|2022-02-24 22:00:00|79990|79805|79820|79750|79990|79970|79647|79580|39257
1645743600000|2022-02-24 23:00:00|79834|79710|78800|78702|79838|79711|78351|78300|68802
1645747200000|2022-02-25 00:00:00|78820|78750|79200|79150|79500|79458|78815|78750|58009
1645779600000|2022-02-25 09:00:00|79900|79200|80598|80460|80699|80549|78491|78100|68265
1645783200000|2022-02-25 10:00:00|80550|80544|80800|80601|81485|81441|80169|80113|94875
1645786800000|2022-02-25 11:00:00|80789|80602|80719|80500|81200|81052|80231|80200|43755
1645790400000|2022-02-25 12:00:00|80652|80534|81200|81127|81400|81338|80150|80100|167866
1645794000000|2022-02-25 13:00:00|81183|81100|82063|81968|82680|82605|81021|80900|372548
1645797600000|2022-02-25 14:00:00|82075|82000|78474|78399|82141|82068|78276|78230|1953769
1645801200000|2022-02-25 15:00:00|78469|78401|79963|79886|80525|80507|78348|78302|1439867
1645804800000|2022-02-25 16:00:00|79985|79895|81392|81350|81485|81467|79644|79617|1016039
1645808400000|2022-02-25 17:00:00|81391|81357|79870|79829|81485|81458|79672|79652|797929
1645812000000|2022-02-25 18:00:00|79884|79859|80199|80147|80549|80500|79479|79450|633117
1645815600000|2022-02-25 19:00:00|80189|80148|80344|80288|80800|80771|79852|79810|633999
1645819200000|2022-02-25 20:00:00|80333|80274|80987|80942|81081|81056|79943|79925|896444
1645822800000|2022-02-25 21:00:00|80956|80933|81000|80995|81106|81052|80956|80900|246457
1646038800000|2022-02-28 09:00:00|79245|78900|79995|79846|80480|80300|78600|78500|95288
1646042400000|2022-02-28 10:00:00|79944|79848|80594|80205|80900|80730|79663|79600|26693
1646046000000|2022-02-28 11:00:00|80600|80210|80260|80100|80700|80556|80050|80000|23848
1646049600000|2022-02-28 12:00:00|80235|80097|81100|81010|81600|81510|80231|80097|156871
1646053200000|2022-02-28 13:00:00|81098|81003|80575|80514|81300|81229|80360|80350|134004
1646056800000|2022-02-28 14:00:00|80560|80520|84324|84277|84420|84382|80422|80403|1463365
1646060400000|2022-02-28 15:00:00|84325|84271|86527|86459|86878|86854|83585|83555|1986354
1646064000000|2022-02-28 16:00:00|86530|86474|87433|87400|87686|87658|86083|86051|1502507
1646067600000|2022-02-28 17:00:00|87429|87394|86386|86330|87545|87521|85282|85232|1373943
1646071200000|2022-02-28 18:00:00|86376|86337|86858|86808|87150|87115|86138|86100|922828
1646074800000|2022-02-28 19:00:00|86857|86812|86199|86161|86878|86812|85244|85220|763835
1646078400000|2022-02-28 20:00:00|86180|86143|87114|87043|87200|87185|85590|85556|1335836
1646082000000|2022-02-28 21:00:00|87125|87078|87087|87008|87150|87100|86779|86759|1504008
1646085600000|2022-02-28 22:00:00|87048|86977|87033|86950|87095|87033|86955|86905|24276
1646089200000|2022-02-28 23:00:00|87030|86968|87400|87326|87480|87468|87026|86968|41747
1646092800000|2022-03-01 00:00:00|87355|87327|87325|87265|87425|87400|87200|87156|39467
1646125200000|2022-03-01 09:00:00|87000|86508|85700|85600|87485|87122|85480|85302|88179
1646128800000|2022-03-01 10:00:00|85690|85604|85848|85760|85997|85798|85100|85008|48826
1646132400000|2022-03-01 11:00:00|85850|85700|85782|85600|86500|86416|85616|85569|43917
1646136000000|2022-03-01 12:00:00|85890|85716|86590|86510|87000|86980|85878|85650|92133
1646139600000|2022-03-01 13:00:00|86620|86535|86989|86905|87241|87200|86450|86400|122733
1646143200000|2022-03-01 14:00:00|86996|86906|86185|86108|87679|87649|85782|85730|1220475
1646146800000|2022-03-01 15:00:00|86220|86152|87095|87010|88994|88951|85685|85666|1967644
1646150400000|2022-03-01 16:00:00|87051|87007|86201|86101|87483|87424|85987|85949|807648
1646154000000|2022-03-01 17:00:00|86159|86118|87131|87074|87160|87135|85768|85751|805152
1646157600000|2022-03-01 18:00:00|87119|87088|86538|86503|87400|87395|85916|85875|535475
1646161200000|2022-03-01 19:00:00|86540|86512|86415|86355|87016|86977|86081|86030|568024
1646164800000|2022-03-01 20:00:00|86414|86372|86458|86384|87250|87225|85421|85378|1038030
1646168400000|2022-03-01 21:00:00|86457|86382|86237|86157|86496|86452|86102|86100|524515
1646172000000|2022-03-01 22:00:00|86299|86163|86250|86205|86350|86300|86050|86001|21543
1646175600000|2022-03-01 23:00:00|86245|86200|86480|86415|86480|86435|86235|86129|35628
1646179200000|2022-03-02 00:00:00|86486|86450|86500|86459|86500|86499|86390|86355|43792
1646211600000|2022-03-02 09:00:00|86434|86051|87370|87202|87500|87390|85864|85700|51738
1646215200000|2022-03-02 10:00:00|87349|87211|87020|86954|87500|87450|86965|86800|32122
1646218800000|2022-03-02 11:00:00|86990|86900|87155|87070|87400|87240|86856|86800|12030
1646222400000|2022-03-02 12:00:00|87154|87000|87297|87252|87347|87300|87032|87000|74790
1646226000000|2022-03-02 13:00:00|87330|87250|86970|86901|87450|87420|86850|86800|103546
1646229600000|2022-03-02 14:00:00|86999|86900|87393|87327|88663|88592|86914|86822|1112796
1646233200000|2022-03-02 15:00:00|87432|87328|84891|84823|87500|87421|84473|84420|1663998
1646236800000|2022-03-02 16:00:00|84890|84827|85102|85054|86200|86184|84529|84475|963512
1646240400000|2022-03-02 17:00:00|85116|85067|85300|85264|85550|85515|84654|84629|527714
1646244000000|2022-03-02 18:00:00|85316|85279|86758|86685|86898|86880|85315|85276|869058
1646247600000|2022-03-02 19:00:00|86757|86718|87049|87001|87500|87479|86684|86644|788610
1646251200000|2022-03-02 20:00:00|87011|86955|87989|87946|88355|88328|87011|86955|1306700
1646254800000|2022-03-02 21:00:00|87990|87947|87199|87105|88051|87967|87060|86900|543127
1646258400000|2022-03-02 22:00:00|87198|87106|87079|87002|87211|87175|86950|86900|43072
1646262000000|2022-03-02 23:00:00|87100|87030|87180|87150|87280|87250|87098|87030|13920
1646265600000|2022-03-03 00:00:00|87190|87160|87060|87001|87200|87191|86931|86925|35676
1646298000000|2022-03-03 09:00:00|87255|86655|87350|87200|87899|87700|86900|86506|45071
1646301600000|2022-03-03 10:00:00|87300|87201|87300|87236|87350|87290|86975|86900|14274
1646305200000|2022-03-03 11:00:00|87314|87200|87336|87200|87400|87354|87200|87078|18012
1646308800000|2022-03-03 12:00:00|87335|87247|87550|87500|87573|87558|87250|87247|55983
1646312400000|2022-03-03 13:00:00|87525|87505|88160|88055|88200|88165|87525|87500|139047
1646316000000|2022-03-03 14:00:00|88150|88052|86900|86850|88650|88625|86386|86358|967354
1646319600000|2022-03-03 15:00:00|86891|86847|85159|85131|87198|87158|85145|85118|1027311
1646323200000|2022-03-03 16:00:00|85153|85132|85921|85869|86180|86149|84851|84831|936320
1646326800000|2022-03-03 17:00:00|85922|85871|85672|85620|86474|86453|85169|85150|617334
1646330400000|2022-03-03 18:00:00|85661|85615|85198|85176|86237|86188|85082|85060|480019
1646334000000|2022-03-03 19:00:00|85197|85163|84497|84455|85730|85696|84179|84150|611749
1646337600000|2022-03-03 20:00:00|84479|84450|83938|83903|84479|84450|83278|83260|1064616
1646341200000|2022-03-03 21:00:00|83937|83940|84415|84365|84415|84370|83917|83801|78646
1646344800000|2022-03-03 22:00:00|84400|84355|84199|84170|84400|84355|84150|84095|14747
1646348400000|2022-03-03 23:00:00|84175|84148|84360|84300|84400|84350|84175|84100|17113
1646352000000|2022-03-04 00:00:00|84350|84301|82000|81903|84360|84332|81890|81850|137450
1646384400000|2022-03-04 09:00:00|83153|82588|83400|83200|83883|83435|82560|82500|70524
1646388000000|2022-03-04 10:00:00|83300|83101|82800|82664|83500|83412|82686|82600|21479
1646391600000|2022-03-04 11:00:00|82794|82650|83200|83100|83300|83177|82700|82600|19198
1646395200000|2022-03-04 12:00:00|83186|83077|83070|82900|83400|83306|82620|82608|77298
1646398800000|2022-03-04 13:00:00|83000|82916|83700|83600|83770|83731|82925|82845|137967
1646402400000|2022-03-04 14:00:00|83670|83520|85315|85258|85448|85413|83199|83140|1235057
1646406000000|2022-03-04 15:00:00|85330|85264|83439|83393|85565|85521|83362|83342|1099541
1646409600000|2022-03-04 16:00:00|83431|83392|83354|83300|83648|83599|82551|82511|865222
1646413200000|2022-03-04 17:00:00|83351|83310|84028|83967|84480|84449|82975|82942|707039
1646416800000|2022-03-04 18:00:00|84030|83977|84344|84289|85177|85150|84027|83953|754637
1646420400000|2022-03-04 19:00:00|84334|84293|83130|83088|84484|84450|83027|83002|663219
1646424000000|2022-03-04 20:00:00|83124|83094|83884|83821|83989|83960|82811|82800|1008714
1646427600000|2022-03-04 21:00:00|83899|83822|83786|83750|84288|84024|83550|83501|69150
1646643600000|2022-03-07 09:00:00|82990|82179|82106|81952|83497|83212|81850|81800|97039
1646647200000|2022-03-07 10:00:00|82101|81977|82400|82216|82684|82598|81987|81924|29038
1646650800000|2022-03-07 11:00:00|82373|82217|83375|83161|83480|83350|82198|82100|27557
1646654400000|2022-03-07 12:00:00|83360|83200|84200|84150|85194|85150|83298|83050|206653
1646658000000|2022-03-07 13:00:00|84225|84200|84890|84801|84995|84900|84198|84172|113112
1646661600000|2022-03-07 14:00:00|84900|84810|84950|84900|86627|86597|84748|84589|1505656
1646665200000|2022-03-07 15:00:00|84944|84894|82876|82845|85212|85181|82545|82510|1231703
1646668800000|2022-03-07 16:00:00|82874|82817|83157|83099|84275|84236|82610|82588|979193
1646672400000|2022-03-07 17:00:00|83144|83085|83110|83061|83850|83809|82715|82665|614101
1646676000000|2022-03-07 18:00:00|83108|83060|81571|81531|83498|83467|81479|81445|699376
1646679600000|2022-03-07 19:00:00|81552|81520|81196|81165|82044|82009|81133|81101|521588
1646683200000|2022-03-07 20:00:00|81206|81166|80500|80458|81343|81293|80457|80450|1174466
1646686800000|2022-03-07 21:00:00|80578|80500|79957|79875|80600|80550|79740|79720|191366
1646690400000|2022-03-07 22:00:00|79952|79900|79720|79640|79980|79950|79340|79314|64678
1646694000000|2022-03-07 23:00:00|79710|79625|80125|80100|80200|80150|79679|79450|60715
1646697600000|2022-03-08 00:00:00|80192|80105|79999|79980|80300|80250|79999|79926|37194
1646730000000|2022-03-08 09:00:00|80782|80400|81480|81265|82000|81700|80700|80255|62078
1646733600000|2022-03-08 10:00:00|81469|81250|81175|81080|81480|81350|80560|80500|28570
1646737200000|2022-03-08 11:00:00|81082|81046|81330|81000|81400|81225|80730|80650|25430
1646740800000|2022-03-08 12:00:00|81300|81010|80680|80612|81800|81760|80535|80500|163266
1646744400000|2022-03-08 13:00:00|80690|80655|80500|80316|80800|80700|79689|79600|166558
1646748000000|2022-03-08 14:00:00|80490|80333|80600|80533|81113|81071|78277|78200|1276769
1646751600000|2022-03-08 15:00:00|80577|80532|82046|81985|82180|82178|79257|79200|1337394
1646755200000|2022-03-08 16:00:00|82048|81987|82182|82131|82583|82558|80734|80660|945641
1646758800000|2022-03-08 17:00:00|82200|82143|84546|84463|84580|84540|82042|82000|1406150
1646762400000|2022-03-08 18:00:00|84550|84480|82824|82755|84999|84986|82824|82750|1049997
1646766000000|2022-03-08 19:00:00|82818|82759|83864|83790|84050|84011|82411|82330|879992
1646769600000|2022-03-08 20:00:00|83863|83793|82503|82420|84420|84365|82319|82289|986367
1646773200000|2022-03-08 21:00:00|82476|82300|82085|81950|82476|82300|81839|81805|74597
1646776800000|2022-03-08 22:00:00|82050|81938|82200|82045|82200|82065|81950|81921|11341
1646780400000|2022-03-08 23:00:00|82299|82060|82500|82400|82500|82420|82180|82045|20266
1646784000000|2022-03-09 00:00:00|82490|82460|82675|82650|82800|82750|82450|82378|29927
1646816400000|2022-03-09 09:00:00|84380|84104|84600|84500|84800|84535|83794|83680|85990
1646820000000|2022-03-09 10:00:00|84575|84400|84800|84569|85200|85041|84520|84400|49539
1646823600000|2022-03-09 11:00:00|84783|84552|84500|84200|84800|84700|84200|84069|42529
1646827200000|2022-03-09 12:00:00|84463|84100|84696|84625|84828|84813|84300|84100|101282
1646830800000|2022-03-09 13:00:00|84699|84644|84150|84130|84926|84900|84150|84100|170169
1646834400000|2022-03-09 14:00:00|84245|84136|83988|83907|84848|84825|83233|83200|1362482
1646838000000|2022-03-09 15:00:00|83991|83939|85748|85703|85750|85720|83650|83605|1475515
1646841600000|2022-03-09 16:00:00|85734|85705|85080|85026|85812|85799|84897|84880|691696
1646845200000|2022-03-09 17:00:00|85100|85027|85262|85231|85570|85547|84665|84631|472016
1646848800000|2022-03-09 18:00:00|85276|85246|85017|84978|85370|85340|84760|84732|326766
1646852400000|2022-03-09 19:00:00|85030|84995|85604|85542|85837|85820|84975|84954|579427
1646856000000|2022-03-09 20:00:00|85600|85562|85898|85847|86064|86043|85421|85400|1047717
1646859600000|2022-03-09 21:00:00|85897|85897|86050|86010|86468|86401|85835|85800|666341
1646863200000|2022-03-09 22:00:00|86010|86030|85750|85625|86010|86035|85700|85601|33102
1646866800000|2022-03-09 23:00:00|85700|85638|85700|85610|85850|85800|85540|85500|22337
1646870400000|2022-03-10 00:00:00|85698|85600|85600|85513|85750|85717|85600|85503|14500
1646902800000|2022-03-10 09:00:00|85467|84817|85077|84855|85587|85390|84878|84800|31428
1646906400000|2022-03-10 10:00:00|85076|84840|85000|84800|85180|85000|84700|84600|22734
1646910000000|2022-03-10 11:00:00|84999|84897|84800|84633|85000|84963|84477|84467|23043
1646913600000|2022-03-10 12:00:00|84888|84721|84750|84625|85000|84888|84679|84600|66314
1646917200000|2022-03-10 13:00:00|84693|84600|84663|84527|85200|85180|84465|84421|143966
1646920800000|2022-03-10 14:00:00|84694|84600|84099|84058|85445|85390|83721|83688|932132
1646924400000|2022-03-10 15:00:00|84083|84056|82585|82545|84195|84171|82483|82460|1132893
1646928000000|2022-03-10 16:00:00|82572|82544|82420|82400|82585|82544|81679|81634|707914
1646931600000|2022-03-10 17:00:00|82421|82398|81413|81385|82620|82592|81350|81333|551611
1646935200000|2022-03-10 18:00:00|81411|81384|81785|81754|82025|82004|81065|81037|574162
1646938800000|2022-03-10 19:00:00|81788|81760|83573|83520|83636|83614|81728|81702|735112
1646942400000|2022-03-10 20:00:00|83572|83523|83840|83810|83979|83971|82884|82854|817123
1646946000000|2022-03-10 21:00:00|83829|83777|83650|83620|84100|83900|83559|83500|415764
1646949600000|2022-03-10 22:00:00|83700|83650|83490|83376|83700|83650|83100|83040|25425
1646953200000|2022-03-10 23:00:00|83465|83450|83700|83515|83800|83750|83465|83450|20220
1646956800000|2022-03-11 00:00:00|83505|83500|83200|83199|83699|83500|83075|83050|24138
1646989200000|2022-03-11 09:00:00|83870|83354|84150|84035|84397|84303|83739|83300|24150
1646992800000|2022-03-11 10:00:00|84223|84040|84250|84162|84350|84290|84181|84020|8992
1646996400000|2022-03-11 11:00:00|84300|84164|85450|85255|85740|85600|84213|84155|75652
1647000000000|2022-03-11 12:00:00|85425|85253|85199|85120|85499|85435|85010|85000|112558
1647003600000|2022-03-11 13:00:00|85120|85130|84792|84755|85199|85130|84790|84700|99701
1647007200000|2022-03-11 14:00:00|84750|84720|82400|82301|84850|84800|82275|82223|1014981
1647010800000|2022-03-11 15:00:00|82367|82237|82051|82000|82400|82313|81396|81350|1073822
1647014400000|2022-03-11 16:00:00|82050|82009|80489|80462|82050|82012|80016|80001|1143033
1647018000000|2022-03-11 17:00:00|80487|80461|80371|80339|80725|80706|79728|79710|924173
1647021600000|2022-03-11 18:00:00|80380|80360|79575|79543|80715|80682|79558|79541|594264
1647025200000|2022-03-11 19:00:00|79580|79564|79596|79552|80198|80165|79384|79369|676202
1647028800000|2022-03-11 20:00:00|79600|79570|79535|79513|80192|80133|79399|79380|968390
1647032400000|2022-03-11 21:00:00|79545|79511|79499|79460|79700|79633|79450|79400|656757
1647244800000|2022-03-14 08:00:00|79800|79535|78920|78700|79800|79639|78500|78351|79388
1647248400000|2022-03-14 09:00:00|78906|78713|80200|80100|80499|80307|78850|78700|51373
1647252000000|2022-03-14 10:00:00|80224|80103|80100|80000|80300|80125|79848|79800|33862
1647255600000|2022-03-14 11:00:00|80055|80001|78797|78620|80100|80026|78550|78525|146315
1647259200000|2022-03-14 12:00:00|78776|78602|78300|78100|78981|78781|77700|77612|242114
1647262800000|2022-03-14 13:00:00|78250|78102|78034|77972|79056|78988|75655|75621|1454200
1647266400000|2022-03-14 14:00:00|78037|77975|79140|79087|80070|80019|77604|77550|1257901
1647270000000|2022-03-14 15:00:00|79159|79093|77166|77118|79366|79322|76885|76863|789716
1647273600000|2022-03-14 16:00:00|77141|77067|76156|76114|77620|77584|76115|76100|569654
1647277200000|2022-03-14 17:00:00|76134|76100|76667|76633|77050|76982|75622|75600|635408
1647280800000|2022-03-14 18:00:00|76680|76622|76214|76185|76945|76928|75975|75940|504677
1647284400000|2022-03-14 19:00:00|76221|76196|76660|76603|77024|76980|75809|75800|859645
1647288000000|2022-03-14 20:00:00|76644|76553|76300|76270|77449|77403|76217|76200|89961
1647291600000|2022-03-14 21:00:00|76350|76261|76354|76251|76400|76374|76299|76250|20116
1647295200000|2022-03-14 22:00:00|76369|76260|77650|77550|78000|77910|76338|76260|74145
1647298800000|2022-03-14 23:00:00|77665|77583|78000|77950|78600|78520|77595|77400|67768
1647331200000|2022-03-15 08:00:00|80637|74114|75850|75701|80637|77300|75758|74114|57466
1647334800000|2022-03-15 09:00:00|75847|75701|76100|76003|76400|76250|75511|75500|50472
1647338400000|2022-03-15 10:00:00|76080|76000|76548|76400|76800|76650|76079|75900|27955
1647342000000|2022-03-15 11:00:00|76700|76420|76556|76400|77100|77063|76275|76200|100670
1647345600000|2022-03-15 12:00:00|76554|76416|77242|77150|77747|77662|76387|76300|124278
1647349200000|2022-03-15 13:00:00|77200|77153|76899|76738|78389|78343|75676|75650|988751
1647352800000|2022-03-15 14:00:00|76798|76752|79235|79147|79675|79640|76492|76480|1354601
1647356400000|2022-03-15 15:00:00|79216|79156|79050|79004|80111|80099|78740|78700|923157
1647360000000|2022-03-15 16:00:00|79039|79001|79046|79010|79559|79542|78552|78500|584608
1647363600000|2022-03-15 17:00:00|79049|79011|79462|79431|79545|79523|78609|78578|460469
1647367200000|2022-03-15 18:00:00|79463|79412|80243|80216|80248|80235|79061|79040|614734
1647370800000|2022-03-15 19:00:00|80240|80213|80209|80157|80558|80537|79850|79821|1071679
1647374400000|2022-03-15 20:00:00|80212|80152|80090|80000|80299|80152|79870|79801|714534
1647378000000|2022-03-15 21:00:00|80070|79975|80180|80100|80300|80250|79995|79935|24819
1647381600000|2022-03-15 22:00:00|80300|80189|80098|80050|80300|80248|80050|80000|18559
1647385200000|2022-03-15 23:00:00|80100|80025|80200|80181|80253|80201|80025|80000|23646
1647417600000|2022-03-16 08:00:00|80962|80700|82680|82611|83295|83100|80800|80700|130401
1647421200000|2022-03-16 09:00:00|82700|82609|82499|82350|82794|82745|82381|82350|43423
1647424800000|2022-03-16 10:00:00|82400|82300|82483|82350|82690|82664|82100|82010|57371
1647428400000|2022-03-16 11:00:00|82400|82400|82150|82100|82500|82400|81898|81850|111495
1647432000000|2022-03-16 12:00:00|82120|82110|81990|81902|82299|82252|81647|81605|164332
1647435600000|2022-03-16 13:00:00|81989|81900|82419|82363|82688|82628|80433|80400|1179389
1647439200000|2022-03-16 14:00:00|82420|82364|83612|83574|84094|84062|82183|82150|1682795
1647442800000|2022-03-16 15:00:00|83620|83579|83574|83519|83999|83982|83245|83244|651871
1647446400000|2022-03-16 16:00:00|83575|83510|82475|82435|83815|83800|82149|82111|565403
1647450000000|2022-03-16 17:00:00|82485|82444|83100|83025|83200|83118|81784|81768|655107
1647453600000|2022-03-16 18:00:00|83085|83000|82841|82802|83385|83317|80267|80226|1727967
1647457200000|2022-03-16 19:00:00|82854|82816|84064|84063|84200|84194|82660|82617|1414593
1647460800000|2022-03-16 20:00:00|84080|84058|84400|84350|84800|84730|83850|83800|145470
1647464400000|2022-03-16 21:00:00|84413|84375|84250|84190|84470|84400|84200|84138|22500
1647468000000|2022-03-16 22:00:00|84200|84211|83960|83923|84250|84211|83950|83920|29193
1647471600000|2022-03-16 23:00:00|83920|83900|83979|83880|84000|83965|83810|83760|35275
1647504000000|2022-03-17 08:00:00|84570|81500|83700|83546|84570|84300|83490|81500|31801
1647507600000|2022-03-17 09:00:00|83685|83530|83399|83331|83700|83574|83071|83000|21017
1647511200000|2022-03-17 10:00:00|83384|83362|83390|83300|83400|83362|82850|82700|30078
1647514800000|2022-03-17 11:00:00|83393|83314|83468|83425|83600|83584|83280|83200|37792
1647518400000|2022-03-17 12:00:00|83480|83515|83166|83019|83640|83602|82870|82840|83851
1647522000000|2022-03-17 13:00:00|83176|83024|85253|85231|85290|85262|82602|82565|1139390
1647525600000|2022-03-17 14:00:00|85268|85226|84200|84154|85475|85438|83861|83830|988927
1647529200000|2022-03-17 15:00:00|84177|84136|84960|84894|85224|85210|83651|83600|682033
1647532800000|2022-03-17 16:00:00|84949|84901|85926|85900|86000|85991|84949|84900|635252
1647536400000|2022-03-17 17:00:00|85920|85884|86773|86753|86998|86984|85539|85502|663501
1647540000000|2022-03-17 18:00:00|86793|86761|87406|87387|87481|87461|86350|86316|762610
1647543600000|2022-03-17 19:00:00|87400|87386|87174|87173|87500|87496|86444|86414|985940
1647547200000|2022-03-17 20:00:00|87180|87179|86800|86666|87200|87193|86524|86520|79318
1647550800000|2022-03-17 21:00:00|86799|86653|86804|86721|86960|86870|86750|86653|15886
1647554400000|2022-03-17 22:00:00|86798|86720|86700|86600|86875|86804|86660|86600|23361
1647558000000|2022-03-17 23:00:00|86699|86620|86600|86550|86790|86770|86550|86505|24189
1647590400000|2022-03-18 08:00:00|87200|86011|86900|86700|87200|86937|86500|86011|33760
1647594000000|2022-03-18 09:00:00|86850|86703|86800|86701|86900|86840|86650|86600|13235
1647597600000|2022-03-18 10:00:00|86799|86709|86581|86534|86895|86830|86470|86400|15215
1647601200000|2022-03-18 11:00:00|86595|86507|86466|86400|86650|86600|86300|86251|30272
1647604800000|2022-03-18 12:00:00|86475|86401|86590|86500|86760|86744|86330|86310|57220
1647608400000|2022-03-18 13:00:00|86577|86510|88560|88522|88572|88541|86400|86350|2304047
1647612000000|2022-03-18 14:00:00|88559|88523|89417|89392|89950|89932|88426|88421|1828623
1647615600000|2022-03-18 15:00:00|89428|89393|89674|89638|90100|90048|89159|89122|938557
1647619200000|2022-03-18 16:00:00|89682|89642|90200|90177|90300|90280|89494|89453|745905
1647622800000|2022-03-18 17:00:00|90190|90176|89515|89485|90390|90370|89336|89320|631842
1647626400000|2022-03-18 18:00:00|89516|89499|90091|90060|90172|90162|89219|89200|667062
1647630000000|2022-03-18 19:00:00|90087|90050|90539|90538|90785|90773|89864|89849|1528927
1647633600000|2022-03-18 20:00:00|90544|90534|90650|90560|90700|90643|90465|90406|5521446
1647849600000|2022-03-21 08:00:00|90400|90010|90270|90230|90547|90340|89750|89636|43604
1647853200000|2022-03-21 09:00:00|90270|90225|91480|91295|91801|91700|90150|90010|35932
1647856800000|2022-03-21 10:00:00|91478|91279|91008|90820|91500|91390|90900|90800|35040
1647860400000|2022-03-21 11:00:00|90906|90988|91950|91900|92380|92350|90900|90988|172963
1647864000000|2022-03-21 12:00:00|91930|91816|91864|91764|92200|92150|91639|91600|176156
1647867600000|2022-03-21 13:00:00|91821|91783|92464|92406|94288|94241|91018|90950|1721074
1647871200000|2022-03-21 14:00:00|92472|92426|92413|92371|92675|92634|90966|90946|1590023
1647874800000|2022-03-21 15:00:00|92407|92383|93027|92995|93279|93271|92000|91971|1034715
1647878400000|2022-03-21 16:00:00|93034|93027|91314|91254|93145|93112|91198|91158|800947
1647882000000|2022-03-21 17:00:00|91332|91267|92090|92056|92095|92083|90733|90701|691595
1647885600000|2022-03-21 18:00:00|92079|92057|92000|91963|92797|92766|91859|91802|659119
1647889200000|2022-03-21 19:00:00|91998|91932|92137|92136|92587|92577|91600|91568|799720
1647892800000|2022-03-21 20:00:00|92124|92115|92240|92200|92345|92302|92100|92000|54865
1647896400000|2022-03-21 21:00:00|92220|92201|92320|92270|92320|92290|92160|92120|16266
1647900000000|2022-03-21 22:00:00|92319|92251|91999|91836|92319|92251|91901|91820|21057
1647903600000|2022-03-21 23:00:00|91950|91835|91820|91800|92100|92020|91820|91800|26403
1647936000000|2022-03-22 08:00:00|92066|91820|93634|93600|93900|93802|92000|91820|70788
1647939600000|2022-03-22 09:00:00|93682|93579|93600|93472|93800|93746|93400|93300|43430
1647943200000|2022-03-22 10:00:00|93660|93502|93508|93422|93680|93565|93400|93374|19338
1647946800000|2022-03-22 11:00:00|93500|93420|92999|92953|93600|93450|92870|92800|104526
1647950400000|2022-03-22 12:00:00|92997|92974|92950|92802|93000|92990|92384|92300|120041
1647954000000|2022-03-22 13:00:00|92895|92820|92710|92652|93677|93644|92198|92175|1129308
1647957600000|2022-03-22 14:00:00|92700|92668|93663|93629|94225|94215|92680|92639|1257507
1647961200000|2022-03-22 15:00:00|93670|93634|93968|93931|94870|94832|93632|93600|987023
1647964800000|2022-03-22 16:00:00|93960|93930|94653|94621|94739|94735|93838|93820|642731
1647968400000|2022-03-22 17:00:00|94678|94623|96278|96240|96278|96248|94594|94572|966057
1647972000000|2022-03-22 18:00:00|96277|96243|99094|99054|99250|99226|96027|96000|2265315
1647975600000|2022-03-22 19:00:00|99095|99064|99426|99390|99780|99769|98493|98450|2714357
1647979200000|2022-03-22 20:00:00|99442|99389|98859|98730|99680|99617|98845|98730|861121
1647982800000|2022-03-22 21:00:00|98800|98731|98700|98650|98950|98880|98700|98611|54114
1647986400000|2022-03-22 22:00:00|98650|98634|99300|99240|99300|99250|98640|98630|40432
1647990000000|2022-03-22 23:00:00|99275|99250|99226|99223|99350|99293|99110|99021|39958
1648022400000|2022-03-23 08:00:00|99900|99400|98755|98700|99900|99400|98186|98100|77501
1648026000000|2022-03-23 09:00:00|98779|98750|98117|98055|98850|98750|98080|98000|38371
1648029600000|2022-03-23 10:00:00|98128|98060|98110|98068|98395|98200|97850|97800|48519
1648033200000|2022-03-23 11:00:00|98149|98077|98340|98250|98600|98525|98089|98050|128946
1648036800000|2022-03-23 12:00:00|98300|98253|97900|97814|98338|98336|97628|97600|175648
1648040400000|2022-03-23 13:00:00|97891|97817|99905|99856|100917|100886|97669|97620|2339165
1648044000000|2022-03-23 14:00:00|99904|99855|102641|102575|103500|103469|99555|99513|2788134
1648047600000|2022-03-23 15:00:00|102632|102583|103597|103573|104082|104053|102260|102223|1165982
1648051200000|2022-03-23 16:00:00|103620|103574|101664|101636|103972|103940|100875|100850|1245745
1648054800000|2022-03-23 17:00:00|101662|101625|99986|99950|101835|101790|99283|99260|1330880
1648058400000|2022-03-23 18:00:00|99972|99951|99986|99931|100957|100924|98508|98500|1230509
1648062000000|2022-03-23 19:00:00|99987|99939|99928|99844|100341|100280|99145|99115|1185821
1648065600000|2022-03-23 20:00:00|99917|99855|99747|99701|100000|99912|99671|99600|487620
1648069200000|2022-03-23 21:00:00|99746|99713|99500|99441|99765|99715|99300|99216|37789
1648072800000|2022-03-23 22:00:00|99598|99505|99540|99455|99645|99601|99310|99300|23888
1648076400000|2022-03-23 23:00:00|99539|99401|99880|99794|99900|99855|99519|99401|30906
1648108800000|2022-03-24 08:00:00|100971|99800|101388|101325|101600|101561|100099|99800|65339
1648112400000|2022-03-24 09:00:00|101348|101350|100969|100866|101500|101470|100900|100800|32424
1648116000000|2022-03-24 10:00:00|100970|100858|100970|100830|100970|100950|100533|100500|17743
1648119600000|2022-03-24 11:00:00|100935|100900|101550|101455|101900|101816|100813|100800|184711
1648123200000|2022-03-24 12:00:00|101531|101430|101330|101266|101600|101550|101000|100875|143656
1648126800000|2022-03-24 13:00:00|101300|101273|100289|100200|102450|102413|100221|100175|1383379
1648130400000|2022-03-24 14:00:00|100383|100232|100569|100500|101100|101070|98896|98872|1487085
1648134000000|2022-03-24 15:00:00|100550|100502|101152|101117|101950|101922|100400|100375|869091
1648137600000|2022-03-24 16:00:00|101199|101120|100915|100888|101200|101127|100173|100151|525731
1648141200000|2022-03-24 17:00:00|100940|100885|100827|100794|101174|101145|100428|100402|345861
1648144800000|2022-03-24 18:00:00|100800|100774|100839|100800|101300|101283|100420|100402|439043
1648148400000|2022-03-24 19:00:00|100831|100802|101372|101371|101844|101829|100625|100602|902958
1648152000000|2022-03-24 20:00:00|101392|101370|101298|101236|101450|101383|101193|101170|700542
1648155600000|2022-03-24 21:00:00|101297|101267|101200|101180|101297|101267|101149|101110|24606
1648159200000|2022-03-24 22:00:00|101190|101188|101150|101060|101298|101256|100995|100901|30456
1648162800000|2022-03-24 23:00:00|101149|101080|101000|100952|101150|101110|100933|100901|21348
1648195200000|2022-03-25 08:00:00|101200|101000|100600|100505|101300|101200|99950|99810|43081
1648198800000|2022-03-25 09:00:00|100605|100478|100900|100850|100900|100850|100222|100200|13461
1648202400000|2022-03-25 10:00:00|100931|100851|101335|101242|101400|101351|100931|100850|21172
1648206000000|2022-03-25 11:00:00|101340|101283|101780|101738|102000|101967|101288|101200|104158
1648209600000|2022-03-25 12:00:00|101741|101725|101650|101599|101950|101907|101525|101500|64705
1648213200000|2022-03-25 13:00:00|101648|101600|100709|100627|101789|101746|100426|100403|992751
1648216800000|2022-03-25 14:00:00|100681|100629|101504|101453|102180|102146|100162|100128|1263005
1648220400000|2022-03-25 15:00:00|101506|101479|100155|100112|101600|101549|99760|99732|1052964
1648224000000|2022-03-25 16:00:00|100145|100101|100595|100544|100750|100732|99833|99819|648535
1648227600000|2022-03-25 17:00:00|100600|100545|100910|100881|100910|100889|100213|100200|441096
1648231200000|2022-03-25 18:00:00|100912|100872|100854|100810|101099|101075|100500|100479|469072
1648234800000|2022-03-25 19:00:00|100842|100814|101093|101021|101150|101135|99901|99886|1168652
1648238400000|2022-03-25 20:00:00|101094|101040|101000|100975|101500|101298|100959|100950|580623
1648454400000|2022-03-28 08:00:00|100543|100366|100899|100761|100983|100848|100299|100213|37845
1648458000000|2022-03-28 09:00:00|100900|100855|100502|100400|100900|100855|100425|100386|15113
1648461600000|2022-03-28 10:00:00|100506|100430|106062|105999|106600|106500|100506|100400|509931
1648465200000|2022-03-28 11:00:00|106049|105973|107943|107860|107980|107950|105800|105700|731648
1648468800000|2022-03-28 12:00:00|107934|107864|106300|106270|107942|107864|106243|106200|505806
1648472400000|2022-03-28 13:00:00|106306|106275|107733|107460|107912|107886|105364|105323|2004436
1648476000000|2022-03-28 14:00:00|107717|107461|109175|109120|109380|109356|105844|105826|2022827
1648479600000|2022-03-28 15:00:00|109180|109124|108620|108590|109670|109650|107794|107759|1209244
1648483200000|2022-03-28 16:00:00|108635|108589|108467|108430|108800|108778|107182|107152|655774
1648486800000|2022-03-28 17:00:00|108485|108434|109100|109040|109299|109277|108441|108417|721081
1648490400000|2022-03-28 18:00:00|109099|109041|109646|109601|109657|109632|108660|108627|740768
1648494000000|2022-03-28 19:00:00|109655|109602|109220|109213|109789|109775|108207|108150|1227246
1648497600000|2022-03-28 20:00:00|109240|109184|109175|109150|109240|109184|108935|108900|98893
1648501200000|2022-03-28 21:00:00|109185|109175|109470|109405|109499|109485|109163|109150|63301
1648504800000|2022-03-28 22:00:00|109480|109430|109340|109330|109498|109480|109290|109250|41922
1648508400000|2022-03-28 23:00:00|109320|109315|109599|109565|109600|109599|109220|109200|64706
1648540800000|2022-03-29 08:00:00|109984|109590|111700|111636|112000|111953|109700|109000|204215
1648544400000|2022-03-29 09:00:00|111690|111630|111550|111500|112500|112460|111550|111500|116864
1648548000000|2022-03-29 10:00:00|111600|111501|110900|110800|111818|111710|110800|110719|80927
1648551600000|2022-03-29 11:00:00|110880|110757|111050|111000|111612|111597|110440|110308|331885
1648555200000|2022-03-29 12:00:00|111055|110950|110936|110850|111300|111270|110594|110549|231363
1648558800000|2022-03-29 13:00:00|110940|110827|109636|109550|111477|111445|108731|108712|1947096
1648562400000|2022-03-29 14:00:00|109639|109551|109573|109511|109781|109750|107336|107311|1415099
1648566000000|2022-03-29 15:00:00|109572|109512|110249|110210|110650|110611|108792|108750|896377
1648569600000|2022-03-29 16:00:00|110239|110206|109620|109564|110249|110220|109188|109165|502138
1648573200000|2022-03-29 17:00:00|109624|109573|110420|110407|110420|110407|109053|109021|513130
1648576800000|2022-03-29 18:00:00|110419|110410|110014|109981|110535|110508|109580|109550|470302
1648580400000|2022-03-29 19:00:00|110025|109995|109996|109969|110274|110247|109442|109401|953402
1648584000000|2022-03-29 20:00:00|110000|109943|109869|109811|110000|109943|109785|109607|56525
1648587600000|2022-03-29 21:00:00|109870|109815|109688|109600|109870|109853|109570|109511|20489
1648591200000|2022-03-29 22:00:00|109687|109605|109750|109670|109800|109775|109575|109520|20907
1648594800000|2022-03-29 23:00:00|109745|109698|109406|109400|109780|109700|109406|109400|23200
1648627200000|2022-03-30 08:00:00|109362|108760|108910|108800|109500|109244|108587|108500|43666
1648630800000|2022-03-30 09:00:00|108928|108805|109399|109266|109399|109300|108812|108720|17031
1648634400000|2022-03-30 10:00:00|109326|109227|109147|109008|109399|109253|108843|108810|15416
1648638000000|2022-03-30 11:00:00|109162|109082|109579|109510|109700|109640|109085|109000|82353
1648641600000|2022-03-30 12:00:00|109550|109501|108998|108930|109550|109501|108753|108700|135973
1648645200000|2022-03-30 13:00:00|108983|108900|109710|109667|109920|109883|108427|108369|911613
1648648800000|2022-03-30 14:00:00|109709|109669|110375|110321|111395|111356|109394|109393|1342573
1648652400000|2022-03-30 15:00:00|110376|110322|110546|110509|110670|110644|109648|109630|615240
1648656000000|2022-03-30 16:00:00|110545|110488|110487|110458|110650|110620|110126|110110|295374
1648659600000|2022-03-30 17:00:00|110477|110442|109995|109956|111275|111257|109917|109888|520652
1648663200000|2022-03-30 18:00:00|110017|109957|109269|109229|110327|110283|109135|109109|544665
1648666800000|2022-03-30 19:00:00|109258|109230|109399|109344|109480|109463|108468|108436|942880
1648670400000|2022-03-30 20:00:00|109400|109369|109550|109501|109595|109559|109338|109250|50905
1648674000000|2022-03-30 21:00:00|109570|109513|109549|109501|109700|109650|109539|109501|18219
1648677600000|2022-03-30 22:00:00|109544|109506|109630|109601|109700|109647|109440|109401|15819
1648681200000|2022-03-30 23:00:00|109686|109602|109600|109580|109696|109650|109525|109500|19175
1648713600000|2022-03-31 08:00:00|110458|110139|110190|109972|110650|110550|109924|109798|27465
1648717200000|2022-03-31 09:00:00|110198|109997|110036|109903|110198|110100|109987|109850|7506
1648720800000|2022-03-31 10:00:00|110033|109905|109650|109570|110060|109914|109565|109550|13460
1648724400000|2022-03-31 11:00:00|109622|109605|109724|109650|109957|109882|109398|109301|65787
1648728000000|2022-03-31 12:00:00|109726|109625|109861|109800|109900|109888|109601|109559|42777
1648731600000|2022-03-31 13:00:00|109839|109750|108990|108922|109861|109750|108199|108144|952502
1648735200000|2022-03-31 14:00:00|108972|108919|110060|110027|110325|110287|108442|108400|904663
1648738800000|2022-03-31 15:00:00|110079|110029|109842|109797|110143|110091|109456|109430|347608
1648742400000|2022-03-31 16:00:00|109824|109795|108940|108894|109925|109900|108867|108825|300108
1648746000000|2022-03-31 17:00:00|108922|108891|109243|109201|109399|109381|108521|108506|298963
1648749600000|2022-03-31 18:00:00|109240|109183|109154|109109|109330|109301|108722|108701|376664
1648753200000|2022-03-31 19:00:00|109138|109121|107788|107760|109521|109499|107669|107664|1022402
1648756800000|2022-03-31 20:00:00|107860|107627|108000|107895|108200|108156|107732|107500|134205
1648760400000|2022-03-31 21:00:00|107997|107950|107980|107929|108065|108038|107910|107840|23197
1648764000000|2022-03-31 22:00:00|107975|107932|107840|107827|107975|107960|107840|107827|17217
1648767600000|2022-03-31 23:00:00|107850|107826|107596|107550|107850|107826|107509|107500|36524
1648800000000|2022-04-01 08:00:00|108328|108100|107450|107360|108390|108260|107100|107000|49900
1648803600000|2022-04-01 09:00:00|107461|107340|107400|107300|107570|107500|106867|106767|46657
1648807200000|2022-04-01 10:00:00|107431|107318|108140|108000|108288|108233|107431|107300|34869
1648810800000|2022-04-01 11:00:00|108122|108020|108250|108208|108588|108510|107998|107850|88045
1648814400000|2022-04-01 12:00:00|108242|108210|108345|108128|108948|108900|107900|107856|168906
1648818000000|2022-04-01 13:00:00|108300|108132|107170|107100|108675|108650|106689|106654|930075
1648821600000|2022-04-01 14:00:00|107169|107133|109200|109168|109477|109464|106839|106811|1272131
1648825200000|2022-04-01 15:00:00|109192|109100|107997|107968|109250|109216|107894|107850|526152
1648828800000|2022-04-01 16:00:00|107968|107950|108088|108020|108262|108242|107594|107581|410513
1648832400000|2022-04-01 17:00:00|108087|108021|107942|107902|108259|108191|107593|107550|349130
1648836000000|2022-04-01 18:00:00|107937|107889|107978|107952|108580|108549|107824|107800|481077
1648839600000|2022-04-01 19:00:00|107974|107923|108456|108440|108500|108478|107398|107349|915499
1648843200000|2022-04-01 20:00:00|108471|108400|108760|108702|108999|108907|108471|108373|539125
1649059200000|2022-04-04 08:00:00|110050|109300|109395|109300|110500|110400|109197|109103|125482
1649062800000|2022-04-04 09:00:00|109375|109321|109697|109600|109734|109690|109330|109300|39629
1649066400000|2022-04-04 10:00:00|109677|109569|109611|109511|109899|109860|109559|109500|28602
1649070000000|2022-04-04 11:00:00|109628|109600|109320|109280|109645|109600|108906|108865|242246
1649073600000|2022-04-04 12:00:00|109300|109270|108875|108820|109490|109420|108753|108688|152376
1649077200000|2022-04-04 13:00:00|108899|108830|109459|109348|109650|109606|107323|107253|1128932
1649080800000|2022-04-04 14:00:00|109500|109346|112155|112101|112540|112514|109250|109206|1933865
1649084400000|2022-04-04 15:00:00|112143|112102|113248|113190|113675|113652|112100|112070|1269429
1649088000000|2022-04-04 16:00:00|113214|113187|113378|113335|113411|113403|112749|112730|438818
1649091600000|2022-04-04 17:00:00|113379|113334|114747|114720|114810|114793|113266|113254|714613
1649095200000|2022-04-04 18:00:00|114744|114717|114616|114576|114990|114988|113983|113950|671164
1649098800000|2022-04-04 19:00:00|114615|114590|114554|114552|114904|114880|113667|113625|953353
1649102400000|2022-04-04 20:00:00|114555|114553|114690|114651|114800|114779|114340|114070|105549
1649106000000|2022-04-04 21:00:00|114700|114655|114360|114330|114700|114656|114360|114330|30477
1649109600000|2022-04-04 22:00:00|114349|114333|114350|114300|114449|114424|114318|114300|11377
1649113200000|2022-04-04 23:00:00|114360|114280|114000|113950|114400|114335|114000|113950|27806
1649145600000|2022-04-05 08:00:00|114900|114053|114000|113885|114900|114350|113793|113620|43340
1649149200000|2022-04-05 09:00:00|113982|113882|113845|113700|114000|113900|113600|113527|25300
1649152800000|2022-04-05 10:00:00|113790|113650|113804|113710|114000|113950|113535|113456|32023
1649156400000|2022-04-05 11:00:00|113815|113712|114400|114300|114400|114330|113640|113600|101481
1649160000000|2022-04-05 12:00:00|114397|114301|113775|113750|114397|114311|113755|113720|67627
1649163600000|2022-04-05 13:00:00|113800|113770|114697|114620|115298|115251|113549|113500|1260505
1649167200000|2022-04-05 14:00:00|114696|114621|112077|112002|114698|114642|111361|111335|1598487
1649170800000|2022-04-05 15:00:00|112076|112003|110317|110282|112798|112771|110158|110123|1182765
1649174400000|2022-04-05 16:00:00|110308|110281|110000|109968|110500|110469|109023|109009|946363
1649178000000|2022-04-05 17:00:00|109993|109970|110196|110159|110723|110700|109517|109501|548373
1649181600000|2022-04-05 18:00:00|110189|110162|110356|110326|110876|110845|109744|109730|536570
1649185200000|2022-04-05 19:00:00|110354|110325|109154|109115|110444|110405|108736|108707|979270
1649188800000|2022-04-05 20:00:00|109194|109094|109175|109111|109300|109255|108750|108701|467633
1649192400000|2022-04-05 21:00:00|109170|109112|109050|109000|109295|109210|108960|108900|26096
1649196000000|2022-04-05 22:00:00|109100|109025|108838|108715|109120|109064|108780|108700|21554
1649199600000|2022-04-05 23:00:00|108800|108750|108800|108700|108897|108800|108435|108420|49873
1649232000000|2022-04-06 08:00:00|108713|108371|107488|107400|108760|108427|107091|107005|88304
1649235600000|2022-04-06 09:00:00|107500|107453|107108|107000|107620|107531|106700|106635|58517
1649239200000|2022-04-06 10:00:00|107107|107020|106990|106825|107240|107155|106868|106800|33810
1649242800000|2022-04-06 11:00:00|106995|106906|106719|106641|107250|107155|106650|106608|179315
1649246400000|2022-04-06 12:00:00|106650|106650|106749|106650|106800|106760|106296|106235|181290
1649250000000|2022-04-06 13:00:00|106700|106630|104805|104768|107900|107844|104662|104632|1588716
1649253600000|2022-04-06 14:00:00|104821|104773|104299|104254|104899|104874|103315|103275|1595647
1649257200000|2022-04-06 15:00:00|104300|104226|104198|104147|104688|104651|103592|103565|783734
1649260800000|2022-04-06 16:00:00|104182|104160|103281|103201|104230|104224|102980|102918|684153
1649264400000|2022-04-06 17:00:00|103269|103200|105129|104977|105724|105694|102782|102760|994092
1649268000000|2022-04-06 18:00:00|105066|104973|105650|105608|106499|106466|103461|103402|1556248
1649271600000|2022-04-06 19:00:00|105651|105629|104554|104550|105985|105949|104397|104348|1150420
1649275200000|2022-04-06 20:00:00|104567|104551|104274|104240|104585|104551|104185|104000|60489
1649278800000|2022-04-06 21:00:00|104278|104255|104330|104251|104400|104325|104230|104200|19421
1649282400000|2022-04-06 22:00:00|104365|104299|104885|104800|104955|104900|104365|104299|25801
1649286000000|2022-04-06 23:00:00|104805|104846|104250|104200|104955|104920|104250|104200|39303
1649318400000|2022-04-07 08:00:00|105826|105010|106400|106260|106700|106524|105430|105010|76783
1649322000000|2022-04-07 09:00:00|106370|106266|106746|106669|106800|106744|106000|105980|33754
1649325600000|2022-04-07 10:00:00|106766|106600|106530|106434|107340|107262|106530|106406|52752
1649329200000|2022-04-07 11:00:00|106590|106483|106279|106130|106950|106850|106099|106050|138183
1649332800000|2022-04-07 12:00:00|106248|106133|105398|105325|106279|106200|105140|105100|134260
1649336400000|2022-04-07 13:00:00|105399|105350|107191|107109|107231|107209|104660|104622|1434941
1649340000000|2022-04-07 14:00:00|107199|107143|105271|105201|107670|107628|104605|104576|1419013
1649343600000|2022-04-07 15:00:00|105222|105189|103326|103293|105666|105613|102746|102730|959493
1649347200000|2022-04-07 16:00:00|103346|103247|102702|102676|103937|103897|102173|102151|781122
1649350800000|2022-04-07 17:00:00|102697|102651|104727|104682|104799|104770|102642|102628|965326
1649354400000|2022-04-07 18:00:00|104726|104683|105807|105757|105970|105954|104110|104074|812881
1649358000000|2022-04-07 19:00:00|105845|105756|105751|105680|106600|106586|105491|105445|1098311
1649361600000|2022-04-07 20:00:00|105750|105712|105949|105900|105950|105901|105642|105500|538516
1649365200000|2022-04-07 21:00:00|105950|105901|106230|106106|106300|106275|105950|105900|36377
1649368800000|2022-04-07 22:00:00|106200|106100|106394|106325|106444|106400|106150|106100|20845
1649372400000|2022-04-07 23:00:00|106400|106312|106750|106650|106800|106790|106350|106300|57325
1649404800000|2022-04-08 08:00:00|107500|107321|106300|106150|108000|107842|106206|106150|78681
1649408400000|2022-04-08 09:00:00|106250|106166|106000|105883|106668|106587|105445|105387|48170
1649412000000|2022-04-08 10:00:00|106200|105880|106200|106000|106250|106001|105450|105400|19069
1649415600000|2022-04-08 11:00:00|106300|106100|105890|105804|106399|106305|105525|105500|72795
1649419200000|2022-04-08 12:00:00|105950|105800|105200|105150|106080|106045|104933|104900|108863
1649422800000|2022-04-08 13:00:00|105192|105100|103148|103131|105300|105214|103022|103008|1071302
1649426400000|2022-04-08 14:00:00|103189|103143|103594|103539|103722|103690|102258|102238|1294408
1649430000000|2022-04-08 15:00:00|103593|103547|103396|103302|104220|104182|103128|103103|677913
1649433600000|2022-04-08 16:00:00|103394|103303|104300|104230|104420|104387|103288|103260|538883
1649437200000|2022-04-08 17:00:00|104282|104203|103259|103201|104300|104264|102911|102900|512247
1649440800000|2022-04-08 18:00:00|103251|103200|103569|103540|103697|103684|102972|102940|361512
1649444400000|2022-04-08 19:00:00|103566|103535|102549|102534|103750|103733|102506|102500|641408
1649448000000|2022-04-08 20:00:00|102550|102510|102495|102432|102792|102728|102457|102382|404368
1649664000000|2022-04-11 08:00:00|101180|100500|99099|98900|101180|100820|98300|98200|176258
1649667600000|2022-04-11 09:00:00|99097|98902|99000|98800|99100|99000|98500|98400|86604
1649671200000|2022-04-11 10:00:00|98980|98895|99000|98750|99150|99080|98645|98557|48270
1649674800000|2022-04-11 11:00:00|99100|98883|98400|98311|99200|99150|98200|98150|180680
1649678400000|2022-04-11 12:00:00|98382|98313|97860|97800|98444|98383|97476|97417|279737
1649682000000|2022-04-11 13:00:00|97879|97820|99364|99290|100070|100050|97709|97600|1299512
1649685600000|2022-04-11 14:00:00|99342|99280|98635|98595|100856|100816|98565|98546|1021689
1649689200000|2022-04-11 15:00:00|98625|98580|98493|98456|99249|99224|98437|98421|569066
1649692800000|2022-04-11 16:00:00|98492|98450|98535|98500|98992|98976|98223|98205|461859
1649696400000|2022-04-11 17:00:00|98522|98453|98847|98790|99430|99400|98517|98453|438825
1649700000000|2022-04-11 18:00:00|98886|98801|98787|98743|99000|98994|98092|98073|447818
1649703600000|2022-04-11 19:00:00|98788|98752|97584|97561|99150|99109|97480|97458|869259
1649707200000|2022-04-11 20:00:00|97573|97562|97450|97410|97660|97570|97225|97200|108494
1649710800000|2022-04-11 21:00:00|97460|97411|97100|97050|97460|97421|97070|97040|22856
1649714400000|2022-04-11 22:00:00|97140|97090|96739|96700|97148|97135|96660|96616|58837
1649718000000|2022-04-11 23:00:00|96730|96701|96245|96200|96740|96705|96201|96200|57547
1649750400000|2022-04-12 08:00:00|96989|96350|98180|98000|98400|98300|96525|96350|87173
1649754000000|2022-04-12 09:00:00|98150|98025|98400|98250|98400|98333|97972|97900|29437
1649757600000|2022-04-12 10:00:00|98372|98255|97936|97838|98400|98350|97840|97800|26814
1649761200000|2022-04-12 11:00:00|97921|97911|97700|97613|97936|97911|97110|97076|105601
1649764800000|2022-04-12 12:00:00|97800|97640|100390|100326|100700|100650|97759|97640|483572
1649768400000|2022-04-12 13:00:00|100381|100316|101796|101737|101810|101792|99102|99101|1479208
1649772000000|2022-04-12 14:00:00|101799|101743|99719|99692|102144|102092|99404|99320|1365320
1649775600000|2022-04-12 15:00:00|99705|99672|99892|99831|100388|100363|98865|98810|854218
1649779200000|2022-04-12 16:00:00|99899|99845|99830|99774|100187|100139|99170|99150|515294
1649782800000|2022-04-12 17:00:00|99821|99733|99063|99038|100514|100500|99012|99002|611419
1649786400000|2022-04-12 18:00:00|99062|99035|98376|98333|99432|99415|98179|98160|563707
1649790000000|2022-04-12 19:00:00|98348|98319|98701|98670|98965|98938|97684|97650|773369
1649793600000|2022-04-12 20:00:00|98700|98691|98699|98510|99000|98915|98500|98421|490488
1649797200000|2022-04-12 21:00:00|98697|98525|98790|98660|98800|98705|98449|98401|13784
1649800800000|2022-04-12 22:00:00|98789|98648|98900|98811|98975|98945|98720|98625|10883
1649804400000|2022-04-12 23:00:00|98875|98814|99200|99100|99200|99175|98875|98814|27493
1649836800000|2022-04-13 08:00:00|100000|99781|99650|99450|100600|100454|99300|99200|55497
1649840400000|2022-04-13 09:00:00|99700|99501|99100|98831|99819|99746|98841|98700|23863
1649844000000|2022-04-13 10:00:00|99000|98830|99438|99369|99500|99370|98999|98800|15024
1649847600000|2022-04-13 11:00:00|99381|99300|99180|99125|100200|100008|99165|99110|104823
1649851200000|2022-04-13 12:00:00|99214|99150|98198|98150|99399|99250|98067|98000|201239
1649854800000|2022-04-13 13:00:00|98200|98130|98700|98649|99646|99579|97338|97300|1055816
1649858400000|2022-04-13 14:00:00|98714|98676|99436|99374|99900|99879|98441|98415|871120
1649862000000|2022-04-13 15:00:00|99433|99385|100740|100684|101000|100984|99431|99385|832618
1649865600000|2022-04-13 16:00:00|100739|100687|101661|101634|101777|101739|100324|100308|520324
1649869200000|2022-04-13 17:00:00|101662|101633|101435|101403|101875|101857|100851|100833|548439
1649872800000|2022-04-13 18:00:00|101436|101405|101850|101811|102068|102040|101251|101210|489328
1649876400000|2022-04-13 19:00:00|101846|101809|102320|102233|102638|102611|101571|101539|957150
1649880000000|2022-04-13 20:00:00|102238|102268|102000|101950|102320|102268|101978|101918|411307
1649883600000|2022-04-13 21:00:00|101999|101956|101998|101900|102150|102075|101895|101865|21314
1649887200000|2022-04-13 22:00:00|101988|101880|102250|102200|102337|102300|101900|101832|24576
1649890800000|2022-04-13 23:00:00|102249|102206|102300|102200|102389|102380|102146|102100|23664
1649923200000|2022-04-14 08:00:00|102798|102331|102559|102507|103200|103006|102100|102000|41917
1649926800000|2022-04-14 09:00:00|102545|102508|102688|102573|102750|102650|102457|102310|14748
1649930400000|2022-04-14 10:00:00|102687|102400|100888|100570|102700|102500|100454|100401|80660
1649934000000|2022-04-14 11:00:00|100900|100661|99900|99800|101600|101570|99801|99800|229532
1649937600000|2022-04-14 12:00:00|99801|99722|100189|100020|100780|100688|99700|99664|327264
1649941200000|2022-04-14 13:00:00|100152|100029|99531|99498|101278|101214|99060|99040|1212092
1649944800000|2022-04-14 14:00:00|99547|99509|98610|98539|99780|99766|98338|98314|942128
1649948400000|2022-04-14 15:00:00|98556|98531|98848|98776|99240|99223|98484|98435|450497
1649952000000|2022-04-14 16:00:00|98812|98766|98500|98444|99012|98995|98223|98215|446576
1649955600000|2022-04-14 17:00:00|98499|98461|99576|99541|99590|99569|98466|98444|502454
1649959200000|2022-04-14 18:00:00|99575|99542|98752|98735|99800|99772|98708|98681|498887
1649962800000|2022-04-14 19:00:00|98780|98741|98500|98496|99220|99200|98414|98405|776029
1649966400000|2022-04-14 20:00:00|98497|98488|98500|98483|98599|98550|98345|98340|118748
1649970000000|2022-04-14 21:00:00|98484|98475|98599|98530|98945|98905|98460|98400|23496
1649973600000|2022-04-14 22:00:00|98600|98550|98700|98531|98800|98601|98550|98500|8382
1649977200000|2022-04-14 23:00:00|98650|98595|98998|98945|98998|98945|98550|98531|15712
1650286800000|2022-04-18 13:00:00|99227|99137|97795|97749|99600|99570|97382|97340|776735
1650290400000|2022-04-18 14:00:00|97781|97748|100355|100319|100980|100932|97420|97403|1061418
1650294000000|2022-04-18 15:00:00|100360|100323|99970|99906|100802|100765|99326|99305|532106
1650297600000|2022-04-18 16:00:00|99969|99932|98871|98827|99980|99945|98542|98523|384338
1650301200000|2022-04-18 17:00:00|98883|98826|100617|100574|100750|100723|98805|98770|468751
1650304800000|2022-04-18 18:00:00|100604|100573|100945|100905|101493|101472|100490|100466|558630
1650308400000|2022-04-18 19:00:00|100944|100921|100470|100430|101153|101122|99697|99670|698143
1650312000000|2022-04-18 20:00:00|100434|100424|100757|100663|100900|100879|100434|100305|84424
1650315600000|2022-04-18 21:00:00|100756|100661|100875|100835|100875|100835|100675|100650|17727
1650319200000|2022-04-18 22:00:00|100820|100800|100947|100880|100998|100970|100800|100739|17032
1650322800000|2022-04-18 23:00:00|100940|100910|101360|101302|101400|101329|100925|100888|32694
1650355200000|2022-04-19 08:00:00|100820|100587|100420|100110|101350|101100|100264|100110|31555
1650358800000|2022-04-19 09:00:00|100456|100200|100350|100100|100644|100530|100070|100001|18727
1650362400000|2022-04-19 10:00:00|100400|100315|100790|100500|100837|100724|100300|100100|12342
1650366000000|2022-04-19 11:00:00|100700|100490|101065|101002|101253|101155|100564|100490|86763
1650369600000|2022-04-19 12:00:00|101070|101000|100899|100800|101290|101245|100750|100700|73360
1650373200000|2022-04-19 13:00:00|100900|100802|101964|101911|102022|101997|99560|99530|937864
1650376800000|2022-04-19 14:00:00|101972|101920|102969|102930|103220|103190|101588|101555|1014092
1650380400000|2022-04-19 15:00:00|102965|102933|102927|102851|103498|103478|102548|102525|480966
1650384000000|2022-04-19 16:00:00|102931|102901|102669|102633|103022|102987|102328|102323|312450
1650387600000|2022-04-19 17:00:00|102675|102635|102667|102627|102950|102934|101922|101900|399770
1650391200000|2022-04-19 18:00:00|102662|102626|102470|102448|102735|102703|101808|101778|471361
1650394800000|2022-04-19 19:00:00|102469|102433|102815|102780|102964|102942|102236|102200|748085
1650398400000|2022-04-19 20:00:00|102819|102801|102000|101925|102837|102801|101900|101850|118805
1650402000000|2022-04-19 21:00:00|101950|101920|101909|101860|102020|101925|101700|101600|34112
1650405600000|2022-04-19 22:00:00|101929|101861|102050|101911|102180|102101|101929|101861|29839
1650409200000|2022-04-19 23:00:00|102000|101913|101800|101709|102000|101950|101720|101700|32759
1650441600000|2022-04-20 08:00:00|101674|101519|102200|102009|102500|102090|101302|101179|33295
1650445200000|2022-04-20 09:00:00|102269|102069|102600|102496|102698|102634|102012|101817|25345
1650448800000|2022-04-20 10:00:00|102595|102510|102531|102470|102800|102680|102380|102297|14155
1650452400000|2022-04-20 11:00:00|102529|102500|103578|103500|103600|103578|102500|102429|99090
1650456000000|2022-04-20 12:00:00|103580|103444|103597|103500|103796|103700|103170|103110|140313
1650459600000|2022-04-20 13:00:00|103560|103560|100375|100332|103600|103560|100242|100210|927133
1650463200000|2022-04-20 14:00:00|100330|100300|100241|100165|100700|100678|99165|99136|1238094
1650466800000|2022-04-20 15:00:00|100200|100191|98948|98910|100374|100347|98758|98711|650399
1650470400000|2022-04-20 16:00:00|98947|98916|98679|98640|99050|99011|97809|97800|723096
1650474000000|2022-04-20 17:00:00|98673|98658|98844|98815|99049|99036|98347|98300|445059
1650477600000|2022-04-20 18:00:00|98843|98813|97828|97750|99130|99093|97639|97612|401757
1650481200000|2022-04-20 19:00:00|97798|97730|97707|97575|98570|98547|97543|97525|690745
1650484800000|2022-04-20 20:00:00|97758|97649|102394|102225|102888|102842|97462|97300|1792664
1650488400000|2022-04-20 21:00:00|102392|102250|101950|101865|104700|104632|101903|101865|809742
1650492000000|2022-04-20 22:00:00|101949|101850|102450|102355|103200|103118|101759|101721|201172
1650495600000|2022-04-20 23:00:00|102500|102360|103150|103115|103200|103200|102500|102360|125336
1650528000000|2022-04-21 08:00:00|104489|104100|104862|104750|105350|105300|104302|104050|113762
1650531600000|2022-04-21 09:00:00|104880|104752|104350|104250|104890|104805|104002|104000|42750
1650535200000|2022-04-21 10:00:00|104345|104200|104800|104731|105300|105234|104200|104000|69623
1650538800000|2022-04-21 11:00:00|105000|104702|105159|105100|105250|105200|104449|104400|239285
1650542400000|2022-04-21 12:00:00|105150|105090|106900|106840|108100|108026|104757|104731|764597
1650546000000|2022-04-21 13:00:00|106899|106816|107281|107231|109061|109025|106197|106122|2587138
1650549600000|2022-04-21 14:00:00|107300|107233|105699|105668|107680|107659|105104|105074|1817091
1650553200000|2022-04-21 15:00:00|105690|105669|103748|103705|105757|105732|103636|103601|1256265
1650556800000|2022-04-21 16:00:00|103738|103706|103397|103353|104245|104200|103001|102992|864164
1650560400000|2022-04-21 17:00:00|103388|103328|102861|102802|104157|104126|102713|102677|704269
1650564000000|2022-04-21 18:00:00|102859|102790|100436|100375|102859|102790|99838|99800|1204735
1650567600000|2022-04-21 19:00:00|100428|100346|100930|100847|101300|101249|99667|99629|1273321
1650571200000|2022-04-21 20:00:00|100881|100868|101045|101000|101289|101160|100881|100720|437007
1650574800000|2022-04-21 21:00:00|101040|100999|100959|100906|101079|101045|100914|100850|18477
1650578400000|2022-04-21 22:00:00|100960|100910|100990|100950|101049|101000|100876|100813|21342
1650582000000|2022-04-21 23:00:00|100989|100960|101140|101100|101200|101176|100915|100901|30668
1650614400000|2022-04-22 08:00:00|101450|100995|101362|101320|102000|101901|101251|100804|39412
1650618000000|2022-04-22 09:00:00|101400|101321|101200|100857|101600|101548|100886|100800|19097
1650621600000|2022-04-22 10:00:00|101109|100875|101300|101100|101300|101199|100600|100500|16359
1650625200000|2022-04-22 11:00:00|101200|101050|102000|101905|102479|102300|101046|101006|121424
1650628800000|2022-04-22 12:00:00|102050|101910|101378|101300|102050|101991|101150|101106|88931
1650632400000|2022-04-22 13:00:00|101377|101277|102040|101977|102249|102208|99438|99400|1165217
1650636000000|2022-04-22 14:00:00|102045|101979|102497|102453|103485|103463|100804|100734|1362169
1650639600000|2022-04-22 15:00:00|102466|102425|101542|101506|103344|103319|101378|101360|932248
1650643200000|2022-04-22 16:00:00|101529|101504|101169|101113|102178|102153|101052|101011|598085
1650646800000|2022-04-22 17:00:00|101166|101114|100296|100266|101436|101404|100248|100219|598014
1650650400000|2022-04-22 18:00:00|100294|100263|100511|100467|101581|101554|100200|100190|620610
1650654000000|2022-04-22 19:00:00|100510|100471|100505|100494|101590|101550|100377|100350|982605
1650657600000|2022-04-22 20:00:00|100498|100471|100499|100460|100570|100500|100199|100160|89618
1650873600000|2022-04-25 08:00:00|99400|99400|98515|98300|99800|99700|98120|98100|85084
1650877200000|2022-04-25 09:00:00|98514|98359|98400|98165|98700|98650|97881|97816|46849
1650880800000|2022-04-25 10:00:00|98300|98167|98400|98210|98592|98454|98050|98000|31208
1650884400000|2022-04-25 11:00:00|98450|98299|97796|97709|98450|98400|96279|96148|354010
1650888000000|2022-04-25 12:00:00|97794|97712|98600|98519|98898|98840|96950|96900|203746
1650891600000|2022-04-25 13:00:00|98599|98511|98974|98930|99688|99671|97560|97530|1170315
1650895200000|2022-04-25 14:00:00|98982|98900|99493|99451|100863|100833|98530|98506|1162543
1650898800000|2022-04-25 15:00:00|99461|99404|99174|99115|100365|100329|98969|98945|634796
1650902400000|2022-04-25 16:00:00|99156|99116|99276|99210|100233|100188|98628|98605|604515
1650906000000|2022-04-25 17:00:00|99291|99250|99692|99638|100028|100009|98983|98957|442579
1650909600000|2022-04-25 18:00:00|99700|99643|99179|99150|100689|100668|99081|99036|734521
1650913200000|2022-04-25 19:00:00|99174|99144|99832|99802|100078|100076|97957|97900|1434041
1650916800000|2022-04-25 20:00:00|99908|99750|99850|99821|100100|100044|99808|99750|53970
1650920400000|2022-04-25 21:00:00|99840|99825|100000|99951|100000|99955|99830|99821|15319
1650924000000|2022-04-25 22:00:00|99995|99952|99948|99900|100000|99975|99871|99830|20603
1650927600000|2022-04-25 23:00:00|99947|99905|99930|99830|99950|99920|99799|99760|22608
1650960000000|2022-04-26 08:00:00|99700|99257|100200|100115|100559|100225|99585|99000|24984
1650963600000|2022-04-26 09:00:00|100210|100150|100300|100000|100444|100300|100050|100000|10282
1650967200000|2022-04-26 10:00:00|100360|100009|100075|99920|100360|100150|99900|99840|8858
1650970800000|2022-04-26 11:00:00|100050|100000|99889|99800|100050|100000|99603|99600|41937
1650974400000|2022-04-26 12:00:00|99875|99845|100060|99955|100200|100100|99779|99702|77650
1650978000000|2022-04-26 13:00:00|100094|99960|94400|94301|100094|100000|93951|93910|2099223
1650981600000|2022-04-26 14:00:00|94384|94273|90480|90436|94749|94689|90256|90230|3282632
1650985200000|2022-04-26 15:00:00|90479|90402|89387|89356|91119|91100|89360|89325|1865907
1650988800000|2022-04-26 16:00:00|89394|89366|90239|90204|90699|90665|89170|89139|1336942
1650992400000|2022-04-26 17:00:00|90238|90173|88674|88643|90252|90220|88547|88530|1141935
1650996000000|2022-04-26 18:00:00|88670|88618|89717|89675|89800|89750|88265|88238|1220112
1650999600000|2022-04-26 19:00:00|89735|89717|87641|87594|89951|89920|87520|87500|1848425
1651003200000|2022-04-26 20:00:00|87642|87595|86300|86200|87642|87639|86160|86150|1225358
1651006800000|2022-04-26 21:00:00|86325|86215|86500|86461|86700|86601|86240|86200|133470
1651010400000|2022-04-26 22:00:00|86471|86411|87448|87360|88200|88135|86391|86355|167879
1651014000000|2022-04-26 23:00:00|87433|87355|87575|87423|87695|87650|87147|87100|61205
1651046400000|2022-04-27 08:00:00|89299|89398|90200|90100|90700|90680|88901|88900|230205
1651050000000|2022-04-27 09:00:00|90193|90001|90080|90000|90200|90130|89850|89800|52757
1651053600000|2022-04-27 10:00:00|90100|90005|90000|89810|90200|90199|89880|89800|42871
1651057200000|2022-04-27 11:00:00|89990|89800|88190|88100|90000|89900|88001|88000|298761
1651060800000|2022-04-27 12:00:00|88292|88050|88400|88350|88550|88533|88051|88050|184362
1651064400000|2022-04-27 13:00:00|88450|88351|90218|90101|91800|91775|87915|87901|2058026
1651068000000|2022-04-27 14:00:00|90198|90121|89599|89583|90500|90492|88157|88149|1336665
1651071600000|2022-04-27 15:00:00|89638|89592|90221|90192|91080|91045|89613|89582|831614
1651075200000|2022-04-27 16:00:00|90222|90196|90285|90225|91074|91045|89802|89800|544697
1651078800000|2022-04-27 17:00:00|90284|90237|90060|90023|90390|90354|89564|89525|583058
1651082400000|2022-04-27 18:00:00|90061|90031|88729|88678|90115|90095|88517|88503|643222
1651086000000|2022-04-27 19:00:00|88715|88680|88204|88150|88775|88703|87737|87725|1109329
1651089600000|2022-04-27 20:00:00|88210|88108|89395|89306|89478|89468|88181|88105|552260
1651093200000|2022-04-27 21:00:00|89394|89325|89185|89141|89469|89412|89075|89050|33772
1651096800000|2022-04-27 22:00:00|89199|89133|89472|89420|89472|89445|89101|89100|23286
1651100400000|2022-04-27 23:00:00|89476|89422|89600|89550|89700|89649|89476|89420|37486
1651132800000|2022-04-28 08:00:00|90884|90795|90995|90855|91600|91533|90597|90033|57251
1651136400000|2022-04-28 09:00:00|90999|90999|90460|90381|91050|91000|90400|90300|26273
1651140000000|2022-04-28 10:00:00|90480|90370|90279|90150|90500|90490|90099|90001|28072
1651143600000|2022-04-28 11:00:00|90300|90171|90450|90304|90750|90700|90090|90050|89547
1651147200000|2022-04-28 12:00:00|90499|90315|89841|89800|90499|90400|89466|89400|135659
1651150800000|2022-04-28 13:00:00|89822|89801|84217|84152|90179|90159|83019|83000|2365592
1651154400000|2022-04-28 14:00:00|84236|84123|83870|83843|84500|84461|82170|82151|2308569
1651158000000|2022-04-28 15:00:00|83875|83844|83943|83854|84790|84751|83225|83210|1202647
1651161600000|2022-04-28 16:00:00|83942|83857|86900|86868|87600|87550|83700|83659|1627590
1651165200000|2022-04-28 17:00:00|86950|86871|87839|87800|87859|87848|86152|86113|1435256
1651168800000|2022-04-28 18:00:00|87844|87810|88886|88836|89527|89490|87066|87030|1452762
1651172400000|2022-04-28 19:00:00|88873|88851|87750|87749|89036|89011|87380|87340|1888725
1651176000000|2022-04-28 20:00:00|87766|87750|86500|86408|87900|87750|86299|86234|601249
1651179600000|2022-04-28 21:00:00|86456|86405|85699|85237|86800|86532|84850|84820|158669
1651183200000|2022-04-28 22:00:00|85400|85301|85800|85650|86272|86200|85400|85300|55956
1651186800000|2022-04-28 23:00:00|85900|85700|85450|85400|86000|85980|85450|85400|39830
1651219200000|2022-04-29 08:00:00|89990|89622|90735|90677|91500|91311|89800|89500|182370
1651222800000|2022-04-29 09:00:00|90700|90700|90400|90300|91200|91145|90241|90230|90167
1651226400000|2022-04-29 10:00:00|90413|90320|89840|89770|90750|90650|89840|89770|56862
1651230000000|2022-04-29 11:00:00|89833|89700|89100|89000|90500|90352|88448|88350|239499
1651233600000|2022-04-29 12:00:00|89084|89001|89500|89413|89900|89866|89084|89001|173256
1651237200000|2022-04-29 13:00:00|89495|89416|93293|93235|93356|93317|88785|88703|1845418
1651240800000|2022-04-29 14:00:00|93326|93272|90877|90825|93469|93421|90123|90109|1886295
1651244400000|2022-04-29 15:00:00|90848|90806|91133|91100|91900|91888|90327|90300|817907
1651248000000|2022-04-29 16:00:00|91128|91107|89615|89559|91171|91137|89343|89300|795805
1651251600000|2022-04-29 17:00:00|89609|89575|89223|89186|90600|90575|89200|89183|582651
1651255200000|2022-04-29 18:00:00|89222|89185|88389|88358|89281|89250|87777|87766|776630
1651258800000|2022-04-29 19:00:00|88385|88347|87159|87018|88697|88669|87008|87000|1276124
1651262400000|2022-04-29 20:00:00|87185|87000|87480|87422|87700|87600|86944|86800|151308
1651478400000|2022-05-02 08:00:00|88113|87640|86500|86085|88490|88430|85000|84751|78044
1651482000000|2022-05-02 09:00:00|86550|86192|87050|86750|87100|87000|86220|85740|24875
1651485600000|2022-05-02 10:00:00|87052|86788|87299|87076|87800|87645|86770|86599|24765
1651489200000|2022-05-02 11:00:00|87300|87080|84900|84750|88000|87910|84400|84391|324952
1651492800000|2022-05-02 12:00:00|85000|84815|85755|85606|86110|86070|84984|84800|267101
1651496400000|2022-05-02 13:00:00|85800|85636|87765|87636|88350|88344|84876|84822|1478620
1651500000000|2022-05-02 14:00:00|87702|87600|87623|87558|89510|89495|86614|86575|1314901
1651503600000|2022-05-02 15:00:00|87621|87563|87795|87737|88188|88128|86986|86945|720845
1651507200000|2022-05-02 16:00:00|87761|87722|86584|86533|88137|88083|86474|86450|578901
1651510800000|2022-05-02 17:00:00|86600|86544|86751|86700|86790|86772|85882|85837|594715
1651514400000|2022-05-02 18:00:00|86738|86699|87169|87129|87564|87530|85982|85956|759467
1651518000000|2022-05-02 19:00:00|87170|87111|90317|90270|90645|90607|87109|87026|1497611
1651521600000|2022-05-02 20:00:00|90357|90200|90000|89850|90579|90459|89525|89500|114307
1651525200000|2022-05-02 21:00:00|89900|89810|90458|90400|90490|90480|89840|89810|55643
1651528800000|2022-05-02 22:00:00|90450|90413|90699|90597|90975|90925|90430|90300|93812
1651532400000|2022-05-02 23:00:00|90695|90630|90800|90605|90800|90750|90596|90501|42380
1651564800000|2022-05-03 08:00:00|90300|90079|90500|90418|91100|90850|90300|89980|34293
1651568400000|2022-05-03 09:00:00|90464|90370|90500|90250|90600|90500|90101|90001|12817
1651572000000|2022-05-03 10:00:00|90460|90362|90131|90010|90600|90519|89833|89600|23260
1651575600000|2022-05-03 11:00:00|90200|90000|90400|90374|90400|90388|89900|89800|64144
1651579200000|2022-05-03 12:00:00|90390|90360|90700|90623|91100|91025|90354|90323|112739
1651582800000|2022-05-03 13:00:00|90706|90642|92175|92100|92175|92108|88889|88852|1204231
1651586400000|2022-05-03 14:00:00|92148|92128|90858|90762|92412|92391|90143|90110|1245817
1651590000000|2022-05-03 15:00:00|90880|90781|91428|91356|91750|91743|90551|90500|705373
1651593600000|2022-05-03 16:00:00|91427|91388|90730|90691|91848|91835|90339|90300|552167
1651597200000|2022-05-03 17:00:00|90729|90712|91624|91581|92067|92030|90695|90659|523438
1651600800000|2022-05-03 18:00:00|91626|91569|90936|90875|91681|91630|90015|90004|748494
1651604400000|2022-05-03 19:00:00|90935|90898|90932|90931|91125|91098|90068|90033|819948
1651608000000|2022-05-03 20:00:00|90966|90893|90900|90822|91302|91250|90810|90800|459806
1651611600000|2022-05-03 21:00:00|90828|90828|90890|90806|90976|90890|90770|90750|16840
1651615200000|2022-05-03 22:00:00|90895|90810|90775|90650|90895|90828|90660|90600|15512
1651618800000|2022-05-03 23:00:00|90740|90622|90725|90702|90800|90735|90719|90622|23388
1651651200000|2022-05-04 08:00:00|91490|91045|90889|90800|91500|91100|90740|90400|12761
1651654800000|2022-05-04 09:00:00|90900|90770|91050|90900|91099|90950|90677|90600|7521
1651658400000|2022-05-04 10:00:00|90991|90906|91150|91000|91200|91100|90980|90900|7115
1651662000000|2022-05-04 11:00:00|91113|91029|90891|90768|91150|91066|90700|90600|51831
1651665600000|2022-05-04 12:00:00|90851|90750|90605|90550|90950|90820|90540|90523|38658
1651669200000|2022-05-04 13:00:00|90600|90523|89998|89947|91628|91597|89943|89922|752885
1651672800000|2022-05-04 14:00:00|89989|89948|88732|88678|90050|90019|88553|88528|994503
1651676400000|2022-05-04 15:00:00|88700|88665|89690|89643|89963|89938|88599|88562|593592
1651680000000|2022-05-04 16:00:00|89712|89663|91459|91419|91488|91461|89413|89368|710528
1651683600000|2022-05-04 17:00:00|91469|91434|91820|91758|92075|92053|91078|91045|661792
1651687200000|2022-05-04 18:00:00|91818|91702|92670|92601|92800|92763|89448|89324|1835893
1651690800000|2022-05-04 19:00:00|92691|92621|95315|95247|95550|95503|92586|92500|2314996
1651694400000|2022-05-04 20:00:00|95310|95249|94825|94800|95480|95324|94727|94700|1048106
1651698000000|2022-05-04 21:00:00|94850|94825|94933|94900|94950|94935|94800|94750|21799
1651701600000|2022-05-04 22:00:00|94934|94901|94860|94801|95100|95098|94821|94800|34211
1651705200000|2022-05-04 23:00:00|94840|94802|94813|94799|94888|94861|94702|94688|31206
1651737600000|2022-05-05 08:00:00|94613|94110|93831|93700|94634|94362|93600|93500|43822
1651741200000|2022-05-05 09:00:00|93810|93747|94076|94000|94300|94225|93810|93700|23559
1651744800000|2022-05-05 10:00:00|94088|94010|94198|94030|94599|94500|94056|93900|22457
1651748400000|2022-05-05 11:00:00|94200|94100|94694|94562|94888|94800|94131|94020|67944
1651752000000|2022-05-05 12:00:00|94700|94618|94573|94443|95075|95022|94450|94400|133526
1651755600000|2022-05-05 13:00:00|94538|94440|92439|92384|94598|94540|91966|91942|1316629
1651759200000|2022-05-05 14:00:00|92415|92369|89934|89901|92415|92369|89064|89045|1848482
1651762800000|2022-05-05 15:00:00|89936|89918|87848|87793|89940|89918|87722|87700|1412211
1651766400000|2022-05-05 16:00:00|87847|87798|88230|88151|88790|88755|87386|87365|975558
1651770000000|2022-05-05 17:00:00|88215|88150|87602|87550|88850|88819|87348|87322|802053
1651773600000|2022-05-05 18:00:00|87583|87530|87411|87373|88178|88142|87130|87115|741287
1651777200000|2022-05-05 19:00:00|87410|87358|87329|87328|87540|87489|85794|85757|1721730
1651780800000|2022-05-05 20:00:00|87330|87278|87880|87800|87900|87873|87292|87130|994142
1651784400000|2022-05-05 21:00:00|87899|87873|87650|87505|87940|87898|87525|87500|26262
1651788000000|2022-05-05 22:00:00|87648|87515|87100|87004|87700|87635|86900|86800|79687
1651791600000|2022-05-05 23:00:00|87099|87000|87900|87800|87900|87800|86899|86800|49265
1651824000000|2022-05-06 08:00:00|87489|87000|87500|87300|88685|88416|87057|86800|39907
1651827600000|2022-05-06 09:00:00|87473|87321|87800|87600|87800|87720|86850|86806|26395
1651831200000|2022-05-06 10:00:00|87789|87650|87490|87300|87947|87838|87350|87300|22870
1651834800000|2022-05-06 11:00:00|87520|87418|87399|87250|87700|87516|86927|86830|74379
1651838400000|2022-05-06 12:00:00|87384|87177|87301|87200|88249|88200|87199|87130|193987
1651842000000|2022-05-06 13:00:00|87342|87205|85300|85206|88988|88876|84343|84305|1580518
1651845600000|2022-05-06 14:00:00|85282|85200|88351|88240|88650|88619|85173|85100|1797687
1651849200000|2022-05-06 15:00:00|88287|88238|87136|87068|88790|88777|87051|87026|1115027
1651852800000|2022-05-06 16:00:00|87123|87071|87801|87760|88200|88152|86877|86837|647168
1651856400000|2022-05-06 17:00:00|87829|87769|86225|86170|87900|87866|86131|86100|552585
1651860000000|2022-05-06 18:00:00|86220|86169|86072|86005|86777|86726|85673|85650|631729
1651863600000|2022-05-06 19:00:00|86069|86043|86612|86514|87121|87052|85691|85650|888273
1651867200000|2022-05-06 20:00:00|86565|86500|86500|86455|86565|86550|86352|86310|63861
1652083200000|2022-05-09 08:00:00|85500|85047|84420|84250|85509|85214|84250|84001|86628
1652086800000|2022-05-09 09:00:00|84396|84245|84200|84060|84856|84791|84050|84023|42088
1652090400000|2022-05-09 10:00:00|84213|84058|83400|83300|84252|84150|83079|83000|85394
1652094000000|2022-05-09 11:00:00|83405|83320|82779|82700|83606|83501|81975|81910|335153
1652097600000|2022-05-09 12:00:00|82760|82690|83059|83000|83600|83517|82426|82400|233484
1652101200000|2022-05-09 13:00:00|83044|82994|83462|83373|84563|84537|82224|82200|1443969
1652104800000|2022-05-09 14:00:00|83499|83415|80543|80519|83740|83687|80532|80519|1484434
1652108400000|2022-05-09 15:00:00|80557|80527|81544|81502|81790|81766|79757|79734|1417111
1652112000000|2022-05-09 16:00:00|81519|81487|80850|80796|82328|82317|80719|80680|798686
1652115600000|2022-05-09 17:00:00|80815|80791|80447|80422|81066|81021|80155|80141|534542
1652119200000|2022-05-09 18:00:00|80446|80406|80216|80155|80615|80578|79486|79465|836106
1652122800000|2022-05-09 19:00:00|80244|80188|78768|78700|80752|80691|78139|78112|1439578
1652126400000|2022-05-09 20:00:00|78751|78710|78700|78622|79300|79250|78510|78428|836006
1652130000000|2022-05-09 21:00:00|78698|78635|78440|78373|78798|78735|78150|78121|68173
1652133600000|2022-05-09 22:00:00|78500|78350|79075|79001|79200|79150|78497|78350|61344
1652137200000|2022-05-09 23:00:00|79097|79006|78700|78670|79156|79060|78695|78600|48296
1652169600000|2022-05-10 08:00:00|80830|80100|80920|80770|81400|81389|80144|80100|117060
1652173200000|2022-05-10 09:00:00|80912|80802|80850|80626|81475|81399|80490|80399|67814
1652176800000|2022-05-10 10:00:00|80811|80628|80670|80288|80980|80900|80382|80250|38233
1652180400000|2022-05-10 11:00:00|80500|80500|80074|80000|80500|80575|79456|79300|163567
1652184000000|2022-05-10 12:00:00|80096|80010|81515|81454|81796|81728|80041|80000|304732
1652187600000|2022-05-10 13:00:00|81517|81410|80992|80921|82550|82508|79424|79406|1706765
1652191200000|2022-05-10 14:00:00|80993|80942|79069|79033|82379|82334|78755|78730|1469214
1652194800000|2022-05-10 15:00:00|79062|79018|78879|78770|79457|79421|77453|77424|1295256
1652198400000|2022-05-10 16:00:00|78877|78771|78694|78646|79770|79736|78257|78218|770255
1652202000000|2022-05-10 17:00:00|78670|78609|81487|81439|81750|81720|78506|78466|964342
1652205600000|2022-05-10 18:00:00|81488|81442|80570|80531|81570|81536|80100|80060|671679
1652209200000|2022-05-10 19:00:00|80578|80529|80174|80130|81090|81043|80101|80055|207592
1652212800000|2022-05-10 20:00:00|80006|80000|79600|79500|80480|80247|79344|79300|547539
1652216400000|2022-05-10 21:00:00|79536|79511|79700|79613|79900|79895|79400|79350|18504
1652220000000|2022-05-10 22:00:00|79855|79703|79774|79618|79970|79910|79705|79601|22730
1652223600000|2022-05-10 23:00:00|79744|79629|79850|79750|79900|79899|79675|79618|27115
1652256000000|2022-05-11 08:00:00|81686|80991|81348|81300|81686|81500|80641|80500|63328
1652259600000|2022-05-11 09:00:00|81320|81305|81400|81350|81688|81600|81320|81300|27791
1652263200000|2022-05-11 10:00:00|81435|81379|81700|81520|81850|81750|81196|81100|34201
1652266800000|2022-05-11 11:00:00|81675|81500|81444|81391|81675|81650|81270|81205|101193
1652270400000|2022-05-11 12:00:00|81450|81377|78150|78030|81529|81475|77893|77800|603976
1652274000000|2022-05-11 13:00:00|78200|78065|79397|79285|80995|80947|76806|76800|1674031
1652277600000|2022-05-11 14:00:00|79389|79200|78527|78460|80480|80433|78315|78277|1317958
1652281200000|2022-05-11 15:00:00|78528|78483|78213|78137|79173|79115|77614|77585|846028
1652284800000|2022-05-11 16:00:00|78206|78136|76358|76300|78428|78389|76183|76154|1004796
1652288400000|2022-05-11 17:00:00|76379|76308|74175|74137|76440|76411|74066|74034|1228213
1652292000000|2022-05-11 18:00:00|74169|74134|74349|74307|75525|75494|74106|74075|894060
1652295600000|2022-05-11 19:00:00|74343|74306|73445|73434|74399|74359|72750|72720|1763641
1652299200000|2022-05-11 20:00:00|73439|73437|73869|73765|74420|74400|73368|73305|819029
1652302800000|2022-05-11 21:00:00|73845|73757|73697|73550|73845|73757|73150|73105|60511
1652306400000|2022-05-11 22:00:00|73689|73545|73700|73651|73918|73799|73219|73202|63531
1652310000000|2022-05-11 23:00:00|73670|73640|73410|73380|73699|73661|73350|73320|54415
1652342400000|2022-05-12 08:00:00|73250|72665|72300|72200|73250|73039|71937|71900|145757
1652346000000|2022-05-12 09:00:00|72307|72211|71800|71780|72480|72416|71553|71501|103402
1652349600000|2022-05-12 10:00:00|71830|71750|72000|71930|72100|72075|71661|71600|83519
1652353200000|2022-05-12 11:00:00|72065|71944|71200|71100|72190|72101|71135|71060|267951
1652356800000|2022-05-12 12:00:00|71164|71101|70200|70123|71277|71165|69746|69714|950226
1652360400000|2022-05-12 13:00:00|70197|70153|70183|70129|71950|71902|68006|68000|4097576
1652364000000|2022-05-12 14:00:00|70199|70100|75560|75518|75888|75860|69025|69014|3258885
1652367600000|2022-05-12 15:00:00|75575|75522|72298|72277|75968|75920|72168|72134|2147927
1652371200000|2022-05-12 16:00:00|72297|72287|72944|72898|73957|73926|71159|71117|1816085
1652374800000|2022-05-12 17:00:00|72943|72866|71287|71233|73339|73289|70575|70550|1161640
1652378400000|2022-05-12 18:00:00|71264|71221|71285|71200|71865|71845|70800|70758|949821
1652382000000|2022-05-12 19:00:00|71284|71226|72801|72800|73141|73108|70721|70702|1779645
1652385600000|2022-05-12 20:00:00|72827|72808|72300|72170|72900|72895|72099|72000|115344
1652389200000|2022-05-12 21:00:00|72279|72200|73280|73133|73500|73449|72200|72101|66929
1652392800000|2022-05-12 22:00:00|73300|73170|73350|73300|73440|73400|73275|73102|19181
1652396400000|2022-05-12 23:00:00|73340|73275|74200|73980|74300|74251|73331|73271|66194
1652428800000|2022-05-13 08:00:00|75800|75053|75581|75433|76400|76343|75304|75000|106085
1652432400000|2022-05-13 09:00:00|75598|75457|77100|77000|78300|78167|75455|75433|144590
1652436000000|2022-05-13 10:00:00|77191|77060|76890|76810|77522|77483|75963|75900|123440
1652439600000|2022-05-13 11:00:00|77000|76800|76621|76503|78090|78025|76414|76300|517596
1652443200000|2022-05-13 12:00:00|76950|76562|77736|77647|78385|78346|76520|76500|495738
1652446800000|2022-05-13 13:00:00|77703|77635|76734|76573|77950|77923|75175|75138|1948785
1652450400000|2022-05-13 14:00:00|76733|76577|76863|76827|77641|77620|76033|76019|1551808
1652454000000|2022-05-13 15:00:00|76864|76812|77015|76986|77178|77153|76430|76407|976981
1652457600000|2022-05-13 16:00:00|77005|76970|77950|77903|78737|78720|76882|76851|1244332
1652461200000|2022-05-13 17:00:00|77969|77929|76896|76891|78226|78196|76669|76650|750096
1652464800000|2022-05-13 18:00:00|76900|76887|76897|76865|76940|76922|75837|75811|1088830
1652468400000|2022-05-13 19:00:00|76882|76866|76968|76959|77547|77525|76257|76230|1237787
1652472000000|2022-05-13 20:00:00|77009|76920|77058|77050|77180|77050|76955|76843|652832
1652688000000|2022-05-16 08:00:00|76685|76441|76834|76746|76834|76782|75743|75600|58829
1652691600000|2022-05-16 09:00:00|76888|76748|76831|76759|77442|77349|76700|76620|32933
1652695200000|2022-05-16 10:00:00|76900|76762|77025|76890|77272|77200|76812|76637|17473
1652698800000|2022-05-16 11:00:00|77033|77000|76987|76931|77070|77000|76703|76700|45909
1652702400000|2022-05-16 12:00:00|76950|76930|77000|76920|77471|77405|76730|76703|117289
1652706000000|2022-05-16 13:00:00|76999|76951|75350|75291|77300|77227|74520|74488|1174710
1652709600000|2022-05-16 14:00:00|75349|75282|73420|73389|76990|76967|73375|73352|1683616
1652713200000|2022-05-16 15:00:00|73435|73358|74314|74287|74488|74464|73218|73200|1170512
1652716800000|2022-05-16 16:00:00|74327|74298|72995|72943|74588|74564|72819|72810|756206
1652720400000|2022-05-16 17:00:00|72976|72930|72941|72890|73690|73660|71932|71900|1051777
1652724000000|2022-05-16 18:00:00|72953|72914|73686|73647|74120|74085|72569|72547|915726
1652727600000|2022-05-16 19:00:00|73688|73654|72437|72427|73693|73678|71925|71912|1092176
1652731200000|2022-05-16 20:00:00|72490|72426|72330|72265|72500|72485|72225|72200|439035
1652734800000|2022-05-16 21:00:00|72326|72286|72338|72300|72400|72330|72260|72233|22000
1652738400000|2022-05-16 22:00:00|72358|72350|72469|72405|72580|72505|72354|72305|21260
1652742000000|2022-05-16 23:00:00|72499|72410|72300|72222|72499|72483|72250|72222|40927
1652774400000|2022-05-17 08:00:00|74347|74005|75000|74902|75200|75167|74271|74000|124077
1652778000000|2022-05-17 09:00:00|74988|74910|75285|75200|75360|75316|74958|74910|35610
1652781600000|2022-05-17 10:00:00|75291|75233|74876|74750|75383|75350|74800|74720|42853
1652785200000|2022-05-17 11:00:00|74834|74786|74395|74320|74851|74786|74168|74100|158716
1652788800000|2022-05-17 12:00:00|74400|74344|74239|74178|74497|74437|73798|73713|171122
1652792400000|2022-05-17 13:00:00|74245|74190|74699|74671|75888|75867|74245|74170|1478376
1652796000000|2022-05-17 14:00:00|74700|74685|73298|73257|75346|75286|72906|72885|1210309
1652799600000|2022-05-17 15:00:00|73270|73266|75540|75482|75777|75766|73128|73100|1318779
1652803200000|2022-05-17 16:00:00|75545|75498|74718|74692|75980|75966|74673|74649|862018
1652806800000|2022-05-17 17:00:00|74729|74698|75559|75484|76076|76060|74589|74561|659523
1652810400000|2022-05-17 18:00:00|75557|75520|75329|75301|76460|76424|74497|74480|1131474
1652814000000|2022-05-17 19:00:00|75367|75320|76196|76191|76248|76233|75288|75260|946675
1652817600000|2022-05-17 20:00:00|76200|76187|76395|76368|76399|76375|76000|75900|66284
1652821200000|2022-05-17 21:00:00|76370|76365|76200|76150|76399|76365|76125|76100|25791
1652824800000|2022-05-17 22:00:00|76225|76175|76240|76210|76399|76351|76201|76108|20371
1652828400000|2022-05-17 23:00:00|76268|76250|76101|76100|76380|76330|76101|76100|25183
1652860800000|2022-05-18 08:00:00|75399|75045|75399|75281|76077|75662|75100|75000|35289
1652864400000|2022-05-18 09:00:00|75386|75319|75624|75549|75632|75549|75250|75200|13199
1652868000000|2022-05-18 10:00:00|75639|75554|75394|75296|75700|75673|75275|75200|20886
1652871600000|2022-05-18 11:00:00|75300|75316|74676|74600|75394|75350|74589|74526|148864
1652875200000|2022-05-18 12:00:00|74725|74619|74595|74504|74960|74890|74462|74402|109851
1652878800000|2022-05-18 13:00:00|74590|74527|74960|74873|75300|75278|73885|73850|1143182
1652882400000|2022-05-18 14:00:00|74935|74878|75233|75200|76090|76050|74536|74514|1268999
1652886000000|2022-05-18 15:00:00|75219|75184|72860|72839|75229|75184|72778|72764|1002168
1652889600000|2022-05-18 16:00:00|72859|72825|72096|72053|72944|72929|71261|71223|1266082
1652893200000|2022-05-18 17:00:00|72095|72045|70567|70534|72095|72065|70228|70210|1015015
1652896800000|2022-05-18 18:00:00|70564|70536|70515|70456|70950|70932|70089|70080|997356
1652900400000|2022-05-18 19:00:00|70486|70458|71000|70975|71475|71458|70316|70300|1322610
1652904000000|2022-05-18 20:00:00|70999|70935|70880|70821|71100|71024|70584|70525|97776
1652907600000|2022-05-18 21:00:00|70850|70816|70800|70716|70900|70845|70584|70560|45371
1652911200000|2022-05-18 22:00:00|70799|70705|70750|70680|70940|70900|70670|70650|36136
1652914800000|2022-05-18 23:00:00|70740|70677|70030|70020|70750|70700|70001|70000|108779
1652947200000|2022-05-19 08:00:00|70020|69800|69149|69052|70020|69900|69022|69000|137530
1652950800000|2022-05-19 09:00:00|69138|69054|69200|69100|69400|69369|68950|68900|88557
1652954400000|2022-05-19 10:00:00|69260|69101|69500|69451|69549|69500|69150|69100|67267
1652958000000|2022-05-19 11:00:00|69532|69495|69990|69920|69997|69975|69021|69010|182870
1652961600000|2022-05-19 12:00:00|69964|69900|69945|69900|69997|69987|69462|69402|207310
1652965200000|2022-05-19 13:00:00|69934|69878|70356|70200|71600|71566|69435|69411|2039213
1652968800000|2022-05-19 14:00:00|70338|70274|71648|71598|71879|71839|70069|70053|1770757
1652972400000|2022-05-19 15:00:00|71658|71623|72835|72800|73425|73400|71110|71103|1432944
1652976000000|2022-05-19 16:00:00|72836|72802|71529|71448|73087|73053|71016|71007|919997
1652979600000|2022-05-19 17:00:00|71511|71440|71728|71661|72000|71968|70464|70430|960739
1652983200000|2022-05-19 18:00:00|71729|71669|71784|71742|72100|72053|71160|71135|794827
1652986800000|2022-05-19 19:00:00|71775|71753|70997|70943|72176|72146|70841|70810|1213250
1652990400000|2022-05-19 20:00:00|70986|70942|71247|71160|71250|71215|70912|70877|441031
1652994000000|2022-05-19 21:00:00|71205|71162|71071|71015|71205|71162|71050|71000|17946
1652997600000|2022-05-19 22:00:00|71115|71020|71350|71300|71474|71449|71115|71020|33090
1653001200000|2022-05-19 23:00:00|71400|71355|71496|71448|71555|71530|71295|71220|55420
1653033600000|2022-05-20 08:00:00|72990|72500|72900|72800|73200|73040|72385|72300|80124
1653037200000|2022-05-20 09:00:00|72864|72766|72861|72763|73000|72981|72744|72700|28770
1653040800000|2022-05-20 10:00:00|72848|72764|72669|72500|72861|72770|72545|72463|41979
1653044400000|2022-05-20 11:00:00|72584|72465|72339|72240|72669|72465|72145|72122|133587
1653048000000|2022-05-20 12:00:00|72400|72270|71948|71836|72500|72400|71535|71517|131001
1653051600000|2022-05-20 13:00:00|71960|71900|69902|69860|72240|72176|69737|69700|1615841
1653055200000|2022-05-20 14:00:00|69946|69851|66689|66637|69995|69949|66580|66560|2619598
1653058800000|2022-05-20 15:00:00|66681|66679|66442|66411|67150|67137|65841|65822|1987229
1653062400000|2022-05-20 16:00:00|66462|66412|64365|64322|66592|66554|63348|63320|2384088
1653066000000|2022-05-20 17:00:00|64339|64324|65097|65069|65378|65341|63301|63300|1740616
1653069600000|2022-05-20 18:00:00|65096|65059|64568|64557|65200|65162|63800|63775|1216335
1653073200000|2022-05-20 19:00:00|64596|64562|66390|66389|66470|66452|63778|63767|2444617
1653076800000|2022-05-20 20:00:00|66415|66385|66035|66006|66450|66439|65950|65920|944422
1653292800000|2022-05-23 08:00:00|68328|68000|66628|66519|68400|68326|66150|66001|179620
1653296400000|2022-05-23 09:00:00|66670|66531|66600|66545|66789|66740|66500|66430|40513
1653300000000|2022-05-23 10:00:00|66700|66520|67050|66950|67100|67062|66598|66520|41288
1653303600000|2022-05-23 11:00:00|66990|66923|65480|65452|67050|66923|65198|65102|238854
1653307200000|2022-05-23 12:00:00|65479|65425|65800|65775|66199|66095|65479|65409|243968
1653310800000|2022-05-23 13:00:00|65830|65787|64899|64849|66650|66615|63824|63802|2346907
1653314400000|2022-05-23 14:00:00|64932|64875|66099|66044|67391|67374|64001|64000|1830617
1653318000000|2022-05-23 15:00:00|66121|66069|66798|66758|67030|67011|65930|65883|1018634
1653321600000|2022-05-23 16:00:00|66791|66765|66955|66915|67998|67991|66704|66700|944413
1653325200000|2022-05-23 17:00:00|66953|66914|67118|67085|67249|67219|66131|66100|681036
1653328800000|2022-05-23 18:00:00|67115|67078|66918|66894|67596|67566|66710|66700|629620
1653332400000|2022-05-23 19:00:00|66922|66895|67490|67475|67635|67613|66701|66700|1005958
1653336000000|2022-05-23 20:00:00|67489|67477|67476|67421|67679|67602|67417|67404|476180
1653339600000|2022-05-23 21:00:00|67470|67416|66200|66156|67500|67476|66001|65925|118902
1653343200000|2022-05-23 22:00:00|66291|66160|66273|66203|66400|66300|65811|65775|81229
1653346800000|2022-05-23 23:00:00|66255|66204|65720|65715|66255|66204|65720|65656|76763
1653379200000|2022-05-24 08:00:00|65347|65141|65650|65531|65890|65682|65058|64900|85311
1653382800000|2022-05-24 09:00:00|65699|65607|65838|65700|65884|65830|65430|65400|31362
1653386400000|2022-05-24 10:00:00|65836|65701|65769|65609|65850|65782|65631|65566|21535
1653390000000|2022-05-24 11:00:00|65715|65610|65399|65300|65900|65860|65330|65280|84299
1653393600000|2022-05-24 12:00:00|65430|65340|65468|65377|65700|65610|65150|65139|106493
1653397200000|2022-05-24 13:00:00|65450|65378|63398|63311|65499|65484|63318|63310|1203599
1653400800000|2022-05-24 14:00:00|63383|63312|63730|63670|64265|64243|62774|62757|1637006
1653404400000|2022-05-24 15:00:00|63729|63700|64315|64273|64743|64721|63478|63460|1059121
1653408000000|2022-05-24 16:00:00|64293|64270|63899|63864|65388|65353|63620|63606|1064160
1653411600000|2022-05-24 17:00:00|63881|63850|63571|63525|63882|63860|62831|62810|865401
1653415200000|2022-05-24 18:00:00|63575|63524|62437|62415|63882|63850|62179|62155|849107
1653418800000|2022-05-24 19:00:00|62435|62391|62863|62811|63475|63457|62060|62056|1344540
1653422400000|2022-05-24 20:00:00|62900|62711|62935|62900|63100|63022|62704|62600|601491
1653426000000|2022-05-24 21:00:00|62932|62901|63195|63160|63200|63174|62932|62900|36364
1653429600000|2022-05-24 22:00:00|63197|63158|63349|63235|63477|63477|63185|63158|57852
1653433200000|2022-05-24 23:00:00|63300|63250|63497|63415|63500|63475|63273|63232|45003
1653465600000|2022-05-25 08:00:00|63564|63294|62897|62783|63760|63419|62398|62333|93475
1653469200000|2022-05-25 09:00:00|62907|62784|62741|62692|62996|62872|62350|62300|28537
1653472800000|2022-05-25 10:00:00|62769|62700|62668|62650|62999|62934|62668|62600|23467
1653476400000|2022-05-25 11:00:00|62700|62632|62073|61960|62800|62761|61769|61740|190665
1653480000000|2022-05-25 12:00:00|62000|61970|62185|62100|62300|62260|61844|61800|149841
1653483600000|2022-05-25 13:00:00|62113|62068|63668|63620|64169|64141|62010|61980|1339116
1653487200000|2022-05-25 14:00:00|63680|63605|65324|65241|65389|65380|63394|63375|1785337
1653490800000|2022-05-25 15:00:00|65315|65263|65749|65708|66666|66630|65166|65130|1662686
1653494400000|2022-05-25 16:00:00|65740|65710|66037|65988|66150|66123|65039|65020|845473
1653498000000|2022-05-25 17:00:00|66029|65990|66149|66081|66658|66643|65735|65719|698084
1653501600000|2022-05-25 18:00:00|66160|66088|66363|66313|66825|66801|65231|65200|1160550
1653505200000|2022-05-25 19:00:00|66360|66334|65884|65862|66934|66911|65725|65700|1119760
1653508800000|2022-05-25 20:00:00|65879|65863|64948|64850|65879|65863|64052|64000|933515
1653512400000|2022-05-25 21:00:00|64950|64801|65350|65300|65400|65380|64935|64801|89093
1653516000000|2022-05-25 22:00:00|65375|65301|65725|65700|65793|65703|65375|65300|37426
1653519600000|2022-05-25 23:00:00|65749|65670|65530|65500|65790|65765|65450|65432|31826
1653552000000|2022-05-26 08:00:00|66100|66064|65721|65624|66581|66319|65350|65300|58285
1653555600000|2022-05-26 09:00:00|65722|65626|65914|65878|65940|65900|65400|65345|20947
1653559200000|2022-05-26 10:00:00|65943|65879|66092|66000|66250|66200|65850|65800|25305
1653562800000|2022-05-26 11:00:00|66072|65999|67050|66995|67422|67350|65955|65900|197744
1653566400000|2022-05-26 12:00:00|67032|66980|67245|67200|67399|67337|66650|66640|225497
1653570000000|2022-05-26 13:00:00|67240|67173|67297|67255|67496|67482|65377|65355|1736374
1653573600000|2022-05-26 14:00:00|67299|67296|69679|69630|69699|69677|66930|66900|1942688
1653577200000|2022-05-26 15:00:00|69691|69652|70562|70542|70695|70675|69327|69307|1553534
1653580800000|2022-05-26 16:00:00|70561|70543|71628|71609|71880|71853|70384|70371|1379001
1653584400000|2022-05-26 17:00:00|71634|71610|70977|70950|71650|71616|70614|70582|1143058
1653588000000|2022-05-26 18:00:00|70963|70909|71199|71172|71364|71340|70655|70630|750069
1653591600000|2022-05-26 19:00:00|71190|71150|70755|70753|71213|71192|70050|70030|1431040
1653595200000|2022-05-26 20:00:00|70773|70716|70850|70801|71090|70991|70575|70525|704151
1653598800000|2022-05-26 21:00:00|70849|70813|70999|70971|70999|70984|70849|70801|22474
1653602400000|2022-05-26 22:00:00|70955|70970|71064|71000|71250|71225|70941|70900|40543
1653606000000|2022-05-26 23:00:00|71050|71001|71315|71300|71315|71300|71050|71000|47261
1653638400000|2022-05-27 08:00:00|71208|70989|71500|71403|71649|71550|70777|70500|83075
1653642000000|2022-05-27 09:00:00|71499|71405|72417|72392|72500|72422|71435|71400|63229
1653645600000|2022-05-27 10:00:00|72407|72381|72230|72152|72500|72436|72000|71900|52649
1653649200000|2022-05-27 11:00:00|72190|72136|71339|71315|72230|72152|71339|71315|128846
1653652800000|2022-05-27 12:00:00|71378|71310|72585|72535|72675|72651|71250|71225|298892
1653656400000|2022-05-27 13:00:00|72595|72550|74217|74189|74362|74345|72092|72052|2268908
1653660000000|2022-05-27 14:00:00|74206|74186|74731|74704|75527|75505|73851|73839|2110405
1653663600000|2022-05-27 15:00:00|74739|74712|75322|75305|75476|75448|74364|74350|1146637
1653667200000|2022-05-27 16:00:00|75337|75310|75079|75046|75488|75480|74723|74706|790352
1653670800000|2022-05-27 17:00:00|75080|75057|75160|75145|75370|75354|74983|74966|563808
1653674400000|2022-05-27 18:00:00|75166|75151|75557|75534|75700|75693|74988|74975|733166
1653678000000|2022-05-27 19:00:00|75548|75520|75980|75979|75980|75979|75472|75452|1424385
1653681600000|2022-05-27 20:00:00|75979|75966|75997|75965|76060|76048|75826|75805|154442
1653292800000|2022-05-23 08:00:00|68328|68000|66628|66519|68400|68326|66150|66001|179620
1653296400000|2022-05-23 09:00:00|66670|66531|66600|66545|66789|66740|66500|66430|40513
1653300000000|2022-05-23 10:00:00|66700|66520|67050|66950|67100|67062|66598|66520|41288
1653303600000|2022-05-23 11:00:00|66990|66923|65480|65452|67050|66923|65198|65102|238854
1653307200000|2022-05-23 12:00:00|65479|65425|65800|65775|66199|66095|65479|65409|243968
1653310800000|2022-05-23 13:00:00|65830|65787|64899|64849|66650|66615|63824|63802|2346907
1653314400000|2022-05-23 14:00:00|64932|64875|66099|66044|67391|67374|64001|64000|1830617
1653318000000|2022-05-23 15:00:00|66121|66069|66798|66758|67030|67011|65930|65883|1018634
1653321600000|2022-05-23 16:00:00|66791|66765|66955|66915|67998|67991|66704|66700|944413
1653325200000|2022-05-23 17:00:00|66953|66914|67118|67085|67249|67219|66131|66100|681036
1653328800000|2022-05-23 18:00:00|67115|67078|66918|66894|67596|67566|66710|66700|629620
1653332400000|2022-05-23 19:00:00|66922|66895|67490|67475|67635|67613|66701|66700|1005958
1653336000000|2022-05-23 20:00:00|67489|67477|67476|67421|67679|67602|67417|67404|476180
1653339600000|2022-05-23 21:00:00|67470|67416|66200|66156|67500|67476|66001|65925|118902
1653343200000|2022-05-23 22:00:00|66291|66160|66273|66203|66400|66300|65811|65775|81229
1653346800000|2022-05-23 23:00:00|66255|66204|65720|65715|66255|66204|65720|65656|76763
1653379200000|2022-05-24 08:00:00|65347|65141|65650|65531|65890|65682|65058|64900|85311
1653382800000|2022-05-24 09:00:00|65699|65607|65838|65700|65884|65830|65430|65400|31362
1653386400000|2022-05-24 10:00:00|65836|65701|65769|65609|65850|65782|65631|65566|21535
1653390000000|2022-05-24 11:00:00|65715|65610|65399|65300|65900|65860|65330|65280|84299
1653393600000|2022-05-24 12:00:00|65430|65340|65468|65377|65700|65610|65150|65139|106493
1653397200000|2022-05-24 13:00:00|65450|65378|63398|63311|65499|65484|63318|63310|1203599
1653400800000|2022-05-24 14:00:00|63383|63312|63730|63670|64265|64243|62774|62757|1637006
1653404400000|2022-05-24 15:00:00|63729|63700|64315|64273|64743|64721|63478|63460|1059121
1653408000000|2022-05-24 16:00:00|64293|64270|63899|63864|65388|65353|63620|63606|1064160
1653411600000|2022-05-24 17:00:00|63881|63850|63571|63525|63882|63860|62831|62810|865401
1653415200000|2022-05-24 18:00:00|63575|63524|62437|62415|63882|63850|62179|62155|849107
1653418800000|2022-05-24 19:00:00|62435|62391|62863|62811|63475|63457|62060|62056|1344540
1653422400000|2022-05-24 20:00:00|62900|62711|62935|62900|63100|63022|62704|62600|601491
1653426000000|2022-05-24 21:00:00|62932|62901|63195|63160|63200|63174|62932|62900|36364
1653429600000|2022-05-24 22:00:00|63197|63158|63349|63235|63477|63477|63185|63158|57852
1653433200000|2022-05-24 23:00:00|63300|63250|63497|63415|63500|63475|63273|63232|45003
1653465600000|2022-05-25 08:00:00|63564|63294|62897|62783|63760|63419|62398|62333|93475
1653469200000|2022-05-25 09:00:00|62907|62784|62741|62692|62996|62872|62350|62300|28537
1653472800000|2022-05-25 10:00:00|62769|62700|62668|62650|62999|62934|62668|62600|23467
1653476400000|2022-05-25 11:00:00|62700|62632|62073|61960|62800|62761|61769|61740|190665
1653480000000|2022-05-25 12:00:00|62000|61970|62185|62100|62300|62260|61844|61800|149841
1653483600000|2022-05-25 13:00:00|62113|62068|63668|63620|64169|64141|62010|61980|1339116
1653487200000|2022-05-25 14:00:00|63680|63605|65324|65241|65389|65380|63394|63375|1785337
1653490800000|2022-05-25 15:00:00|65315|65263|65749|65708|66666|66630|65166|65130|1662686
1653494400000|2022-05-25 16:00:00|65740|65710|66037|65988|66150|66123|65039|65020|845473
1653498000000|2022-05-25 17:00:00|66029|65990|66149|66081|66658|66643|65735|65719|698084
1653501600000|2022-05-25 18:00:00|66160|66088|66363|66313|66825|66801|65231|65200|1160550
1653505200000|2022-05-25 19:00:00|66360|66334|65884|65862|66934|66911|65725|65700|1119760
1653508800000|2022-05-25 20:00:00|65879|65863|64948|64850|65879|65863|64052|64000|933515
1653512400000|2022-05-25 21:00:00|64950|64801|65350|65300|65400|65380|64935|64801|89093
1653516000000|2022-05-25 22:00:00|65375|65301|65725|65700|65793|65703|65375|65300|37426
1653519600000|2022-05-25 23:00:00|65749|65670|65530|65500|65790|65765|65450|65432|31826
1653552000000|2022-05-26 08:00:00|66100|66064|65721|65624|66581|66319|65350|65300|58285
1653555600000|2022-05-26 09:00:00|65722|65626|65914|65878|65940|65900|65400|65345|20947
1653559200000|2022-05-26 10:00:00|65943|65879|66092|66000|66250|66200|65850|65800|25305
1653562800000|2022-05-26 11:00:00|66072|65999|67050|66995|67422|67350|65955|65900|197744
1653566400000|2022-05-26 12:00:00|67032|66980|67245|67200|67399|67337|66650|66640|225497
1653570000000|2022-05-26 13:00:00|67240|67173|67297|67255|67496|67482|65377|65355|1736374
1653573600000|2022-05-26 14:00:00|67299|67296|69679|69630|69699|69677|66930|66900|1942688
1653577200000|2022-05-26 15:00:00|69691|69652|70562|70542|70695|70675|69327|69307|1553534
1653580800000|2022-05-26 16:00:00|70561|70543|71628|71609|71880|71853|70384|70371|1379001
1653584400000|2022-05-26 17:00:00|71634|71610|70977|70950|71650|71616|70614|70582|1143058
1653588000000|2022-05-26 18:00:00|70963|70909|71199|71172|71364|71340|70655|70630|750069
1653591600000|2022-05-26 19:00:00|71190|71150|70755|70753|71213|71192|70050|70030|1431040
1653595200000|2022-05-26 20:00:00|70773|70716|70850|70801|71090|70991|70575|70525|704151
1653598800000|2022-05-26 21:00:00|70849|70813|70999|70971|70999|70984|70849|70801|22474
1653602400000|2022-05-26 22:00:00|70955|70970|71064|71000|71250|71225|70941|70900|40543
1653606000000|2022-05-26 23:00:00|71050|71001|71315|71300|71315|71300|71050|71000|47261
1653638400000|2022-05-27 08:00:00|71208|70989|71500|71403|71649|71550|70777|70500|83075
1653642000000|2022-05-27 09:00:00|71499|71405|72417|72392|72500|72422|71435|71400|63229
1653645600000|2022-05-27 10:00:00|72407|72381|72230|72152|72500|72436|72000|71900|52649
1653649200000|2022-05-27 11:00:00|72190|72136|71339|71315|72230|72152|71339|71315|128846
1653652800000|2022-05-27 12:00:00|71378|71310|72585|72535|72675|72651|71250|71225|298892
1653656400000|2022-05-27 13:00:00|72595|72550|74217|74189|74362|74345|72092|72052|2268908
1653660000000|2022-05-27 14:00:00|74206|74186|74731|74704|75527|75505|73851|73839|2110405
1653663600000|2022-05-27 15:00:00|74739|74712|75322|75305|75476|75448|74364|74350|1146637
1653667200000|2022-05-27 16:00:00|75337|75310|75079|75046|75488|75480|74723|74706|790352
1653670800000|2022-05-27 17:00:00|75080|75057|75160|75145|75370|75354|74983|74966|563808
1653674400000|2022-05-27 18:00:00|75166|75151|75557|75534|75700|75693|74988|74975|733166
1653678000000|2022-05-27 19:00:00|75548|75520|75980|75979|75980|75979|75472|75452|1424385
1653681600000|2022-05-27 20:00:00|75979|75966|75997|75965|76060|76048|75826|75805|154442
1653984000000|2022-05-31 08:00:00|76230|75967|77345|77300|77598|77578|75900|75550|184710
1653987600000|2022-05-31 09:00:00|77308|77250|76888|76854|77345|77250|76850|76800|92187
1653991200000|2022-05-31 10:00:00|76885|76811|76945|76821|77100|77066|76536|76511|76430
1653994800000|2022-05-31 11:00:00|76916|76900|77446|77400|77590|77572|76845|76800|188810
1653998400000|2022-05-31 12:00:00|77432|77399|76689|76650|77446|77399|76555|76525|215861
1654002000000|2022-05-31 13:00:00|76674|76657|75047|74966|77900|77853|74548|74526|1877862
1654005600000|2022-05-31 14:00:00|75033|74965|76462|76410|77163|77104|73444|73421|2167340
1654009200000|2022-05-31 15:00:00|76453|76413|76819|76784|77177|77156|75334|75312|1229702
1654012800000|2022-05-31 16:00:00|76813|76774|77188|77163|77826|77793|76431|76401|1093874
1654016400000|2022-05-31 17:00:00|77177|77153|76881|76850|77269|77248|75807|75800|934319
1654020000000|2022-05-31 18:00:00|76872|76840|75385|75320|76997|76988|74839|74825|816981
1654023600000|2022-05-31 19:00:00|75356|75319|75850|75793|76286|76258|75158|75113|1290135
1654027200000|2022-05-31 20:00:00|75817|75810|75700|75612|75929|75888|75650|75505|1404514
1654030800000|2022-05-31 21:00:00|75648|75600|75680|75626|75685|75630|75475|75400|24478
1654034400000|2022-05-31 22:00:00|75688|75600|75809|75800|75826|75800|75675|75600|26160
1654038000000|2022-05-31 23:00:00|75810|75750|75986|75969|76000|75995|75759|75730|43118
1654070400000|2022-06-01 08:00:00|75969|75767|75449|75305|76033|75967|74600|74511|61808
1654074000000|2022-06-01 09:00:00|75380|75308|75136|75066|75598|75524|75069|75006|14846
1654077600000|2022-06-01 10:00:00|75124|75067|75200|75100|75374|75300|74827|74800|26513
1654081200000|2022-06-01 11:00:00|75233|75125|75849|75801|75849|75801|75180|75100|80624
1654084800000|2022-06-01 12:00:00|75899|75810|75565|75526|75899|75872|75498|75428|117897
1654088400000|2022-06-01 13:00:00|75561|75530|76900|76809|76990|76965|75494|75416|1124723
1654092000000|2022-06-01 14:00:00|76870|76814|75341|75302|77197|77140|73895|73872|1903090
1654095600000|2022-06-01 15:00:00|75340|75300|73632|73605|75350|75332|73454|73425|990201
1654099200000|2022-06-01 16:00:00|73633|73603|73577|73528|73911|73891|73105|73080|796068
1654102800000|2022-06-01 17:00:00|73549|73502|73950|73921|74169|74138|73361|73333|683591
1654106400000|2022-06-01 18:00:00|73928|73900|74482|74441|74958|74933|73748|73720|861621
1654110000000|2022-06-01 19:00:00|74484|74450|74033|74023|75058|75038|74033|74010|830744
1654113600000|2022-06-01 20:00:00|74034|74010|73800|73737|74199|74068|73740|73733|340484
1654117200000|2022-06-01 21:00:00|73792|73749|74010|73950|74085|74055|73792|73737|23061
1654120800000|2022-06-01 22:00:00|74008|73960|73896|73850|74025|74010|73845|73800|15262
1654124400000|2022-06-01 23:00:00|73880|73806|73400|73376|73880|73812|73399|73300|50457
1654156800000|2022-06-02 08:00:00|74563|74197|74320|74217|74795|74601|73881|73501|47173
1654160400000|2022-06-02 09:00:00|74319|74226|74450|74387|74500|74427|74240|74175|10421
1654164000000|2022-06-02 10:00:00|74440|74390|74680|74588|74700|74640|74364|74250|15796
1654167600000|2022-06-02 11:00:00|74677|74550|74500|74418|74680|74600|74380|74321|41118
1654171200000|2022-06-02 12:00:00|74490|74419|73950|73900|74560|74500|73949|73850|93171
1654174800000|2022-06-02 13:00:00|73969|73926|75446|75418|75600|75579|72656|72620|1485728
1654178400000|2022-06-02 14:00:00|75441|75410|76841|76770|76880|76859|75250|75200|1845486
1654182000000|2022-06-02 15:00:00|76830|76764|78530|78502|79198|79183|76740|76715|1711149
1654185600000|2022-06-02 16:00:00|78550|78521|78337|78306|79266|79259|78080|78056|1104614
1654189200000|2022-06-02 17:00:00|78350|78307|78287|78237|78527|78488|77712|77701|878490
1654192800000|2022-06-02 18:00:00|78300|78238|77699|77654|78828|78804|77574|77550|832569
1654196400000|2022-06-02 19:00:00|77695|77655|77500|77479|78020|78000|77160|77123|1456246
1654200000000|2022-06-02 20:00:00|77497|77478|77775|77701|77819|77780|77450|77400|476051
1654203600000|2022-06-02 21:00:00|77791|77719|78225|78200|78400|78375|77791|77700|76007
1654207200000|2022-06-02 22:00:00|78250|78205|78295|78211|78375|78360|78150|78100|32959
1654210800000|2022-06-02 23:00:00|78300|78222|78320|78270|78325|78315|78130|78100|26600
1654243200000|2022-06-03 08:00:00|75500|75001|75158|75103|75900|75813|74625|74604|233960
1654246800000|2022-06-03 09:00:00|75189|75079|75000|74937|75400|75350|74650|74602|76798
1654250400000|2022-06-03 10:00:00|74993|74929|74200|74101|75000|74937|74114|74100|121853
1654254000000|2022-06-03 11:00:00|74234|74152|73680|73600|74500|74450|73400|73365|423568
1654257600000|2022-06-03 12:00:00|73679|73611|73950|73911|74589|74536|73437|73411|535849
1654261200000|2022-06-03 13:00:00|73955|73925|72800|72757|74366|74320|71539|71530|2675775
1654264800000|2022-06-03 14:00:00|72826|72777|71265|71234|73439|73418|71206|71189|1978160
1654268400000|2022-06-03 15:00:00|71255|71231|71180|71149|71435|71426|70194|70183|1745825
1654272000000|2022-06-03 16:00:00|71173|71133|71211|71192|71445|71417|70755|70731|930219
1654275600000|2022-06-03 17:00:00|71216|71189|70435|70406|71692|71680|70215|70212|999799
1654279200000|2022-06-03 18:00:00|70431|70401|70692|70667|70950|70943|70324|70310|751019
1654282800000|2022-06-03 19:00:00|70690|70669|70355|70325|70769|70747|70037|70021|1696168
1654286400000|2022-06-03 20:00:00|70354|70324|70200|70159|70380|70360|70082|70040|703719
1654502400000|2022-06-06 08:00:00|72799|72650|73350|73300|73693|73557|72700|72650|169415
1654506000000|2022-06-06 09:00:00|73349|73314|72880|72865|73350|73328|72784|72750|68422
1654509600000|2022-06-06 10:00:00|72922|72825|73200|73152|73233|73204|72914|72809|39156
1654513200000|2022-06-06 11:00:00|73190|73137|72490|72441|73200|73137|72010|72000|292571
1654516800000|2022-06-06 12:00:00|72498|72424|72890|72810|73151|73128|72176|72117|240984
1654520400000|2022-06-06 13:00:00|72850|72800|71691|71659|73471|73418|70692|70665|1760924
1654524000000|2022-06-06 14:00:00|71692|71667|71955|71925|72667|72647|71418|71400|1898175
1654527600000|2022-06-06 15:00:00|71975|71941|71200|71169|72166|72138|70757|70739|1114190
1654531200000|2022-06-06 16:00:00|71211|71170|71542|71516|71650|71624|70311|70305|1003953
1654534800000|2022-06-06 17:00:00|71540|71504|72155|72122|72269|72258|70638|70616|888793
1654538400000|2022-06-06 18:00:00|72160|72117|71304|71269|72192|72151|71029|71011|742856
1654542000000|2022-06-06 19:00:00|71309|71261|71500|71483|71810|71799|71003|71001|1020325
1654545600000|2022-06-06 20:00:00|71483|71422|71470|71451|71799|71590|71340|71300|309938
1654549200000|2022-06-06 21:00:00|71484|71452|71650|71610|71665|71610|71450|71400|20499
1654552800000|2022-06-06 22:00:00|71645|71609|71500|71431|71658|71645|71440|71364|14351
1654556400000|2022-06-06 23:00:00|71466|71434|71425|71250|71550|71507|71256|71221|31351
1654588800000|2022-06-07 08:00:00|71160|70876|70800|70750|71160|71042|70730|70500|59872
1654592400000|2022-06-07 09:00:00|70786|70771|70725|70680|70913|70840|70659|70600|21957
1654596000000|2022-06-07 10:00:00|70690|70713|70499|70400|70725|70713|70466|70400|34198
1654599600000|2022-06-07 11:00:00|70500|70420|69725|69650|70800|70718|69398|69311|226875
1654603200000|2022-06-07 12:00:00|69750|69659|69600|69528|69870|69800|69499|69436|158186
1654606800000|2022-06-07 13:00:00|69588|69535|70498|70449|71116|71101|69028|69011|1552381
1654610400000|2022-06-07 14:00:00|70512|70442|71619|71567|71957|71938|69833|69808|1763486
1654614000000|2022-06-07 15:00:00|71624|71577|71331|71304|71682|71655|70646|70633|956479
1654617600000|2022-06-07 16:00:00|71343|71313|71410|71392|71588|71565|70782|70760|796181
1654621200000|2022-06-07 17:00:00|71420|71398|71538|71517|71948|71925|71289|71278|757848
1654624800000|2022-06-07 18:00:00|71523|71514|71276|71259|71870|71856|71076|71055|589727
1654628400000|2022-06-07 19:00:00|71275|71256|71659|71649|71999|71990|71250|71212|1099025
1654632000000|2022-06-07 20:00:00|71680|71621|71600|71576|71700|71666|71533|71500|432462
1654635600000|2022-06-07 21:00:00|71599|71570|71658|71642|71675|71645|71550|71530|16521
1654639200000|2022-06-07 22:00:00|71660|71641|71649|71621|71700|71680|71598|71570|14039
1654642800000|2022-06-07 23:00:00|71650|71635|71525|71500|71650|71640|71473|71450|36092
1654675200000|2022-06-08 08:00:00|71532|71167|71827|71800|72066|71999|71357|71094|49936
1654678800000|2022-06-08 09:00:00|71860|71801|71884|71814|71900|71867|71700|71600|17120
1654682400000|2022-06-08 10:00:00|71865|71800|71751|71685|71880|71800|71565|71529|18991
1654686000000|2022-06-08 11:00:00|71750|71698|72350|72301|72499|72475|71682|71606|129433
1654689600000|2022-06-08 12:00:00|72320|72300|72041|72000|72450|72411|71975|71960|123181
1654693200000|2022-06-08 13:00:00|72024|71985|74231|74185|74487|74475|71783|71750|1518542
1654696800000|2022-06-08 14:00:00|74239|74205|74300|74287|74988|74979|73877|73850|1929019
1654700400000|2022-06-08 15:00:00|74325|74290|73430|73411|74687|74679|73413|73405|1220501
1654704000000|2022-06-08 16:00:00|73444|73412|73014|72989|73671|73653|72458|72436|988125
1654707600000|2022-06-08 17:00:00|73013|72980|72881|72860|73116|73107|72290|72285|704413
1654711200000|2022-06-08 18:00:00|72885|72862|72625|72608|73100|73096|72382|72360|602380
1654714800000|2022-06-08 19:00:00|72650|72610|72555|72551|72944|72926|72375|72360|815241
1654718400000|2022-06-08 20:00:00|72561|72526|72650|72626|72650|72635|72500|72410|42396
1654722000000|2022-06-08 21:00:00|72648|72631|72666|72651|72688|72677|72621|72600|14710
1654725600000|2022-06-08 22:00:00|72660|72643|72700|72660|72750|72720|72649|72640|22839
1654729200000|2022-06-08 23:00:00|72699|72661|72879|72800|73000|72903|72670|72660|34128
1654761600000|2022-06-09 08:00:00|74499|74258|74800|74751|74882|74824|73730|73620|184319
1654765200000|2022-06-09 09:00:00|74816|74763|74894|74800|74988|74947|74511|74503|61497
1654768800000|2022-06-09 10:00:00|74892|74810|75169|75100|75300|75296|74811|74800|102756
1654772400000|2022-06-09 11:00:00|75128|75050|74920|74900|75217|75169|74840|74800|290220
1654776000000|2022-06-09 12:00:00|74930|74905|74300|74270|74960|74918|73950|73917|407187
1654779600000|2022-06-09 13:00:00|74291|74282|75241|75206|75350|75331|73188|73169|2074239
1654783200000|2022-06-09 14:00:00|75244|75208|75414|75375|76666|76645|74845|74818|2561969
1654786800000|2022-06-09 15:00:00|75413|75371|74340|74306|75457|75442|74124|74107|1251524
1654790400000|2022-06-09 16:00:00|74350|74309|74277|74255|74637|74619|73789|73757|881732
1654794000000|2022-06-09 17:00:00|74281|74257|73858|73819|74562|74545|73431|73400|779222
1654797600000|2022-06-09 18:00:00|73851|73820|72980|72960|73851|73838|72971|72960|680974
1654801200000|2022-06-09 19:00:00|72979|72955|71912|71896|73078|73071|71800|71790|1392632
1654804800000|2022-06-09 20:00:00|71911|71879|72185|72150|72200|72175|71850|71801|71789
1654808400000|2022-06-09 21:00:00|72164|72101|71935|71901|72185|72101|71901|71900|38786
1654812000000|2022-06-09 22:00:00|71940|71911|71932|71910|71980|71950|71899|71856|41386
1654815600000|2022-06-09 23:00:00|71930|71913|71876|71850|71980|71950|71860|71850|29009
1654848000000|2022-06-10 08:00:00|72339|72060|72581|72503|73500|73250|72168|72010|96052
1654851600000|2022-06-10 09:00:00|72577|72510|72250|72215|72750|72700|72250|72203|36761
1654855200000|2022-06-10 10:00:00|72285|72216|72280|72118|72495|72418|72100|72100|36254
1654858800000|2022-06-10 11:00:00|72256|72119|72064|71951|72299|72152|71798|71702|112866
1654862400000|2022-06-10 12:00:00|72070|71957|69943|69900|72395|72344|69813|69810|728158
1654866000000|2022-06-10 13:00:00|69934|69851|70321|70263|71869|71839|69488|69464|2298624
1654869600000|2022-06-10 14:00:00|70311|70261|69501|69480|70469|70440|69176|69164|1956510
1654873200000|2022-06-10 15:00:00|69517|69481|69135|69104|69750|69720|68382|68371|1434669
1654876800000|2022-06-10 16:00:00|69138|69115|68879|68850|69400|69382|68712|68688|696922
1654880400000|2022-06-10 17:00:00|68871|68846|69504|69483|69825|69792|68513|68507|802261
1654884000000|2022-06-10 18:00:00|69508|69487|70144|70118|70350|70328|69222|69201|857578
1654887600000|2022-06-10 19:00:00|70150|70116|69681|69680|70289|70273|69490|69450|1246604
1654891200000|2022-06-10 20:00:00|69690|69669|70360|70303|71666|71650|69459|69300|1505289
1655107200000|2022-06-13 08:00:00|68871|68617|67407|67221|68900|68617|67265|67220|260559
1655110800000|2022-06-13 09:00:00|67406|67223|67783|67700|67900|67793|67348|67223|77721
1655114400000|2022-06-13 10:00:00|67814|67725|67475|67368|67900|67850|67306|67303|100244
1655118000000|2022-06-13 11:00:00|67500|67351|66400|66343|67738|67700|66290|66202|340203
1655121600000|2022-06-13 12:00:00|66437|66345|66745|66705|66950|66940|66437|66345|260744
1655125200000|2022-06-13 13:00:00|66742|66701|65911|65851|67990|67978|65789|65760|2030291
1655128800000|2022-06-13 14:00:00|65912|65860|65338|65310|66400|66369|64430|64410|2234072
1655132400000|2022-06-13 15:00:00|65342|65311|66434|66386|66850|66832|65022|65010|1370775
1655136000000|2022-06-13 16:00:00|66433|66380|65794|65773|66951|66936|65758|65744|845296
1655139600000|2022-06-13 17:00:00|65803|65772|65841|65809|65888|65876|65141|65128|715764
1655143200000|2022-06-13 18:00:00|65836|65810|65034|65011|65845|65832|64882|64854|694440
1655146800000|2022-06-13 19:00:00|65060|65013|64746|64720|65200|65178|64421|64405|1421919
1655150400000|2022-06-13 20:00:00|64747|64719|64900|64850|65100|65069|64740|64717|949828
1655154000000|2022-06-13 21:00:00|64899|64852|64830|64810|64950|64900|64820|64800|21343
1655157600000|2022-06-13 22:00:00|64865|64811|64899|64832|65200|65138|64864|64811|42922
1655161200000|2022-06-13 23:00:00|64811|64830|64350|64300|64899|64830|64270|64255|80237
1655193600000|2022-06-14 08:00:00|65997|65803|65500|65430|66400|66156|65333|65300|139346
1655197200000|2022-06-14 09:00:00|65535|65408|65620|65550|65780|65653|65491|65400|43508
1655200800000|2022-06-14 10:00:00|65633|65530|65500|65450|65633|65550|65100|65015|46007
1655204400000|2022-06-14 11:00:00|65525|65440|64903|64706|65588|65465|64806|64700|136479
1655208000000|2022-06-14 12:00:00|64900|64704|65589|65502|65700|65676|64857|64704|203499
1655211600000|2022-06-14 13:00:00|65580|65500|65400|65361|65900|65850|63536|63511|1570737
1655215200000|2022-06-14 14:00:00|65399|65357|64729|64680|65614|65600|63587|63552|1976894
1655218800000|2022-06-14 15:00:00|64709|64676|66487|66463|66700|66691|64469|64435|1450322
1655222400000|2022-06-14 16:00:00|66490|66461|66577|66550|66650|66633|65755|65742|962670
1655226000000|2022-06-14 17:00:00|66581|66558|66450|66415|67899|67881|66248|66222|1296081
1655229600000|2022-06-14 18:00:00|66458|66422|66146|66116|67011|66993|66132|66110|866703
1655233200000|2022-06-14 19:00:00|66132|66110|66302|66271|66588|66573|65329|65307|1290706
1655236800000|2022-06-14 20:00:00|66319|66283|66225|66201|66339|66287|66140|66104|39133
1655240400000|2022-06-14 21:00:00|66202|66200|66214|66120|66260|66230|66140|66111|14888
1655244000000|2022-06-14 22:00:00|66217|66164|66648|66565|66988|66901|66217|66120|44613
1655247600000|2022-06-14 23:00:00|66625|66569|66935|66929|66965|66950|66495|66405|51548
1655280000000|2022-06-15 08:00:00|66879|66603|66647|66569|66943|66888|66580|66300|50317
1655283600000|2022-06-15 09:00:00|66632|66549|66220|66150|66693|66554|65753|65500|55680
1655287200000|2022-06-15 10:00:00|66229|66100|65945|65812|66260|66100|65720|65600|22071
1655290800000|2022-06-15 11:00:00|65924|65800|66784|66717|66980|66914|65865|65800|131295
1655294400000|2022-06-15 12:00:00|66775|66701|66695|66628|66800|66771|66419|66385|136159
1655298000000|2022-06-15 13:00:00|66700|66642|67465|67389|67857|67819|65479|65430|1634587
1655301600000|2022-06-15 14:00:00|67444|67391|67317|67279|68578|68555|66739|66718|1899087
1655305200000|2022-06-15 15:00:00|67314|67281|67929|67902|67996|67985|67236|67225|937289
1655308800000|2022-06-15 16:00:00|67930|67903|67822|67811|68625|68610|67786|67760|1086599
1655312400000|2022-06-15 17:00:00|67830|67812|68500|68460|68796|68785|67791|67777|913859
1655316000000|2022-06-15 18:00:00|68476|68400|69100|69026|70680|70651|67102|67071|2215340
1655319600000|2022-06-15 19:00:00|69199|69033|69900|69899|70497|70483|68797|68768|2199327
1655323200000|2022-06-15 20:00:00|69941|69892|69750|69651|70100|70005|69670|69623|1041471
1655326800000|2022-06-15 21:00:00|69745|69670|70232|70200|70242|70220|69700|69670|45024
1655330400000|2022-06-15 22:00:00|70249|70201|70560|70501|70670|70604|70179|70110|104902
1655334000000|2022-06-15 23:00:00|70555|70512|70655|70605|70655|70652|70350|70300|67786
1655366400000|2022-06-16 08:00:00|68106|67587|67155|67066|68479|68141|67076|67001|166352
1655370000000|2022-06-16 09:00:00|67131|67064|67300|67228|67560|67479|66925|66802|71435
1655373600000|2022-06-16 10:00:00|67428|67200|67077|66982|67560|67500|66929|66900|58991
1655377200000|2022-06-16 11:00:00|67086|67013|66927|66838|67548|67484|66696|66666|207536
1655380800000|2022-06-16 12:00:00|66900|66825|67280|67195|67700|67656|66825|66803|208884
1655384400000|2022-06-16 13:00:00|67263|67205|65800|65769|67560|67528|65633|65611|2040273
1655388000000|2022-06-16 14:00:00|65772|65751|65156|65137|66278|66253|65122|65115|1579975
1655391600000|2022-06-16 15:00:00|65179|65146|64944|64926|65744|65712|64663|64633|1319768
1655395200000|2022-06-16 16:00:00|64937|64917|64270|64255|64975|64949|64091|64075|1063273
1655398800000|2022-06-16 17:00:00|64280|64256|63514|63490|64657|64639|63461|63450|1147498
1655402400000|2022-06-16 18:00:00|63521|63491|62983|62962|63575|63555|62611|62606|1521106
1655406000000|2022-06-16 19:00:00|62982|62961|63944|63929|63990|63978|62867|62846|2015903
1655409600000|2022-06-16 20:00:00|63933|63896|64000|63900|64275|64253|63846|63800|155923
1655413200000|2022-06-16 21:00:00|63940|63860|63900|63820|64050|63990|63770|63740|42160
1655416800000|2022-06-16 22:00:00|63899|63800|63926|63848|63970|63920|63899|63800|4739
1655420400000|2022-06-16 23:00:00|63673|63622|63550|63490|63700|63673|63451|63400|59603
1655452800000|2022-06-17 08:00:00|64595|64235|64699|64671|65000|64962|64101|64000|117355
1655456400000|2022-06-17 09:00:00|64673|64630|64780|64750|64899|64839|64600|64520|35319
1655460000000|2022-06-17 10:00:00|64768|64742|64943|64837|65000|64990|64650|64588|48624
1655463600000|2022-06-17 11:00:00|64900|64820|64820|64800|64994|64980|64738|64723|123056
1655467200000|2022-06-17 12:00:00|64819|64765|64125|64076|64872|64850|64051|64050|197568
1655470800000|2022-06-17 13:00:00|64124|64051|65661|65628|66292|66285|63447|63417|1862685
1655474400000|2022-06-17 14:00:00|65656|65630|64600|64552|65800|65742|63964|63954|1961502
1655478000000|2022-06-17 15:00:00|64586|64564|64689|64650|65535|65503|64255|64252|1294769
1655481600000|2022-06-17 16:00:00|64720|64653|65200|65175|65388|65379|64453|64432|811913
1655485200000|2022-06-17 17:00:00|65207|65188|65482|65464|65958|65941|65123|65106|912839
1655488800000|2022-06-17 18:00:00|65487|65469|65242|65222|65737|65704|65201|65180|679364
1655492400000|2022-06-17 19:00:00|65263|65227|65006|65000|65416|65391|64805|64800|1364298
1655496000000|2022-06-17 20:00:00|65020|64990|65000|64995|65100|65050|64972|64971|2195882
1655798400000|2022-06-21 08:00:00|66800|66589|66980|66955|67200|67121|66700|66589|128703
1655802000000|2022-06-21 09:00:00|66988|66956|67030|66980|67099|67050|66926|66925|45095
1655805600000|2022-06-21 10:00:00|67035|67000|67100|67051|67400|67300|67024|66980|44003
1655809200000|2022-06-21 11:00:00|67090|67050|66950|66910|67169|67120|66840|66700|182791
1655812800000|2022-06-21 12:00:00|66964|66918|66885|66870|67095|67077|66834|66800|146853
1655816400000|2022-06-21 13:00:00|66900|66880|70609|70523|70688|70661|66900|66869|2673037
1655820000000|2022-06-21 14:00:00|70591|70529|72271|72250|72384|72372|70024|70002|3056080
1655823600000|2022-06-21 15:00:00|72272|72244|71548|71532|72850|72835|71527|71515|2060460
1655827200000|2022-06-21 16:00:00|71541|71537|72556|72516|72595|72576|71540|71520|1231669
1655830800000|2022-06-21 17:00:00|72573|72524|72590|72567|73075|73060|72389|72366|1210717
1655834400000|2022-06-21 18:00:00|72595|72572|72486|72455|72960|72947|72332|72318|1007239
1655838000000|2022-06-21 19:00:00|72485|72446|71111|71099|72759|72748|70975|70970|1732925
1655841600000|2022-06-21 20:00:00|71100|71072|71320|71302|71390|71363|71012|70917|1466127
1655845200000|2022-06-21 21:00:00|71317|71307|71348|71300|71390|71388|71280|71252|28403
1655848800000|2022-06-21 22:00:00|71344|71288|71250|71212|71345|71288|71130|71115|41882
1655852400000|2022-06-21 23:00:00|71261|71215|71290|71245|71348|71340|71229|71200|37492
1655884800000|2022-06-22 08:00:00|69500|69222|69100|69030|69500|69275|68545|68500|164727
1655888400000|2022-06-22 09:00:00|69139|69029|69150|69068|69380|69214|68885|68800|70541
1655892000000|2022-06-22 10:00:00|69152|69053|69492|69400|69747|69735|69139|69031|53728
1655895600000|2022-06-22 11:00:00|69500|69452|69939|69855|70229|70155|69450|69400|136284
1655899200000|2022-06-22 12:00:00|69900|69850|70027|70000|70090|70000|69642|69605|173539
1655902800000|2022-06-22 13:00:00|70009|70003|72725|72683|72928|72903|69768|69711|2228120
1655906400000|2022-06-22 14:00:00|72723|72660|73546|73535|74050|74024|71951|71921|2399822
1655910000000|2022-06-22 15:00:00|73550|73540|71393|71359|73625|73580|71346|71333|1605613
1655913600000|2022-06-22 16:00:00|71390|71360|72046|72019|72050|72040|71173|71158|1269203
1655917200000|2022-06-22 17:00:00|72050|72028|71732|71702|72267|72250|71551|71533|798319
1655920800000|2022-06-22 18:00:00|71733|71709|71290|71254|72063|72037|70791|70766|952239
1655924400000|2022-06-22 19:00:00|71289|71255|70831|70800|71523|71496|70433|70411|1349776
1655928000000|2022-06-22 20:00:00|70864|70751|70500|70450|70930|70847|70500|70450|827640
1655931600000|2022-06-22 21:00:00|70485|70465|70678|70641|70700|70650|70485|70465|20519
1655935200000|2022-06-22 22:00:00|70700|70640|70398|70275|70700|70672|70240|70200|55958
1655938800000|2022-06-22 23:00:00|70380|70252|70275|70255|70398|70360|70050|70022|80767
1655971200000|2022-06-23 08:00:00|70372|70140|71350|71297|71900|71852|70150|70000|147950
1655974800000|2022-06-23 09:00:00|71340|71265|71686|71600|71750|71712|71300|71260|50815
1655978400000|2022-06-23 10:00:00|71676|71595|72210|72123|72400|72358|71520|71510|100926
1655982000000|2022-06-23 11:00:00|72200|72167|71667|71558|72242|72167|71600|71558|193815
1655985600000|2022-06-23 12:00:00|71653|71560|71390|71325|71920|71850|70980|70915|223551
1655989200000|2022-06-23 13:00:00|71369|71327|69724|69672|71848|71840|68800|68765|1362913
1655992800000|2022-06-23 14:00:00|69721|69700|71562|71501|71600|71594|69672|69650|1669869
1655996400000|2022-06-23 15:00:00|71320|71271|70634|70609|71746|71723|70531|70520|1272103
1656000000000|2022-06-23 16:00:00|70640|70614|69245|69191|70700|70681|69160|69150|1343700
1656003600000|2022-06-23 17:00:00|69223|69182|69335|69300|69529|69504|68609|68588|1220562
1656007200000|2022-06-23 18:00:00|69321|69310|69650|69620|69898|69897|69070|69041|968763
1656010800000|2022-06-23 19:00:00|69654|69637|70527|70510|71000|70996|69344|69320|1668177
1656014400000|2022-06-23 20:00:00|70533|70500|70340|70175|70620|70579|70196|70116|75036
1656018000000|2022-06-23 21:00:00|70290|70200|70341|70266|70370|70300|70200|70175|22599
1656021600000|2022-06-23 22:00:00|70350|70265|70580|70535|70600|70580|70290|70250|21110
1656025200000|2022-06-23 23:00:00|70588|70536|70300|70250|70649|70626|70268|70240|33491
1656057600000|2022-06-24 08:00:00|71590|71154|71400|71373|71800|71756|71050|71001|79574
1656061200000|2022-06-24 09:00:00|71390|71380|71390|71370|71447|71396|71310|71261|35510
1656064800000|2022-06-24 10:00:00|71400|71400|71100|71072|71449|71445|71038|71010|46162
1656068400000|2022-06-24 11:00:00|71132|71078|70750|70725|71210|71103|70685|70660|113847
1656072000000|2022-06-24 12:00:00|70784|70730|71000|70950|71040|71010|70700|70660|106059
1656075600000|2022-06-24 13:00:00|70979|70925|72706|72673|72968|72945|70826|70810|2074773
1656079200000|2022-06-24 14:00:00|72702|72674|72932|72913|73820|73805|72541|72520|2366876
1656082800000|2022-06-24 15:00:00|72929|72912|73073|73053|73343|73327|72600|72586|1205489
1656086400000|2022-06-24 16:00:00|73072|73048|73380|73360|73431|73419|72841|72812|856292
1656090000000|2022-06-24 17:00:00|73378|73361|73180|73164|73630|73622|73139|73115|838367
1656093600000|2022-06-24 18:00:00|73182|73166|73355|73345|73588|73575|73093|73068|653438
1656097200000|2022-06-24 19:00:00|73352|73338|73764|73689|73764|73711|73022|73010|1607178
1656100800000|2022-06-24 20:00:00|73759|73697|73630|73515|73808|73697|73499|73483|4099416
1656316800000|2022-06-27 08:00:00|74996|74652|75000|74903|75600|75536|74500|74400|133671
1656320400000|2022-06-27 09:00:00|75042|74906|75100|75059|75300|75238|74935|74900|26555
1656324000000|2022-06-27 10:00:00|75130|75094|74830|74718|75182|75114|74544|74500|64182
1656327600000|2022-06-27 11:00:00|74840|74760|75080|75000|75190|75150|74726|74600|157107
1656331200000|2022-06-27 12:00:00|75040|75003|74849|74802|75169|75160|74594|74555|204488
1656334800000|2022-06-27 13:00:00|74855|74801|74099|74061|75624|75598|73064|73052|2072392
1656338400000|2022-06-27 14:00:00|74100|74055|74647|74629|75140|75101|73484|73454|2042087
1656342000000|2022-06-27 15:00:00|74648|74628|73943|73910|74731|74708|73823|73802|928150
1656345600000|2022-06-27 16:00:00|73940|73917|73577|73503|74000|73968|73072|73062|1004907
1656349200000|2022-06-27 17:00:00|73571|73536|72912|72878|73600|73590|72776|72765|775372
1656352800000|2022-06-27 18:00:00|72913|72879|73343|73312|73675|73657|72845|72822|648657
1656356400000|2022-06-27 19:00:00|73358|73307|73491|73490|73555|73539|72918|72901|953621
1656360000000|2022-06-27 20:00:00|73499|73463|73599|73511|73820|73779|73469|73400|1303142
1656363600000|2022-06-27 21:00:00|73565|73550|73585|73552|73649|73640|73565|73527|12321
1656367200000|2022-06-27 22:00:00|73600|73551|73600|73575|73600|73575|73428|73400|19547
1656370800000|2022-06-27 23:00:00|73599|73560|73597|73581|73600|73588|73568|73508|19778
1656403200000|2022-06-28 08:00:00|73833|73512|74099|74000|74200|74150|73800|73402|42268
1656406800000|2022-06-28 09:00:00|74098|74020|73995|73860|74195|74185|73923|73850|21229
1656410400000|2022-06-28 10:00:00|73999|73867|74011|73893|74050|73995|73864|73820|12813
1656414000000|2022-06-28 11:00:00|74000|73975|74050|74001|74130|74090|73900|73850|64311
1656417600000|2022-06-28 12:00:00|74045|74000|73682|73655|74045|74000|73596|73550|92679
1656421200000|2022-06-28 13:00:00|73699|73651|74484|74452|74991|74973|73211|73200|1627439
1656424800000|2022-06-28 14:00:00|74482|74450|72885|72872|74789|74781|72457|72421|1995879
1656428400000|2022-06-28 15:00:00|72884|72854|70923|70902|73099|73090|70868|70850|1656755
1656432000000|2022-06-28 16:00:00|70930|70901|70975|70927|71188|71180|70534|70510|1116371
1656435600000|2022-06-28 17:00:00|70962|70931|70299|70258|70975|70942|70088|70067|952473
1656439200000|2022-06-28 18:00:00|70296|70262|70120|70100|70530|70504|69854|69826|935485
1656442800000|2022-06-28 19:00:00|70118|70102|69810|69788|70345|70324|69712|69701|1233055
1656446400000|2022-06-28 20:00:00|69811|69783|69700|69640|69895|69822|69324|69300|718842
1656450000000|2022-06-28 21:00:00|69751|69615|69700|69600|69752|69675|69607|69505|1364
1656453600000|2022-06-28 22:00:00|69630|69636|69755|69701|69835|69808|69630|69601|41194
1656457200000|2022-06-28 23:00:00|69750|69700|69690|69675|69799|69781|69632|69600|43124
1656489600000|2022-06-29 08:00:00|69792|69364|68770|68679|69799|69720|68735|68611|72195
1656493200000|2022-06-29 09:00:00|68759|68667|68600|68502|69100|69040|68569|68502|41590
1656496800000|2022-06-29 10:00:00|68571|68500|68800|68750|68866|68800|68502|68500|46387
1656500400000|2022-06-29 11:00:00|68830|68761|69189|69120|69198|69152|68585|68535|155389
1656504000000|2022-06-29 12:00:00|69175|69100|69047|69000|69649|69602|68900|68852|216410
1656507600000|2022-06-29 13:00:00|69049|68953|68237|68147|69360|69335|67150|67128|1921586
1656511200000|2022-06-29 14:00:00|68219|68148|67600|67570|68877|68850|67310|67300|1612055
1656514800000|2022-06-29 15:00:00|67613|67585|67527|67500|67744|67716|66692|66670|1226986
1656518400000|2022-06-29 16:00:00|67555|67502|67253|67230|67600|67579|66711|66706|755327
1656522000000|2022-06-29 17:00:00|67272|67232|67921|67878|67980|67964|67162|67150|721197
1656525600000|2022-06-29 18:00:00|67895|67863|67943|67930|68264|68236|67762|67753|769346
1656529200000|2022-06-29 19:00:00|67956|67932|68546|68515|68720|68710|67819|67810|1097280
1656532800000|2022-06-29 20:00:00|68599|68538|68590|68566|68690|68619|68435|68403|46508
1656536400000|2022-06-29 21:00:00|68599|68581|68565|68513|68599|68581|68515|68500|11608
1656540000000|2022-06-29 22:00:00|68564|68514|68491|68411|68565|68536|68435|68401|11342
1656543600000|2022-06-29 23:00:00|68425|68425|68250|68230|68491|68425|68230|68205|26442
1656576000000|2022-06-30 08:00:00|67100|66710|67100|67020|67490|67445|66927|66710|78438
1656579600000|2022-06-30 09:00:00|67050|67040|67070|66965|67150|67060|66630|66603|57576
1656583200000|2022-06-30 10:00:00|67055|66950|66950|66874|67070|67015|66690|66661|42942
1656586800000|2022-06-30 11:00:00|66980|66858|67225|67171|67253|67220|66900|66858|112633
1656590400000|2022-06-30 12:00:00|67210|67170|67279|67235|67749|67747|66893|66855|391815
1656594000000|2022-06-30 13:00:00|67264|67215|67360|67325|68750|68698|66945|66924|1641431
1656597600000|2022-06-30 14:00:00|67396|67328|66615|66575|67397|67338|65668|65650|1930553
1656601200000|2022-06-30 15:00:00|66599|66570|68615|68580|68699|68682|66372|66350|1813837
1656604800000|2022-06-30 16:00:00|68614|68583|68316|68283|68837|68821|67667|67650|1350064
1656608400000|2022-06-30 17:00:00|68348|68294|68395|68350|68612|68585|67781|67772|876886
1656612000000|2022-06-30 18:00:00|68400|68366|67657|67620|68450|68425|67558|67526|634671
1656615600000|2022-06-30 19:00:00|67648|67610|67397|67369|67714|67685|66895|66883|1483248
1656619200000|2022-06-30 20:00:00|67450|67362|67280|67250|67450|67374|67280|67225|73732
1656622800000|2022-06-30 21:00:00|67300|67251|67123|67050|67370|67342|67123|67029|23257
1656626400000|2022-06-30 22:00:00|67116|67051|66991|66970|67150|67086|66990|66935|36185
1656630000000|2022-06-30 23:00:00|67000|66975|67300|67256|67300|67271|66825|66800|67242
1656662400000|2022-07-01 08:00:00|66879|66600|67187|67059|67378|67206|66298|66095|51074
1656666000000|2022-07-01 09:00:00|67182|67160|67473|67467|67588|67532|67120|67050|41439
1656669600000|2022-07-01 10:00:00|67588|67474|67474|67360|67588|67525|67335|67300|45338
1656673200000|2022-07-01 11:00:00|67471|67375|67605|67575|67788|67759|67400|67360|107283
1656676800000|2022-07-01 12:00:00|67588|67550|68000|67949|68250|68219|67520|67500|130341
1656680400000|2022-07-01 13:00:00|68039|67960|68636|68571|69056|69041|67421|67400|1718732
1656684000000|2022-07-01 14:00:00|68698|68588|67328|67305|69072|69050|66677|66660|1769684
1656687600000|2022-07-01 15:00:00|67327|67300|67188|67144|67993|67980|67095|67062|1158648
1656691200000|2022-07-01 16:00:00|67179|67145|66866|66840|67536|67520|66826|66810|809723
1656694800000|2022-07-01 17:00:00|66865|66838|67276|67239|67419|67408|66646|66628|708551
1656698400000|2022-07-01 18:00:00|67264|67233|67454|67433|67536|67517|66861|66830|600841
1656702000000|2022-07-01 19:00:00|67455|67437|68191|68138|68199|68188|67138|67127|1256676
1656705600000|2022-07-01 20:00:00|68192|68130|68001|67983|68201|68135|67990|67949|8964
1656453600000|2022-06-28 22:00:00|69630|69636|69755|69701|69835|69808|69630|69601|41194
1656457200000|2022-06-28 23:00:00|69750|69700|69690|69675|69799|69781|69632|69600|43124
1656489600000|2022-06-29 08:00:00|69792|69364|68770|68679|69799|69720|68735|68611|72195
1656493200000|2022-06-29 09:00:00|68759|68667|68600|68502|69100|69040|68569|68502|41590
1656496800000|2022-06-29 10:00:00|68571|68500|68800|68750|68866|68800|68502|68500|46387
1656500400000|2022-06-29 11:00:00|68830|68761|69189|69120|69198|69152|68585|68535|155389
1656504000000|2022-06-29 12:00:00|69175|69100|69047|69000|69649|69602|68900|68852|216410
1656507600000|2022-06-29 13:00:00|69049|68953|68237|68147|69360|69335|67150|67128|1921586
1656511200000|2022-06-29 14:00:00|68219|68148|67600|67570|68877|68850|67310|67300|1612055
1656514800000|2022-06-29 15:00:00|67613|67585|67527|67500|67744|67716|66692|66670|1226986
1656518400000|2022-06-29 16:00:00|67555|67502|67253|67230|67600|67579|66711|66706|755327
1656522000000|2022-06-29 17:00:00|67272|67232|67921|67878|67980|67964|67162|67150|721197
1656525600000|2022-06-29 18:00:00|67895|67863|67943|67930|68264|68236|67762|67753|769346
1656529200000|2022-06-29 19:00:00|67956|67932|68546|68515|68720|68710|67819|67810|1097280
1656532800000|2022-06-29 20:00:00|68599|68538|68590|68566|68690|68619|68435|68403|46508
1656536400000|2022-06-29 21:00:00|68599|68581|68565|68513|68599|68581|68515|68500|11608
1656540000000|2022-06-29 22:00:00|68564|68514|68491|68411|68565|68536|68435|68401|11342
1656543600000|2022-06-29 23:00:00|68425|68425|68250|68230|68491|68425|68230|68205|26442
1656576000000|2022-06-30 08:00:00|67100|66710|67100|67020|67490|67445|66927|66710|78438
1656579600000|2022-06-30 09:00:00|67050|67040|67070|66965|67150|67060|66630|66603|57576
1656583200000|2022-06-30 10:00:00|67055|66950|66950|66874|67070|67015|66690|66661|42942
1656586800000|2022-06-30 11:00:00|66980|66858|67225|67171|67253|67220|66900|66858|112633
1656590400000|2022-06-30 12:00:00|67210|67170|67279|67235|67749|67747|66893|66855|391815
1656594000000|2022-06-30 13:00:00|67264|67215|67360|67325|68750|68698|66945|66924|1641431
1656597600000|2022-06-30 14:00:00|67396|67328|66615|66575|67397|67338|65668|65650|1930553
1656601200000|2022-06-30 15:00:00|66599|66570|68615|68580|68699|68682|66372|66350|1813837
1656604800000|2022-06-30 16:00:00|68614|68583|68316|68283|68837|68821|67667|67650|1350064
1656608400000|2022-06-30 17:00:00|68348|68294|68395|68350|68612|68585|67781|67772|876886
1656612000000|2022-06-30 18:00:00|68400|68366|67657|67620|68450|68425|67558|67526|634671
1656615600000|2022-06-30 19:00:00|67648|67610|67397|67369|67714|67685|66895|66883|1483248
1656619200000|2022-06-30 20:00:00|67450|67362|67280|67250|67450|67374|67280|67225|73732
1656622800000|2022-06-30 21:00:00|67300|67251|67123|67050|67370|67342|67123|67029|23257
1656626400000|2022-06-30 22:00:00|67116|67051|66991|66970|67150|67086|66990|66935|36185
1656630000000|2022-06-30 23:00:00|67000|66975|67300|67256|67300|67271|66825|66800|67242
1656662400000|2022-07-01 08:00:00|66879|66600|67187|67059|67378|67206|66298|66095|51074
1656666000000|2022-07-01 09:00:00|67182|67160|67473|67467|67588|67532|67120|67050|41439
1656669600000|2022-07-01 10:00:00|67588|67474|67474|67360|67588|67525|67335|67300|45338
1656673200000|2022-07-01 11:00:00|67471|67375|67605|67575|67788|67759|67400|67360|107283
1656676800000|2022-07-01 12:00:00|67588|67550|68000|67949|68250|68219|67520|67500|130341
1656680400000|2022-07-01 13:00:00|68039|67960|68636|68571|69056|69041|67421|67400|1718732
1656684000000|2022-07-01 14:00:00|68698|68588|67328|67305|69072|69050|66677|66660|1769684
1656687600000|2022-07-01 15:00:00|67327|67300|67188|67144|67993|67980|67095|67062|1158648
1656691200000|2022-07-01 16:00:00|67179|67145|66866|66840|67536|67520|66826|66810|809723
1656694800000|2022-07-01 17:00:00|66865|66838|67276|67239|67419|67408|66646|66628|708551
1656698400000|2022-07-01 18:00:00|67264|67233|67454|67433|67536|67517|66861|66830|600841
1656702000000|2022-07-01 19:00:00|67455|67437|68191|68138|68199|68188|67138|67127|1256676
1656705600000|2022-07-01 20:00:00|68192|68130|68001|67983|68201|68135|67990|67949|8964
1657008000000|2022-07-05 08:00:00|22836.3828|22704.7293|22485.0846|22442.4222|22914.375|22866.0465|22413.0918|22397.76|300070
1657011600000|2022-07-05 09:00:00|22490.0841|22447.0884|22561.4103|22531.7466|22564.41|22551.7446|22464.42|22435.0896|52212
1657015200000|2022-07-05 10:00:00|22564.41|22521.081|22638.4026|22604.406|22731.06|22697.73|22547.745|22509.0822|81108
1657018800000|2022-07-05 11:00:00|22639.4025|22599.4065|22456.4208|22430.7567|22664.4|22647.735|22413.4251|22397.76|252589
1657022400000|2022-07-05 12:00:00|22459.0872|22421.091|22294.1037|22247.775|22459.0872|22421.091|22233.1098|22231.11|541014
1657026000000|2022-07-05 13:00:00|22282.7715|22248.4416|21842.8155|21831.15|22413.4251|22396.0935|21668.1663|21665.8332|5717950
1657029600000|2022-07-05 14:00:00|21837.1494|21827.1504|22233.4431|22221.4443|22431.09|22421.7576|21624.1707|21614.505|5287930
1657033200000|2022-07-05 15:00:00|22233.1098|22217.778|22461.087|22452.4212|22489.0842|22480.7517|22038.1293|22033.1298|2984949
1657036800000|2022-07-05 16:00:00|22463.0868|22449.4215|22582.0749|22565.0766|22797.72|22796.7201|22462.4202|22447.755|3276777
1657040400000|2022-07-05 17:00:00|22575.7422|22565.4099|22947.705|22941.039|23114.355|23108.0223|22571.076|22564.41|3198894
1657044000000|2022-07-05 18:00:00|22948.0383|22943.7054|23122.6875|23106.0225|23219.6778|23214.345|22823.0508|22813.3851|2630286
1657047600000|2022-07-05 19:00:00|23115.6882|23107.3557|23312.0019|23305.3359|23312.3352|23309.6688|23031.6966|23016.0315|3450669
1657051200000|2022-07-05 20:00:00|23312.3352|23309.0022|23344.332|23331|23397.3267|23395.3269|23264.34|23247.675|1880509
1657054800000|2022-07-05 21:00:00|23347.665|23340.999|23330.6667|23321.3343|23355.9975|23347.665|23307.669|23297.67|95873
1657058400000|2022-07-05 22:00:00|23331|23321.001|23335.9995|23322.6675|23364.33|23351.6646|23327.667|23321.001|68572
1657062000000|2022-07-05 23:00:00|23337.666|23335.9995|23297.67|23256.0075|23340.999|23335.9995|23234.343|23231.01|115515
1657094400000|2022-07-06 08:00:00|23331|23233.0098|23109.3555|23064.0267|23364.33|23331|23064.36|23031.03|198391
1657098000000|2022-07-06 09:00:00|23108.6889|23064.36|23207.679|23161.3503|23214.345|23197.68|23091.024|23064.36|55792
1657101600000|2022-07-06 10:00:00|23197.68|23167.683|23147.685|23104.6893|23231.01|23198.6799|23108.6889|23087.691|65573
1657105200000|2022-07-06 11:00:00|23153.0178|23128.6869|22956.0375|22921.041|23186.3478|23168.3496|22916.0415|22906.3758|249900
1657108800000|2022-07-06 12:00:00|22945.0386|22908.0423|23131.02|23114.355|23181.015|23164.0167|22879.3785|22871.7126|366375
1657112400000|2022-07-06 13:00:00|23142.3522|23122.3542|23085.0246|23060.6937|23454.321|23444.322|22720.7277|22714.395|5186960
1657116000000|2022-07-06 14:00:00|23071.026|23058.0273|23110.6887|23096.6901|23241.009|23231.01|22806.7191|22804.386|4322208
1657119600000|2022-07-06 15:00:00|23109.6888|23098.0233|22815.7182|22802.0529|23157.3507|23152.6845|22731.7266|22726.7271|2466806
1657123200000|2022-07-06 16:00:00|22812.7185|22803.3861|22914.375|22897.71|22953.7044|22948.0383|22770.0561|22766.3898|1396694
1657126800000|2022-07-06 17:00:00|22914.0417|22901.043|23003.0328|22981.7016|23057.694|23046.3618|22901.043|22890.0441|1317150
1657130400000|2022-07-06 18:00:00|23002.6995|22981.3683|23291.004|23284.338|23292.0039|23285.6712|22840.0491|22833.0498|3353553
1657134000000|2022-07-06 19:00:00|23291.3373|23284.6713|23172.3492|23163.6834|23355.9975|23349.6648|23070.6927|23065.6932|3023053
1657137600000|2022-07-06 20:00:00|23171.6826|23160.0171|23131.02|23109.3555|23197.3467|23185.0146|23091.024|23081.025|170560
1657141200000|2022-07-06 21:00:00|23124.354|23111.022|23155.0176|23144.352|23192.3472|23173.0158|23124.354|23109.3555|70625
1657144800000|2022-07-06 22:00:00|23160.3504|23144.6853|23110.3554|23097.69|23181.015|23164.35|23094.0237|23071.026|50492
1657148400000|2022-07-06 23:00:00|23110.0221|23081.025|23164.35|23144.352|23181.015|23171.016|23097.69|23077.692|110480
1657180800000|2022-07-07 08:00:00|23374.329|23237.676|23397.66|23317.668|23397.66|23382.9948|23264.6733|23164.35|144605
1657184400000|2022-07-07 09:00:00|23388.9942|23319.0012|23364.33|23347.665|23397.66|23380.995|23331|23317.668|46128
1657188000000|2022-07-07 10:00:00|23373.6624|23347.9983|23417.9913|23383.6614|23464.32|23430.99|23367.663|23347.665|89608
1657191600000|2022-07-07 11:00:00|23402.6595|23377.662|23397.3267|23366.9964|23460.3204|23440.989|23331.9999|23321.001|340153
1657195200000|2022-07-07 12:00:00|23390.994|23370.6627|23414.325|23389.3275|23430.99|23427.657|23340.6657|23333.6664|444067
1657198800000|2022-07-07 13:00:00|23422.6575|23397.66|24024.264|24014.265|24063.9267|24056.5941|23227.677|23218.6779|5845700
1657202400000|2022-07-07 14:00:00|24020.2644|24016.9314|24155.2509|24146.9184|24195.9135|24193.2471|23855.2809|23848.2816|6618855
1657206000000|2022-07-07 15:00:00|24152.9178|24143.2521|24142.5855|24138.2526|24178.2486|24174.249|24011.9319|24009.5988|2656964
1657209600000|2022-07-07 16:00:00|24148.2516|24138.9192|24426.8904|24422.2242|24435.5562|24432.8898|24135.2529|24131.5866|3596390
1657213200000|2022-07-07 17:00:00|24428.2236|24422.8908|24457.2207|24451.2213|24492.5505|24491.5506|24316.2348|24314.235|2671179
1657216800000|2022-07-07 18:00:00|24457.554|24452.8878|24451.8879|24441.8889|24535.8795|24531.8799|24403.8927|24399.5598|2213742
1657220400000|2022-07-07 19:00:00|24454.221|24446.5551|24451.8879|24444.222|24496.2168|24492.8838|24354.231|24347.8983|3575052
1657224000000|2022-07-07 20:00:00|24451.5546|24447.555|24430.89|24419.8911|24497.55|24476.5521|24388.8942|24380.2284|1490831
1657227600000|2022-07-07 21:00:00|24425.8905|24419.5578|24397.2267|24389.2275|24430.89|24420.2244|24390.5607|24384.228|58921
1657231200000|2022-07-07 22:00:00|24396.8934|24387.561|24378.8952|24368.2296|24406.5591|24402.5595|24370.5627|24364.23|67858
1657234800000|2022-07-07 23:00:00|24370.896|24367.563|24367.563|24365.8965|24379.2285|24374.229|24347.2317|24342.2322|135021
1657267200000|2022-07-08 08:00:00|24370.896|24230.91|24226.5771|24204.246|24430.2234|24388.2276|24210.912|24204.246|138732
1657270800000|2022-07-08 09:00:00|24225.5772|24197.9133|24211.5786|24165.2499|24230.2434|24200.913|24097.59|24080.925|98759
1657274400000|2022-07-08 10:00:00|24214.245|24165.5832|24264.24|24230.91|24330.2334|24314.235|24209.2455|24165.5832|101005
1657278000000|2022-07-08 11:00:00|24276.2388|24237.2427|24391.5606|24356.5641|24447.555|24440.889|24276.2388|24230.91|248341
1657281600000|2022-07-08 12:00:00|24391.8939|24359.2305|24211.5786|24198.2466|24447.555|24444.5553|24080.925|24067.9263|1028931
1657285200000|2022-07-08 13:00:00|24204.9126|24198.9132|24410.5587|24388.8942|24697.53|24691.5306|24119.9211|24107.2557|4812507
1657288800000|2022-07-08 14:00:00|24402.2262|24391.8939|25282.8048|25276.1388|25441.1223|25437.456|24340.2324|24334.233|8725531
1657292400000|2022-07-08 15:00:00|25282.4715|25277.1387|25420.791|25415.4582|25460.787|25458.4539|25240.809|25234.143|3837747
1657296000000|2022-07-08 16:00:00|25424.124|25417.7913|24952.1712|24943.1721|25425.4572|25420.791|24882.8448|24879.1785|4661555
1657299600000|2022-07-08 17:00:00|24957.1707|24947.1717|25113.1551|25108.1556|25279.1385|25276.1388|24783.5214|24774.8556|3514444
1657303200000|2022-07-08 18:00:00|25110.822|25105.8225|25254.8076|25250.1414|25310.4687|25306.8024|25088.4909|25083.8247|2214696
1657306800000|2022-07-08 19:00:00|25256.8074|25250.4747|25075.1589|25063.1601|25261.1403|25257.474|24970.5027|24967.503|4440810
1657310400000|2022-07-08 20:00:00|25068.8262|25061.4936|25072.4925|25064.16|25097.49|25077.492|25056.1608|25047.8283|193183
1657526400000|2022-07-11 08:00:00|25170.1494|25071.1593|25314.135|25298.1366|25464.12|25451.7879|25162.1502|25039.8291|389634
1657530000000|2022-07-11 09:00:00|25310.802|25286.1378|24968.5029|24926.1738|25330.4667|25314.135|24897.51|24884.178|292360
1657533600000|2022-07-11 10:00:00|24973.5024|24926.8404|25064.16|25026.1638|25064.16|25059.1605|24944.8386|24899.1765|138572
1657537200000|2022-07-11 11:00:00|25059.8271|25043.4954|25326.8004|25308.4689|25397.46|25380.795|25059.8271|25030.83|771467
1657540800000|2022-07-11 12:00:00|25326.4671|25307.469|25297.47|25283.4714|25421.4576|25420.4577|25265.1399|25249.8081|479092
1657544400000|2022-07-11 13:00:00|25294.137|25294.137|24191.5806|24176.2488|25330.1334|25326.1338|24071.5926|24067.593|6320438
1657548000000|2022-07-11 14:00:00|24197.2467|24167.583|23749.9581|23743.9587|24274.239|24263.2401|23749.6248|23741.9589|5423865
1657551600000|2022-07-11 15:00:00|23748.6249|23741.6256|23495.9835|23487.9843|23844.282|23836.9494|23450.3214|23447.9883|4280940
1657555200000|2022-07-11 16:00:00|23495.6502|23488.6509|23467.653|23458.9872|23548.6449|23544.9786|23388.6609|23385.9945|3089252
1657558800000|2022-07-11 17:00:00|23463.3201|23454.321|23743.6254|23735.6262|23873.6124|23867.2797|23461.9869|23454.321|3747443
1657562400000|2022-07-11 18:00:00|23746.2918|23732.6265|23454.321|23447.655|23757.624|23751.2913|23449.9881|23444.322|2485805
1657566000000|2022-07-11 19:00:00|23453.9877|23446.6551|23435.6562|23432.6565|23594.307|23587.641|23363.9967|23358.3306|3402207
1657569600000|2022-07-11 20:00:00|23439.3225|23432.9898|23414.9916|23407.659|23457.654|23447.655|23397.3267|23364.6633|1573896
1657573200000|2022-07-11 21:00:00|23420.991|23410.992|23389.9941|23380.995|23426.6571|23420.991|23372.6625|23367.663|70294
1657576800000|2022-07-11 22:00:00|23389.6608|23377.662|23377.662|23364.9966|23413.9917|23404.326|23369.6628|23364.6633|69096
1657580400000|2022-07-11 23:00:00|23377.3287|23365.3299|23402.6595|23384.6613|23414.325|23405.9925|23364.6633|23364.33|145943
1657612800000|2022-07-12 08:00:00|23234.6763|23188.3476|23130.6867|23100.6897|23297.3367|23208.3456|23029.3635|22997.7|164484
1657616400000|2022-07-12 09:00:00|23128.6869|23101.023|23027.697|23004.366|23147.685|23119.3545|23004.366|22997.7|87483
1657620000000|2022-07-12 10:00:00|23024.364|23014.365|23164.35|23114.355|23179.3485|23157.684|23017.698|23014.365|89915
1657623600000|2022-07-12 11:00:00|23167.3497|23122.3542|23479.3185|23464.32|23593.9737|23577.642|23134.353|23114.355|640396
1657627200000|2022-07-12 12:00:00|23480.985|23467.3197|23509.3155|23474.319|23557.3107|23538.6459|23380.995|23364.33|413401
1657630800000|2022-07-12 13:00:00|23504.316|23483.9847|22976.3688|22953.7044|23975.9355|23967.9363|22921.3743|22914.375|6006794
1657634400000|2022-07-12 14:00:00|22975.7022|22965.0366|23063.6934|23058.6939|23274.339|23262.0069|22834.7163|22834.383|5468298
1657638000000|2022-07-12 15:00:00|23064.0267|23060.6937|23471.3193|23463.3201|23592.6405|23584.308|23032.0299|23018.0313|4379137
1657641600000|2022-07-12 16:00:00|23467.9863|23452.9878|23379.6618|23367.663|23547.645|23540.3124|23322.6675|23315.0016|2209042
1657645200000|2022-07-12 17:00:00|23378.9952|23364.6633|23446.3218|23437.9893|23493.9837|23483.6514|23261.007|23248.0083|2338517
1657648800000|2022-07-12 18:00:00|23445.6552|23438.3226|23262.6735|23255.0076|23457.654|23451.9879|23232.6765|23231.01|2446098
1657652400000|2022-07-12 19:00:00|23261.6736|23254.6743|23310.0021|23309.3355|23360.3304|23352.3312|23061.3603|23051.3613|3600570
1657656000000|2022-07-12 20:00:00|23316.6681|23306.0025|23297.3367|23269.6728|23364.33|23337.9993|23291.3373|23269.3395|199000
1657659600000|2022-07-12 21:00:00|23291.004|23269.3395|23214.0117|23201.013|23297.67|23281.005|23204.346|23201.013|86484
1657663200000|2022-07-12 22:00:00|23207.679|23202.6795|23224.6773|23214.345|23259.3405|23247.675|23207.679|23201.013|67367
1657666800000|2022-07-12 23:00:00|23231.01|23216.0115|23207.679|23201.3463|23249.3415|23246.0085|23197.3467|23171.016|96397
1657699200000|2022-07-13 08:00:00|23322.0009|23234.343|23414.325|23404.326|23424.324|23414.325|23247.675|23209.3455|84695
1657702800000|2022-07-13 09:00:00|23414.6583|23397.66|23424.6573|23387.661|23464.6533|23447.655|23397.66|23380.995|63356
1657706400000|2022-07-13 10:00:00|23423.9907|23380.995|23397.66|23381.6616|23423.9907|23395.3269|23375.3289|23364.33|54924
1657710000000|2022-07-13 11:00:00|23414.325|23384.328|23397.66|23380.995|23414.325|23397.66|23344.332|23331|134205
1657713600000|2022-07-13 12:00:00|23394.9936|23378.9952|22648.4016|22614.405|23630.97|23624.304|22394.427|22381.7616|2273550
1657717200000|2022-07-13 13:00:00|22628.0703|22618.0713|23500.983|23484.6513|23573.9757|23565.3099|22504.0827|22497.75|6933136
1657720800000|2022-07-13 14:00:00|23499.9831|23484.9846|24017.2647|23998.2666|24203.5794|24197.58|23205.6792|23197.3467|8912669
1657724400000|2022-07-13 15:00:00|24025.9305|24008.5989|23880.945|23870.946|24102.5895|24096.5901|23742.6255|23736.6261|4141712
1657728000000|2022-07-13 16:00:00|23884.9446|23873.9457|24069.5928|24059.2605|24075.9255|24068.2596|23804.6193|23797.9533|2592028
1657731600000|2022-07-13 17:00:00|24069.2595|24062.2602|24133.9197|24123.5874|24163.5834|24160.5837|24004.266|23999.2665|2307623
1657735200000|2022-07-13 18:00:00|24136.2528|24128.5869|24061.9269|24052.2612|24149.2515|24143.9187|23892.6105|23884.278|2500299
1657738800000|2022-07-13 19:00:00|24061.5936|24052.9278|23683.9647|23683.6314|24064.26|24058.5939|23683.9647|23681.9649|3520614
1657742400000|2022-07-13 20:00:00|23692.2972|23681.6316|23670.966|23665.2999|23814.285|23790.954|23615.9715|23598.3066|1395884
1657746000000|2022-07-13 21:00:00|23678.9652|23670.966|23594.307|23570.976|23683.9647|23671.6326|23553.6444|23548.3116|140670
1657749600000|2022-07-13 22:00:00|23593.9737|23574.9756|23497.65|23469.6528|23613.9717|23592.6405|23480.985|23466.9864|142077
1657753200000|2022-07-13 23:00:00|23495.9835|23472.9858|23479.3185|23465.3199|23515.9815|23502.9828|23460.987|23441.9889|129625
1657785600000|2022-07-14 08:00:00|23612.9718|23513.9817|23414.325|23359.3305|23613.6384|23584.6413|23341.9989|23297.67|185344
1657789200000|2022-07-14 09:00:00|23413.9917|23369.9961|23464.32|23445.3219|23464.32|23453.3211|23369.9961|23331.3333|81769
1657792800000|2022-07-14 10:00:00|23460.3204|23437.9893|23430.99|23373.9957|23478.9852|23457.654|23366.3298|23364.33|75276
1657796400000|2022-07-14 11:00:00|23397.66|23394.327|23380.995|23364.33|23470.986|23455.3209|23254.341|23233.3431|375875
1657800000000|2022-07-14 12:00:00|23377.662|23357.664|23544.9786|23519.3145|23547.645|23537.646|23305.3359|23297.67|512150
1657803600000|2022-07-14 13:00:00|23544.312|23514.315|23063.6934|23050.0281|23680.965|23667.9663|23057.0274|23045.0286|5736595
1657807200000|2022-07-14 14:00:00|23056.3608|23048.6949|23254.341|23248.6749|23330.6667|23321.001|22935.7062|22932.0399|4799794
1657810800000|2022-07-14 15:00:00|23254.0077|23242.0089|23487.651|23479.9851|23542.9788|23535.6462|23254.0077|23241.6756|3545427
1657814400000|2022-07-14 16:00:00|23487.9843|23480.3184|23247.3417|23234.343|23540.979|23535.6462|23171.016|23168.0163|2218730
1657818000000|2022-07-14 17:00:00|23245.6752|23236.0095|23368.3296|23362.6635|23447.655|23443.3221|23197.68|23191.014|1591681
1657821600000|2022-07-14 18:00:00|23369.3295|23362.9968|23551.9779|23541.6456|23647.635|23644.302|23354.6643|23347.665|2271792
1657825200000|2022-07-14 19:00:00|23555.9775|23545.9785|23828.6169|23821.6176|23863.6134|23859.2805|23469.9861|23467.3197|4220959
1657828800000|2022-07-14 20:00:00|23826.9504|23820.951|23812.6185|23800.953|23880.945|23855.6142|23796.6201|23772.6225|183197
1657832400000|2022-07-14 21:00:00|23813.6184|23790.954|23815.6182|23804.286|23822.6175|23815.2849|23784.288|23772.6225|63633
1657836000000|2022-07-14 22:00:00|23820.951|23800.953|23855.9475|23844.282|23862.9468|23851.9479|23804.286|23797.9533|140413
1657839600000|2022-07-14 23:00:00|23855.6142|23855.2809|23939.2725|23914.275|23955.6042|23945.6052|23851.9479|23840.949|170103
1657872000000|2022-07-15 08:00:00|23863.2801|23734.9596|23913.9417|23888.6109|23929.2735|23920.941|23662.9668|23637.9693|138606
1657875600000|2022-07-15 09:00:00|23914.275|23885.6112|23905.2759|23880.945|23929.2735|23927.607|23880.945|23864.28|67627
1657879200000|2022-07-15 10:00:00|23902.6095|23867.2797|23888.2776|23864.28|23905.9425|23876.2788|23832.2832|23830.95|68490
1657882800000|2022-07-15 11:00:00|23882.2782|23872.6125|23796.2868|23756.2908|23918.6079|23907.609|23784.288|23750.2914|174196
1657886400000|2022-07-15 12:00:00|23790.6207|23756.6241|23950.2714|23934.9396|23988.9342|23980.935|23693.2971|23667.633|598267
1657890000000|2022-07-15 13:00:00|23949.9381|23934.6063|24010.5987|23980.935|24364.23|24348.8982|23866.9464|23862.9468|5372268
1657893600000|2022-07-15 14:00:00|24003.5994|23983.2681|23850.6147|23835.6162|24153.9177|24145.9185|23691.6306|23686.6311|4277127
1657897200000|2022-07-15 15:00:00|23852.2812|23841.2823|23985.6012|23976.6021|24055.9275|24052.9278|23814.6183|23806.9524|3106751
1657900800000|2022-07-15 16:00:00|23985.2679|23976.9354|23987.9343|23977.2687|24020.5977|24010.2654|23819.2845|23814.285|2089674
1657904400000|2022-07-15 17:00:00|23989.6008|23979.6018|24007.9323|24001.2663|24050.928|24046.5951|23935.6062|23931.6066|1375703
1657908000000|2022-07-15 18:00:00|24009.9321|24002.5995|23891.2773|23884.6113|24024.264|24021.2643|23891.2773|23884.278|1252256
1657911600000|2022-07-15 19:00:00|23896.2768|23888.9442|24003.9327|24003.5994|24010.932|24004.266|23848.2816|23845.9485|3010307
1657915200000|2022-07-15 20:00:00|24004.266|24000.2664|23997.6|23995.9335|24007.2657|24002.5995|23983.6014|23962.2702|249660
1658131200000|2022-07-18 08:00:00|24414.225|24364.23|24497.55|24470.886|24564.21|24555.5442|24290.904|24245.5752|306673
1658134800000|2022-07-18 09:00:00|24492.8838|24471.2193|24447.555|24430.89|24522.2142|24500.883|24418.2246|24397.56|81714
1658138400000|2022-07-18 10:00:00|24443.8887|24434.223|24487.551|24476.2188|24530.88|24521.8809|24437.556|24421.2243|62793
1658142000000|2022-07-18 11:00:00|24497.55|24464.22|24510.882|24497.55|24524.214|24512.5485|24364.23|24348.5649|404544
1658145600000|2022-07-18 12:00:00|24512.5485|24500.2164|24523.8807|24510.882|24626.8704|24624.204|24455.8875|24447.555|612446
1658149200000|2022-07-18 13:00:00|24517.548|24507.549|24897.51|24891.8439|25008.4989|25002.4995|24379.8951|24370.5627|6512516
1658152800000|2022-07-18 14:00:00|24900.843|24893.8437|24898.1766|24892.5105|24930.1734|24925.8405|24548.5449|24540.2124|4623033
1658156400000|2022-07-18 15:00:00|24904.176|24893.5104|24857.514|24851.8479|25049.1615|25045.8285|24813.8517|24805.8525|3511512
1658160000000|2022-07-18 16:00:00|24853.1811|24853.5144|24841.8489|24839.1825|24944.172|24936.8394|24678.5319|24672.5325|2178787
1658163600000|2022-07-18 17:00:00|24842.1822|24836.5161|24447.2217|24440.889|24910.1754|24906.5091|24388.2276|24380.895|2892410
1658167200000|2022-07-18 18:00:00|24446.8884|24439.5558|24176.9154|24166.5831|24477.2187|24473.2191|24131.9199|24126.9204|3179126
1658170800000|2022-07-18 19:00:00|24175.2489|24164.9166|24060.5937|24044.5953|24289.9041|24282.9048|23960.2704|23954.9376|3737386
1658174400000|2022-07-18 20:00:00|24064.26|24047.9283|24078.9252|24066.5931|24089.5908|24080.925|24034.9296|24030.93|141081
1658178000000|2022-07-18 21:00:00|24077.592|24066.2598|24110.5887|24097.59|24128.9202|24123.5874|24059.9271|24055.9275|63891
1658181600000|2022-07-18 22:00:00|24107.9223|24082.5915|24097.59|24084.258|24125.9205|24113.5884|24097.59|24082.5915|34617
1658185200000|2022-07-18 23:00:00|24096.9234|24086.2578|24134.253|24122.5875|24147.585|24139.2525|24080.925|24067.593|103806
1658217600000|2022-07-19 08:00:00|24205.9125|24102.2562|24300.903|24262.2402|24314.235|24297.57|24108.2556|24070.5927|114124
1658221200000|2022-07-19 09:00:00|24300.2364|24258.9072|24390.894|24364.23|24397.56|24380.895|24294.237|24248.9082|86928
1658224800000|2022-07-19 10:00:00|24364.23|24373.8957|24388.2276|24352.8978|24430.89|24414.225|24360.2304|24333.8997|73728
1658228400000|2022-07-19 11:00:00|24366.8964|24352.5645|24380.895|24364.5633|24426.8904|24414.225|24310.2354|24297.57|219461
1658232000000|2022-07-19 12:00:00|24378.2286|24364.23|24430.89|24419.2245|24447.555|24445.5552|24355.8975|24348.5649|243545
1658235600000|2022-07-19 13:00:00|24429.5568|24419.5578|24253.9077|24240.5757|24683.5314|24677.8653|23989.2675|23984.9346|5916001
1658239200000|2022-07-19 14:00:00|24252.9078|24239.5758|24213.5784|24206.2458|24258.2406|24254.5743|23697.9633|23695.2969|5168505
1658242800000|2022-07-19 15:00:00|24214.245|24204.5793|24303.2361|24299.9031|24330.9|24329.5668|24033.5964|24031.2633|2785800
1658246400000|2022-07-19 16:00:00|24301.9029|24299.5698|24234.243|24223.2441|24312.5685|24308.5689|24086.9244|24080.925|1958531
1658250000000|2022-07-19 17:00:00|24230.91|24221.9109|24497.55|24494.217|24545.8785|24542.5455|24214.5783|24207.2457|2599968
1658253600000|2022-07-19 18:00:00|24503.8827|24494.5503|24611.8719|24603.8727|24711.5286|24706.1958|24500.5497|24493.8837|2914679
1658257200000|2022-07-19 19:00:00|24613.2051|24608.5389|24547.545|24541.8789|24680.865|24673.5324|24478.8852|24474.219|3606485
1658260800000|2022-07-19 20:00:00|24540.2124|24539.5458|24707.1957|24687.531|24711.5286|24701.5296|24540.2124|24498.5499|328910
1658264400000|2022-07-19 21:00:00|24703.8627|24687.8643|24779.1885|24767.523|24792.1872|24780.855|24669.1995|24660.2004|286028
1658268000000|2022-07-19 22:00:00|24777.522|24764.5233|24727.8603|24713.1951|24777.522|24764.5233|24680.865|24665.1999|137799
1658271600000|2022-07-19 23:00:00|24728.1936|24700.863|24714.195|24709.5288|24728.1936|24718.5279|24687.531|24680.865|102648
1658304000000|2022-07-20 08:00:00|24713.5284|24630.87|25024.164|25017.498|25083.4914|25081.4916|24667.533|24630.87|462351
1658307600000|2022-07-20 09:00:00|25027.497|25019.1645|24980.1684|24964.17|25047.495|25034.163|24959.1705|24934.173|154754
1658311200000|2022-07-20 10:00:00|24973.1691|24967.503|24796.5201|24764.19|24996.8334|24967.503|24703.1961|24664.2|202163
1658314800000|2022-07-20 11:00:00|24778.1886|24780.5217|24780.855|24757.524|24830.85|24827.1837|24719.1945|24714.195|220960
1658318400000|2022-07-20 12:00:00|24779.1885|24770.5227|24682.5315|24671.1993|24814.185|24813.8517|24675.5322|24667.533|445976
1658322000000|2022-07-20 13:00:00|24672.8658|24669.1995|24468.2196|24466.8864|25064.16|25059.4938|24405.2259|24400.893|6311335
1658325600000|2022-07-20 14:00:00|24474.219|24449.8881|24922.5075|24913.5084|25002.4995|25000.4997|24349.8981|24345.2319|5661537
1658329200000|2022-07-20 15:00:00|24920.841|24911.5086|24823.5174|24811.5186|24922.5075|24918.5079|24673.5324|24667.1997|2619500
1658332800000|2022-07-20 16:00:00|24822.1842|24808.5189|24758.5239|24749.8581|24963.8367|24957.1707|24612.8718|24605.8725|2157354
1658336400000|2022-07-20 17:00:00|24757.8573|24750.5247|24618.2046|24607.539|24769.1895|24761.8569|24568.8762|24566.5431|1915296
1658340000000|2022-07-20 18:00:00|24617.8713|24601.5396|24750.5247|24744.192|24857.514|24852.5145|24605.8725|24601.5396|1535943
1658343600000|2022-07-20 19:00:00|24750.858|24745.8585|24745.8585|24740.1924|24887.8443|24882.8448|24704.5293|24704.196|2806718
1658347200000|2022-07-20 20:00:00|24740.5257|24750.858|24823.5174|24807.8523|25930.74|25926.0738|24561.5436|24536.8794|10344050
1658350800000|2022-07-20 21:00:00|24830.5167|24804.186|25045.8285|25008.8322|25225.8105|25214.4783|24739.1925|24730.86|1928392
1658354400000|2022-07-20 22:00:00|25044.162|25009.1655|25120.821|25082.1582|25124.154|25119.8211|24892.1772|24865.8465|972320
1658358000000|2022-07-20 23:00:00|25124.154|25081.4916|25120.1544|25104.156|25180.815|25165.8165|25080.825|25064.16|586821
1658390400000|2022-07-21 08:00:00|25288.1376|25185.8145|25314.135|25293.8037|25326.8004|25307.469|25030.83|25014.8316|425531
1658394000000|2022-07-21 09:00:00|25307.469|25293.4704|25394.7936|25365.7965|25464.12|25460.4537|25245.8085|25230.4767|275428
1658397600000|2022-07-21 10:00:00|25391.7939|25380.795|25563.4434|25544.112|25778.4219|25751.0913|25391.7939|25364.13|393282
1658401200000|2022-07-21 11:00:00|25558.1106|25537.446|25406.1258|25390.794|25563.4434|25537.446|25286.8044|25264.8066|873012
1658404800000|2022-07-21 12:00:00|25397.46|25382.1282|25464.12|25454.121|25530.78|25527.447|25322.4675|25301.1363|1335267
1658408400000|2022-07-21 13:00:00|25476.7854|25464.12|26235.0429|26220.0444|26296.7034|26295.3702|25470.4527|25447.455|12051800
1658412000000|2022-07-21 14:00:00|26234.7096|26224.044|26321.3676|26309.0355|26378.6952|26376.3621|25921.0743|25914.7416|8782430
1658415600000|2022-07-21 15:00:00|26317.7013|26309.7021|26643.3354|26634.6696|26664|26663.0001|26274.3723|26268.3729|5681439
1658419200000|2022-07-21 16:00:00|26640.0024|26631.6699|27077.6253|27071.9592|27182.2815|27174.9489|26632.6698|26630.67|6293929
1658422800000|2022-07-21 17:00:00|27079.6251|27074.9589|27160.2837|27150.618|27175.9488|27173.949|26982.9681|26977.6353|4329470
1658426400000|2022-07-21 18:00:00|27158.9505|27150.9513|27211.9452|27205.2792|27325.6005|27321.9342|27105.2892|27101.9562|3816998
1658430000000|2022-07-21 19:00:00|27215.2782|27206.2791|27178.9485|27167.9496|27313.2684|27310.2687|27097.9566|27095.9568|4660863
1658433600000|2022-07-21 20:00:00|27180.615|27158.6172|27030.63|27017.298|27197.28|27195.9468|27000.9663|26997.6333|553525
1658437200000|2022-07-21 21:00:00|27022.9641|27020.631|27063.6267|27042.2955|27063.96|27057.6273|27022.9641|27015.6315|131665
1658440800000|2022-07-21 22:00:00|27059.9604|27045.2952|27077.292|27064.9599|27088.9575|27077.6253|27031.6299|27023.964|138050
1658444400000|2022-07-21 23:00:00|27075.6255|27065.2932|26972.3025|26964.3033|27088.9575|27087.291|26964.6366|26964.3033|292116
1658476800000|2022-07-22 08:00:00|27030.63|26797.32|27230.61|27213.945|27320.601|27312.9351|26864.6466|26797.32|358892
1658480400000|2022-07-22 09:00:00|27247.275|27214.6116|27197.28|27173.949|27323.934|27320.601|27180.615|27172.9491|150582
1658484000000|2022-07-22 10:00:00|27187.9476|27172.9491|27163.2834|27127.287|27255.2742|27230.61|27091.9572|27080.9583|107445
1658487600000|2022-07-22 11:00:00|27144.6186|27123.954|27586.9077|27567.9096|27593.2404|27587.241|27113.955|27107.289|949440
1658491200000|2022-07-22 12:00:00|27584.5746|27565.5765|27602.5728|27592.5738|27663.9|27659.9004|27488.9175|27480.9183|1331165
1658494800000|2022-07-22 13:00:00|27605.5725|27594.9069|27645.5685|27635.5695|28043.862|28035.5295|27272.2725|27264.2733|7172044
1658498400000|2022-07-22 14:00:00|27649.2348|27638.2359|27826.2171|27820.8843|28078.1919|28073.1924|27543.5787|27536.5794|5298666
1658502000000|2022-07-22 15:00:00|27826.5504|27820.551|27493.917|27486.5844|27871.8792|27861.5469|27100.2897|27090.9573|4906234
1658505600000|2022-07-22 16:00:00|27492.9171|27483.5847|27470.9193|27464.2533|27570.576|27563.5767|27294.6036|27287.271|2597255
1658509200000|2022-07-22 17:00:00|27474.5856|27467.9196|27330.6|27324.9339|27474.5856|27468.2529|27240.2757|27237.276|2049839
1658512800000|2022-07-22 18:00:00|27331.5999|27321.9342|27151.6179|27141.6189|27346.9317|27337.5993|27073.2924|27068.2929|2975997
1658516400000|2022-07-22 19:00:00|27151.2846|27138.9525|27235.6095|27223.6107|27348.9315|27345.9318|27095.9568|27089.9574|3372944
1658520000000|2022-07-22 20:00:00|27236.2761|27221.6109|27195.6135|27188.9475|27247.275|27227.277|27172.2825|27163.95|2025158
1658736000000|2022-07-25 08:00:00|27258.2739|27164.2833|27410.592|27397.26|27497.25|27463.92|27118.6212|27097.29|253585
1658739600000|2022-07-25 09:00:00|27405.5925|27384.2613|27627.237|27597.24|27627.237|27601.5729|27396.2601|27333.933|118356
1658743200000|2022-07-25 10:00:00|27623.5707|27598.9065|27563.5767|27547.245|27623.5707|27615.5715|27513.915|27497.25|90303
1658746800000|2022-07-25 11:00:00|27556.5774|27544.5786|27597.24|27580.575|27660.567|27649.9014|27514.2483|27497.5833|428324
1658750400000|2022-07-25 12:00:00|27592.5738|27583.908|27497.25|27481.2516|27595.2402|27583.908|27438.5892|27430.59|439223
1658754000000|2022-07-25 13:00:00|27496.5834|27484.9179|27153.6177|27121.9542|27523.914|27510.582|26845.3152|26833.983|4588335
1658757600000|2022-07-25 14:00:00|27153.2844|27131.9532|27148.9515|27140.619|27312.2685|27307.269|26953.6377|26947.305|3677374
1658761200000|2022-07-25 15:00:00|27148.6182|27137.286|27080.625|27077.9586|27178.2819|27164.6166|26981.3016|26976.6354|1980926
1658764800000|2022-07-25 16:00:00|27084.2913|27081.2916|27092.2905|27078.2919|27144.2853|27139.2858|26913.3084|26910.642|1681165
1658768400000|2022-07-25 17:00:00|27092.6238|27078.9585|26903.3094|26897.31|27146.9517|27138.9525|26885.3112|26880.645|1113240
1658772000000|2022-07-25 18:00:00|26908.3089|26897.6433|26906.3091|26888.3109|27013.6317|27006.2991|26823.984|26816.6514|1425049
1658775600000|2022-07-25 19:00:00|26905.6425|26891.3106|26840.9823|26835.9828|26937.306|26930.64|26741.6589|26734.6596|3383300
1658779200000|2022-07-25 20:00:00|26852.3145|26824.6506|26844.3153|26835.6495|26862.6468|26850.648|26780.655|26764.6566|213153
1658782800000|2022-07-25 21:00:00|26844.6486|26838.9825|26805.6525|26780.655|26863.6467|26841.9822|26798.3199|26780.655|72031
1658786400000|2022-07-25 22:00:00|26803.986|26780.9883|26730.3267|26720.661|26813.6517|26800.3197|26707.6623|26703.996|140083
1658790000000|2022-07-25 23:00:00|26729.9934|26715.9948|26680.665|26675.3322|26730.3267|26720.9943|26667.333|26664.3333|132196
1658822400000|2022-07-26 08:00:00|26706.9957|26664|26747.325|26722.9941|26927.6403|26787.321|26697.33|26664|92577
1658826000000|2022-07-26 09:00:00|26746.9917|26725.9938|26775.6555|26751.6579|26817.318|26797.32|26742.3255|26722.9941|30759
1658829600000|2022-07-26 10:00:00|26771.9892|26752.3245|26564.01|26530.68|26797.32|26775.3222|26517.348|26498.0166|145328
1658833200000|2022-07-26 11:00:00|26556.0108|26535.6795|26564.01|26547.345|26622.3375|26605.6725|26534.6796|26530.68|176866
1658836800000|2022-07-26 12:00:00|26560.677|26539.0125|26557.344|26535.0129|26609.0055|26597.34|26526.3471|26514.3483|234944
1658840400000|2022-07-26 13:00:00|26548.3449|26532.3465|26363.6967|26356.3641|26728.6602|26721.3276|26270.706|26264.04|4053882
1658844000000|2022-07-26 14:00:00|26361.3636|26351.6979|26337.6993|26332.3665|26457.354|26450.688|26156.0508|26147.385|3682414
1658847600000|2022-07-26 15:00:00|26340.0324|26332.0332|25690.4307|25684.098|26379.3618|26374.3623|25652.4345|25644.102|4407389
1658851200000|2022-07-26 16:00:00|25689.7641|25686.7644|25840.749|25831.4166|25847.415|25842.7488|25637.1027|25620.1044|2723443
1658854800000|2022-07-26 17:00:00|25837.416|25833.7497|25814.085|25806.4191|25950.738|25945.7385|25783.0881|25776.4221|1790816
1658858400000|2022-07-26 18:00:00|25820.0844|25804.086|25843.0821|25833.0831|25886.0778|25881.7449|25767.7563|25765.7565|1492010
1658862000000|2022-07-26 19:00:00|25840.0824|25835.0829|25877.0787|25870.746|25923.0741|25920.0744|25726.0938|25724.094|2539481
1658865600000|2022-07-26 20:00:00|25876.4121|25871.0793|26160.717|26154.051|26163.7167|26154.051|25814.4183|25799.0865|1707303
1658869200000|2022-07-26 21:00:00|26154.051|26150.718|26090.724|26064.3933|26160.717|26154.051|26030.73|26015.7315|123478
1658872800000|2022-07-26 22:00:00|26097.39|26072.3925|26123.7207|26086.0578|26214.045|26205.7125|26090.724|26067.7263|278711
1658876400000|2022-07-26 23:00:00|26121.3876|26097.39|26230.71|26222.3775|26230.71|26224.044|26106.7224|26097.39|182834
1658908800000|2022-07-27 08:00:00|26364.03|26270.3727|26496.6834|26480.685|26564.01|26540.0124|26290.704|26254.041|277506
1658912400000|2022-07-27 09:00:00|26494.017|26483.6847|26374.6956|26335.6995|26497.35|26494.017|26326.3671|26297.37|103471
1658916000000|2022-07-27 10:00:00|26373.0291|26336.3661|26363.6967|26331.0333|26430.69|26360.697|26284.3713|26267.373|70614
1658919600000|2022-07-27 11:00:00|26353.3644|26330.7|26351.3646|26341.6989|26397.0267|26382.3615|26330.7|26317.368|153639
1658923200000|2022-07-27 12:00:00|26347.365|26345.0319|26391.3606|26381.6949|26430.0234|26422.0242|26330.0334|26321.7009|274262
1658926800000|2022-07-27 13:00:00|26393.6937|26380.695|26539.0125|26530.0134|26629.3368|26625.6705|26180.715|26174.049|3703327
1658930400000|2022-07-27 14:00:00|26538.0126|26531.0133|26963.97|26956.6374|27010.9653|27006.9657|26492.6838|26480.685|5143996
1658934000000|2022-07-27 15:00:00|26967.303|26957.6373|26896.3101|26882.9781|27030.2967|27026.6304|26838.6492|26833.6497|2563272
1658937600000|2022-07-27 16:00:00|26891.9772|26884.3113|26986.3011|26980.3017|27162.9501|27157.9506|26872.9791|26864.3133|2379385
1658941200000|2022-07-27 17:00:00|26983.6347|26975.9688|27114.2883|27088.9575|27114.2883|27104.2893|26913.3084|26908.9755|1374234
1658944800000|2022-07-27 18:00:00|27115.6215|27086.9577|27443.922|27433.923|27547.245|27541.2456|26885.3112|26875.6455|5761475
1658948400000|2022-07-27 19:00:00|27446.5884|27434.2563|27465.2532|27463.92|27593.2404|27585.9078|27360.597|27352.5978|4661474
1658952000000|2022-07-27 20:00:00|27488.2509|27467.253|27447.255|27437.256|27497.25|27480.585|27347.265|27337.266|253648
1658955600000|2022-07-27 21:00:00|27441.2556|27427.257|27397.26|27375.5955|27447.255|27430.9233|27378.2619|27368.9295|78642
1658959200000|2022-07-27 22:00:00|27396.9267|27382.2615|27430.2567|27397.26|27445.5885|27419.2578|27363.5967|27347.265|93141
1658962800000|2022-07-27 23:00:00|27428.9235|27402.2595|27363.93|27347.265|27456.9207|27446.5884|27357.264|27347.265|141388
1658995200000|2022-07-28 08:00:00|27397.26|27310.2687|27323.6007|27297.27|27463.92|27417.258|27275.9388|27263.94|170954
1658998800000|2022-07-28 09:00:00|27322.9341|27300.603|27297.27|27267.9396|27330.6|27313.935|27172.9491|27163.95|132664
1659002400000|2022-07-28 10:00:00|27330.6|27263.94|27429.9234|27407.259|27479.2518|27472.5858|27297.27|27252.6078|138825
1659006000000|2022-07-28 11:00:00|27417.9246|27405.9258|27868.2129|27844.2153|27910.542|27897.5433|27415.5915|27405.2592|782384
1659009600000|2022-07-28 12:00:00|27868.5462|27856.2141|27947.205|27914.5416|28047.195|28035.1962|27682.2315|27667.233|1267581
1659013200000|2022-07-28 13:00:00|27952.5378|27915.8748|27613.905|27601.2396|28327.5003|28322.8341|27524.9139|27519.9144|6179886
1659016800000|2022-07-28 14:00:00|27614.5716|27601.5729|27828.2169|27819.5511|27829.2168|27826.5504|27279.6051|27275.9388|5672620
1659020400000|2022-07-28 15:00:00|27829.2168|27821.5509|27988.8675|27978.8685|28129.8534|28124.8539|27791.2206|27786.5544|4217762
1659024000000|2022-07-28 16:00:00|27990.2007|27981.8682|27905.5425|27897.8766|28012.1985|28007.5323|27737.226|27730.8933|2121315
1659027600000|2022-07-28 17:00:00|27905.2092|27897.5433|28009.8654|28002.1995|28047.195|28044.5286|27845.2152|27837.216|1436824
1659031200000|2022-07-28 18:00:00|28009.5321|28003.866|28170.1827|28164.5166|28196.8467|28195.5135|27984.5346|27977.202|1906763
1659034800000|2022-07-28 19:00:00|28166.1831|28163.1834|28094.5236|28089.1908|28196.8467|28192.5138|28009.1988|28005.5325|2879053
1659038400000|2022-07-28 20:00:00|28096.8567|28091.8572|28437.156|28430.49|28457.154|28449.4881|28063.86|28032.1965|2245876
1659042000000|2022-07-28 21:00:00|28433.823|28417.158|28395.4935|28383.828|28446.8217|28426.4904|28343.832|28330.8333|291105
1659045600000|2022-07-28 22:00:00|28392.8271|28388.8275|28360.497|28348.1649|28392.8271|28388.8275|28238.1759|28230.51|166995
1659049200000|2022-07-28 23:00:00|28359.4971|28348.4982|28437.156|28423.824|28437.156|28430.49|28359.4971|28348.4982|168424
1659081600000|2022-07-29 08:00:00|28494.4836|28417.158|28497.15|28464.8199|28626.4704|28586.4744|28450.488|28344.4986|206706
1659085200000|2022-07-29 09:00:00|28488.4842|28465.1532|28536.8127|28530.48|28562.1435|28552.4778|28483.4847|28457.154|63501
1659088800000|2022-07-29 10:00:00|28536.1461|28518.4812|28489.8174|28449.4881|28549.1448|28536.4794|28446.8217|28430.49|61026
1659092400000|2022-07-29 11:00:00|28497.15|28465.4865|28458.8205|28437.156|28530.48|28527.147|28430.49|28413.825|281487
1659096000000|2022-07-29 12:00:00|28463.4867|28449.4881|28247.175|28235.8428|28480.485|28473.819|28247.175|28235.8428|443944
1659099600000|2022-07-29 13:00:00|28244.5086|28234.5096|28602.8061|28589.8074|28697.13|28688.4642|27914.5416|27907.209|5248598
1659103200000|2022-07-29 14:00:00|28594.1403|28586.1411|28692.7971|28687.131|28910.442|28908.4422|28544.8119|28535.1462|4924935
1659106800000|2022-07-29 15:00:00|28692.4638|28682.4648|28772.7891|28765.4565|28845.4485|28840.7823|28605.1392|28600.1397|2916257
1659110400000|2022-07-29 16:00:00|28779.4551|28771.4559|28759.4571|28754.4576|28852.1145|28848.1149|28682.7981|28678.1319|1906137
1659114000000|2022-07-29 17:00:00|28756.7907|28754.1243|28915.4415|28907.4423|28963.4367|28960.1037|28689.1308|28684.1313|2248994
1659117600000|2022-07-29 18:00:00|28921.1076|28907.7756|29286.7377|29278.7385|29286.7377|29284.7379|28901.4429|28897.11|3429206
1659121200000|2022-07-29 19:00:00|29285.7378|29282.0715|29712.6951|29712.0285|29830.0167|29826.6837|29252.4078|29245.4085|7331658
1659124800000|2022-07-29 20:00:00|29713.695|29688.0309|29666.0331|29663.7|29730.0267|29729.6934|29654.7009|29654.0343|381609
1659340800000|2022-08-01 08:00:00|29663.7|29597.04|29497.05|29480.385|29663.7|29664.0333|29423.3907|29397.06|198683
1659344400000|2022-08-01 09:00:00|29511.3819|29488.7175|29594.7069|29570.376|29657.034|29637.036|29497.05|29480.385|101724
1659348000000|2022-08-01 10:00:00|29594.0403|29578.0419|29630.37|29613.705|29663.7|29650.368|29577.042|29563.71|62970
1659351600000|2022-08-01 11:00:00|29637.036|29617.3713|30175.3155|30163.65|30263.3067|30256.974|29637.036|29613.705|1149784
1659355200000|2022-08-01 12:00:00|30182.9814|30165.9831|30132.6531|30126.3204|30196.98|30189.3141|30097.3233|30096.99|828144
1659358800000|2022-08-01 13:00:00|30123.3207|30113.655|30845.9151|30835.9161|31186.2144|31178.5485|29883.3447|29867.3463|8824956
1659362400000|2022-08-01 14:00:00|30852.2478|30834.2496|30329.6334|30321.9675|30985.2345|30977.2353|30198.9798|30191.9805|6993305
1659366000000|2022-08-01 15:00:00|30328.6335|30322.6341|30482.6181|30463.9533|30579.2751|30570.6093|30024.9972|30019.3311|4997099
1659369600000|2022-08-01 16:00:00|30483.2847|30469.9527|30105.3225|30097.3233|30578.6085|30571.6092|30040.329|30037.9959|2359738
1659373200000|2022-08-01 17:00:00|30110.322|30101.3229|29788.6875|29777.3553|30125.3205|30115.6548|29498.3832|29496.0501|4377541
1659376800000|2022-08-01 18:00:00|29781.6882|29777.6886|30117.6546|30104.3226|30156.6507|30152.3178|29694.0303|29685.6978|3119753
1659380400000|2022-08-01 19:00:00|30118.6545|30107.9889|29730.6933|29728.3602|30146.985|30138.9858|29609.7054|29603.706|3582004
1659384000000|2022-08-01 20:00:00|29730.36|29725.0272|29748.6915|29730.36|29780.355|29761.0236|29700.363|29697.03|185243
1659387600000|2022-08-01 21:00:00|29747.025|29733.3597|29823.684|29797.02|29863.68|29835.0162|29733.693|29730.36|125762
1659391200000|2022-08-01 22:00:00|29820.351|29804.0193|29793.687|29783.688|29827.3503|29820.351|29785.3545|29772.0225|55077
1659394800000|2022-08-01 23:00:00|29798.6865|29790.354|29797.02|29783.688|29826.3504|29822.0175|29783.688|29780.355|108694
1659427200000|2022-08-02 08:00:00|29493.717|29474.3856|29310.402|29262.0735|29663.7|29587.041|29143.0854|29130.42|325174
1659430800000|2022-08-02 09:00:00|29309.0688|29259.7404|29214.7449|29188.7475|29314.0683|29283.0714|29180.7483|29175.4155|97371
1659434400000|2022-08-02 10:00:00|29213.4117|29196.0801|29288.7375|29252.4078|29297.07|29269.4061|29182.0815|29167.083|107664
1659438000000|2022-08-02 11:00:00|29282.0715|29247.4083|29553.711|29545.0452|29830.35|29813.685|29276.4054|29230.41|565201
1659441600000|2022-08-02 12:00:00|29557.044|29530.7133|29350.7313|29330.4|29617.038|29606.3724|29187.081|29177.082|488043
1659445200000|2022-08-02 13:00:00|29346.0651|29332.0665|29895.0102|29881.3449|30114.6549|30101.3229|29272.4058|29263.74|4895978
1659448800000|2022-08-02 14:00:00|29894.6769|29878.6785|30536.2794|30517.2813|30663.6|30662.2668|29483.0514|29467.3863|6390124
1659452400000|2022-08-02 15:00:00|30531.6132|30522.6141|30479.6184|30472.2858|30620.271|30610.9386|30195.3135|30184.6479|3209164
1659456000000|2022-08-02 16:00:00|30479.9517|30472.6191|30607.6056|30601.2729|30786.2544|30779.2551|30281.6382|30275.6388|2867461
1659459600000|2022-08-02 17:00:00|30610.6053|30600.6063|30268.3062|30247.6416|30696.93|30692.2638|29952.6711|29943.0054|3700521
1659463200000|2022-08-02 18:00:00|30263.64|30249.9747|30320.301|30307.6356|30560.6103|30548.6115|30145.3185|30135.9861|2584498
1659466800000|2022-08-02 19:00:00|30316.968|30307.9689|30058.6605|30046.995|30396.96|30391.6272|30031.6632|30027.9969|3112511
1659470400000|2022-08-02 20:00:00|30060.327|30049.9947|30113.3217|30096.99|30146.985|30134.3196|29952.0045|29930.6733|264672
1659474000000|2022-08-02 21:00:00|30110.322|30090.324|30080.325|30073.3257|30145.3185|30122.3208|30078.6585|30073.3257|57933
1659477600000|2022-08-02 22:00:00|30083.658|30076.992|30141.9855|30130.32|30145.3185|30138.6525|30075.3255|30046.995|63495
1659481200000|2022-08-02 23:00:00|30140.319|30123.654|30132.6531|30123.654|30196.98|30180.315|30116.988|30103.656|102678
1659513600000|2022-08-03 08:00:00|30185.6478|30048.9948|30490.9506|30463.62|30496.95|30488.2842|30185.6478|30048.9948|251470
1659517200000|2022-08-03 09:00:00|30489.9507|30442.6221|30480.285|30460.287|30596.2734|30574.9422|30428.2902|30406.6257|111282
1659520800000|2022-08-03 10:00:00|30489.9507|30455.6208|30496.95|30463.9533|30496.95|30476.952|30463.62|30433.9563|39594
1659524400000|2022-08-03 11:00:00|30480.285|30485.9511|30613.605|30598.6065|30713.595|30696.93|30480.285|30463.9533|422384
1659528000000|2022-08-03 12:00:00|30598.9398|30583.608|30613.605|30597.6066|30693.597|30686.2644|30588.6075|30580.275|369853
1659531600000|2022-08-03 13:00:00|30610.272|30604.2726|30532.6131|30512.6151|30952.2378|30944.9052|30330.6333|30322.9674|5261468
1659535200000|2022-08-03 14:00:00|30525.9471|30500.6163|30453.621|30443.2887|30696.93|30695.2635|30114.3216|30103.9893|5165468
1659538800000|2022-08-03 15:00:00|30455.9541|30447.6216|30480.285|30469.2861|30546.945|30539.2791|30335.9661|30330.3|2218747
1659542400000|2022-08-03 16:00:00|30476.952|30471.2859|30798.5865|30790.5873|30910.242|30902.9094|30333.633|30330.3|3289331
1659546000000|2022-08-03 17:00:00|30800.5863|30784.5879|30749.9247|30737.9259|30840.249|30829.9167|30604.6059|30599.9397|1716267
1659549600000|2022-08-03 18:00:00|30747.9249|30740.5923|30802.2528|30790.9206|30944.9052|30941.2389|30684.9312|30673.599|2443316
1659553200000|2022-08-03 19:00:00|30803.586|30788.9208|30737.9259|30735.5928|30872.5791|30870.246|30730.26|30726.5937|2785735
1659556800000|2022-08-03 20:00:00|30738.2592|30738.2592|30778.5885|30755.2575|30793.587|30777.2553|30635.2695|30631.2699|1818711
1659560400000|2022-08-03 21:00:00|30771.2559|30760.9236|30780.255|30774.9222|30793.587|30790.254|30753.591|30744.2586|62058
1659564000000|2022-08-03 22:00:00|30779.2551|30767.2563|30763.59|30750.258|30782.2548|30771.9225|30748.5915|30730.26|51066
1659567600000|2022-08-03 23:00:00|30763.2567|30755.2575|30780.255|30775.5888|30780.255|30775.5888|30753.9243|30746.925|79332
1659600000000|2022-08-04 08:00:00|30905.2425|30853.581|31101.2229|31083.558|31120.8876|31110.8886|30896.5767|30830.25|229407
1659603600000|2022-08-04 09:00:00|31096.89|31083.2247|31196.88|31180.215|31263.54|31230.21|31080.225|31063.56|141676
1659607200000|2022-08-04 10:00:00|31193.8803|31168.5495|31268.8728|31246.875|31313.535|31293.537|31193.547|31163.55|162619
1659610800000|2022-08-04 11:00:00|31260.207|31231.5432|31113.2217|31083.558|31268.8728|31263.54|31067.2263|31063.8933|393663
1659614400000|2022-08-04 12:00:00|31091.5572|31080.225|31203.546|31196.88|31213.545|31196.88|31060.8936|31030.23|385071
1659618000000|2022-08-04 13:00:00|31203.2127|31191.8805|31160.217|31136.886|31358.5305|31346.5317|30890.5773|30880.245|4339076
1659621600000|2022-08-04 14:00:00|31180.215|31151.8845|30866.5797|30853.581|31328.8668|31324.8672|30629.2701|30622.6041|5643721
1659625200000|2022-08-04 15:00:00|30869.9127|30861.9135|30764.2566|30758.2572|30893.577|30880.245|30497.6166|30496.95|3043808
1659628800000|2022-08-04 16:00:00|30774.5889|30760.257|30748.5915|30734.2596|30919.9077|30914.2416|30646.935|30640.269|2131666
1659632400000|2022-08-04 17:00:00|30747.5916|30734.9262|30791.5872|30783.9213|30861.9135|30858.9138|30712.2618|30708.2622|1202320
1659636000000|2022-08-04 18:00:00|30790.9206|30779.5884|30750.5913|30744.5919|30813.2517|30808.9188|30632.9364|30630.27|1179977
1659639600000|2022-08-04 19:00:00|30760.257|30745.2585|30859.9137|30859.5804|30927.9069|30921.2409|30695.5968|30688.5975|2933652
1659643200000|2022-08-04 20:00:00|30860.247|30852.5811|30905.2425|30900.243|30954.5709|30946.905|30860.247|30830.25|1337872
1659646800000|2022-08-04 21:00:00|30911.5752|30906.909|30946.2384|30930.24|30955.2375|30948.2382|30911.5752|30903.2427|91677
1659650400000|2022-08-04 22:00:00|30948.5715|30936.906|31013.565|30996.9|31055.2275|31042.8954|30888.5775|30878.5785|358697
1659654000000|2022-08-04 23:00:00|31011.8985|30997.5666|30930.24|30912.9084|31017.2313|31010.232|30896.91|30881.9115|280565
1659686400000|2022-08-05 08:00:00|31223.544|31150.218|30988.5675|30930.24|31223.544|31173.549|30898.2432|30863.58|186697
1659690000000|2022-08-05 09:00:00|30986.901|30933.573|30954.9042|30897.9099|30996.9|30990.234|30861.5802|30830.25|49731
1659693600000|2022-08-05 10:00:00|30946.905|30876.912|30715.2615|30696.93|30946.905|30876.912|30580.275|30550.278|141922
1659697200000|2022-08-05 11:00:00|30724.5939|30703.9293|30780.255|30768.5895|30829.5834|30813.585|30660.267|30636.6027|285480
1659700800000|2022-08-05 12:00:00|30781.9215|30763.9233|30318.9678|30296.97|30846.915|30822.5841|30210.312|30200.6463|1314419
1659704400000|2022-08-05 13:00:00|30318.6345|30306.6357|29953.0044|29945.3385|30424.9572|30420.291|29903.676|29897.01|5635509
1659708000000|2022-08-05 14:00:00|29952.6711|29946.0051|29930.34|29919.3411|30401.9595|30397.6266|29868.6795|29865.3465|4945034
1659711600000|2022-08-05 15:00:00|29930.0067|29919.6744|29154.0843|29142.4188|29963.67|29946.3384|29075.0922|29069.0928|5651590
1659715200000|2022-08-05 16:00:00|29152.4178|29149.7514|29210.0787|29194.7469|29327.7336|29324.0673|28952.4378|28947.105|3972535
1659718800000|2022-08-05 17:00:00|29201.4129|29200.0797|29117.4213|29109.7554|29473.719|29471.3859|29002.4328|28998.7665|2949428
1659722400000|2022-08-05 18:00:00|29114.7549|29110.0887|28747.125|28741.1256|29141.4189|29138.4192|28673.799|28669.1328|3326369
1659726000000|2022-08-05 19:00:00|28747.7916|28742.4588|28812.7851|28802.7861|28930.1067|28928.7735|28556.1441|28549.8114|5200724
1659729600000|2022-08-05 20:00:00|28813.1184|28804.7859|28830.45|28829.1168|28880.445|28870.446|28681.4649|28673.799|2202376
1659945600000|2022-08-08 08:00:00|29463.72|29363.73|29663.7|29630.37|29830.0167|29798.6865|29257.4073|29210.412|468944
1659949200000|2022-08-08 09:00:00|29663.0334|29643.3687|29463.72|29447.055|29663.7|29643.3687|29430.39|29419.7244|153951
1659952800000|2022-08-08 10:00:00|29461.0536|29448.7215|29563.71|29528.7135|29613.705|29611.0386|29437.056|29425.3905|105072
1659956400000|2022-08-08 11:00:00|29523.714|29522.3808|29397.06|29364.0633|29563.71|29557.044|29200.7463|29197.08|511871
1659960000000|2022-08-08 12:00:00|29396.3934|29363.73|29513.715|29497.05|29530.38|29530.0467|29362.0635|29338.7325|544391
1659963600000|2022-08-08 13:00:00|29507.3823|29493.0504|30128.9868|30106.6557|30338.6325|30330.9666|29232.4098|29230.41|6298854
1659967200000|2022-08-08 14:00:00|30129.9867|30107.9889|30317.3013|30310.9686|30516.948|30510.6153|29955.6708|29947.005|4860075
1659970800000|2022-08-08 15:00:00|30330.3|30311.3019|30161.9835|30154.6509|30421.9575|30412.9584|30003.3327|29998.6665|2778853
1659974400000|2022-08-08 16:00:00|30160.6503|30148.9848|29759.0238|29747.6916|30244.9752|30238.9758|29619.7044|29616.3714|3073871
1659978000000|2022-08-08 17:00:00|29757.024|29747.3583|29591.0406|29579.7084|30063.66|30057.9939|29533.3797|29530.7133|2631912
1659981600000|2022-08-08 18:00:00|29585.7078|29580.375|29060.0937|29047.7616|29600.373|29592.3738|28919.7744|28914.1083|3863242
1659985200000|2022-08-08 19:00:00|29059.7604|29054.0943|29039.7624|29035.0962|29297.07|29292.7371|28909.7754|28904.1093|3973144
1659988800000|2022-08-08 20:00:00|29046.4284|29014.7649|29162.0835|29150.418|29162.0835|29153.0844|28970.436|28963.77|1367036
1659992400000|2022-08-08 21:00:00|29158.7505|29153.0844|29163.4167|29155.4175|29163.4167|29160.417|29138.7525|29130.42|61341
1659996000000|2022-08-08 22:00:00|29160.417|29153.751|29190.0807|29180.415|29214.4116|29202.0795|29153.4177|29141.4189|104988
1659999600000|2022-08-08 23:00:00|29190.414|29176.4154|29277.072|29270.406|29297.07|29277.072|29177.082|29163.75|214680
1660032000000|2022-08-09 08:00:00|29496.7167|29388.0609|29397.06|29363.73|29663.3667|29559.0438|29204.0793|29163.75|184530
1660035600000|2022-08-09 09:00:00|29394.0603|29378.0619|29163.75|29113.755|29430.39|29410.392|29117.088|29097.09|110331
1660039200000|2022-08-09 10:00:00|29152.0845|29116.4214|28878.7785|28813.785|29163.75|29150.418|28813.785|28783.1214|204339
1660042800000|2022-08-09 11:00:00|28878.1119|28830.45|28880.445|28868.4462|29097.09|29072.0925|28863.1134|28830.45|397103
1660046400000|2022-08-09 12:00:00|28893.1104|28867.4463|28990.434|28963.77|28990.434|28980.435|28850.448|28836.1161|333731
1660050000000|2022-08-09 13:00:00|28988.1009|28965.4365|28412.1585|28406.8257|29243.4087|29220.7443|28397.4933|28397.16|4635827
1660053600000|2022-08-09 14:00:00|28416.4914|28399.1598|28736.4594|28730.46|28793.1204|28787.4543|28272.8391|28267.8396|4591566
1660057200000|2022-08-09 15:00:00|28740.1257|28731.7932|28223.5107|28213.845|28740.1257|28731.7932|28197.5133|28197.18|3245240
1660060800000|2022-08-09 16:00:00|28219.5111|28209.1788|28130.1867|28122.5208|28263.84|28252.8411|27934.8729|27932.5398|3497019
1660064400000|2022-08-09 17:00:00|28127.5203|28119.1878|28386.4944|28378.8285|28421.8242|28406.8257|28108.1889|28102.1895|2413586
1660068000000|2022-08-09 18:00:00|28386.1611|28379.1618|28066.5264|28057.194|28559.8104|28554.1443|28061.5269|28057.194|2746344
1660071600000|2022-08-09 19:00:00|28074.1923|28057.5273|28329.5001|28326.1671|28363.4967|28356.8307|28022.1975|28013.865|3571019
1660075200000|2022-08-09 20:00:00|28329.1668|28322.8341|28397.16|28380.495|28463.82|28409.1588|28329.1668|28297.17|1131057
1660078800000|2022-08-09 21:00:00|28396.8267|28380.8283|28396.8267|28363.83|28413.825|28397.4933|28363.83|28340.1657|45966
1660082400000|2022-08-09 22:00:00|28385.8278|28374.1623|28397.16|28380.8283|28423.1574|28415.8248|28385.8278|28363.83|48732
1660086000000|2022-08-09 23:00:00|28393.4937|28380.495|28397.16|28367.163|28397.16|28386.1611|28350.498|28336.1661|96210
1660118400000|2022-08-10 08:00:00|28680.465|28581.8082|29074.0923|29030.43|29326.7337|29297.07|28460.8203|28397.16|636742
1660122000000|2022-08-10 09:00:00|29047.095|29013.4317|28996.1001|28958.4372|29160.417|29147.085|28972.4358|28958.4372|217876
1660125600000|2022-08-10 10:00:00|28988.7675|28946.4384|28963.77|28896.7767|29057.094|29023.764|28835.7828|28830.45|197888
1660129200000|2022-08-10 11:00:00|28956.4374|28878.1119|28888.4442|28880.445|28963.77|28960.437|28680.465|28666.7997|553298
1660132800000|2022-08-10 12:00:00|28892.1105|28878.7785|29563.71|29538.7125|29796.3534|29783.688|28856.4474|28830.45|2913730
1660136400000|2022-08-10 13:00:00|29559.3771|29539.0458|28779.7884|28753.791|29795.6868|29778.6885|28572.8091|28563.81|7323869
1660140000000|2022-08-10 14:00:00|28770.7893|28745.1252|28985.7678|28971.4359|29058.7605|29050.428|28343.1654|28334.1663|5849599
1660143600000|2022-08-10 15:00:00|28988.7675|28976.1021|29072.7591|29060.427|29229.0768|29221.0776|28838.1159|28831.1166|3262332
1660147200000|2022-08-10 16:00:00|29065.7598|29054.0943|29088.7575|29075.0922|29130.42|29124.0873|28891.1106|28878.4452|1960638
1660150800000|2022-08-10 17:00:00|29089.0908|29076.7587|29386.7277|29373.729|29440.389|29435.0562|29006.0991|28997.1|2584561
1660154400000|2022-08-10 18:00:00|29384.0613|29378.3952|29169.7494|29162.0835|29463.0534|29459.0538|29137.086|29131.4199|1818120
1660158000000|2022-08-10 19:00:00|29168.7495|29161.7502|29425.3905|29425.0572|29486.0511|29479.3851|29112.0885|29103.0894|3078692
1660161600000|2022-08-10 20:00:00|29430.39|29409.7254|29403.726|29398.7265|29446.3884|29423.724|29367.3963|29365.7298|167330
1660165200000|2022-08-10 21:00:00|29395.3935|29397.06|29310.402|29297.07|29395.3935|29397.06|29258.4072|29232.4098|105525
1660168800000|2022-08-10 22:00:00|29295.4035|29278.0719|29323.734|29308.7355|29328.7335|29312.4018|29274.0723|29268.7395|53775
1660172400000|2022-08-10 23:00:00|29322.0675|29310.402|29330.4|29318.7345|29330.4|29328.7335|29297.07|29280.405|90954
1660204800000|2022-08-11 08:00:00|29653.701|29547.7116|29130.42|29103.0894|29653.701|29577.042|29030.43|29000.433|272546
1660208400000|2022-08-11 09:00:00|29183.748|29103.4227|29346.7317|29290.7373|29463.72|29430.7233|29150.7513|29103.4227|136947
1660212000000|2022-08-11 10:00:00|29345.7318|29291.7372|29297.07|29259.4071|29346.7317|29305.4025|29120.0877|29100.423|80640
1660215600000|2022-08-11 11:00:00|29297.4033|29293.737|29405.3925|29390.7273|29489.3841|29480.385|29292.7371|29259.4071|325980
1660219200000|2022-08-11 12:00:00|29408.0589|29397.06|29519.7144|29503.716|29556.0441|29541.0456|29408.0589|29397.06|721627
1660222800000|2022-08-11 13:00:00|29513.715|29504.0493|29271.4059|29259.4071|29820.6843|29812.6851|29214.4116|29203.746|3655518
1660226400000|2022-08-11 14:00:00|29286.4044|29267.073|29235.0762|29220.411|29545.0452|29538.3792|29073.759|29066.0931|4562845
1660230000000|2022-08-11 15:00:00|29235.7428|29220.7443|28958.4372|28950.1047|29273.739|29259.7404|28812.1185|28799.4531|3401010
1660233600000|2022-08-11 16:00:00|28957.7706|28950.438|29091.0906|29066.7597|29197.08|29194.0803|28882.7781|28877.112|1776804
1660237200000|2022-08-11 17:00:00|29086.7577|29067.093|29003.766|28997.4333|29163.75|29161.4169|28941.4389|28933.773|1494020
1660240800000|2022-08-11 18:00:00|29005.0992|29000.433|28707.4623|28702.1295|29009.4321|29003.766|28608.8055|28605.1392|2546974
1660244400000|2022-08-11 19:00:00|28711.4619|28700.7963|28679.4651|28668.7995|28738.1259|28729.1268|28582.1415|28580.475|2350808
1660248000000|2022-08-11 20:00:00|28679.7984|28669.1328|28813.785|28797.4533|28813.785|28810.452|28679.7984|28659.1338|1144727
1660251600000|2022-08-11 21:00:00|28811.7852|28805.4525|28795.7868|28784.7879|28813.785|28805.4525|28752.4578|28747.125|41544
1660255200000|2022-08-11 22:00:00|28795.4535|28775.4555|28785.7878|28780.455|28795.7868|28780.455|28748.7915|28747.125|49485
1660258800000|2022-08-11 23:00:00|28793.1204|28785.7878|28813.785|28807.119|28822.1175|28820.7843|28780.455|28764.4566|94533
1660291200000|2022-08-12 08:00:00|28997.1|28897.11|28939.1058|28897.11|29090.424|29020.7643|28845.4485|28830.45|110589
1660294800000|2022-08-12 09:00:00|28944.7719|28888.7775|29008.0989|28969.7694|29063.76|29031.0966|28912.1085|28888.7775|57558
1660298400000|2022-08-12 10:00:00|29013.0984|28971.1026|28959.1038|28930.7733|29022.0975|28989.7674|28911.7752|28888.7775|50673
1660302000000|2022-08-12 11:00:00|28953.4377|28919.1078|28896.7767|28863.78|28959.1038|28930.44|28813.785|28797.12|218404
1660305600000|2022-08-12 12:00:00|28890.444|28875.4455|28930.44|28915.4415|28947.105|28938.4392|28870.446|28852.1145|211942
1660309200000|2022-08-12 13:00:00|28928.1069|28917.108|28719.7944|28696.1301|28967.103|28963.77|28528.1469|28513.815|3114814
1660312800000|2022-08-12 14:00:00|28713.1284|28692.1305|29261.0736|29248.7415|29269.4061|29263.4067|28507.149|28497.8166|5021291
1660316400000|2022-08-12 15:00:00|29261.4069|29252.0745|29322.7341|29311.7352|29513.715|29506.3824|29202.4128|29199.7464|3512284
1660320000000|2022-08-12 16:00:00|29321.4009|29312.0685|29488.0509|29481.0516|29608.0389|29601.3729|29309.7354|29303.736|1944406
1660323600000|2022-08-12 17:00:00|29482.3848|29476.7187|29553.711|29548.7115|29596.7067|29593.0404|29416.7247|29408.3922|1102021
1660327200000|2022-08-12 18:00:00|29555.3775|29550.378|29901.6762|29894.0103|29950.0047|29945.0052|29553.711|29548.7115|2906608
1660330800000|2022-08-12 19:00:00|29898.0099|29895.0102|29998.9998|29996.6667|30013.3317|30008.9988|29837.3493|29832.6831|4022123
1660334400000|2022-08-12 20:00:00|29997|29996.3334|29994.3336|29991.6672|30004.3326|30003.9993|29991.0006|29980.335|478291
1660550400000|2022-08-15 08:00:00|29863.68|29763.69|29857.014|29830.6833|29947.005|29913.675|29810.352|29763.69|170142
1660554000000|2022-08-15 09:00:00|29847.015|29830.35|29905.3425|29870.346|29930.34|29891.0106|29781.6882|29763.69|75705
1660557600000|2022-08-15 10:00:00|29916.3414|29870.6793|30063.3267|30039.6624|30063.66|30053.661|29860.0137|29833.683|80310
1660561200000|2022-08-15 11:00:00|30063.66|30040.329|30088.3242|30069.6594|30191.3139|30163.65|30043.662|30030.6633|451005
1660564800000|2022-08-15 12:00:00|30088.6575|30063.66|30033.663|30019.6644|30094.6569|30087.3243|29963.67|29959.6704|468406
1660568400000|2022-08-15 13:00:00|30038.6625|30030.33|30510.6153|30496.95|30691.9305|30688.5975|30030.33|30030.33|4923594
1660572000000|2022-08-15 14:00:00|30511.2819|30503.616|30450.9546|30433.623|30655.2675|30647.6016|30336.2994|30319.3011|3652428
1660575600000|2022-08-15 15:00:00|30442.2888|30431.9565|30877.2453|30864.9132|30929.9067|30923.9073|30389.2941|30381.9615|3615279
1660579200000|2022-08-15 16:00:00|30877.9119|30869.2461|31173.2157|31166.5497|31262.2068|31259.8737|30834.2496|30831.9165|3543973
1660582800000|2022-08-15 17:00:00|31170.5493|31163.55|31136.886|31123.554|31310.202|31307.8689|30889.9107|30880.245|3003153
1660586400000|2022-08-15 18:00:00|31138.5525|31118.8878|31080.225|31071.8925|31175.5488|31167.2163|30952.9044|30941.5722|2128900
1660590000000|2022-08-15 19:00:00|31080.8916|31074.8922|30924.9072|30911.2419|31208.5455|31202.2128|30897.5766|30891.9105|2988930
1660593600000|2022-08-15 20:00:00|30928.9068|30903.9093|30910.9086|30898.5765|30930.24|30913.575|30878.9118|30830.25|1355110
1660597200000|2022-08-15 21:00:00|30909.9087|30904.5759|30916.908|30910.9086|30916.908|30910.9086|30880.245|30870.246|60054
1660600800000|2022-08-15 22:00:00|30916.5747|30910.242|30929.9067|30915.9081|30945.9051|30943.572|30903.576|30896.91|64551
1660604400000|2022-08-15 23:00:00|30926.907|30914.5749|30980.235|30963.57|30980.235|30963.57|30926.907|30914.5749|90534
1660636800000|2022-08-16 08:00:00|30863.58|30654.2676|31020.231|30997.2333|31096.89|31040.229|30796.92|30625.9371|185749
1660640400000|2022-08-16 09:00:00|31013.565|30996.9|30995.2335|30963.57|31018.8978|31011.5652|30955.2375|30930.24|65256
1660644000000|2022-08-16 10:00:00|30986.5677|30951.9045|30946.905|30930.24|30986.5677|30967.9029|30891.2439|30880.245|63846
1660647600000|2022-08-16 11:00:00|30960.9036|30939.5724|31113.555|31096.89|31229.8767|31220.211|30960.9036|30930.24|394131
1660651200000|2022-08-16 12:00:00|31120.221|31102.8894|31183.548|31163.55|31190.214|31182.5481|31056.894|31046.895|454502
1660654800000|2022-08-16 13:00:00|31180.215|31171.8825|31072.5591|31064.5599|31467.8529|31457.5206|30937.9059|30931.2399|5608807
1660658400000|2022-08-16 14:00:00|31079.8917|31063.8933|30541.9455|30534.2796|31100.5563|31088.5575|30285.9711|30285.3045|6173497
1660662000000|2022-08-16 15:00:00|30541.2789|30533.613|30930.24|30917.5746|30995.9001|30991.9005|30530.28|30523.9473|3429072
1660665600000|2022-08-16 16:00:00|30927.9069|30918.5745|30755.2575|30741.9255|31073.559|31069.2261|30666.933|30666.2664|2297690
1660669200000|2022-08-16 17:00:00|30749.9247|30746.5917|30818.5845|30812.9184|30940.239|30933.573|30740.5923|30735.5928|1588684
1660672800000|2022-08-16 18:00:00|30819.2511|30807.5856|30643.9353|30635.2695|31113.555|31110.222|30523.9473|30514.9482|3194657
1660676400000|2022-08-16 19:00:00|30641.6022|30630.27|30654.6009|30651.9345|30743.9253|30737.9259|30501.6162|30498.6165|2366824
1660680000000|2022-08-16 20:00:00|30661.9335|30647.9349|30646.935|30633.603|30696.93|30658.2672|30586.941|30571.9425|171295
1660683600000|2022-08-16 21:00:00|30630.27|30630.27|30630.27|30621.9375|30655.2675|30653.2677|30620.271|30616.938|72991
1660687200000|2022-08-16 22:00:00|30631.9365|30622.2708|30676.932|30656.934|30680.265|30674.5989|30628.2702|30616.938|76492
1660690800000|2022-08-16 23:00:00|30673.599|30658.2672|30646.935|30617.6046|30676.932|30675.2655|30628.6035|30617.6046|88302
1660723200000|2022-08-17 08:00:00|30646.935|30610.272|30493.9503|30473.619|30650.6013|30610.272|30440.289|30430.29|115380
1660726800000|2022-08-17 09:00:00|30493.617|30474.2856|30460.6203|30413.625|30576.6087|30530.28|30380.295|30373.629|90534
1660730400000|2022-08-17 10:00:00|30456.954|30391.2939|30381.2949|30346.965|30476.952|30408.2922|30260.307|30230.31|136640
1660734000000|2022-08-17 11:00:00|30393.2937|30363.9633|30330.3|30326.967|30496.95|30463.62|30299.9697|30280.305|318641
1660737600000|2022-08-17 12:00:00|30346.965|30321.9675|30412.6251|30396.96|30496.95|30484.9512|30329.6334|30313.635|412921
1660741200000|2022-08-17 13:00:00|30411.9585|30390.294|30429.6234|30403.626|30576.6087|30560.9436|30144.3186|30139.3191|3129698
1660744800000|2022-08-17 14:00:00|30413.625|30402.2928|30076.6587|30067.6596|30450.288|30438.9558|30002.9994|30000.333|3267181
1660748400000|2022-08-17 15:00:00|30078.9918|30068.3262|30199.3131|30189.3141|30395.9601|30393.9603|30078.9918|30063.66|2116398
1660752000000|2022-08-17 16:00:00|30202.3128|30193.9803|30431.9565|30417.2913|30520.6143|30518.2812|30174.6489|30166.6497|1750493
1660755600000|2022-08-17 17:00:00|30438.6225|30423.9573|30552.9444|30536.946|30633.603|30633.2697|30354.9642|30348.9648|1463761
1660759200000|2022-08-17 18:00:00|30538.6125|30533.613|30753.9243|30740.5923|30961.9035|30960.9036|30489.6174|30473.9523|3756980
1660762800000|2022-08-17 19:00:00|30748.5915|30739.2591|30395.6268|30393.9603|30855.2475|30848.9148|30329.3001|30319.3011|3211499
1660766400000|2022-08-17 20:00:00|30406.959|30369.6294|30403.2927|30399.6264|30450.288|30411.9585|30383.628|30363.63|98912
1660770000000|2022-08-17 21:00:00|30402.9594|30404.2926|30380.295|30363.9633|30405.2925|30404.2926|30348.6315|30343.632|74473
1660773600000|2022-08-17 22:00:00|30375.2955|30365.9631|30273.639|30270.6393|30375.2955|30369.6294|30240.309|30231.9765|100718
1660777200000|2022-08-17 23:00:00|30271.9725|30270.306|30299.9697|30296.97|30325.3005|30320.301|30263.64|30246.975|111535
1660809600000|2022-08-18 08:00:00|30393.2937|30310.302|30486.951|30463.62|30526.2804|30496.95|30294.6369|30234.6429|68682
1660813200000|2022-08-18 09:00:00|30490.284|30474.6189|30624.6039|30603.606|30650.268|30630.27|30479.6184|30440.289|68160
1660816800000|2022-08-18 10:00:00|30635.2695|30604.9392|30576.942|30546.945|30813.585|30747.2583|30460.287|30430.29|140032
1660820400000|2022-08-18 11:00:00|30570.9426|30530.9466|30630.27|30620.271|30630.27|30623.604|30493.2837|30453.9543|181009
1660824000000|2022-08-18 12:00:00|30623.9373|30600.9396|30616.938|30603.9393|30680.265|30676.932|30580.275|30566.943|334171
1660827600000|2022-08-18 13:00:00|30626.937|30604.2726|30330.3|30314.6349|30630.27|30610.272|30278.9718|30267.3063|2631098
1660831200000|2022-08-18 14:00:00|30326.6337|30307.3023|30535.6128|30521.9475|30600.9396|30596.6067|30191.3139|30182.3148|2680476
1660834800000|2022-08-18 15:00:00|30535.9461|30523.614|30536.946|30526.6137|30650.268|30644.6019|30442.6221|30438.6225|1965403
1660838400000|2022-08-18 16:00:00|30541.9455|30529.2801|30345.2985|30337.2993|30580.275|30573.9423|30286.3044|30281.6382|1581673
1660842000000|2022-08-18 17:00:00|30339.6324|30333.633|30403.9593|30390.9606|30495.2835|30489.9507|30339.6324|30333.633|1150855
1660845600000|2022-08-18 18:00:00|30401.6262|30392.9604|30370.296|30361.6302|30453.621|30449.2881|30246.6417|30240.309|1287073
1660849200000|2022-08-18 19:00:00|30369.6294|30359.9637|30283.9713|30278.9718|30407.9589|30402.2928|30233.3097|30230.6433|1814006
1660852800000|2022-08-18 20:00:00|30282.9714|30263.64|30296.97|30273.639|30296.97|30290.304|30246.975|30236.976|111830
1660856400000|2022-08-18 21:00:00|30285.3045|30280.305|30286.971|30280.305|30306.969|30291.9705|30270.306|30263.64|33510
1660860000000|2022-08-18 22:00:00|30286.6377|30270.306|30293.3037|30283.9713|30303.636|30296.97|30280.305|30270.306|28701
1660863600000|2022-08-18 23:00:00|30294.9702|30286.971|30313.635|30307.3023|30313.635|30307.6356|30280.305|30279.6384|59151
1660896000000|2022-08-19 08:00:00|30197.9799|30136.986|29823.684|29797.02|30220.311|30163.65|29693.3637|29664.6999|312573
1660899600000|2022-08-19 09:00:00|29819.0178|29798.0199|29824.6839|29799.3531|29877.6786|29848.6815|29772.0225|29732.0265|67335
1660903200000|2022-08-19 10:00:00|29820.351|29813.3517|29722.6941|29697.03|29853.681|29820.351|29606.7057|29599.7064|163314
1660906800000|2022-08-19 11:00:00|29730.0267|29706.6957|29853.681|29850.348|29880.0117|29863.68|29672.0325|29663.7|344203
1660910400000|2022-08-19 12:00:00|29870.6793|29838.6825|29859.6804|29831.3499|29930.0067|29910.342|29795.6868|29780.355|271024
1660914000000|2022-08-19 13:00:00|29863.68|29839.6824|29558.3772|29545.7118|30040.329|30026.6637|29517.7146|29516.0481|4269527
1660917600000|2022-08-19 14:00:00|29558.0439|29546.3784|29430.39|29423.724|29622.0375|29617.038|29370.7293|29368.3962|3587830
1660921200000|2022-08-19 15:00:00|29432.7231|29424.7239|29451.0546|29442.7221|29563.3767|29559.7104|29253.741|29247.075|2647897
1660924800000|2022-08-19 16:00:00|29451.3879|29444.0553|29567.7096|29557.044|29617.038|29612.3718|29346.3984|29340.399|1767005
1660928400000|2022-08-19 17:00:00|29562.0435|29560.377|29529.7134|29520.0477|29603.0394|29598.0399|29380.0617|29375.3955|1137017
1660932000000|2022-08-19 18:00:00|29523.0474|29519.0478|29613.3717|29598.0399|29720.0277|29717.028|29502.3828|29493.717|1696508
1660935600000|2022-08-19 19:00:00|29615.7048|29591.3739|29664.3666|29664.0333|29733.693|29729.6934|29568.0429|29563.71|2711948
1660939200000|2022-08-19 20:00:00|29663.7|29642.7021|29665.3665|29663.0334|29897.01|29820.6843|29640.369|29600.373|387807
1661155200000|2022-08-22 08:00:00|29139.7524|29168.4162|28959.4371|28930.44|29197.08|29168.4162|28867.113|28863.78|346797
1661158800000|2022-08-22 09:00:00|28958.4372|28913.775|28938.1059|28905.4425|28997.1|28984.1013|28882.7781|28863.78|83601
1661162400000|2022-08-22 10:00:00|28940.439|28919.7744|29042.7621|29002.0995|29050.428|29047.095|28940.439|28905.4425|80290
1661166000000|2022-08-22 11:00:00|29005.4325|29018.7645|29105.4225|29097.09|29136.4194|29104.0893|28987.101|28977.102|271425
1661169600000|2022-08-22 12:00:00|29102.7561|29092.0905|29068.7595|29047.095|29184.7479|29180.415|29013.765|29000.433|388247
1661173200000|2022-08-22 13:00:00|29072.0925|29063.76|28731.7932|28708.4622|29254.7409|29246.7417|28701.1296|28697.13|3675724
1661176800000|2022-08-22 14:00:00|28731.1266|28709.1288|28769.1228|28753.791|28988.4342|28980.435|28630.47|28626.4704|3176334
1661180400000|2022-08-22 15:00:00|28765.1232|28755.1242|28932.4398|28927.107|28963.77|28957.104|28730.46|28727.127|1698609
1661184000000|2022-08-22 16:00:00|28937.106|28927.7736|29041.4289|29034.4296|29063.76|29059.4271|28885.4445|28882.4448|1587512
1661187600000|2022-08-22 17:00:00|29041.0956|29024.7639|28861.4469|28855.4475|29060.0937|29054.0943|28817.4513|28812.4518|1218309
1661191200000|2022-08-22 18:00:00|28863.78|28851.7812|28927.107|28921.7742|29030.43|29027.097|28847.115|28837.7826|1308613
1661194800000|2022-08-22 19:00:00|28927.4403|28923.4407|29002.4328|28996.4334|29010.432|29008.0989|28905.7758|28901.7762|1958975
1661198400000|2022-08-22 20:00:00|29003.766|28989.1008|28997.1|28982.1015|29013.765|29007.099|28973.769|28963.77|1399381
1661202000000|2022-08-22 21:00:00|28996.4334|28980.435|28990.434|28982.4348|28997.1|28989.4341|28975.1022|28968.7695|35040
1661205600000|2022-08-22 22:00:00|28991.7672|28982.1015|29019.0978|28998.7665|29019.0978|29010.432|28949.7714|28933.773|78928
1661209200000|2022-08-22 23:00:00|29009.0988|29002.0995|29062.0935|29047.095|29073.759|29055.4275|29009.0988|28997.1|99184
1661241600000|2022-08-23 08:00:00|29063.76|28997.1|29197.08|29179.0818|29359.3971|29330.4|29048.7615|28966.1031|202728
1661245200000|2022-08-23 09:00:00|29192.4138|29167.083|29275.0722|29267.073|29275.0722|29267.073|29178.7485|29164.0833|50268
1661248800000|2022-08-23 10:00:00|29272.7391|29257.074|29225.0772|29197.08|29275.0722|29263.74|29165.4165|29163.75|57594
1661252400000|2022-08-23 11:00:00|29213.745|29200.413|29244.7419|29230.41|29255.4075|29242.0755|29127.087|29110.7553|180816
1661256000000|2022-08-23 12:00:00|29238.7425|29222.4108|29122.4208|29114.4216|29255.4075|29247.075|29120.0877|29114.0883|198195
1661259600000|2022-08-23 13:00:00|29134.4196|29114.7549|29142.7521|29133.0864|29280.405|29271.7392|28796.1201|28785.4545|3237609
1661263200000|2022-08-23 14:00:00|29139.7524|29131.7532|29439.3891|29432.3898|29685.6978|29676.0321|29027.7636|29017.098|4407146
1661266800000|2022-08-23 15:00:00|29437.7226|29430.39|29460.0537|29453.0544|29604.7059|29596.7067|29317.068|29305.7358|2440343
1661270400000|2022-08-23 16:00:00|29463.3867|29454.7209|29567.7096|29555.3775|29576.7087|29573.3757|29352.0645|29347.065|1520582
1661274000000|2022-08-23 17:00:00|29568.7095|29558.3772|29747.6916|29741.3589|29819.6844|29812.6851|29510.7153|29503.0494|2075954
1661277600000|2022-08-23 18:00:00|29750.0247|29741.0256|29789.6874|29778.3552|29883.0114|29877.3453|29676.0321|29670.366|1747125
1661281200000|2022-08-23 19:00:00|29784.6879|29776.6887|29643.0354|29642.7021|29850.348|29846.3484|29541.7122|29533.713|1968818
1661284800000|2022-08-23 20:00:00|29642.3688|29640.0357|29660.367|29640.369|29683.698|29677.032|29620.371|29597.7066|1225316
1661288400000|2022-08-23 21:00:00|29663.7|29642.3688|29641.7022|29637.036|29663.7|29647.7016|29623.704|29615.3715|22254
1661292000000|2022-08-23 22:00:00|29643.702|29641.0356|29688.6975|29681.0316|29697.03|29696.0301|29643.3687|29635.7028|66135
1661295600000|2022-08-23 23:00:00|29688.3642|29680.365|29660.367|29643.3687|29688.6975|29686.3644|29652.0345|29630.37|72150
1661328000000|2022-08-24 08:00:00|29663.7|29652.0345|29712.6951|29663.7|29760.357|29708.3622|29596.0401|29497.05|104697
1661331600000|2022-08-24 09:00:00|29708.6955|29690.6973|29730.36|29702.6961|29773.0224|29757.024|29673.699|29663.7|42132
1661335200000|2022-08-24 10:00:00|29729.6934|29712.6951|29687.6976|29663.7|29763.69|29730.36|29686.0311|29663.7|23061
1661338800000|2022-08-24 11:00:00|29697.03|29672.0325|29947.005|29930.34|29983.668|29980.335|29697.03|29672.0325|387051
1661342400000|2022-08-24 12:00:00|29955.3375|29947.005|29890.344|29872.0125|29980.335|29948.6715|29813.685|29805.3525|336363
1661346000000|2022-08-24 13:00:00|29888.6775|29880.345|30296.6367|30278.6385|30313.635|30310.302|29700.6963|29698.3632|4084926
1661349600000|2022-08-24 14:00:00|30293.3037|30283.9713|30130.32|30113.3217|30361.6302|30355.9641|30034.9962|30032.3298|3350750
1661353200000|2022-08-24 15:00:00|30124.5|30114|30137.7|30131.7|30256.8|30252.3|30071.1|30066.9|4879485
1661356800000|2022-08-24 16:00:00|30135.9|30132|29965.4|29959|30249.3|30245.1|29907|29898.7|5229647
1661360400000|2022-08-24 17:00:00|29966.7|29955|29922.0075|29904.0093|30055.9941|30047.9949|29847.015|29841.3489|1526049
1661364000000|2022-08-24 18:00:00|29920.6743|29913.0084|29790.0207|29773.3557|30007.3323|30000.9996|29651.7012|29647.035|1735278
1661367600000|2022-08-24 19:00:00|29797.3533|29780.355|29713.695|29706.6957|29842.3488|29836.3494|29666.3664|29663.7|1675600
1661371200000|2022-08-24 20:00:00|29730.0267|29667.033|29797.02|29785.3545|29828.6835|29813.685|29670.366|29654.0343|1380963
1661374800000|2022-08-24 21:00:00|29800.353|29783.688|29820.0177|29803.686|29820.0177|29807.019|29785.3545|29772.0225|67767
1661378400000|2022-08-24 22:00:00|29792.8|29770.2|29765.2|29758.9|29793.2|29786.8|29763.2|29750.6|20112
1661382000000|2022-08-24 23:00:00|29786.5|29765.2|29751.9|29720.3|29786.5|29772.2|29698.3|29688.9|29363
1661414400000|2022-08-25 08:00:00|30320|30271|30350|30318|30440|30433|30149|30110|280227
1661418000000|2022-08-25 09:00:00|30340|30331|30120|30106|30374|30365|30101|30100|162898
1661421600000|2022-08-25 10:00:00|30150|30107|30234|30200|30300|30283|30130|30106|116718
1661425200000|2022-08-25 11:00:00|30230|30225|30352|30341|30420|30415|30230|30200|613702
1661428800000|2022-08-25 12:00:00|30349|30340|30268|30259|30398|30385|30136|30128|883766
1661432400000|2022-08-25 13:00:00|30267|30266|29676|29669|30350|30349|29329|29314|8730588
1661436000000|2022-08-25 14:00:00|29672|29663|29420|29407|29823|29815|29406|29402|7600888
1661439600000|2022-08-25 15:00:00|29426|29417|29431|29426|29498|29493|29163|29160|5750879
1661443200000|2022-08-25 16:00:00|29429|29422|29355|29338|29464|29455|29289|29280|2449927
1661446800000|2022-08-25 17:00:00|29354|29340|29395|29390|29570|29565|29283|29280|3505625
1661450400000|2022-08-25 18:00:00|29399|29394|29252|29247|29444|29439|29182|29179|2874816
1661454000000|2022-08-25 19:00:00|29251|29248|29613|29600|29615|29614|29212|29208|4590560
1661457600000|2022-08-25 20:00:00|29612|29601|29580|29575|29625|29615|29548|29527|1415950
1661461200000|2022-08-25 21:00:00|29579|29576|29630|29625|29650|29646|29579|29575|131793
1661464800000|2022-08-25 22:00:00|29633|29626|29618|29600|29640|29630|29577|29570|80587
1661468400000|2022-08-25 23:00:00|29620|29601|29570|29565|29620|29615|29555|29540|81460
1661500800000|2022-08-26 08:00:00|29550|29514|29517|29500|29675|29600|29442|29410|53616
1661504400000|2022-08-26 09:00:00|29510|29476|29535|29500|29550|29538|29474|29457|24927
1661508000000|2022-08-26 10:00:00|29528|29501|29502|29462|29540|29515|29464|29450|28315
1661511600000|2022-08-26 11:00:00|29508|29500|29500|29475|29520|29519|29436|29425|89077
1661515200000|2022-08-26 12:00:00|29499|29480|29588|29584|29588|29584|29387|29385|437235
1661518800000|2022-08-26 13:00:00|29590|29578|29812|29807|29895|29886|29585|29571|5246582
1661522400000|2022-08-26 14:00:00|29814|29805|29202|29196|30203|30197|29179|29172|11617362
1661526000000|2022-08-26 15:00:00|29201|29194|29145|29139|29250|29244|28967|28962|5771541
1661529600000|2022-08-26 16:00:00|29150|29140|29021|29010|29165|29157|28850|28844|3833901
1661533200000|2022-08-26 17:00:00|29020|29008|28922|28918|29147|29143|28914|28911|3091594
1661536800000|2022-08-26 18:00:00|28921|28916|28929|28924|28980|28977|28804|28800|3185566
1661540400000|2022-08-26 19:00:00|28927|28919|28812|28807|29040|29033|28750|28746|5719699
1661544000000|2022-08-26 20:00:00|28818|28811|28699|28690|28899|28844|28680|28675|3184537
1661760000000|2022-08-29 08:00:00|28223|28117|28098|28060|28450|28410|28053|28032|189436
1661763600000|2022-08-29 09:00:00|28099|28078|28120|28100|28149|28136|28058|28038|75075
1661767200000|2022-08-29 10:00:00|28118|28104|28100|28091|28190|28182|28070|28060|92635
1661770800000|2022-08-29 11:00:00|28115|28090|28290|28280|28291|28290|28083|28080|288548
1661774400000|2022-08-29 12:00:00|28288|28266|28285|28270|28385|28382|28165|28150|250607
1661778000000|2022-08-29 13:00:00|28290|28277|28221|28210|28775|28771|28200|28192|2980795
1661781600000|2022-08-29 14:00:00|28220|28217|28244|28234|28700|28694|28174|28169|2739789
1661785200000|2022-08-29 15:00:00|28243|28233|28263|28258|28374|28368|28076|28070|1864021
1661788800000|2022-08-29 16:00:00|28269|28260|28551|28546|28599|28596|28228|28225|1471172
1661792400000|2022-08-29 17:00:00|28550|28543|28666|28659|28758|28757|28509|28503|1327814
1661796000000|2022-08-29 18:00:00|28663|28661|28523|28517|28670|28668|28441|28435|1132626
1661799600000|2022-08-29 19:00:00|28520|28516|28487|28483|28759|28755|28463|28453|1902463
1661803200000|2022-08-29 20:00:00|28486|28481|28450|28431|28486|28481|28433|28420|72232
1661806800000|2022-08-29 21:00:00|28455|28435|28415|28409|28471|28460|28411|28406|39348
1661810400000|2022-08-29 22:00:00|28417|28410|28445|28440|28474|28445|28415|28410|25291
1661814000000|2022-08-29 23:00:00|28450|28441|28601|28558|28649|28635|28445|28438|73352
1661846400000|2022-08-30 08:00:00|28950|28798|28965|28956|29070|29046|28822|28798|186020
1661850000000|2022-08-30 09:00:00|28979|28960|28950|28900|28990|28970|28885|28860|52563
1661853600000|2022-08-30 10:00:00|28940|28901|29100|29053|29250|29240|28900|28870|159790
1661857200000|2022-08-30 11:00:00|29092|29050|28979|28960|29100|29080|28955|28950|166851
1661860800000|2022-08-30 12:00:00|28965|28961|28794|28780|29030|29023|28780|28775|278743
1661864400000|2022-08-30 13:00:00|28796|28794|28418|28403|28897|28885|28314|28311|2639672
1661868000000|2022-08-30 14:00:00|28430|28407|28179|28169|28540|28532|28012|28010|3321873
1661871600000|2022-08-30 15:00:00|28175|28171|28125|28118|28297|28293|28050|28048|1740177
1661875200000|2022-08-30 16:00:00|28120|28111|27565|27559|28200|28196|27540|27533|2558117
1661878800000|2022-08-30 17:00:00|27564|27557|27547|27539|27649|27643|27267|27263|2530124
1661882400000|2022-08-30 18:00:00|27546|27542|27437|27431|27653|27648|27344|27339|1506819
1661886000000|2022-08-30 19:00:00|27439|27436|27779|27772|27830|27825|27423|27417|2571403
1661889600000|2022-08-30 20:00:00|27777|27769|27866|27852|27918|27911|27761|27711|1214182
1661893200000|2022-08-30 21:00:00|27863|27855|27873|27872|27890|27880|27853|27850|29491
1661896800000|2022-08-30 22:00:00|27876|27865|27800|27785|27888|27870|27790|27781|51458
1661900400000|2022-08-30 23:00:00|27810|27790|27820|27812|27820|27812|27725|27719|68007
1661932800000|2022-08-31 08:00:00|27944|27905|27890|27860|28000|27970|27828|27814|103208
1661936400000|2022-08-31 09:00:00|27886|27850|27769|27760|27910|27862|27734|27720|43555
1661940000000|2022-08-31 10:00:00|27770|27747|27965|27935|27996|27990|27747|27726|69857
1661943600000|2022-08-31 11:00:00|27950|27930|27949|27925|27995|27978|27856|27850|105506
1661947200000|2022-08-31 12:00:00|27945|27920|27944|27913|27999|27995|27831|27821|210362
1661950800000|2022-08-31 13:00:00|27938|27923|27890|27876|28125|28108|27527|27519|3232086
1661954400000|2022-08-31 14:00:00|27891|27880|27406|27404|27923|27917|27377|27371|3029138
1661958000000|2022-08-31 15:00:00|27404|27401|27585|27578|27630|27628|27184|27181|2637976
1661961600000|2022-08-31 16:00:00|27587|27581|27554|27549|27699|27695|27477|27471|1489913
1661965200000|2022-08-31 17:00:00|27553|27550|27602|27598|27757|27752|27483|27480|1338605
1661968800000|2022-08-31 18:00:00|27600|27595|27525|27519|27843|27838|27468|27466|1692534
1661972400000|2022-08-31 19:00:00|27524|27520|27548|27544|27885|27880|27483|27480|2844861
1661976000000|2022-08-31 20:00:00|27551|27540|27572|27558|27639|27615|27544|27540|113482
1661979600000|2022-08-31 21:00:00|27571|27561|27485|27457|27594|27590|27440|27420|52215
1661983200000|2022-08-31 22:00:00|27494|27484|27400|27391|27550|27544|27308|27300|96063
1661986800000|2022-08-31 23:00:00|27420|27400|27224|27201|27420|27400|27201|27200|176067
1662019200000|2022-09-01 08:00:00|27150|27143|26960|26951|27150|27143|26891|26880|198360
1662022800000|2022-09-01 09:00:00|26959|26960|27050|27030|27100|27085|26920|26910|65269
1662026400000|2022-09-01 10:00:00|27049|27034|27129|27080|27129|27123|27016|27011|32197
1662030000000|2022-09-01 11:00:00|27121|27074|27313|27300|27397|27380|27062|27012|203335
1662033600000|2022-09-01 12:00:00|27326|27302|27200|27185|27326|27319|27101|27100|188922
1662037200000|2022-09-01 13:00:00|27198|27190|27369|27355|27588|27582|27075|27066|3281980
1662040800000|2022-09-01 14:00:00|27362|27356|26768|26761|27429|27420|26762|26760|4426374
1662044400000|2022-09-01 15:00:00|26766|26760|26682|26676|26954|26950|26618|26611|3276405
1662048000000|2022-09-01 16:00:00|26683|26679|26807|26800|26889|26885|26674|26666|1702556
1662051600000|2022-09-01 17:00:00|26805|26801|26955|26950|27050|27049|26799|26796|1754908
1662055200000|2022-09-01 18:00:00|26953|26948|27370|27364|27500|27497|26911|26906|2306256
1662058800000|2022-09-01 19:00:00|27369|27365|27728|27712|27758|27754|27300|27293|2936980
1662062400000|2022-09-01 20:00:00|27749|27714|27879|27868|27920|27905|27709|27706|1396581
1662066000000|2022-09-01 21:00:00|27890|27861|27950|27931|27995|27989|27865|27860|110116
1662069600000|2022-09-01 22:00:00|27953|27941|27890|27880|28043|28030|27870|27860|110925
1662073200000|2022-09-01 23:00:00|27885|27871|27990|27959|27990|27983|27843|27836|66167
1662105600000|2022-09-02 08:00:00|27889|27801|27970|27911|27999|27981|27820|27800|73722
1662109200000|2022-09-02 09:00:00|27952|27952|27867|27830|27952|27952|27820|27800|19366
1662112800000|2022-09-02 10:00:00|27866|27840|27830|27825|27900|27870|27729|27703|37285
1662116400000|2022-09-02 11:00:00|27849|27806|27830|27815|27900|27878|27776|27750|111531
1662120000000|2022-09-02 12:00:00|27824|27818|28032|28020|28257|28250|27720|27701|819825
1662123600000|2022-09-02 13:00:00|28050|28038|27547|27542|28239|28225|27531|27530|2906579
1662127200000|2022-09-02 14:00:00|27550|27543|27646|27643|28037|28034|27432|27428|3490298
1662130800000|2022-09-02 15:00:00|27649|27644|27766|27759|27820|27818|27539|27533|2022096
1662134400000|2022-09-02 16:00:00|27771|27760|27249|27236|27808|27805|27141|27134|2227960
1662138000000|2022-09-02 17:00:00|27243|27235|27067|27063|27333|27329|27013|27009|2306282
1662141600000|2022-09-02 18:00:00|27063|27058|27013|27005|27175|27169|26951|26949|1595159
1662145200000|2022-09-02 19:00:00|27012|27004|27036|27023|27148|27139|26910|26906|2579490
1662148800000|2022-09-02 20:00:00|27035|27019|27000|26997|27057|27050|26989|26979|227705
1662451200000|2022-09-06 08:00:00|27597|27555|27345|27340|27650|27605|27248|26931|185696
1662454800000|2022-09-06 09:00:00|27349|27337|27330|27307|27377|27354|27220|27209|42957
1662458400000|2022-09-06 10:00:00|27307|27306|27325|27303|27443|27400|27307|27290|71274
1662462000000|2022-09-06 11:00:00|27302|27302|27256|27238|27325|27305|27140|27125|199806
1662465600000|2022-09-06 12:00:00|27257|27248|27213|27185|27279|27275|27130|27125|174940
1662469200000|2022-09-06 13:00:00|27212|27191|26933|26912|27340|27313|26854|26850|3957130
1662472800000|2022-09-06 14:00:00|26932|26913|27052|27046|27152|27146|26577|26572|4286005
1662476400000|2022-09-06 15:00:00|27055|27050|27497|27491|27532|27529|26938|26933|3092034
1662480000000|2022-09-06 16:00:00|27499|27495|27372|27367|27599|27596|27242|27236|2183316
1662483600000|2022-09-06 17:00:00|27375|27369|27270|27265|27380|27374|27137|27134|1711109
1662487200000|2022-09-06 18:00:00|27267|27263|27418|27415|27545|27541|27249|27245|1921991
1662490800000|2022-09-06 19:00:00|27420|27411|27450|27442|27595|27593|27296|27292|3086738
1662494400000|2022-09-06 20:00:00|27466|27443|27415|27395|27470|27454|27368|27361|1358997
1662498000000|2022-09-06 21:00:00|27410|27393|27350|27335|27411|27401|27337|27328|25152
1662501600000|2022-09-06 22:00:00|27347|27334|27390|27365|27420|27410|27341|27333|30669
1662505200000|2022-09-06 23:00:00|27395|27366|27399|27376|27399|27390|27320|27303|54155
1662537600000|2022-09-07 08:00:00|27575|27420|27524|27500|27575|27549|27460|27405|61629
1662541200000|2022-09-07 09:00:00|27529|27504|27508|27451|27530|27504|27430|27400|29291
1662544800000|2022-09-07 10:00:00|27500|27453|27493|27462|27508|27496|27460|27451|25766
1662548400000|2022-09-07 11:00:00|27499|27484|27369|27329|27499|27485|27250|27220|161981
1662552000000|2022-09-07 12:00:00|27368|27337|27394|27364|27399|27382|27230|27220|131229
1662555600000|2022-09-07 13:00:00|27395|27375|27878|27870|28067|28062|27233|27225|3526302
1662559200000|2022-09-07 14:00:00|27882|27872|27839|27834|28000|27996|27685|27680|3033282
1662562800000|2022-09-07 15:00:00|27840|27835|27993|27984|28099|28097|27765|27760|2314703
1662566400000|2022-09-07 16:00:00|27988|27989|27899|27894|28046|28043|27691|27687|1747815
1662570000000|2022-09-07 17:00:00|27897|27890|27969|27963|28015|28010|27872|27870|1368731
1662573600000|2022-09-07 18:00:00|27967|27962|28259|28255|28294|28292|27945|27943|2097268
1662577200000|2022-09-07 19:00:00|28265|28257|28376|28370|28384|28383|28229|28226|2735975
1662580800000|2022-09-07 20:00:00|28384|28350|28324|28320|28388|28374|28309|28305|93671
1662584400000|2022-09-07 21:00:00|28325|28321|28339|28330|28344|28336|28320|28315|29999
1662588000000|2022-09-07 22:00:00|28343|28340|28349|28342|28397|28388|28334|28330|55616
1662591600000|2022-09-07 23:00:00|28347|28341|28345|28330|28390|28375|28339|28330|55158
1662624000000|2022-09-08 08:00:00|28290|28200|28352|28340|28369|28360|28211|28186|59390
1662627600000|2022-09-08 09:00:00|28356|28351|28355|28340|28388|28370|28301|28300|23763
1662631200000|2022-09-08 10:00:00|28350|28343|28440|28420|28495|28471|28320|28311|54378
1662634800000|2022-09-08 11:00:00|28445|28426|28439|28431|28530|28524|28424|28420|162249
1662638400000|2022-09-08 12:00:00|28438|28430|28260|28242|28490|28477|28208|28204|253867
1662642000000|2022-09-08 13:00:00|28253|28235|28534|28525|28708|28700|27983|27975|3650324
1662645600000|2022-09-08 14:00:00|28537|28531|28778|28769|28779|28776|28385|28380|3634137
1662649200000|2022-09-08 15:00:00|28779|28772|28697|28691|28860|28857|28633|28631|2284886
1662652800000|2022-09-08 16:00:00|28696|28692|28550|28543|28715|28710|28263|28251|3208608
1662656400000|2022-09-08 17:00:00|28552|28544|28665|28660|28736|28733|28434|28430|2138047
1662660000000|2022-09-08 18:00:00|28670|28661|28773|28767|28807|28805|28618|28608|1886073
1662663600000|2022-09-08 19:00:00|28777|28769|28930|28928|28950|28948|28674|28671|2707359
1662667200000|2022-09-08 20:00:00|28927|28925|28935|28926|29000|28976|28922|28907|133016
1662670800000|2022-09-08 21:00:00|28936|28930|28944|28939|28949|28947|28928|28918|47903
1662674400000|2022-09-08 22:00:00|28940|28940|28944|28931|28950|28947|28929|28926|27248
1662678000000|2022-09-08 23:00:00|28943|28932|29000|28980|29000|28986|28932|28931|67487
1662710400000|2022-09-09 08:00:00|29200|29156|29320|29308|29350|29344|29141|29110|149807
1662714000000|2022-09-09 09:00:00|29323|29310|29319|29301|29370|29349|29292|29280|47301
1662717600000|2022-09-09 10:00:00|29318|29300|29320|29315|29370|29354|29268|29262|85830
1662721200000|2022-09-09 11:00:00|29330|29310|29315|29300|29340|29330|29278|29270|205140
1662724800000|2022-09-09 12:00:00|29313|29303|29300|29284|29360|29356|29282|29280|239250
1662728400000|2022-09-09 13:00:00|29302|29285|29638|29633|29659|29655|29130|29121|4245430
1662732000000|2022-09-09 14:00:00|29640|29637|29797|29794|29826|29824|29507|29505|4163370
1662735600000|2022-09-09 15:00:00|29798|29795|29818|29814|29887|29885|29732|29730|2141470
1662739200000|2022-09-09 16:00:00|29820|29816|29836|29835|29843|29841|29671|29669|1719130
1662742800000|2022-09-09 17:00:00|29840|29837|29913|29908|29950|29948|29785|29782|1775663
1662746400000|2022-09-09 18:00:00|29912|29909|29893|29888|29949|29946|29829|29826|1770642
1662750000000|2022-09-09 19:00:00|29890|29887|29972|29967|29985|29982|29864|29861|3351928
1662753600000|2022-09-09 20:00:00|29971|29965|29997|29993|29997|29995|29944|29938|198119