1581602400000|2020-02-13 14:00:00|949|944|904|903|965|963|886|885|3437756
1581606000000|2020-02-13 15:00:00|903|902|902|901|911|910|892|891|2316433
1581609600000|2020-02-13 16:00:00|901|900|918|917|936|935|901|900|1830397
1581613200000|2020-02-13 17:00:00|917|916|903|902|926|925|903|902|937049
1581616800000|2020-02-13 18:00:00|904|903|903|902|911|910|897|897|887615
1581620400000|2020-02-13 19:00:00|902|901|897|896|902|901|891|890|815406
1581624000000|2020-02-13 20:00:00|896|895|882|881|903|902|876|875|2431128
1581688800000|2020-02-14 14:00:00|897|896|853|852|897|896|853|852|1323156
1581692400000|2020-02-14 15:00:00|854|853|847|846|865|864|845|844|1279903
1581696000000|2020-02-14 16:00:00|846|845|857|856|869|868|843|842|1367548
1581699600000|2020-02-14 17:00:00|858|857|843|842|860|859|843|842|504158
1581703200000|2020-02-14 18:00:00|842|841|835|834|848|847|827|826|1027272
1581706800000|2020-02-14 19:00:00|836|835|835|834|842|841|831|830|615578
1581710400000|2020-02-14 20:00:00|836|835|833|832|843|842|828|827|1768737
1582034400000|2020-02-18 14:00:00|831|829|867|866|867|866|817|816|1151612
1582038000000|2020-02-18 15:00:00|868|867|888|887|900|899|865|864|2110039
1582041600000|2020-02-18 16:00:00|887|886|881|880|891|890|875|874|989774
1582045200000|2020-02-18 17:00:00|882|881|892|891|896|895|880|879|378333
1582048800000|2020-02-18 18:00:00|893|892|895|894|900|899|887|886|648306
1582052400000|2020-02-18 19:00:00|896|895|906|905|912|911|891|890|640253
1582056000000|2020-02-18 20:00:00|907|906|922|921|924|923|905|904|1864154
1582120800000|2020-02-19 14:00:00|956|952|983|982|1009|1008|955|952|2272987
1582124400000|2020-02-19 15:00:00|982|981|986|985|1010|1009|975|974|1630540
1582128000000|2020-02-19 16:00:00|987|986|1007|1006|1011|1010|985|984|1226885
1582131600000|2020-02-19 17:00:00|1006|1005|1029|1028|1030|1029|1006|1005|1026307
1582135200000|2020-02-19 18:00:00|1028|1027|1071|1070|1073|1072|1017|1016|1526151
1582138800000|2020-02-19 19:00:00|1072|1071|1056|1055|1077|1076|1044|1043|1274059
1582142400000|2020-02-19 20:00:00|1057|1056|1042|1041|1057|1056|1032|1031|1637339
1582207200000|2020-02-20 14:00:00|1040|1037|1047|1046|1073|1072|1035|1033|1379872
1582210800000|2020-02-20 15:00:00|1048|1047|1067|1066|1084|1083|1038|1037|1211629
1582214400000|2020-02-20 16:00:00|1068|1067|1023|1022|1074|1073|1004|1004|1675961
1582218000000|2020-02-20 17:00:00|1022|1021|1037|1036|1038|1037|1017|1016|450383
1582221600000|2020-02-20 18:00:00|1036|1035|1041|1040|1048|1047|1034|1033|292226
1582225200000|2020-02-20 19:00:00|1042|1041|1049|1048|1055|1054|1042|1041|315144
1582228800000|2020-02-20 20:00:00|1048|1047|1069|1068|1072|1071|1044|1043|1304330
1582293600000|2020-02-21 14:00:00|1034|1026|1004|1003|1039|1037|992|991|1136297
1582297200000|2020-02-21 15:00:00|1003|1002|1021|1020|1027|1026|994|993|941237
1582300800000|2020-02-21 16:00:00|1020|1019|1023|1022|1029|1028|1015|1014|461001
1582304400000|2020-02-21 17:00:00|1022|1021|1013|1012|1030|1029|1013|1012|516731
1582308000000|2020-02-21 18:00:00|1012|1011|1008|1007|1022|1021|1002|1001|375096
1582311600000|2020-02-21 19:00:00|1009|1008|1018|1017|1019|1018|1003|1002|266482
1582315200000|2020-02-21 20:00:00|1019|1018|1020|1019|1024|1023|1009|1008|631383
1582552800000|2020-02-24 14:00:00|945|942|979|978|979|978|925|923|1436765
1582556400000|2020-02-24 15:00:00|978|977|986|985|989|988|972|971|704382
1582560000000|2020-02-24 16:00:00|987|986|996|995|999|998|983|982|411218
1582563600000|2020-02-24 17:00:00|997|996|990|989|999|998|983|982|345579
1582567200000|2020-02-24 18:00:00|989|988|989|988|991|990|979|978|319381
1582570800000|2020-02-24 19:00:00|990|989|1010|1009|1010|1009|984|983|330741
1582574400000|2020-02-24 20:00:00|1011|1010|994|993|1014|1013|989|988|783469
1582639200000|2020-02-25 14:00:00|999|997|987|986|1010|1009|980|979|701721
1582642800000|2020-02-25 15:00:00|988|987|957|956|993|992|956|955|854218
1582646400000|2020-02-25 16:00:00|956|955|965|964|970|969|945|944|641442
1582650000000|2020-02-25 17:00:00|966|965|959|958|968|967|956|955|262738
1582653600000|2020-02-25 18:00:00|958|957|940|939|968|967|940|939|370203
1582657200000|2020-02-25 19:00:00|939|938|948|947|952|951|934|933|426567
1582660800000|2020-02-25 20:00:00|949|948|951|950|957|956|942|941|695414
1582725600000|2020-02-26 14:00:00|945|944|948|947|975|974|941|938|541706
1582729200000|2020-02-26 15:00:00|949|946|933|932|950|949|928|927|639472
1582732800000|2020-02-26 16:00:00|932|931|927|926|946|945|927|926|447299
1582736400000|2020-02-26 17:00:00|926|925|917|916|927|926|910|909|619638
1582740000000|2020-02-26 18:00:00|918|917|891|890|919|918|890|889|754086
1582743600000|2020-02-26 19:00:00|892|891|879|878|896|895|879|878|603919
1582747200000|2020-02-26 20:00:00|880|879|889|888|895|894|880|879|589658
1582812000000|2020-02-27 14:00:00|853|852|855|853|865|864|821|820|1193701
1582815600000|2020-02-27 15:00:00|856|854|849|848|864|863|813|812|1210312
1582819200000|2020-02-27 16:00:00|848|847|860|859|867|866|843|842|553754
1582822800000|2020-02-27 17:00:00|861|860|866|865|876|875|857|856|463420
1582826400000|2020-02-27 18:00:00|867|866|858|857|875|874|853|852|327802
1582830000000|2020-02-27 19:00:00|859|858|859|858|871|870|855|854|310291
1582833600000|2020-02-27 20:00:00|858|857|837|836|864|863|837|836|682105
1582898400000|2020-02-28 14:00:00|805|800|813|811|828|827|782|781|719875
1582902000000|2020-02-28 15:00:00|814|812|827|826|832|831|801|800|971220
1582905600000|2020-02-28 16:00:00|826|825|847|846|861|860|819|818|893737
1582909200000|2020-02-28 17:00:00|846|845|859|858|865|864|840|839|487920
1582912800000|2020-02-28 18:00:00|860|859|850|849|862|861|846|845|515848
1582916400000|2020-02-28 19:00:00|849|848|848|847|856|855|839|839|809968
1582920000000|2020-02-28 20:00:00|847|846|857|856|857|856|839|838|1114037
1583157600000|2020-03-02 14:00:00|866|864|824|823|867|864|819|818|827469
1583161200000|2020-03-02 15:00:00|823|822|844|843|853|852|819|818|588655
1583164800000|2020-03-02 16:00:00|843|842|862|861|863|862|842|841|389138
1583168400000|2020-03-02 17:00:00|863|862|867|866|869|868|851|850|334143
1583172000000|2020-03-02 18:00:00|866|865|858|857|866|865|852|851|287184
1583175600000|2020-03-02 19:00:00|859|858|851|850|862|861|847|846|385174
1583179200000|2020-03-02 20:00:00|852|851|873|872|875|874|851|850|681499
1583244000000|2020-03-03 14:00:00|890|885|888|887|893|892|871|870|455010
1583247600000|2020-03-03 15:00:00|889|888|921|920|923|922|887|886|1084353
1583251200000|2020-03-03 16:00:00|920|919|907|906|921|920|892|891|569445
1583254800000|2020-03-03 17:00:00|906|905|908|907|917|916|904|903|452791
1583258400000|2020-03-03 18:00:00|907|906|887|886|909|908|887|886|479887
1583262000000|2020-03-03 19:00:00|888|887|890|889|896|895|875|874|691209
1583265600000|2020-03-03 20:00:00|889|888|891|890|900|899|886|885|766352
1583330400000|2020-03-04 14:00:00|914|906|907|905|924|923|898|897|599168
1583334000000|2020-03-04 15:00:00|908|906|891|890|914|913|889|888|405503
1583337600000|2020-03-04 16:00:00|892|891|889|888|897|896|883|882|282390
1583341200000|2020-03-04 17:00:00|890|889|902|901|903|902|890|889|274768
1583344800000|2020-03-04 18:00:00|903|902|910|909|918|917|902|901|441874
1583348400000|2020-03-04 19:00:00|911|910|913|912|916|915|905|904|343263
1583352000000|2020-03-04 20:00:00|912|911|923|922|924|923|908|907|791706
1583416800000|2020-03-05 14:00:00|899|896|903|902|928|927|896|892|390360
1583420400000|2020-03-05 15:00:00|902|901|910|909|912|911|890|889|375356
1583424000000|2020-03-05 16:00:00|911|910|936|935|941|940|910|909|552087
1583427600000|2020-03-05 17:00:00|937|936|910|909|940|939|908|907|614681
1583431200000|2020-03-05 18:00:00|911|910|930|929|938|937|906|905|424121
1583434800000|2020-03-05 19:00:00|929|928|927|926|933|932|919|917|334726
1583438400000|2020-03-05 20:00:00|926|925|936|935|938|937|921|920|1139913
1583503200000|2020-03-06 14:00:00|899|895|884|883|928|926|877|876|644407
1583506800000|2020-03-06 15:00:00|883|882|872|871|901|900|867|866|758735
1583510400000|2020-03-06 16:00:00|871|870|858|857|871|870|846|845|766061
1583514000000|2020-03-06 17:00:00|859|858|860|859|869|868|848|847|354775
1583517600000|2020-03-06 18:00:00|859|858|845|844|862|861|844|843|297932
1583521200000|2020-03-06 19:00:00|844|843|847|846|854|853|842|841|384498
1583524800000|2020-03-06 20:00:00|848|847|855|854|858|857|843|842|819420
1583758800000|2020-03-09 13:00:00|792|780|773|772|792|791|760|759|294511
1583762400000|2020-03-09 14:00:00|772|771|741|740|783|782|741|740|984010
1583766000000|2020-03-09 15:00:00|740|739|742|740|751|750|726|725|798234
1583769600000|2020-03-09 16:00:00|741|741|739|738|752|750|736|735|430139
1583773200000|2020-03-09 17:00:00|738|737|717|716|742|741|715|714|526105
1583776800000|2020-03-09 18:00:00|718|717|696|695|719|718|695|694|815560
1583780400000|2020-03-09 19:00:00|697|696|686|685|698|697|686|685|1246342
1583845200000|2020-03-10 13:00:00|733|732|699|698|740|737|699|698|736039
1583848800000|2020-03-10 14:00:00|698|697|667|666|702|701|667|666|793393
1583852400000|2020-03-10 15:00:00|666|665|648|647|674|673|639|638|615123
1583856000000|2020-03-10 16:00:00|649|648|661|660|674|673|649|648|493071
1583859600000|2020-03-10 17:00:00|660|659|652|651|664|663|652|651|302853
1583863200000|2020-03-10 18:00:00|651|650|674|673|681|680|645|644|663486
1583866800000|2020-03-10 19:00:00|675|674|687|686|688|687|672|671|834623
1583931600000|2020-03-11 13:00:00|665|653|653|652|683|681|652|651|451098
1583935200000|2020-03-11 14:00:00|652|651|637|636|652|651|630|629|842835
1583938800000|2020-03-11 15:00:00|638|637|636|635|645|644|627|626|561959
1583942400000|2020-03-11 16:00:00|635|634|626|625|648|647|624|623|464413
1583946000000|2020-03-11 17:00:00|625|624|622|621|625|624|618|617|557040
1583949600000|2020-03-11 18:00:00|623|622|622|621|627|626|621|620|504631
1583953200000|2020-03-11 19:00:00|623|622|623|622|627|626|616|615|1642425
1584018000000|2020-03-12 13:00:00|558|555|542|541|558|555|532|531|564544
1584021600000|2020-03-12 14:00:00|543|542|518|517|558|556|502|501|1817481
1584025200000|2020-03-12 15:00:00|517|516|490|489|529|528|490|489|1199751
1584028800000|2020-03-12 16:00:00|491|490|526|525|527|526|486|485|1367530
1584032400000|2020-03-12 17:00:00|525|524|527|526|550|550|521|520|675110
1584036000000|2020-03-12 18:00:00|528|527|524|523|535|534|518|517|516697
1584039600000|2020-03-12 19:00:00|525|524|506|505|526|525|501|500|1070335
1584104400000|2020-03-13 13:00:00|557|550|504|503|564|561|501|500|542832
1584108000000|2020-03-13 14:00:00|505|504|505|504|528|527|504|503|567239
1584111600000|2020-03-13 15:00:00|506|505|501|500|509|508|490|489|857050
1584115200000|2020-03-13 16:00:00|502|501|503|502|512|511|493|492|503257
1584118800000|2020-03-13 17:00:00|504|503|506|505|514|513|500|499|453568
1584122400000|2020-03-13 18:00:00|505|504|504|503|510|509|499|498|443749
1584126000000|2020-03-13 19:00:00|505|504|510|509|519|518|499|499|1262578
1584363600000|2020-03-16 13:00:00|433|432|421|420|442|439|404|403|424126
1584367200000|2020-03-16 14:00:00|422|421|450|449|453|452|411|410|819094
1584370800000|2020-03-16 15:00:00|449|448|465|464|479|478|443|442|753217
1584374400000|2020-03-16 16:00:00|464|463|448|447|467|466|447|446|448711
1584378000000|2020-03-16 17:00:00|447|446|451|450|455|454|443|442|449808
1584381600000|2020-03-16 18:00:00|450|449|454|453|455|454|434|433|477638
1584385200000|2020-03-16 19:00:00|455|454|449|448|462|461|449|448|728870
1584450000000|2020-03-17 13:00:00|467|464|437|435|469|466|426|425|529182
1584453600000|2020-03-17 14:00:00|436|434|465|464|465|464|434|433|568011
1584457200000|2020-03-17 15:00:00|466|465|537|535|548|546|465|464|1053400
1584460800000|2020-03-17 16:00:00|536|536|512|511|565|564|508|507|857308
1584464400000|2020-03-17 17:00:00|511|510|518|517|523|522|499|498|532561
1584468000000|2020-03-17 18:00:00|519|518|520|519|535|534|510|509|638093
1584471600000|2020-03-17 19:00:00|519|518|533|532|541|540|509|508|1107580
1584536400000|2020-03-18 13:00:00|494|486|544|542|545|543|467|463|446990
1584540000000|2020-03-18 14:00:00|545|543|537|536|552|551|521|520|558474
1584543600000|2020-03-18 15:00:00|538|537|546|545|548|546|523|522|489781
1584547200000|2020-03-18 16:00:00|545|544|537|536|554|552|530|529|422249
1584550800000|2020-03-18 17:00:00|531|530|492|491|536|535|476|475|904689
1584554400000|2020-03-18 18:00:00|491|490|484|483|492|491|465|464|932457
1584558000000|2020-03-18 19:00:00|486|484|492|491|494|493|468|467|1559287
1584622800000|2020-03-19 13:00:00|495|488|528|526|535|531|477|475|448829
1584626400000|2020-03-19 14:00:00|527|523|548|547|565|563|523|522|778280
1584630000000|2020-03-19 15:00:00|549|548|561|560|590|589|549|548|649798
1584633600000|2020-03-19 16:00:00|562|561|559|558|569|568|542|541|393104
1584637200000|2020-03-19 17:00:00|560|559|581|580|590|589|551|550|418975
1584640800000|2020-03-19 18:00:00|582|581|577|576|599|598|570|569|627479
1584644400000|2020-03-19 19:00:00|576|575|556|555|576|575|556|555|789592
1584709200000|2020-03-20 13:00:00|588|584|568|567|601|600|561|560|640981
1584712800000|2020-03-20 14:00:00|567|566|606|605|614|613|551|550|978328
1584716400000|2020-03-20 15:00:00|607|606|571|570|611|610|560|559|805984
1584720000000|2020-03-20 16:00:00|572|571|566|564|578|577|533|532|798232
1584723600000|2020-03-20 17:00:00|565|563|561|560|578|577|551|550|436154
1584727200000|2020-03-20 18:00:00|560|559|550|549|569|568|532|531|588969
1584730800000|2020-03-20 19:00:00|549|548|581|580|592|591|544|543|1421505
1584968400000|2020-03-23 13:00:00|590|585|595|594|600|599|558|556|450207
1584972000000|2020-03-23 14:00:00|594|593|585|584|616|615|581|580|891520
1584975600000|2020-03-23 15:00:00|586|585|565|564|592|591|552|551|721091
1584979200000|2020-03-23 16:00:00|564|563|595|594|602|601|552|551|537484
1584982800000|2020-03-23 17:00:00|594|593|585|584|595|594|576|575|573022
1584986400000|2020-03-23 18:00:00|586|585|602|601|613|612|577|576|500740
1584990000000|2020-03-23 19:00:00|603|602|616|615|626|625|598|597|848055
1585054800000|2020-03-24 13:00:00|661|659|644|643|682|681|639|638|581930
1585058400000|2020-03-24 14:00:00|643|642|675|674|682|681|641|640|996450
1585062000000|2020-03-24 15:00:00|676|675|681|680|692|691|660|659|599290
1585065600000|2020-03-24 16:00:00|682|681|665|664|683|682|664|663|437702
1585069200000|2020-03-24 17:00:00|666|665|662|661|671|670|648|647|506621
1585072800000|2020-03-24 18:00:00|663|662|680|679|682|681|656|655|529909
1585076400000|2020-03-24 19:00:00|679|678|678|677|682|681|669|668|817297
1585141200000|2020-03-25 13:00:00|690|684|669|668|737|735|648|646|1400840
1585144800000|2020-03-25 14:00:00|668|667|675|674|680|679|642|641|823933
1585148400000|2020-03-25 15:00:00|674|673|682|681|692|691|667|666|381722
1585152000000|2020-03-25 16:00:00|681|680|684|683|696|695|678|677|356023
1585155600000|2020-03-25 17:00:00|683|682|687|686|710|709|680|679|583045
1585159200000|2020-03-25 18:00:00|688|687|674|673|690|689|654|653|960015
1585162800000|2020-03-25 19:00:00|673|672|667|666|680|679|658|657|1310733
1585227600000|2020-03-26 13:00:00|676|671|669|668|685|681|642|641|589135
1585231200000|2020-03-26 14:00:00|670|669|674|673|683|682|652|651|701618
1585234800000|2020-03-26 15:00:00|675|674|676|675|687|686|666|665|531506
1585238400000|2020-03-26 16:00:00|677|676|669|668|680|679|659|658|494931
1585242000000|2020-03-26 17:00:00|668|667|639|638|670|669|632|631|839181
1585245600000|2020-03-26 18:00:00|640|639|634|633|646|645|628|627|524602
1585249200000|2020-03-26 19:00:00|633|632|638|637|644|643|624|623|814134
1585314000000|2020-03-27 13:00:00|611|610|574|573|615|610|558|557|659125
1585317600000|2020-03-27 14:00:00|573|572|560|559|580|579|552|551|896518
1585321200000|2020-03-27 15:00:00|561|560|563|562|571|570|559|558|580548
1585324800000|2020-03-27 16:00:00|562|561|548|547|562|561|547|546|509355
1585328400000|2020-03-27 17:00:00|549|548|562|561|571|570|545|544|605500
1585332000000|2020-03-27 18:00:00|561|560|551|550|561|560|551|550|411058
1585335600000|2020-03-27 19:00:00|552|551|547|546|557|556|547|546|817588
1585573200000|2020-03-30 13:00:00|565|560|545|544|565|560|544|543|554591
1585576800000|2020-03-30 14:00:00|546|545|541|540|548|547|526|525|591441
1585580400000|2020-03-30 15:00:00|540|539|542|541|548|547|540|539|308408
1585584000000|2020-03-30 16:00:00|543|542|545|544|548|547|542|542|271801
1585587600000|2020-03-30 17:00:00|544|543|554|553|560|559|544|543|316080
1585591200000|2020-03-30 18:00:00|553|552|549|548|553|552|549|548|159501
1585594800000|2020-03-30 19:00:00|548|547|539|538|548|547|530|529|1254825
1585659600000|2020-03-31 13:00:00|546|538|521|520|550|547|504|502|755353
1585663200000|2020-03-31 14:00:00|523|521|528|527|546|545|517|516|446730
1585666800000|2020-03-31 15:00:00|529|528|533|532|540|539|526|525|489605
1585670400000|2020-03-31 16:00:00|532|531|519|518|536|535|513|512|528017
1585674000000|2020-03-31 17:00:00|518|517|520|519|522|521|513|512|237448
1585677600000|2020-03-31 18:00:00|519|518|513|512|520|519|512|511|312587
1585681200000|2020-03-31 19:00:00|514|513|508|507|515|514|502|501|925907
1585746000000|2020-04-01 13:00:00|494|490|460|459|494|490|452|451|1108315
1585749600000|2020-04-01 14:00:00|459|458|474|473|474|473|456|455|805853
1585753200000|2020-04-01 15:00:00|475|474|478|477|483|482|472|471|503659
1585756800000|2020-04-01 16:00:00|477|476|479|478|480|479|473|472|379891
1585760400000|2020-04-01 17:00:00|480|479|480|479|485|484|476|475|396487
1585764000000|2020-04-01 18:00:00|479|478|476|475|479|478|475|474|499471
1585767600000|2020-04-01 19:00:00|475|474|474|473|475|474|470|469|757620
1585832400000|2020-04-02 13:00:00|477|471|496|495|497|495|472|471|511984
1585836000000|2020-04-02 14:00:00|497|496|509|508|520|519|497|496|698601
1585839600000|2020-04-02 15:00:00|508|507|499|498|508|507|494|493|357424
1585843200000|2020-04-02 16:00:00|500|499|490|489|500|499|487|486|257604
1585846800000|2020-04-02 17:00:00|489|488|490|489|490|490|488|487|184148
1585850400000|2020-04-02 18:00:00|489|488|487|486|489|488|487|486|321817
1585854000000|2020-04-02 19:00:00|488|487|489|488|491|490|487|486|606283
1585918800000|2020-04-03 13:00:00|469|465|475|474|485|481|462|461|784366
1585922400000|2020-04-03 14:00:00|476|475|487|486|493|492|471|470|585777
1585926000000|2020-04-03 15:00:00|488|487|478|477|491|490|476|475|330153
1585929600000|2020-04-03 16:00:00|479|478|474|473|479|478|468|467|301658
1585933200000|2020-04-03 17:00:00|475|474|470|469|478|477|464|463|590736
1585936800000|2020-04-03 18:00:00|471|470|477|476|480|479|469|468|515151
1585940400000|2020-04-03 19:00:00|478|477|475|474|480|479|471|470|1193386
1586178000000|2020-04-06 13:00:00|500|492|547|546|551|550|500|492|996892
1586181600000|2020-04-06 14:00:00|549|547|537|536|552|551|521|520|814255
1586185200000|2020-04-06 15:00:00|536|535|540|539|547|546|535|534|522557
1586188800000|2020-04-06 16:00:00|541|540|539|538|545|544|536|535|311498
1586192400000|2020-04-06 17:00:00|540|539|543|542|544|543|537|536|302059
1586196000000|2020-04-06 18:00:00|542|541|543|542|545|544|536|535|325128
1586199600000|2020-04-06 19:00:00|542|541|555|554|560|559|540|539|849475
1586264400000|2020-04-07 13:00:00|585|578|595|594|600|597|573|572|647357
1586268000000|2020-04-07 14:00:00|594|593|574|574|601|600|562|561|731322
1586271600000|2020-04-07 15:00:00|575|573|582|581|588|587|574|573|279075
1586275200000|2020-04-07 16:00:00|583|582|586|585|594|593|583|582|225303
1586278800000|2020-04-07 17:00:00|587|586|575|574|588|587|572|571|270525
1586282400000|2020-04-07 18:00:00|574|573|576|575|580|579|571|570|353754
1586286000000|2020-04-07 19:00:00|577|576|566|565|581|580|565|564|599264
1586350800000|2020-04-08 13:00:00|588|580|565|564|588|583|563|562|278693
1586354400000|2020-04-08 14:00:00|566|565|587|586|587|586|561|560|316701
1586358000000|2020-04-08 15:00:00|588|587|583|582|603|602|582|581|462776
1586361600000|2020-04-08 16:00:00|584|583|592|591|597|596|583|582|205105
1586365200000|2020-04-08 17:00:00|593|592|588|587|597|596|588|587|246719
1586368800000|2020-04-08 18:00:00|589|588|597|596|599|598|589|588|241612
1586372400000|2020-04-08 19:00:00|596|595|591|590|598|597|590|589|568998
1586437200000|2020-04-09 13:00:00|611|605|633|632|636|635|607|604|463336
1586440800000|2020-04-09 14:00:00|632|631|622|621|634|633|610|609|440324
1586444400000|2020-04-09 15:00:00|621|620|618|617|622|621|610|609|308842
1586448000000|2020-04-09 16:00:00|617|616|622|621|622|621|612|611|300710
1586451600000|2020-04-09 17:00:00|623|622|634|633|634|633|620|619|504005
1586455200000|2020-04-09 18:00:00|633|632|622|621|633|632|616|615|456745
1586458800000|2020-04-09 19:00:00|623|622|630|629|632|631|620|619|664490
1586782800000|2020-04-13 13:00:00|630|623|614|613|630|627|602|601|477388
1586786400000|2020-04-13 14:00:00|615|614|613|612|630|629|611|610|307408
1586790000000|2020-04-13 15:00:00|614|613|625|624|628|627|600|599|432460
1586793600000|2020-04-13 16:00:00|624|623|636|635|641|640|624|623|238808
1586797200000|2020-04-13 17:00:00|635|634|638|637|642|641|631|630|206716
1586800800000|2020-04-13 18:00:00|639|638|639|638|641|640|633|632|183545
1586804400000|2020-04-13 19:00:00|638|637|641|639|646|645|636|635|455974
1586869200000|2020-04-14 13:00:00|665|655|679|678|684|683|662|655|466398
1586872800000|2020-04-14 14:00:00|678|677|652|651|682|681|651|650|548631
1586876400000|2020-04-14 15:00:00|651|650|663|663|668|667|650|649|302803
1586880000000|2020-04-14 16:00:00|664|664|665|664|673|672|664|663|175073
1586883600000|2020-04-14 17:00:00|664|663|670|669|672|671|661|660|149401
1586887200000|2020-04-14 18:00:00|671|670|668|667|671|670|660|659|256872
1586890800000|2020-04-14 19:00:00|667|666|666|665|671|670|664|663|468236
1586955600000|2020-04-15 13:00:00|640|630|637|636|648|646|621|620|323872
1586959200000|2020-04-15 14:00:00|636|635|637|636|645|643|631|630|412100
1586962800000|2020-04-15 15:00:00|638|637|635|634|642|641|630|629|167033
1586966400000|2020-04-15 16:00:00|634|633|641|640|642|641|633|632|128118
1586970000000|2020-04-15 17:00:00|642|641|645|644|650|649|641|640|158326
1586973600000|2020-04-15 18:00:00|646|645|651|650|654|653|646|645|129495
1586977200000|2020-04-15 19:00:00|652|651|649|648|653|652|645|644|249089
1587042000000|2020-04-16 13:00:00|664|660|650|649|670|668|650|648|193811
1587045600000|2020-04-16 14:00:00|651|650|672|671|673|672|650|649|198450
1587049200000|2020-04-16 15:00:00|671|670|661|660|676|675|657|656|265191
1587052800000|2020-04-16 16:00:00|662|661|639|638|663|662|623|622|588500
1587056400000|2020-04-16 17:00:00|640|639|640|639|644|643|638|637|105519
1587060000000|2020-04-16 18:00:00|639|638|647|646|651|650|638|637|147549
1587063600000|2020-04-16 19:00:00|646|645|647|646|651|650|645|644|265132
1587128400000|2020-04-17 13:00:00|676|666|677|676|682|681|666|666|357181
1587132000000|2020-04-17 14:00:00|676|675|658|657|678|677|658|657|391172
1587135600000|2020-04-17 15:00:00|659|658|658|657|664|663|656|655|182933
1587139200000|2020-04-17 16:00:00|657|656|664|663|664|663|656|655|233230
1587142800000|2020-04-17 17:00:00|663|662|659|658|664|663|657|656|136163
1587146400000|2020-04-17 18:00:00|658|657|664|663|664|663|658|657|140106
1587150000000|2020-04-17 19:00:00|665|664|667|666|671|670|664|663|437834
1587387600000|2020-04-20 13:00:00|649|646|658|657|660|659|643|642|357875
1587391200000|2020-04-20 14:00:00|659|658|655|654|659|658|640|639|422744
1587394800000|2020-04-20 15:00:00|656|655|653|652|657|656|643|642|328563
1587398400000|2020-04-20 16:00:00|652|651|650|649|655|654|648|647|269507
1587402000000|2020-04-20 17:00:00|649|648|641|640|649|648|641|640|265766
1587405600000|2020-04-20 18:00:00|640|639|626|625|644|643|625|624|437516
1587409200000|2020-04-20 19:00:00|627|626|630|629|639|638|627|626|601793
1587474000000|2020-04-21 13:00:00|620|611|636|635|637|636|612|610|427248
1587477600000|2020-04-21 14:00:00|637|636|613|612|637|636|611|610|444016
1587481200000|2020-04-21 15:00:00|612|611|613|612|614|613|601|600|227009
1587484800000|2020-04-21 16:00:00|614|613|607|606|614|613|603|602|158904
1587488400000|2020-04-21 17:00:00|608|607|615|614|620|619|608|607|234279
1587492000000|2020-04-21 18:00:00|614|613|617|616|624|623|613|612|147088
1587495600000|2020-04-21 19:00:00|618|617|615|614|623|622|612|611|284289
1587560400000|2020-04-22 13:00:00|635|629|626|625|641|639|624|623|124305
1587564000000|2020-04-22 14:00:00|627|626|633|632|638|637|623|622|228201
1587567600000|2020-04-22 15:00:00|634|633|634|633|639|638|629|628|144145
1587571200000|2020-04-22 16:00:00|635|634|630|629|635|634|629|628|67948
1587574800000|2020-04-22 17:00:00|631|630|640|639|641|640|629|628|172629
1587578400000|2020-04-22 18:00:00|639|638|639|638|644|643|638|637|114832
1587582000000|2020-04-22 19:00:00|640|639|638|637|644|643|638|637|344283
1587646800000|2020-04-23 13:00:00|649|646|664|663|678|677|648|646|355179
1587650400000|2020-04-23 14:00:00|665|664|680|679|688|687|658|657|513811
1587654000000|2020-04-23 15:00:00|679|678|684|683|694|693|678|677|345779
1587657600000|2020-04-23 16:00:00|685|684|688|686|698|697|671|670|445356
1587661200000|2020-04-23 17:00:00|687|687|680|679|694|693|676|675|218285
1587664800000|2020-04-23 18:00:00|679|678|692|691|695|694|675|674|189682
1587668400000|2020-04-23 19:00:00|691|690|683|682|692|691|682|681|517313
1587733200000|2020-04-24 13:00:00|694|685|667|666|695|690|667|666|203459
1587736800000|2020-04-24 14:00:00|668|667|654|653|671|670|650|649|299987
1587740400000|2020-04-24 15:00:00|653|652|657|656|659|658|650|649|181729
1587744000000|2020-04-24 16:00:00|658|657|659|658|659|658|654|653|93146
1587747600000|2020-04-24 17:00:00|660|659|661|660|662|661|657|656|110257
1587751200000|2020-04-24 18:00:00|660|659|665|664|665|664|657|656|213216
1587754800000|2020-04-24 19:00:00|664|663|667|666|672|671|663|662|353348
1587992400000|2020-04-27 13:00:00|674|672|690|689|692|691|671|670|289169
1587996000000|2020-04-27 14:00:00|691|690|696|695|699|698|686|685|358038
1587999600000|2020-04-27 15:00:00|697|696|699|698|705|704|693|692|252878
1588003200000|2020-04-27 16:00:00|698|697|697|696|700|699|693|692|143376
1588006800000|2020-04-27 17:00:00|696|695|688|687|696|695|683|682|178383
1588010400000|2020-04-27 18:00:00|689|688|690|689|693|692|686|685|190761
1588014000000|2020-04-27 19:00:00|691|690|688|687|695|694|686|685|381355
1588078800000|2020-04-28 13:00:00|700|699|699|698|720|719|698|696|290622
1588082400000|2020-04-28 14:00:00|698|697|687|686|708|707|684|683|354596
1588086000000|2020-04-28 15:00:00|688|687|697|696|699|698|686|685|216161
1588089600000|2020-04-28 16:00:00|698|695|705|704|706|705|693|692|142373
1588093200000|2020-04-28 17:00:00|704|703|710|709|713|712|704|703|125157
1588096800000|2020-04-28 18:00:00|711|710|717|716|720|719|711|710|385626
1588100400000|2020-04-28 19:00:00|718|717|712|711|721|720|711|710|426140
1588165200000|2020-04-29 13:00:00|732|730|733|732|741|740|727|726|225787
1588168800000|2020-04-29 14:00:00|734|733|750|749|750|749|726|725|465169
1588172400000|2020-04-29 15:00:00|751|750|756|755|760|759|741|740|387795
1588176000000|2020-04-29 16:00:00|757|756|763|762|765|764|757|756|194114
1588179600000|2020-04-29 17:00:00|762|761|755|754|767|766|754|753|184826
1588183200000|2020-04-29 18:00:00|756|755|765|764|765|764|752|751|240318
1588186800000|2020-04-29 19:00:00|764|763|773|772|775|774|763|762|471886
1588251600000|2020-04-30 13:00:00|756|755|752|751|763|762|740|739|344448
1588255200000|2020-04-30 14:00:00|753|752|743|742|757|756|737|736|415109
1588258800000|2020-04-30 15:00:00|744|743|751|750|755|754|744|743|224056
1588262400000|2020-04-30 16:00:00|750|749|744|743|750|749|736|735|202882
1588266000000|2020-04-30 17:00:00|743|742|736|735|747|746|734|733|168431
1588269600000|2020-04-30 18:00:00|737|736|741|740|744|743|735|734|214342
1588273200000|2020-04-30 19:00:00|742|741|736|735|744|743|736|735|401853
1588338000000|2020-05-01 13:00:00|714|703|694|693|714|712|691|690|401356
1588341600000|2020-05-01 14:00:00|695|694|697|696|705|704|694|693|213645
1588345200000|2020-05-01 15:00:00|696|695|682|681|697|696|674|673|390646
1588348800000|2020-05-01 16:00:00|681|680|682|681|687|686|677|676|220047
1588352400000|2020-05-01 17:00:00|681|680|683|682|684|683|679|678|127985
1588356000000|2020-05-01 18:00:00|682|681|686|685|689|688|681|680|167919
1588359600000|2020-05-01 19:00:00|687|686|684|683|688|687|680|679|528120
1588597200000|2020-05-04 13:00:00|674|672|687|685|690|689|669|667|211921
1588600800000|2020-05-04 14:00:00|688|686|683|682|699|698|682|681|162929
1588604400000|2020-05-04 15:00:00|682|681|685|684|687|686|680|679|76260
1588608000000|2020-05-04 16:00:00|686|685|700|699|707|706|684|683|216754
1588611600000|2020-05-04 17:00:00|699|698|696|695|701|700|694|693|109378
1588615200000|2020-05-04 18:00:00|697|696|698|697|700|699|692|691|140808
1588618800000|2020-05-04 19:00:00|699|698|712|711|713|712|699|698|299232
1588683600000|2020-05-05 13:00:00|741|740|746|745|761|760|736|735|315756
1588687200000|2020-05-05 14:00:00|748|747|732|731|757|756|725|724|462067
1588690800000|2020-05-05 15:00:00|733|732|749|748|751|750|732|731|306791
1588694400000|2020-05-05 16:00:00|750|749|740|739|755|754|737|736|264919
1588698000000|2020-05-05 17:00:00|741|740|743|742|743|742|733|732|191776
1588701600000|2020-05-05 18:00:00|744|743|742|741|748|747|740|739|148015
1588705200000|2020-05-05 19:00:00|741|740|721|720|742|741|721|720|317530
1588770000000|2020-05-06 13:00:00|732|728|732|731|758|757|727|726|307519
1588773600000|2020-05-06 14:00:00|733|732|736|735|746|745|723|722|633456
1588777200000|2020-05-06 15:00:00|737|736|747|746|747|746|733|732|277903
1588780800000|2020-05-06 16:00:00|746|745|751|750|756|755|743|742|253960
1588784400000|2020-05-06 17:00:00|750|749|762|761|766|765|747|746|232344
1588788000000|2020-05-06 18:00:00|761|760|758|757|766|765|757|756|207873
1588791600000|2020-05-06 19:00:00|759|758|751|750|764|763|748|747|433249
1588856400000|2020-05-07 13:00:00|762|750|734|733|764|762|730|729|482613
1588860000000|2020-05-07 14:00:00|733|732|734|733|738|737|718|717|340120
1588863600000|2020-05-07 15:00:00|735|734|731|730|739|738|722|721|255439
1588867200000|2020-05-07 16:00:00|730|729|736|735|736|735|730|729|192529
1588870800000|2020-05-07 17:00:00|737|736|740|739|745|744|736|735|249240
1588874400000|2020-05-07 18:00:00|739|738|735|734|739|738|729|728|296547
1588878000000|2020-05-07 19:00:00|734|733|727|726|739|738|722|721|810564
1588942800000|2020-05-08 13:00:00|815|813|818|816|828|827|776|775|1474061
1588946400000|2020-05-08 14:00:00|817|817|785|784|835|834|784|782|1256863
1588950000000|2020-05-08 15:00:00|786|785|778|776|793|792|776|775|478923
1588953600000|2020-05-08 16:00:00|777|777|774|773|792|791|765|764|557514
1588957200000|2020-05-08 17:00:00|775|774|766|765|789|788|763|762|519314
1588960800000|2020-05-08 18:00:00|767|766|785|784|789|788|761|760|604942
1588964400000|2020-05-08 19:00:00|784|783|772|771|785|784|765|764|1097182
1589202000000|2020-05-11 13:00:00|760|753|772|771|775|774|753|752|235259
1589205600000|2020-05-11 14:00:00|773|772|768|767|782|781|760|759|297861
1589209200000|2020-05-11 15:00:00|769|768|765|764|771|770|762|761|123439
1589212800000|2020-05-11 16:00:00|766|765|763|762|766|765|757|756|221421
1589216400000|2020-05-11 17:00:00|762|761|764|763|770|769|762|761|161142
1589220000000|2020-05-11 18:00:00|763|762|756|755|763|762|750|749|406473
1589223600000|2020-05-11 19:00:00|755|754|738|737|755|754|735|734|714354
1589288400000|2020-05-12 13:00:00|753|740|745|744|755|754|731|730|460990
1589292000000|2020-05-12 14:00:00|746|745|741|740|753|752|735|734|340805
1589295600000|2020-05-12 15:00:00|740|739|745|744|751|750|739|738|183655
1589299200000|2020-05-12 16:00:00|744|743|760|759|761|760|743|742|258315
1589302800000|2020-05-12 17:00:00|761|760|747|746|761|760|744|743|213253
1589306400000|2020-05-12 18:00:00|746|745|739|738|748|747|736|735|230182
1589310000000|2020-05-12 19:00:00|738|737|708|707|739|738|708|707|811195
1589374800000|2020-05-13 13:00:00|718|707|724|723|725|725|696|695|592919
1589378400000|2020-05-13 14:00:00|725|724|702|701|731|730|699|698|1172236
1589382000000|2020-05-13 15:00:00|703|702|681|680|708|707|678|677|944875
1589385600000|2020-05-13 16:00:00|682|681|675|674|687|686|664|663|412394
1589389200000|2020-05-13 17:00:00|674|673|673|672|681|680|665|664|360320
1589392800000|2020-05-13 18:00:00|672|671|673|672|680|679|672|671|220372
1589396400000|2020-05-13 19:00:00|674|673|682|681|683|682|672|671|485923
1589461200000|2020-05-14 13:00:00|667|663|631|630|669|667|631|630|524848
1589464800000|2020-05-14 14:00:00|632|631|624|623|634|633|616|615|1418288
1589468400000|2020-05-14 15:00:00|625|624|613|612|635|635|611|610|932868
1589472000000|2020-05-14 16:00:00|614|613|626|625|626|625|613|612|545125
1589475600000|2020-05-14 17:00:00|627|626|636|635|638|637|624|623|509346
1589479200000|2020-05-14 18:00:00|635|634|634|633|636|635|626|625|350337
1589482800000|2020-05-14 19:00:00|635|634|647|646|649|648|635|634|597520
1589547600000|2020-05-15 13:00:00|632|631|636|635|641|639|617|616|381903
1589551200000|2020-05-15 14:00:00|635|634|629|628|643|642|628|627|326199
1589554800000|2020-05-15 15:00:00|628|627|627|626|628|627|623|622|246108
1589558400000|2020-05-15 16:00:00|628|627|628|627|630|629|626|625|200303
1589562000000|2020-05-15 17:00:00|629|628|629|628|629|628|626|625|151954
1589565600000|2020-05-15 18:00:00|630|629|627|626|635|634|627|626|175182
1589569200000|2020-05-15 19:00:00|628|627|634|633|634|633|628|627|435417
1589806800000|2020-05-18 13:00:00|668|665|661|660|676|675|658|657|560790
1589810400000|2020-05-18 14:00:00|662|661|682|681|682|681|661|660|450511
1589814000000|2020-05-18 15:00:00|681|680|675|674|684|683|675|674|349125
1589817600000|2020-05-18 16:00:00|676|675|676|675|682|681|674|673|178241
1589821200000|2020-05-18 17:00:00|677|676|688|687|689|688|677|676|277590
1589824800000|2020-05-18 18:00:00|689|688|698|697|698|697|688|687|387532
1589828400000|2020-05-18 19:00:00|699|698|717|716|720|719|699|698|956503
1589893200000|2020-05-19 13:00:00|720|717|738|737|748|747|720|717|664019
1589896800000|2020-05-19 14:00:00|737|736|754|753|761|760|731|730|741248
1589900400000|2020-05-19 15:00:00|753|752|765|764|771|770|751|750|485294
1589904000000|2020-05-19 16:00:00|766|765|763|762|770|769|756|755|291088
1589907600000|2020-05-19 17:00:00|764|763|763|762|770|769|758|757|320557
1589911200000|2020-05-19 18:00:00|764|763|750|749|768|767|749|748|321196
1589914800000|2020-05-19 19:00:00|749|748|746|745|760|759|746|745|601905
1589979600000|2020-05-20 13:00:00|770|767|757|756|785|784|757|756|389603
1589983200000|2020-05-20 14:00:00|758|757|763|762|765|764|752|751|397457
1589986800000|2020-05-20 15:00:00|764|763|763|762|767|766|758|757|315466
1589990400000|2020-05-20 16:00:00|762|761|718|717|762|761|697|696|1251629
1589994000000|2020-05-20 17:00:00|719|718|713|712|720|719|707|706|328335
1589997600000|2020-05-20 18:00:00|714|713|710|709|714|713|703|702|253072
1590001200000|2020-05-20 19:00:00|709|708|713|712|720|716|708|707|474233
1590066000000|2020-05-21 13:00:00|714|706|715|713|715|713|696|695|224458
1590069600000|2020-05-21 14:00:00|714|714|699|698|727|726|696|695|478074
1590073200000|2020-05-21 15:00:00|698|697|697|696|705|704|683|682|590416
1590076800000|2020-05-21 16:00:00|698|697|696|695|711|710|696|695|436671
1590080400000|2020-05-21 17:00:00|697|696|694|693|701|700|691|690|205704
1590084000000|2020-05-21 18:00:00|693|692|692|691|701|700|691|690|229653
1590087600000|2020-05-21 19:00:00|693|692|688|687|694|693|684|683|532461
1590152400000|2020-05-22 13:00:00|693|688|693|692|694|693|680|679|196977
1590156000000|2020-05-22 14:00:00|692|691|680|679|692|691|676|675|260108
1590159600000|2020-05-22 15:00:00|679|678|682|681|684|683|674|673|223991
1590163200000|2020-05-22 16:00:00|683|682|684|683|685|684|679|678|136475
1590166800000|2020-05-22 17:00:00|685|684|682|681|688|687|679|678|153564
1590170400000|2020-05-22 18:00:00|681|680|679|678|685|684|676|675|144423
1590174000000|2020-05-22 19:00:00|678|677|672|671|679|678|671|670|449892
1590498000000|2020-05-26 13:00:00|700|699|725|724|734|733|699|696|629101
1590501600000|2020-05-26 14:00:00|724|723|741|740|750|749|711|710|967878
1590505200000|2020-05-26 15:00:00|742|741|739|738|745|744|729|728|307186
1590508800000|2020-05-26 16:00:00|740|739|734|733|740|739|731|730|139787
1590512400000|2020-05-26 17:00:00|733|732|742|741|744|743|733|732|177575
1590516000000|2020-05-26 18:00:00|741|740|735|734|742|741|731|730|184638
1590519600000|2020-05-26 19:00:00|734|733|727|726|735|734|724|723|386433
1590584400000|2020-05-27 13:00:00|747|744|699|698|755|753|688|687|711502
1590588000000|2020-05-27 14:00:00|700|699|698|697|704|703|687|686|544310
1590591600000|2020-05-27 15:00:00|697|696|706|705|709|708|694|693|245200
1590595200000|2020-05-27 16:00:00|705|704|709|708|715|714|704|703|223855
1590598800000|2020-05-27 17:00:00|708|707|718|717|720|719|705|704|117556
1590602400000|2020-05-27 18:00:00|719|718|724|723|725|724|718|717|183247
1590606000000|2020-05-27 19:00:00|723|722|729|728|731|730|723|722|474237
1590670800000|2020-05-28 13:00:00|732|730|726|724|735|732|713|712|237591
1590674400000|2020-05-28 14:00:00|725|725|738|737|740|739|714|713|381656
1590678000000|2020-05-28 15:00:00|739|738|738|737|743|742|729|728|176650
1590681600000|2020-05-28 16:00:00|739|738|737|736|740|739|733|732|105206
1590685200000|2020-05-28 17:00:00|736|735|726|725|738|737|725|724|165226
1590688800000|2020-05-28 18:00:00|725|724|722|721|725|724|716|715|224646
1590692400000|2020-05-28 19:00:00|723|722|703|702|725|724|699|698|649286
1590757200000|2020-05-29 13:00:00|700|697|706|705|715|714|691|690|210195
1590760800000|2020-05-29 14:00:00|705|704|709|708|716|715|700|699|279862
1590764400000|2020-05-29 15:00:00|710|709|713|712|718|717|707|706|131513
1590768000000|2020-05-29 16:00:00|712|711|705|704|712|711|701|700|177335
1590771600000|2020-05-29 17:00:00|704|703|708|707|711|710|704|703|123557
1590775200000|2020-05-29 18:00:00|709|708|714|713|715|714|702|701|303033
1590778800000|2020-05-29 19:00:00|715|714|723|722|725|724|714|713|444945
1591016400000|2020-06-01 13:00:00|722|718|722|721|735|734|712|710|185540
1591020000000|2020-06-01 14:00:00|721|720|730|729|735|734|719|718|230172
1591023600000|2020-06-01 15:00:00|731|730|726|725|731|730|719|719|216337
1591027200000|2020-06-01 16:00:00|725|724|734|733|734|733|725|724|216841
1591030800000|2020-06-01 17:00:00|735|734|738|737|745|744|735|734|378086
1591034400000|2020-06-01 18:00:00|737|736|741|740|742|741|736|735|354398
1591038000000|2020-06-01 19:00:00|742|741|741|740|744|743|737|736|753443
1591102800000|2020-06-02 13:00:00|746|744|759|757|760|759|739|738|328979
1591106400000|2020-06-02 14:00:00|760|758|739|738|764|762|735|734|609897
1591110000000|2020-06-02 15:00:00|740|739|739|738|744|743|727|726|359629
1591113600000|2020-06-02 16:00:00|740|739|746|745|750|749|738|737|156945
1591117200000|2020-06-02 17:00:00|747|746|747|746|750|749|744|743|86434
1591120800000|2020-06-02 18:00:00|746|745|739|738|752|751|739|738|292534
1591124400000|2020-06-02 19:00:00|738|737|738|737|738|737|730|729|443601
1591189200000|2020-06-03 13:00:00|752|746|754|753|760|759|741|740|170473
1591192800000|2020-06-03 14:00:00|753|752|760|759|763|762|749|748|322048
1591196400000|2020-06-03 15:00:00|761|760|775|774|776|775|759|758|514524
1591200000000|2020-06-03 16:00:00|776|775|772|771|779|778|768|767|183653
1591203600000|2020-06-03 17:00:00|771|770|771|770|774|773|768|767|152658
1591207200000|2020-06-03 18:00:00|772|771|771|770|775|774|771|770|114367
1591210800000|2020-06-03 19:00:00|770|771|778|777|780|779|770|770|590833
1591275600000|2020-06-04 13:00:00|777|771|786|784|794|792|777|771|214403
1591279200000|2020-06-04 14:00:00|785|785|782|781|789|788|769|768|403681
1591282800000|2020-06-04 15:00:00|781|780|754|753|782|781|752|751|874638
1591286400000|2020-06-04 16:00:00|753|752|757|756|766|765|753|752|227720
1591290000000|2020-06-04 17:00:00|758|757|766|765|769|768|757|756|153292
1591293600000|2020-06-04 18:00:00|765|764|757|756|768|767|757|756|199887
1591297200000|2020-06-04 19:00:00|756|755|760|759|762|761|745|744|478179
1591362000000|2020-06-05 13:00:00|782|769|788|787|796|795|765|763|444192
1591365600000|2020-06-05 14:00:00|789|788|819|818|820|819|786|785|653459
1591369200000|2020-06-05 15:00:00|818|817|812|811|819|818|808|807|351437
1591372800000|2020-06-05 16:00:00|811|810|816|815|816|815|807|806|220009
1591376400000|2020-06-05 17:00:00|817|816|819|818|820|819|814|813|228365
1591380000000|2020-06-05 18:00:00|820|819|818|817|820|819|815|814|213818
1591383600000|2020-06-05 19:00:00|817|816|802|801|818|817|797|796|483132
1591621200000|2020-06-08 13:00:00|816|815|807|806|824|822|803|802|284526
1591624800000|2020-06-08 14:00:00|808|807|836|834|840|839|805|804|442384
1591628400000|2020-06-08 15:00:00|837|835|834|833|838|837|829|828|171294
1591632000000|2020-06-08 16:00:00|835|834|848|847|849|848|834|833|224535
1591635600000|2020-06-08 17:00:00|849|848|873|872|873|872|848|847|566479
1591639200000|2020-06-08 18:00:00|874|873|881|880|885|884|862|861|455444
1591642800000|2020-06-08 19:00:00|880|879|893|892|894|893|879|878|800044
1591707600000|2020-06-09 13:00:00|864|860|816|815|868|865|813|812|781155
1591711200000|2020-06-09 14:00:00|817|816|808|807|832|831|786|785|1492570
1591714800000|2020-06-09 15:00:00|807|806|808|807|819|818|803|802|383747
1591718400000|2020-06-09 16:00:00|807|806|814|813|819|818|806|805|232541
1591722000000|2020-06-09 17:00:00|815|814|809|808|815|814|809|808|218273
1591725600000|2020-06-09 18:00:00|808|807|809|808|810|809|806|805|269065
1591729200000|2020-06-09 19:00:00|810|809|808|807|818|817|808|807|726849
1591794000000|2020-06-10 13:00:00|814|813|783|782|820|816|780|779|458012
1591797600000|2020-06-10 14:00:00|782|781|766|765|785|784|758|757|546296
1591801200000|2020-06-10 15:00:00|765|764|776|775|776|775|760|759|444288
1591804800000|2020-06-10 16:00:00|777|776|781|780|784|783|771|770|153085
1591808400000|2020-06-10 17:00:00|780|779|783|782|784|783|778|777|97466
1591812000000|2020-06-10 18:00:00|784|783|779|778|790|789|777|776|270112
1591815600000|2020-06-10 19:00:00|778|777|764|763|782|781|762|761|761023
1591880400000|2020-06-11 13:00:00|711|707|735|734|743|742|710|707|587490
1591884000000|2020-06-11 14:00:00|736|735|718|717|740|739|715|714|439274
1591887600000|2020-06-11 15:00:00|717|716|713|712|726|725|710|709|480686
1591891200000|2020-06-11 16:00:00|712|711|709|708|719|718|703|702|453289
1591894800000|2020-06-11 17:00:00|708|707|719|718|729|728|708|707|299251
1591898400000|2020-06-11 18:00:00|718|717|707|706|719|718|705|704|263793
1591902000000|2020-06-11 19:00:00|706|705|701|700|710|709|697|696|728275
1591966800000|2020-06-12 13:00:00|733|730|736|735|743|742|720|718|518136
1591970400000|2020-06-12 14:00:00|735|734|704|703|739|738|703|702|670059
1591974000000|2020-06-12 15:00:00|705|704|714|713|714|713|697|696|483918
1591977600000|2020-06-12 16:00:00|715|714|722|721|723|722|709|708|243996
1591981200000|2020-06-12 17:00:00|721|720|703|702|723|722|703|702|253630
1591984800000|2020-06-12 18:00:00|704|703|723|722|723|722|704|703|230352
1591988400000|2020-06-12 19:00:00|724|723|738|737|740|739|719|718|670736
1592226000000|2020-06-15 13:00:00|709|707|711|710|717|715|701|700|412062
1592229600000|2020-06-15 14:00:00|712|711|720|719|724|723|706|705|359467
1592233200000|2020-06-15 15:00:00|721|720|718|717|731|730|713|712|390439
1592236800000|2020-06-15 16:00:00|719|718|734|733|735|734|719|718|304190
1592240400000|2020-06-15 17:00:00|735|734|722|721|742|741|722|721|209963
1592244000000|2020-06-15 18:00:00|723|722|732|731|739|738|723|722|203672
1592247600000|2020-06-15 19:00:00|733|732|736|735|740|739|728|727|330599
1592312400000|2020-06-16 13:00:00|777|775|758|757|780|778|750|749|427990
1592316000000|2020-06-16 14:00:00|759|758|754|753|785|784|754|753|537959
1592319600000|2020-06-16 15:00:00|755|754|775|774|781|780|747|746|550884
1592323200000|2020-06-16 16:00:00|776|775|774|773|781|780|768|767|170597
1592326800000|2020-06-16 17:00:00|775|774|774|773|778|777|771|770|148110
1592330400000|2020-06-16 18:00:00|775|774|776|775|780|779|772|771|240228
1592334000000|2020-06-16 19:00:00|775|774|767|766|779|778|764|763|914534
1592398800000|2020-06-17 13:00:00|785|783|740|739|785|783|737|736|351122
1592402400000|2020-06-17 14:00:00|739|738|729|728|748|747|727|726|770355
1592406000000|2020-06-17 15:00:00|730|729|720|719|732|731|716|715|496188
1592409600000|2020-06-17 16:00:00|719|718|714|713|722|721|711|710|461735
1592413200000|2020-06-17 17:00:00|713|712|710|709|719|718|703|702|680859
1592416800000|2020-06-17 18:00:00|709|708|701|700|719|718|701|700|551483
1592420400000|2020-06-17 19:00:00|702|701|705|704|708|707|698|697|1081486
1592485200000|2020-06-18 13:00:00|706|702|722|721|729|728|704|702|873432
1592488800000|2020-06-18 14:00:00|723|722|725|724|740|739|722|721|845914
1592492400000|2020-06-18 15:00:00|726|725|723|722|726|725|718|717|343560
1592496000000|2020-06-18 16:00:00|722|721|723|722|725|724|714|713|503111
1592499600000|2020-06-18 17:00:00|722|721|718|717|727|726|717|716|427888
1592503200000|2020-06-18 18:00:00|717|716|709|708|717|716|709|708|337763
1592506800000|2020-06-18 19:00:00|708|707|709|708|713|712|704|703|845448
1592571600000|2020-06-19 13:00:00|723|719|746|745|753|752|717|716|891985
1592575200000|2020-06-19 14:00:00|747|746|774|773|788|787|745|744|1294652
1592578800000|2020-06-19 15:00:00|775|774|774|773|779|778|754|753|1346384
1592582400000|2020-06-19 16:00:00|775|774|734|733|775|774|724|723|1266777
1592586000000|2020-06-19 17:00:00|735|734|740|739|745|744|727|726|465185
1592589600000|2020-06-19 18:00:00|741|740|750|749|752|751|737|736|403875
1592593200000|2020-06-19 19:00:00|749|748|727|726|749|748|722|721|1241218
1592830800000|2020-06-22 13:00:00|729|725|711|710|730|727|707|706|603436
1592834400000|2020-06-22 14:00:00|712|711|704|703|717|716|704|703|735714
1592838000000|2020-06-22 15:00:00|703|702|712|711|715|714|702|701|343954
1592841600000|2020-06-22 16:00:00|713|712|728|727|729|728|713|712|199618
1592845200000|2020-06-22 17:00:00|729|728|724|723|729|728|720|719|183232
1592848800000|2020-06-22 18:00:00|725|724|720|719|725|724|718|717|120628
1592852400000|2020-06-22 19:00:00|719|718|715|714|719|718|714|713|274202
1592917200000|2020-06-23 13:00:00|722|721|727|726|729|728|716|715|232810
1592920800000|2020-06-23 14:00:00|726|725|734|733|737|736|721|720|371721
1592924400000|2020-06-23 15:00:00|733|732|750|749|750|749|732|731|489370
1592928000000|2020-06-23 16:00:00|751|750|742|741|752|751|742|741|293087
1592931600000|2020-06-23 17:00:00|741|740|743|742|751|750|740|739|217658
1592935200000|2020-06-23 18:00:00|742|741|744|743|747|746|740|739|169151
1592938800000|2020-06-23 19:00:00|745|744|746|745|748|747|742|741|344792
1593003600000|2020-06-24 13:00:00|735|732|719|718|743|742|715|714|339603
1593007200000|2020-06-24 14:00:00|720|719|729|728|730|729|718|717|308457
1593010800000|2020-06-24 15:00:00|728|727|703|702|730|729|693|692|1103900
1593014400000|2020-06-24 16:00:00|702|701|724|723|724|723|702|701|334324
1593018000000|2020-06-24 17:00:00|723|722|720|719|724|723|712|711|247313
1593021600000|2020-06-24 18:00:00|721|720|722|721|730|729|716|715|243680
1593025200000|2020-06-24 19:00:00|723|722|723|722|729|728|722|721|393926
1593090000000|2020-06-25 13:00:00|717|713|744|743|744|743|713|712|533228
1593093600000|2020-06-25 14:00:00|745|744|753|752|767|766|743|742|890698
1593097200000|2020-06-25 15:00:00|752|751|757|756|758|757|743|742|341439
1593100800000|2020-06-25 16:00:00|758|757|757|756|768|767|756|755|330499
1593104400000|2020-06-25 17:00:00|758|757|757|756|760|759|754|753|210169
1593108000000|2020-06-25 18:00:00|756|755|758|757|758|757|752|751|227288
1593111600000|2020-06-25 19:00:00|757|756|771|770|772|771|757|756|561711
1593176400000|2020-06-26 13:00:00|765|762|742|741|773|770|742|741|315932
1593180000000|2020-06-26 14:00:00|741|740|726|725|741|740|723|722|458980
1593183600000|2020-06-26 15:00:00|727|726|732|731|736|735|727|726|280195
1593187200000|2020-06-26 16:00:00|731|730|736|735|736|735|725|724|282447
1593190800000|2020-06-26 17:00:00|735|734|732|731|740|739|731|730|201402
1593194400000|2020-06-26 18:00:00|731|730|728|727|732|731|723|722|304826
1593198000000|2020-06-26 19:00:00|729|728|721|720|731|730|720|719|718302
1593435600000|2020-06-29 13:00:00|735|730|741|740|741|740|726|725|294135
1593439200000|2020-06-29 14:00:00|742|741|747|746|760|759|740|739|501247
1593442800000|2020-06-29 15:00:00|748|747|747|746|751|750|743|742|171646
1593446400000|2020-06-29 16:00:00|748|747|751|750|753|752|744|743|114154
1593450000000|2020-06-29 17:00:00|750|749|744|743|750|749|744|743|84718
1593453600000|2020-06-29 18:00:00|745|744|741|740|745|744|739|738|144860
1593457200000|2020-06-29 19:00:00|740|739|748|747|748|747|736|735|258571
1593522000000|2020-06-30 13:00:00|749|746|767|766|771|770|749|746|274355
1593525600000|2020-06-30 14:00:00|768|767|800|799|816|815|768|767|1677423
1593529200000|2020-06-30 15:00:00|801|800|784|783|802|801|780|779|509261
1593532800000|2020-06-30 16:00:00|785|784|774|773|793|792|771|770|590287
1593536400000|2020-06-30 17:00:00|773|772|775|774|775|774|767|766|230630
1593540000000|2020-06-30 18:00:00|774|773|774|773|774|773|769|768|158658
1593543600000|2020-06-30 19:00:00|775|774|767|766|775|774|764|763|412851
1593608400000|2020-07-01 13:00:00|766|760|755|754|777|773|752|751|408148
1593612000000|2020-07-01 14:00:00|756|755|748|747|760|759|745|744|326858
1593615600000|2020-07-01 15:00:00|749|748|755|754|755|754|743|742|299706
1593619200000|2020-07-01 16:00:00|754|753|762|761|770|769|752|751|259999
1593622800000|2020-07-01 17:00:00|763|762|763|762|764|763|762|761|79119
1593626400000|2020-07-01 18:00:00|764|763|761|760|764|763|756|755|91023
1593630000000|2020-07-01 19:00:00|762|761|764|763|771|770|762|761|237591
1593694800000|2020-07-02 13:00:00|786|780|799|798|806|805|781|777|397530
1593698400000|2020-07-02 14:00:00|798|797|786|785|805|804|781|780|436395
1593702000000|2020-07-02 15:00:00|785|784|778|777|785|784|760|759|529874
1593705600000|2020-07-02 16:00:00|777|776|777|776|780|779|775|774|73430
1593709200000|2020-07-02 17:00:00|778|777|772|771|781|780|772|771|96153
1593712800000|2020-07-02 18:00:00|771|770|779|778|783|782|771|770|100148
1593716400000|2020-07-02 19:00:00|778|777|776|775|786|785|774|773|328575
1594040400000|2020-07-06 13:00:00|798|793|831|830|842|841|794|793|725927
1594044000000|2020-07-06 14:00:00|832|831|834|833|836|835|815|814|528051
1594047600000|2020-07-06 15:00:00|833|832|854|853|865|864|832|831|1012724
1594051200000|2020-07-06 16:00:00|853|852|846|845|859|858|843|842|438869
1594054800000|2020-07-06 17:00:00|845|844|841|840|846|845|834|833|213269
1594058400000|2020-07-06 18:00:00|840|839|843|842|843|842|832|831|285617
1594062000000|2020-07-06 19:00:00|842|841|849|848|856|855|842|841|808614
1594126800000|2020-07-07 13:00:00|839|836|833|832|856|855|827|826|405925
1594130400000|2020-07-07 14:00:00|832|831|880|879|881|880|831|830|840010
1594134000000|2020-07-07 15:00:00|881|880|869|868|890|889|869|868|532046
1594137600000|2020-07-07 16:00:00|870|869|864|863|878|877|862|861|340428
1594141200000|2020-07-07 17:00:00|865|864|864|863|871|870|862|861|317903
1594144800000|2020-07-07 18:00:00|863|862|861|860|865|864|856|855|300229
1594148400000|2020-07-07 19:00:00|860|859|861|860|863|862|846|845|810923
1594213200000|2020-07-08 13:00:00|874|864|898|897|899|898|861|857|430678
1594216800000|2020-07-08 14:00:00|899|898|923|922|935|934|899|898|1254777
1594220400000|2020-07-08 15:00:00|922|920|925|924|934|933|906|905|609930
1594224000000|2020-07-08 16:00:00|924|923|944|943|944|943|924|923|517061
1594227600000|2020-07-08 17:00:00|945|944|934|933|952|951|929|928|515665
1594231200000|2020-07-08 18:00:00|933|932|944|943|944|943|933|932|310550
1594234800000|2020-07-08 19:00:00|943|942|943|942|945|944|936|935|676332
1594299600000|2020-07-09 13:00:00|966|958|1055|1054|1055|1054|966|958|1884897
1594303200000|2020-07-09 14:00:00|1056|1055|967|966|1057|1056|944|943|2290784
1594306800000|2020-07-09 15:00:00|966|965|962|961|971|970|942|941|1095515
1594310400000|2020-07-09 16:00:00|961|960|967|966|967|966|954|953|443491
1594314000000|2020-07-09 17:00:00|966|965|977|976|987|986|966|965|669808
1594317600000|2020-07-09 18:00:00|976|975|984|983|991|990|975|974|525760
1594321200000|2020-07-09 19:00:00|985|984|977|976|989|988|972|971|829585
1594386000000|2020-07-10 13:00:00|970|969|951|950|982|981|948|947|527686
1594389600000|2020-07-10 14:00:00|950|949|951|950|961|960|938|937|487955
1594393200000|2020-07-10 15:00:00|952|951|940|939|952|951|934|933|433239
1594396800000|2020-07-10 16:00:00|939|938|938|937|942|941|931|930|447947
1594400400000|2020-07-10 17:00:00|937|936|937|936|941|940|934|933|155149
1594404000000|2020-07-10 18:00:00|936|935|917|916|937|936|909|908|632107
1594407600000|2020-07-10 19:00:00|916|915|923|922|929|928|915|914|536972
1594645200000|2020-07-13 13:00:00|955|938|950|949|968|967|937|934|810811
1594648800000|2020-07-13 14:00:00|949|948|942|941|970|969|936|935|585705
1594652400000|2020-07-13 15:00:00|941|940|945|944|952|951|936|935|340859
1594656000000|2020-07-13 16:00:00|944|945|940|939|949|948|938|937|195229
1594659600000|2020-07-13 17:00:00|941|940|931|930|948|947|931|930|194287
1594663200000|2020-07-13 18:00:00|932|931|926|925|932|931|915|914|476618
1594666800000|2020-07-13 19:00:00|927|926|897|896|927|926|887|886|1111786
1594731600000|2020-07-14 13:00:00|906|878|921|920|940|939|880|875|854499
1594735200000|2020-07-14 14:00:00|922|921|914|913|923|922|885|884|524952
1594738800000|2020-07-14 15:00:00|915|914|929|928|940|939|913|912|407454
1594742400000|2020-07-14 16:00:00|928|927|937|936|943|942|926|925|426035
1594746000000|2020-07-14 17:00:00|938|937|938|937|942|941|930|929|148450
1594749600000|2020-07-14 18:00:00|937|936|952|951|952|951|931|930|247297
1594753200000|2020-07-14 19:00:00|953|952|987|986|1016|1015|948|947|3245913
1594818000000|2020-07-15 13:00:00|1057|1046|1032|1031|1057|1053|991|990|1377962
1594821600000|2020-07-15 14:00:00|1033|1032|1079|1078|1088|1087|1028|1027|2032782
1594825200000|2020-07-15 15:00:00|1080|1079|1051|1050|1084|1083|1048|1047|899461
1594828800000|2020-07-15 16:00:00|1053|1051|1064|1063|1066|1065|1039|1037|525712
1594832400000|2020-07-15 17:00:00|1063|1062|1043|1042|1063|1062|1037|1036|375857
1594836000000|2020-07-15 18:00:00|1042|1041|1056|1055|1070|1068|1042|1041|434960
1594839600000|2020-07-15 19:00:00|1055|1054|1061|1060|1072|1071|1055|1054|925471
1594904400000|2020-07-16 13:00:00|1059|1040|1007|1006|1059|1045|1007|1006|777659
1594908000000|2020-07-16 14:00:00|1008|1007|1018|1017|1041|1040|994|993|1256128
1594911600000|2020-07-16 15:00:00|1019|1018|1026|1025|1030|1029|1002|1001|680260
1594915200000|2020-07-16 16:00:00|1027|1026|998|997|1030|1029|996|995|438911
1594918800000|2020-07-16 17:00:00|999|998|978|977|1004|1003|976|975|672476
1594922400000|2020-07-16 18:00:00|977|976|972|971|989|988|971|970|528370
1594926000000|2020-07-16 19:00:00|973|972|979|978|987|986|973|972|974729
1594990800000|2020-07-17 13:00:00|994|993|972|971|1005|1003|963|961|714747
1594994400000|2020-07-17 14:00:00|971|970|963|962|989|988|957|956|711945
1594998000000|2020-07-17 15:00:00|962|961|947|946|965|964|928|928|1013749
1595001600000|2020-07-17 16:00:00|946|945|954|953|959|958|944|943|420532
1595005200000|2020-07-17 17:00:00|955|954|962|961|963|962|949|948|403353
1595008800000|2020-07-17 18:00:00|961|960|957|956|962|961|951|950|325591
1595012400000|2020-07-17 19:00:00|958|957|961|960|968|967|957|956|767593
1595250000000|2020-07-20 13:00:00|971|962|998|997|1013|1012|971|962|563699
1595253600000|2020-07-20 14:00:00|997|996|1050|1049|1053|1052|995|994|1098868
1595257200000|2020-07-20 15:00:00|1051|1050|1056|1055|1063|1062|1041|1039|610265
1595260800000|2020-07-20 16:00:00|1057|1056|1066|1065|1066|1065|1042|1041|502318
1595264400000|2020-07-20 17:00:00|1067|1066|1006|1005|1067|1066|998|997|1219728
1595268000000|2020-07-20 18:00:00|1007|1006|1026|1025|1027|1026|1007|1006|370456
1595271600000|2020-07-20 19:00:00|1027|1026|1036|1035|1041|1040|1026|1025|497027
1595336400000|2020-07-21 13:00:00|1047|1041|1011|1010|1048|1047|1001|1000|591246
1595340000000|2020-07-21 14:00:00|1010|1009|981|980|1017|1016|975|974|952423
1595343600000|2020-07-21 15:00:00|982|981|973|972|986|985|962|961|613432
1595347200000|2020-07-21 16:00:00|974|973|990|989|990|989|974|973|391491
1595350800000|2020-07-21 17:00:00|989|988|989|988|1002|1001|987|986|392864
1595354400000|2020-07-21 18:00:00|990|989|995|994|1000|999|990|989|178357
1595358000000|2020-07-21 19:00:00|994|993|980|979|995|994|976|975|514796
1595422800000|2020-07-22 13:00:00|988|966|966|965|998|997|966|965|603672
1595426400000|2020-07-22 14:00:00|967|966|965|964|980|979|957|956|493292
1595430000000|2020-07-22 15:00:00|966|965|981|980|990|989|963|962|302504
1595433600000|2020-07-22 16:00:00|982|981|972|971|985|984|966|965|140328
1595437200000|2020-07-22 17:00:00|971|970|981|980|983|982|971|970|168393
1595440800000|2020-07-22 18:00:00|982|981|985|984|988|987|982|981|249758
1595444400000|2020-07-22 19:00:00|986|985|986|985|987|986|984|983|294175
1595509200000|2020-07-23 13:00:00|989|973|1005|1004|1011|1010|974|972|574216
1595512800000|2020-07-23 14:00:00|1004|1003|1013|1012|1015|1014|993|992|404240
1595516400000|2020-07-23 15:00:00|1014|1013|1035|1034|1037|1036|1004|1003|684034
1595520000000|2020-07-23 16:00:00|1036|1035|1017|1016|1038|1037|1011|1010|521992
1595523600000|2020-07-23 17:00:00|1018|1017|1006|1005|1032|1031|1001|1000|364908
1595527200000|2020-07-23 18:00:00|1005|1004|1004|1003|1006|1005|986|985|377470
1595530800000|2020-07-23 19:00:00|1005|1004|1012|1011|1016|1015|1001|1000|572010
1595595600000|2020-07-24 13:00:00|998|980|965|964|1007|1005|954|953|481131
1595599200000|2020-07-24 14:00:00|966|965|988|987|993|992|961|960|516480
1595602800000|2020-07-24 15:00:00|987|986|985|984|992|991|974|973|223978
1595606400000|2020-07-24 16:00:00|986|985|976|975|987|986|974|973|165557
1595610000000|2020-07-24 17:00:00|977|976|976|975|979|978|971|970|120332
1595613600000|2020-07-24 18:00:00|975|974|975|974|982|981|973|972|167878
1595617200000|2020-07-24 19:00:00|974|973|975|974|978|977|971|970|368205
1595854800000|2020-07-27 13:00:00|990|977|1023|1022|1027|1026|978|977|480511
1595858400000|2020-07-27 14:00:00|1024|1023|1007|1006|1029|1028|1002|1001|320717
1595862000000|2020-07-27 15:00:00|1008|1007|1008|1007|1013|1012|997|996|185223
1595865600000|2020-07-27 16:00:00|1007|1006|1019|1018|1019|1018|1006|1005|114039
1595869200000|2020-07-27 17:00:00|1020|1019|1011|1010|1023|1022|1009|1008|187660
1595872800000|2020-07-27 18:00:00|1010|1009|1015|1014|1015|1014|1009|1008|176678
1595876400000|2020-07-27 19:00:00|1016|1015|1066|1065|1068|1067|1016|1015|1698428
1595941200000|2020-07-28 13:00:00|1069|1055|995|994|1069|1057|987|986|719437
1595944800000|2020-07-28 14:00:00|994|993|1003|1002|1011|1010|977|977|922823
1595948400000|2020-07-28 15:00:00|1002|1001|997|996|1004|1003|993|992|367410
1595952000000|2020-07-28 16:00:00|996|993|1003|1002|1006|1005|988|987|404192
1595955600000|2020-07-28 17:00:00|1002|1001|1003|1002|1010|1009|1000|999|382216
1595959200000|2020-07-28 18:00:00|1004|1003|985|984|1006|1005|985|984|385623
1595962800000|2020-07-28 19:00:00|986|985|979|978|987|986|975|974|855452
1596027600000|2020-07-29 13:00:00|996|973|997|995|1010|1009|973|972|399506
1596031200000|2020-07-29 14:00:00|996|996|997|996|1006|1005|971|970|711437
1596034800000|2020-07-29 15:00:00|996|995|994|993|1004|1003|990|989|266236
1596038400000|2020-07-29 16:00:00|993|992|973|972|993|992|973|972|262328
1596042000000|2020-07-29 17:00:00|974|973|977|976|983|982|974|973|204687
1596045600000|2020-07-29 18:00:00|978|977|976|975|988|987|976|975|446993
1596049200000|2020-07-29 19:00:00|977|976|975|974|981|980|972|971|542298
1596114000000|2020-07-30 13:00:00|970|961|955|954|970|966|934|933|722970
1596117600000|2020-07-30 14:00:00|956|955|937|936|974|973|922|921|938880
1596121200000|2020-07-30 15:00:00|938|937|950|949|952|951|934|933|428999
1596124800000|2020-07-30 16:00:00|951|950|956|955|957|956|949|948|307237
1596128400000|2020-07-30 17:00:00|955|954|955|954|960|959|950|949|260883
1596132000000|2020-07-30 18:00:00|954|953|955|954|958|957|951|950|158308
1596135600000|2020-07-30 19:00:00|956|955|954|953|961|960|945|944|438362
1596200400000|2020-07-31 13:00:00|964|954|934|933|964|954|927|926|473295
1596204000000|2020-07-31 14:00:00|935|934|931|930|942|941|913|912|673509
1596207600000|2020-07-31 15:00:00|930|929|925|924|937|936|925|924|205459
1596211200000|2020-07-31 16:00:00|926|925|929|928|930|929|923|922|198284
1596214800000|2020-07-31 17:00:00|928|929|915|914|933|932|915|914|510372
1596218400000|2020-07-31 18:00:00|917|915|933|932|936|935|917|915|265119
1596222000000|2020-07-31 19:00:00|934|933|934|933|938|937|928|926|391216
1596459600000|2020-08-03 13:00:00|941|940|947|946|968|967|941|940|516406
1596463200000|2020-08-03 14:00:00|948|947|962|961|973|972|939|938|538874
1596466800000|2020-08-03 15:00:00|961|960|973|972|981|980|960|959|367430
1596470400000|2020-08-03 16:00:00|972|971|980|979|990|989|969|968|302373
1596474000000|2020-08-03 17:00:00|979|978|981|980|982|981|966|965|229400
1596477600000|2020-08-03 18:00:00|982|981|997|996|998|997|974|973|314112
1596481200000|2020-08-03 19:00:00|996|995|991|990|997|996|986|985|492516
1596546000000|2020-08-04 13:00:00|1012|1010|1032|1032|1059|1058|1008|1005|848887
1596549600000|2020-08-04 14:00:00|1033|1033|1073|1072|1075|1074|1031|1030|929486
1596553200000|2020-08-04 15:00:00|1072|1071|1117|1116|1117|1116|1069|1068|1416377
1596556800000|2020-08-04 16:00:00|1118|1117|1114|1113|1122|1121|1099|1098|774998
1596560400000|2020-08-04 17:00:00|1113|1112|1141|1140|1141|1140|1110|1109|761481
1596564000000|2020-08-04 18:00:00|1142|1141|1128|1126|1144|1143|1116|1115|707091
1596567600000|2020-08-04 19:00:00|1127|1127|1111|1110|1144|1143|1100|1099|1427597
1596632400000|2020-08-05 13:00:00|1127|1113|1098|1097|1127|1120|1073|1072|617060
1596636000000|2020-08-05 14:00:00|1099|1098|1105|1104|1112|1111|1091|1090|493599
1596639600000|2020-08-05 15:00:00|1106|1105|1113|1112|1125|1124|1098|1097|658917
1596643200000|2020-08-05 16:00:00|1114|1113|1117|1116|1125|1124|1107|1106|331681
1596646800000|2020-08-05 17:00:00|1116|1115|1128|1127|1146|1145|1116|1115|639763
1596650400000|2020-08-05 18:00:00|1129|1128|1153|1152|1154|1153|1129|1128|574411
1596654000000|2020-08-05 19:00:00|1152|1151|1151|1150|1166|1165|1141|1140|1388651
1596718800000|2020-08-06 13:00:00|1120|1105|1168|1164|1189|1187|1115|1105|1112626
1596722400000|2020-08-06 14:00:00|1167|1165|1099|1097|1168|1166|1078|1077|1489795
1596726000000|2020-08-06 15:00:00|1098|1098|1098|1095|1115|1114|1086|1085|481920
1596729600000|2020-08-06 16:00:00|1097|1096|1107|1106|1118|1117|1097|1096|294172
1596733200000|2020-08-06 17:00:00|1106|1105|1107|1106|1112|1110|1103|1102|205928
1596736800000|2020-08-06 18:00:00|1108|1107|1110|1109|1111|1110|1098|1097|322873
1596740400000|2020-08-06 19:00:00|1111|1110|1116|1115|1121|1120|1108|1107|637073
1596805200000|2020-08-07 13:00:00|1113|1108|1163|1162|1181|1180|1097|1096|1193723
1596808800000|2020-08-07 14:00:00|1162|1161|1201|1200|1212|1211|1151|1150|1445559
1596812400000|2020-08-07 15:00:00|1202|1201|1219|1218|1227|1226|1187|1186|700393
1596816000000|2020-08-07 16:00:00|1220|1219|1180|1179|1234|1233|1178|1177|859352
1596819600000|2020-08-07 17:00:00|1179|1178|1166|1165|1179|1178|1147|1146|692278
1596823200000|2020-08-07 18:00:00|1167|1166|1176|1175|1176|1175|1152|1151|412142
1596826800000|2020-08-07 19:00:00|1175|1174|1186|1185|1192|1191|1173|1172|893644
1597064400000|2020-08-10 13:00:00|1204|1181|1222|1221|1255|1254|1199|1181|1071662
1597068000000|2020-08-10 14:00:00|1223|1222|1220|1219|1254|1253|1217|1216|827737
1597071600000|2020-08-10 15:00:00|1221|1220|1216|1215|1225|1225|1210|1209|697707
1597075200000|2020-08-10 16:00:00|1217|1216|1210|1209|1217|1216|1199|1198|375332
1597078800000|2020-08-10 17:00:00|1211|1210|1228|1227|1228|1227|1211|1210|416336
1597082400000|2020-08-10 18:00:00|1227|1226|1230|1229|1235|1234|1225|1224|259209
1597086000000|2020-08-10 19:00:00|1229|1228|1214|1213|1230|1229|1206|1205|713944
1597150800000|2020-08-11 13:00:00|1219|1216|1165|1164|1219|1217|1154|1152|740768
1597154400000|2020-08-11 14:00:00|1166|1165|1181|1180|1187|1186|1145|1144|762910
1597158000000|2020-08-11 15:00:00|1182|1181|1183|1182|1193|1192|1171|1170|390494
1597161600000|2020-08-11 16:00:00|1184|1183|1191|1190|1194|1193|1181|1180|180538
1597165200000|2020-08-11 17:00:00|1192|1191|1190|1189|1197|1196|1188|1187|107635
1597168800000|2020-08-11 18:00:00|1191|1190|1179|1178|1192|1191|1175|1174|234374
1597172400000|2020-08-11 19:00:00|1178|1177|1164|1163|1178|1177|1162|1161|743317
1597237200000|2020-08-12 13:00:00|1200|1153|1193|1192|1200|1199|1170|1153|410146
1597240800000|2020-08-12 14:00:00|1192|1191|1218|1217|1223|1222|1183|1182|730534
1597244400000|2020-08-12 15:00:00|1219|1218|1232|1231|1233|1232|1207|1206|343282
1597248000000|2020-08-12 16:00:00|1233|1232|1235|1234|1242|1241|1227|1226|580411
1597251600000|2020-08-12 17:00:00|1236|1235|1234|1233|1240|1239|1224|1223|392155
1597255200000|2020-08-12 18:00:00|1235|1234|1235|1234|1238|1237|1221|1220|462276
1597258800000|2020-08-12 19:00:00|1234|1233|1192|1191|1239|1238|1188|1187|1818010
1597323600000|2020-08-13 13:00:00|1218|1190|1212|1210|1218|1215|1178|1177|883938
1597327200000|2020-08-13 14:00:00|1210|1209|1170|1169|1223|1223|1169|1168|1345737
1597330800000|2020-08-13 15:00:00|1169|1170|1165|1164|1185|1184|1163|1162|1147076
1597334400000|2020-08-13 16:00:00|1166|1165|1157|1156|1170|1169|1152|1151|882463
1597338000000|2020-08-13 17:00:00|1158|1157|1164|1163|1170|1169|1144|1143|1274815
1597341600000|2020-08-13 18:00:00|1165|1164|1160|1159|1170|1169|1157|1156|519838
1597345200000|2020-08-13 19:00:00|1161|1160|1165|1164|1171|1170|1158|1158|1029586
1597410000000|2020-08-14 13:00:00|1176|1156|1139|1138|1176|1170|1122|1121|663176
1597413600000|2020-08-14 14:00:00|1140|1139|1159|1158|1159|1158|1132|1131|370129
1597417200000|2020-08-14 15:00:00|1158|1157|1162|1161|1170|1169|1153|1152|224038
1597420800000|2020-08-14 16:00:00|1163|1162|1144|1143|1165|1164|1142|1141|214706
1597424400000|2020-08-14 17:00:00|1143|1142|1144|1143|1149|1148|1139|1138|241156
1597428000000|2020-08-14 18:00:00|1143|1142|1135|1134|1146|1145|1133|1132|258042
1597431600000|2020-08-14 19:00:00|1136|1135|1136|1135|1138|1137|1130|1129|424814
1597669200000|2020-08-17 13:00:00|1143|1140|1152|1151|1175|1174|1138|1137|606558
1597672800000|2020-08-17 14:00:00|1153|1152|1142|1141|1160|1158|1140|1139|516896
1597676400000|2020-08-17 15:00:00|1141|1140|1145|1144|1157|1156|1139|1139|255038
1597680000000|2020-08-17 16:00:00|1144|1143|1150|1149|1154|1153|1133|1132|253492
1597683600000|2020-08-17 17:00:00|1151|1150|1153|1152|1157|1156|1149|1149|108746
1597687200000|2020-08-17 18:00:00|1154|1153|1150|1149|1155|1154|1147|1146|69695
1597690800000|2020-08-17 19:00:00|1149|1148|1148|1147|1155|1154|1145|1144|381337
1597755600000|2020-08-18 13:00:00|1149|1143|1146|1144|1160|1159|1132|1131|279721
1597759200000|2020-08-18 14:00:00|1147|1145|1141|1140|1160|1159|1129|1128|376098
1597762800000|2020-08-18 15:00:00|1140|1139|1154|1152|1155|1154|1140|1139|163373
1597766400000|2020-08-18 16:00:00|1153|1153|1168|1167|1169|1168|1151|1150|179749
1597770000000|2020-08-18 17:00:00|1167|1166|1180|1179|1180|1179|1162|1162|222827
1597773600000|2020-08-18 18:00:00|1179|1178|1172|1171|1180|1179|1171|1170|228394
1597777200000|2020-08-18 19:00:00|1173|1172|1175|1174|1183|1182|1172|1171|375233
1597842000000|2020-08-19 13:00:00|1179|1161|1259|1258|1264|1263|1174|1161|873036
1597845600000|2020-08-19 14:00:00|1260|1259|1255|1254|1269|1268|1227|1226|983335
1597849200000|2020-08-19 15:00:00|1256|1255|1267|1266|1277|1276|1251|1250|493409
1597852800000|2020-08-19 16:00:00|1268|1267|1268|1267|1276|1275|1259|1257|303561
1597856400000|2020-08-19 17:00:00|1267|1266|1271|1270|1281|1280|1266|1265|370956
1597860000000|2020-08-19 18:00:00|1270|1269|1217|1216|1270|1269|1209|1208|1032033
1597863600000|2020-08-19 19:00:00|1216|1215|1191|1190|1221|1220|1188|1187|1418684
1597928400000|2020-08-20 13:00:00|1203|1188|1150|1149|1203|1196|1148|1147|760624
1597932000000|2020-08-20 14:00:00|1151|1150|1145|1144|1165|1164|1139|1138|499029
1597935600000|2020-08-20 15:00:00|1146|1145|1140|1139|1148|1147|1131|1130|355700
1597939200000|2020-08-20 16:00:00|1139|1138|1137|1136|1140|1139|1127|1126|208324
1597942800000|2020-08-20 17:00:00|1138|1137|1139|1138|1141|1140|1132|1131|301456
1597946400000|2020-08-20 18:00:00|1140|1139|1126|1125|1151|1150|1126|1125|366658
1597950000000|2020-08-20 19:00:00|1127|1126|1124|1123|1133|1132|1118|1117|569793
1598014800000|2020-08-21 13:00:00|1142|1120|1169|1168|1173|1172|1123|1120|539911
1598018400000|2020-08-21 14:00:00|1170|1169|1163|1162|1172|1171|1146|1145|463874
1598022000000|2020-08-21 15:00:00|1164|1163|1163|1162|1171|1170|1153|1152|345160
1598025600000|2020-08-21 16:00:00|1162|1161|1162|1161|1167|1166|1160|1159|180152
1598029200000|2020-08-21 17:00:00|1163|1162|1161|1160|1168|1167|1157|1156|186827
1598032800000|2020-08-21 18:00:00|1162|1161|1164|1163|1168|1167|1160|1159|197471
1598036400000|2020-08-21 19:00:00|1163|1162|1170|1169|1171|1170|1161|1160|512613
1598274000000|2020-08-24 13:00:00|1189|1185|1198|1197|1215|1214|1186|1184|368527
1598277600000|2020-08-24 14:00:00|1197|1195|1190|1189|1212|1211|1177|1176|452274
1598281200000|2020-08-24 15:00:00|1189|1188|1201|1200|1201|1200|1181|1180|250118
1598284800000|2020-08-24 16:00:00|1200|1199|1217|1216|1218|1217|1196|1194|446694
1598288400000|2020-08-24 17:00:00|1218|1217|1234|1233|1240|1239|1216|1215|403556
1598292000000|2020-08-24 18:00:00|1233|1232|1224|1223|1233|1232|1219|1218|225045
1598295600000|2020-08-24 19:00:00|1225|1224|1215|1214|1225|1224|1204|1203|792506
1598360400000|2020-08-25 13:00:00|1226|1216|1233|1232|1234|1232|1203|1202|425957
1598364000000|2020-08-25 14:00:00|1234|1233|1236|1235|1238|1237|1212|1211|698377
1598367600000|2020-08-25 15:00:00|1235|1234|1267|1266|1269|1268|1233|1232|774140
1598371200000|2020-08-25 16:00:00|1268|1267|1276|1275|1278|1277|1259|1258|515632
1598374800000|2020-08-25 17:00:00|1275|1274|1296|1295|1308|1307|1275|1274|799179
1598378400000|2020-08-25 18:00:00|1295|1294|1323|1322|1333|1332|1286|1285|1024870
1598382000000|2020-08-25 19:00:00|1322|1321|1328|1327|1335|1334|1315|1314|1021541
1598446800000|2020-08-26 13:00:00|1335|1329|1419|1418|1445|1444|1335|1329|1682355
1598450400000|2020-08-26 14:00:00|1420|1419|1420|1419|1421|1420|1376|1375|1220728
1598454000000|2020-08-26 15:00:00|1421|1420|1411|1410|1435|1434|1409|1408|737006
1598457600000|2020-08-26 16:00:00|1412|1411|1405|1404|1429|1429|1396|1395|569971
1598461200000|2020-08-26 17:00:00|1406|1405|1419|1418|1437|1436|1406|1405|526381
1598464800000|2020-08-26 18:00:00|1418|1417|1391|1390|1424|1423|1388|1387|531028
1598468400000|2020-08-26 19:00:00|1392|1391|1362|1361|1400|1399|1327|1326|2010052
1598533200000|2020-08-27 13:00:00|1117|1107|1121|1119|1234|1230|1051|1050|4836358
1598536800000|2020-08-27 14:00:00|1120|1120|1145|1143|1153|1152|1070|1069|3384358
1598540400000|2020-08-27 15:00:00|1146|1144|1123|1122|1146|1144|1108|1107|1315346
1598544000000|2020-08-27 16:00:00|1124|1123|1100|1099|1125|1124|1097|1096|978153
1598547600000|2020-08-27 17:00:00|1099|1098|1082|1081|1100|1099|1072|1071|904418
1598551200000|2020-08-27 18:00:00|1083|1082|1094|1093|1095|1094|1075|1074|614479
1598554800000|2020-08-27 19:00:00|1093|1092|1105|1104|1107|1106|1087|1087|1333603
1598619600000|2020-08-28 13:00:00|1130|1128|1099|1096|1155|1154|1062|1061|2268616
1598623200000|2020-08-28 14:00:00|1098|1097|1101|1100|1150|1149|1055|1054|2790466
1598626800000|2020-08-28 15:00:00|1102|1101|1128|1127|1138|1137|1093|1092|836289
1598630400000|2020-08-28 16:00:00|1127|1126|1138|1137|1139|1138|1126|1125|419848
1598634000000|2020-08-28 17:00:00|1139|1138|1169|1168|1176|1175|1130|1129|910668
1598637600000|2020-08-28 18:00:00|1168|1167|1169|1168|1184|1183|1168|1167|755497
1598641200000|2020-08-28 19:00:00|1168|1167|1142|1141|1183|1182|1114|1113|2781987
1598878800000|2020-08-31 13:00:00|1156|1151|1144|1143|1174|1173|1142|1141|1004272
1598882400000|2020-08-31 14:00:00|1146|1144|1107|1106|1157|1156|1107|1106|1311048
1598886000000|2020-08-31 15:00:00|1108|1107|1103|1102|1115|1114|1082|1081|1206530
1598889600000|2020-08-31 16:00:00|1104|1103|1109|1108|1115|1115|1101|1100|656898
1598893200000|2020-08-31 17:00:00|1108|1107|1109|1108|1120|1119|1107|1106|706416
1598896800000|2020-08-31 18:00:00|1110|1109|1110|1109|1111|1110|1103|1102|564058
1598900400000|2020-08-31 19:00:00|1111|1110|1119|1118|1133|1132|1110|1109|1066778
1598878800000|2020-08-31 13:00:00|1156|1151|1144|1143|1174|1173|1142|1141|1004272
1598882400000|2020-08-31 14:00:00|1146|1144|1107|1106|1157|1156|1107|1106|1311048
1598886000000|2020-08-31 15:00:00|1108|1107|1103|1102|1115|1114|1082|1081|1206530
1598889600000|2020-08-31 16:00:00|1104|1103|1109|1108|1115|1115|1101|1100|656898
1598893200000|2020-08-31 17:00:00|1108|1107|1109|1108|1120|1119|1107|1106|706416
1598896800000|2020-08-31 18:00:00|1110|1109|1110|1109|1111|1110|1103|1102|564058
1598900400000|2020-08-31 19:00:00|1111|1110|1119|1118|1133|1132|1110|1109|1066778
1598965200000|2020-09-01 13:00:00|1120|1117|1152|1151|1156|1155|1120|1117|971089
1598968800000|2020-09-01 14:00:00|1151|1150|1177|1176|1179|1178|1148|1144|941900
1598972400000|2020-09-01 15:00:00|1176|1177|1194|1193|1198|1197|1172|1171|1229298
1598976000000|2020-09-01 16:00:00|1193|1192|1204|1203|1213|1212|1193|1192|698911
1598979600000|2020-09-01 17:00:00|1203|1202|1232|1231|1238|1237|1202|1201|726326
1598983200000|2020-09-01 18:00:00|1231|1230|1236|1235|1242|1241|1222|1221|910219
1598986800000|2020-09-01 19:00:00|1237|1236|1194|1193|1247|1246|1187|1186|2503009
1599051600000|2020-09-02 13:00:00|1203|1187|1136|1134|1240|1237|1129|1127|1158358
1599055200000|2020-09-02 14:00:00|1135|1135|1148|1147|1174|1173|1133|1131|857565
1599058800000|2020-09-02 15:00:00|1149|1148|1180|1179|1186|1185|1147|1146|755177
1599062400000|2020-09-02 16:00:00|1179|1178|1189|1188|1195|1194|1179|1178|321764
1599066000000|2020-09-02 17:00:00|1188|1187|1203|1202|1209|1208|1188|1187|339685
1599069600000|2020-09-02 18:00:00|1202|1201|1203|1202|1211|1210|1193|1192|385185
1599073200000|2020-09-02 19:00:00|1204|1203|1205|1204|1216|1215|1204|1203|613189
1599138000000|2020-09-03 13:00:00|1204|1185|1174|1173|1210|1206|1168|1168|677096
1599141600000|2020-09-03 14:00:00|1175|1174|1134|1132|1181|1180|1122|1121|1542750
1599145200000|2020-09-03 15:00:00|1135|1133|1129|1128|1145|1144|1098|1097|1029127
1599148800000|2020-09-03 16:00:00|1128|1127|1130|1129|1140|1139|1126|1125|302807
1599152400000|2020-09-03 17:00:00|1129|1128|1131|1130|1145|1144|1121|1120|360586
1599156000000|2020-09-03 18:00:00|1130|1129|1123|1122|1138|1138|1123|1122|245597
1599159600000|2020-09-03 19:00:00|1124|1123|1124|1122|1127|1126|1112|1111|684300
1599224400000|2020-09-04 13:00:00|1131|1119|1072|1071|1145|1139|1070|1069|904476
1599228000000|2020-09-04 14:00:00|1071|1070|1032|1031|1095|1094|996|995|1812507
1599231600000|2020-09-04 15:00:00|1031|1030|1092|1091|1099|1098|1021|1020|1157455
1599235200000|2020-09-04 16:00:00|1094|1092|1094|1093|1110|1108|1080|1079|603670
1599238800000|2020-09-04 17:00:00|1093|1092|1094|1093|1095|1094|1071|1070|331436
1599242400000|2020-09-04 18:00:00|1093|1092|1106|1105|1108|1107|1087|1086|387031
1599246000000|2020-09-04 19:00:00|1105|1104|1109|1108|1115|1114|1096|1095|681166
1599570000000|2020-09-08 13:00:00|1061|1058|1103|1102|1105|1104|1057|1054|531412
1599573600000|2020-09-08 14:00:00|1104|1103|1133|1132|1137|1136|1086|1085|718887
1599577200000|2020-09-08 15:00:00|1132|1131|1110|1109|1132|1131|1097|1097|711125
1599580800000|2020-09-08 16:00:00|1111|1110|1125|1124|1133|1131|1111|1110|375076
1599584400000|2020-09-08 17:00:00|1124|1123|1138|1137|1143|1142|1122|1121|316522
1599588000000|2020-09-08 18:00:00|1139|1138|1127|1126|1141|1140|1116|1115|331429
1599591600000|2020-09-08 19:00:00|1126|1125|1099|1098|1126|1125|1099|1098|698893
1599656400000|2020-09-09 13:00:00|1138|1131|1149|1148|1160|1159|1123|1121|586399
1599660000000|2020-09-09 14:00:00|1150|1149|1154|1153|1162|1162|1134|1133|570002
1599663600000|2020-09-09 15:00:00|1155|1154|1164|1163|1170|1169|1154|1153|368766
1599667200000|2020-09-09 16:00:00|1165|1164|1176|1175|1182|1181|1162|1161|407451
1599670800000|2020-09-09 17:00:00|1177|1176|1157|1156|1180|1179|1155|1154|398808
1599674400000|2020-09-09 18:00:00|1156|1155|1167|1166|1172|1171|1155|1154|257405
1599678000000|2020-09-09 19:00:00|1168|1167|1173|1172|1179|1178|1164|1163|553778
1599742800000|2020-09-10 13:00:00|1179|1178|1116|1115|1191|1189|1103|1102|1268753
1599746400000|2020-09-10 14:00:00|1115|1114|1082|1081|1131|1130|1078|1077|1754434
1599750000000|2020-09-10 15:00:00|1081|1080|1085|1084|1095|1094|1072|1071|668142
1599753600000|2020-09-10 16:00:00|1084|1083|1073|1072|1089|1088|1067|1066|450616
1599757200000|2020-09-10 17:00:00|1072|1071|1065|1064|1077|1076|1061|1060|483478
1599760800000|2020-09-10 18:00:00|1066|1065|1061|1060|1070|1069|1051|1050|625763
1599764400000|2020-09-10 19:00:00|1060|1059|1066|1065|1068|1067|1047|1046|1303910
1599829200000|2020-09-11 13:00:00|1112|1097|1099|1098|1138|1137|1094|1093|1241474
1599832800000|2020-09-11 14:00:00|1098|1097|1062|1061|1105|1104|1059|1058|982019
1599836400000|2020-09-11 15:00:00|1063|1062|1065|1064|1072|1071|1046|1045|568364
1599840000000|2020-09-11 16:00:00|1066|1065|1057|1056|1070|1069|1055|1054|310955
1599843600000|2020-09-11 17:00:00|1058|1057|1056|1055|1061|1060|1051|1050|312737
1599847200000|2020-09-11 18:00:00|1057|1056|1066|1065|1069|1068|1054|1053|230258
1599850800000|2020-09-11 19:00:00|1065|1064|1064|1063|1077|1076|1057|1057|905641
1600088400000|2020-09-14 13:00:00|1078|1075|1048|1047|1095|1090|1036|1033|690927
1600092000000|2020-09-14 14:00:00|1049|1048|1060|1059|1062|1061|1042|1041|572417
1600095600000|2020-09-14 15:00:00|1059|1058|1068|1067|1070|1069|1051|1050|535565
1600099200000|2020-09-14 16:00:00|1067|1066|1062|1061|1074|1073|1053|1052|341482
1600102800000|2020-09-14 17:00:00|1063|1062|1076|1075|1077|1076|1057|1056|382228
1600106400000|2020-09-14 18:00:00|1077|1076|1087|1086|1087|1086|1073|1072|338915
1600110000000|2020-09-14 19:00:00|1086|1085|1097|1096|1099|1098|1084|1083|911223
1600174800000|2020-09-15 13:00:00|1117|1111|1103|1102|1125|1124|1096|1095|740262
1600178400000|2020-09-15 14:00:00|1102|1101|1111|1110|1114|1113|1086|1085|568545
1600182000000|2020-09-15 15:00:00|1110|1109|1107|1106|1124|1123|1106|1105|662135
1600185600000|2020-09-15 16:00:00|1108|1107|1109|1108|1114|1113|1104|1103|237791
1600189200000|2020-09-15 17:00:00|1108|1107|1111|1110|1114|1113|1099|1098|253881
1600192800000|2020-09-15 18:00:00|1110|1109|1118|1117|1122|1121|1106|1105|343751
1600196400000|2020-09-15 19:00:00|1117|1116|1103|1102|1117|1116|1095|1094|706217
1600261200000|2020-09-16 13:00:00|1110|1096|1111|1110|1124|1123|1084|1083|510553
1600264800000|2020-09-16 14:00:00|1112|1111|1132|1131|1133|1132|1102|1101|637189
1600268400000|2020-09-16 15:00:00|1133|1132|1106|1105|1142|1141|1106|1105|881544
1600272000000|2020-09-16 16:00:00|1107|1106|1101|1099|1112|1111|1099|1098|734323
1600275600000|2020-09-16 17:00:00|1100|1100|1083|1079|1102|1101|1080|1079|607445
1600279200000|2020-09-16 18:00:00|1082|1080|1084|1083|1098|1097|1080|1079|512060
1600282800000|2020-09-16 19:00:00|1083|1082|1070|1069|1087|1086|1065|1064|975278
1600347600000|2020-09-17 13:00:00|1041|1040|1035|1033|1042|1040|1001|1000|736650
1600351200000|2020-09-17 14:00:00|1034|1034|1024|1023|1040|1039|1016|1015|526822
1600354800000|2020-09-17 15:00:00|1025|1024|1011|1010|1031|1030|1011|1010|379718
1600358400000|2020-09-17 16:00:00|1010|1009|1009|1008|1018|1017|1004|1003|401968
1600362000000|2020-09-17 17:00:00|1008|1007|1015|1014|1022|1021|1008|1007|283958
1600365600000|2020-09-17 18:00:00|1016|1015|1004|1003|1020|1019|1004|1003|253083
1600369200000|2020-09-17 19:00:00|1005|1004|991|989|1005|1004|989|988|1086529
1600434000000|2020-09-18 13:00:00|1027|1022|1029|1028|1035|1034|1003|1001|901707
1600437600000|2020-09-18 14:00:00|1028|1027|1035|1034|1040|1039|1012|1011|1496249
1600441200000|2020-09-18 15:00:00|1036|1035|1030|1029|1037|1036|1019|1018|407788
1600444800000|2020-09-18 16:00:00|1029|1028|1018|1017|1030|1029|1014|1013|437223
1600448400000|2020-09-18 17:00:00|1017|1016|1017|1016|1023|1022|1005|1004|424354
1600452000000|2020-09-18 18:00:00|1016|1015|1028|1027|1031|1030|1014|1013|401144
1600455600000|2020-09-18 19:00:00|1027|1026|1012|1011|1030|1029|1009|1008|1085217
1600693200000|2020-09-21 13:00:00|999|980|990|989|1004|1003|967|965|495001
1600696800000|2020-09-21 14:00:00|989|988|976|975|992|991|967|966|525978
1600700400000|2020-09-21 15:00:00|977|976|997|996|1002|1001|977|976|278778
1600704000000|2020-09-21 16:00:00|998|997|999|998|1004|1003|996|995|190469
1600707600000|2020-09-21 17:00:00|1000|999|997|996|1008|1007|997|996|163775
1600711200000|2020-09-21 18:00:00|998|997|996|995|1001|1000|987|986|239363
1600714800000|2020-09-21 19:00:00|995|994|1004|1003|1004|1003|995|994|399347
1600779600000|2020-09-22 13:00:00|1024|1014|1007|1006|1024|1015|991|990|417324
1600783200000|2020-09-22 14:00:00|1006|1005|1013|1012|1018|1017|996|995|325007
1600786800000|2020-09-22 15:00:00|1014|1013|1026|1025|1026|1025|1010|1009|317975
1600790400000|2020-09-22 16:00:00|1027|1026|1024|1023|1032|1031|1020|1019|315769
1600794000000|2020-09-22 17:00:00|1023|1022|1022|1021|1028|1027|1021|1019|211168
1600797600000|2020-09-22 18:00:00|1023|1022|1018|1017|1025|1024|1015|1014|204684
1600801200000|2020-09-22 19:00:00|1017|1016|1017|1016|1018|1017|1009|1008|571395
1600866000000|2020-09-23 13:00:00|1035|1017|1053|1052|1078|1077|1021|1017|820337
1600869600000|2020-09-23 14:00:00|1054|1053|1060|1059|1061|1060|1041|1040|605850
1600873200000|2020-09-23 15:00:00|1061|1060|1053|1052|1070|1069|1050|1049|382127
1600876800000|2020-09-23 16:00:00|1054|1053|1071|1070|1073|1072|1053|1052|398861
1600880400000|2020-09-23 17:00:00|1070|1069|1058|1057|1081|1080|1055|1054|491209
1600884000000|2020-09-23 18:00:00|1057|1056|1033|1032|1057|1056|1029|1028|543221
1600887600000|2020-09-23 19:00:00|1032|1031|1021|1020|1041|1040|1019|1018|1137413
1600952400000|2020-09-24 13:00:00|1008|1006|991|990|1015|1008|955|954|659234
1600956000000|2020-09-24 14:00:00|993|991|1014|1013|1016|1015|991|990|438916
1600959600000|2020-09-24 15:00:00|1013|1012|1036|1035|1036|1035|1002|1001|399223
1600963200000|2020-09-24 16:00:00|1037|1036|1021|1020|1042|1041|1013|1012|333755
1600966800000|2020-09-24 17:00:00|1022|1021|1026|1025|1033|1032|1018|1017|269032
1600970400000|2020-09-24 18:00:00|1027|1026|1020|1019|1031|1030|1016|1015|366995
1600974000000|2020-09-24 19:00:00|1021|1020|1014|1013|1027|1026|1008|1007|443160
1601038800000|2020-09-25 13:00:00|1029|1006|1034|1033|1045|1044|1006|1002|341701
1601042400000|2020-09-25 14:00:00|1033|1032|1039|1038|1047|1046|1024|1023|372403
1601046000000|2020-09-25 15:00:00|1040|1039|1030|1029|1054|1053|1029|1028|420928
1601049600000|2020-09-25 16:00:00|1031|1030|1051|1050|1052|1051|1030|1029|295662
1601053200000|2020-09-25 17:00:00|1049|1048|1062|1061|1067|1066|1049|1048|860000
1601056800000|2020-09-25 18:00:00|1063|1062|1072|1071|1074|1073|1063|1062|431791
1601060400000|2020-09-25 19:00:00|1073|1072|1066|1065|1075|1074|1064|1063|610440
1601298000000|2020-09-28 13:00:00|1095|1091|1175|1174|1175|1174|1094|1086|1165772
1601301600000|2020-09-28 14:00:00|1174|1173|1184|1183|1196|1195|1117|1116|2677627
1601305200000|2020-09-28 15:00:00|1185|1184|1200|1198|1234|1233|1184|1183|2256228
1601308800000|2020-09-28 16:00:00|1199|1199|1155|1154|1204|1202|1123|1122|2278690
1601312400000|2020-09-28 17:00:00|1154|1153|1165|1164|1169|1168|1145|1144|473933
1601316000000|2020-09-28 18:00:00|1166|1165|1182|1181|1188|1187|1161|1160|567460
1601319600000|2020-09-28 19:00:00|1183|1182|1170|1169|1184|1183|1150|1149|2002419
1601384400000|2020-09-29 13:00:00|1187|1172|1208|1207|1221|1220|1151|1150|1189587
1601388000000|2020-09-29 14:00:00|1209|1208|1239|1238|1240|1239|1196|1195|1794207
1601391600000|2020-09-29 15:00:00|1240|1239|1256|1255|1267|1266|1238|1237|1508773
1601395200000|2020-09-29 16:00:00|1257|1256|1265|1264|1268|1267|1251|1250|607600
1601398800000|2020-09-29 17:00:00|1266|1265|1287|1286|1291|1290|1261|1260|905769
1601402400000|2020-09-29 18:00:00|1288|1287|1210|1208|1289|1288|1177|1176|2675710
1601406000000|2020-09-29 19:00:00|1211|1209|1195|1194|1216|1215|1164|1163|3415719
1601470800000|2020-09-30 13:00:00|1214|1204|1264|1263|1278|1277|1211|1204|1043017
1601474400000|2020-09-30 14:00:00|1265|1262|1304|1303|1310|1309|1255|1254|1380827
1601478000000|2020-09-30 15:00:00|1305|1304|1313|1312|1320|1319|1293|1292|1154960
1601481600000|2020-09-30 16:00:00|1314|1313|1310|1309|1334|1333|1297|1296|1380728
1601485200000|2020-09-30 17:00:00|1309|1308|1316|1315|1340|1339|1307|1307|958899
1601488800000|2020-09-30 18:00:00|1315|1314|1283|1282|1324|1323|1281|1280|1068898
1601492400000|2020-09-30 19:00:00|1282|1281|1250|1249|1288|1287|1225|1224|2719771
1601557200000|2020-10-01 13:00:00|1293|1276|1303|1302|1310|1309|1243|1240|1237170
1601560800000|2020-10-01 14:00:00|1302|1299|1330|1328|1330|1329|1284|1283|1239854
1601564400000|2020-10-01 15:00:00|1329|1329|1349|1348|1353|1352|1318|1317|1257633
1601568000000|2020-10-01 16:00:00|1350|1349|1338|1336|1351|1350|1328|1327|717149
1601571600000|2020-10-01 17:00:00|1337|1337|1329|1327|1354|1353|1327|1326|781945
1601575200000|2020-10-01 18:00:00|1328|1328|1312|1310|1345|1344|1299|1297|1186954
1601578800000|2020-10-01 19:00:00|1313|1311|1335|1334|1337|1336|1306|1303|1446581
1601643600000|2020-10-02 13:00:00|1299|1285|1364|1362|1380|1379|1281|1280|1382302
1601647200000|2020-10-02 14:00:00|1363|1363|1391|1390|1404|1402|1352|1351|1468201
1601650800000|2020-10-02 15:00:00|1390|1389|1363|1362|1406|1405|1359|1358|978718
1601654400000|2020-10-02 16:00:00|1362|1361|1372|1371|1381|1380|1343|1342|680670
1601658000000|2020-10-02 17:00:00|1373|1372|1373|1372|1377|1376|1357|1356|382650
1601661600000|2020-10-02 18:00:00|1372|1371|1375|1374|1384|1383|1368|1367|417600
1601665200000|2020-10-02 19:00:00|1376|1375|1357|1356|1379|1378|1355|1354|807403
1601902800000|2020-10-05 13:00:00|1407|1395|1470|1469|1496|1495|1394|1391|1508071
1601906400000|2020-10-05 14:00:00|1469|1465|1532|1531|1542|1541|1468|1465|2029979
1601910000000|2020-10-05 15:00:00|1533|1532|1541|1540|1541|1540|1512|1511|1031598
1601913600000|2020-10-05 16:00:00|1540|1539|1592|1591|1595|1594|1532|1531|1670257
1601917200000|2020-10-05 17:00:00|1593|1592|1533|1532|1593|1592|1496|1493|2812485
1601920800000|2020-10-05 18:00:00|1534|1533|1535|1534|1546|1545|1481|1480|1675995
1601924400000|2020-10-05 19:00:00|1534|1533|1555|1555|1557|1556|1533|1532|1574399
1601989200000|2020-10-06 13:00:00|1589|1578|1480|1479|1602|1600|1474|1473|3004834
1601992800000|2020-10-06 14:00:00|1481|1480|1563|1562|1564|1563|1469|1468|1961500
1601996400000|2020-10-06 15:00:00|1564|1563|1550|1549|1569|1568|1522|1521|1017134
1602000000000|2020-10-06 16:00:00|1549|1548|1604|1603|1608|1607|1549|1548|1002240
1602003600000|2020-10-06 17:00:00|1603|1602|1612|1611|1625|1624|1596|1595|1225386
1602007200000|2020-10-06 18:00:00|1613|1612|1601|1599|1640|1639|1578|1576|1514721
1602010800000|2020-10-06 19:00:00|1600|1600|1562|1561|1600|1600|1542|1542|3143833
1602075600000|2020-10-07 13:00:00|1620|1615|1720|1719|1746|1744|1619|1615|2376491
1602079200000|2020-10-07 14:00:00|1721|1720|1784|1783|1798|1797|1682|1680|3583987
1602082800000|2020-10-07 15:00:00|1785|1784|1763|1762|1817|1816|1760|1759|2746674
1602086400000|2020-10-07 16:00:00|1762|1761|1774|1773|1792|1791|1748|1747|1630076
1602090000000|2020-10-07 17:00:00|1773|1772|1732|1730|1779|1778|1731|1730|1334224
1602093600000|2020-10-07 18:00:00|1731|1729|1710|1709|1738|1737|1684|1683|2249599
1602097200000|2020-10-07 19:00:00|1709|1708|1731|1730|1743|1742|1708|1706|2174664
1602162000000|2020-10-08 13:00:00|1814|1780|1726|1725|1825|1821|1691|1690|3022537
1602165600000|2020-10-08 14:00:00|1725|1724|1759|1758|1765|1764|1700|1699|1852486
1602169200000|2020-10-08 15:00:00|1758|1757|1757|1755|1798|1797|1750|1749|1551849
1602172800000|2020-10-08 16:00:00|1758|1756|1748|1747|1767|1766|1728|1727|824985
1602176400000|2020-10-08 17:00:00|1749|1748|1670|1669|1752|1751|1669|1668|1771048
1602180000000|2020-10-08 18:00:00|1669|1670|1688|1686|1712|1711|1666|1665|844116
1602183600000|2020-10-08 19:00:00|1687|1687|1690|1689|1701|1700|1676|1675|1502088
1602248400000|2020-10-09 13:00:00|1700|1686|1687|1685|1704|1703|1654|1653|1629843
1602252000000|2020-10-09 14:00:00|1688|1684|1785|1784|1785|1784|1675|1673|1614698
1602255600000|2020-10-09 15:00:00|1786|1785|1771|1770|1795|1794|1758|1757|1351623
1602259200000|2020-10-09 16:00:00|1770|1769|1756|1755|1788|1787|1754|1753|825952
1602262800000|2020-10-09 17:00:00|1757|1756|1721|1720|1757|1756|1720|1719|770086
1602266400000|2020-10-09 18:00:00|1722|1721|1729|1728|1732|1731|1708|1707|649767
1602270000000|2020-10-09 19:00:00|1728|1727|1742|1741|1754|1753|1727|1726|1098461
1602507600000|2020-10-12 13:00:00|1780|1768|1628|1627|1780|1768|1589|1587|3499448
1602511200000|2020-10-12 14:00:00|1627|1626|1568|1567|1627|1626|1551|1550|2921827
1602514800000|2020-10-12 15:00:00|1569|1568|1614|1613|1615|1614|1560|1559|2181124
1602518400000|2020-10-12 16:00:00|1613|1612|1612|1611|1655|1654|1603|1602|1495550
1602522000000|2020-10-12 17:00:00|1614|1612|1645|1644|1651|1650|1608|1607|1138640
1602525600000|2020-10-12 18:00:00|1646|1645|1627|1626|1661|1660|1621|1620|1017898
1602529200000|2020-10-12 19:00:00|1628|1627|1652|1651|1660|1659|1617|1616|1400761
1602594000000|2020-10-13 13:00:00|1601|1600|1673|1672|1700|1698|1571|1570|2063457
1602597600000|2020-10-13 14:00:00|1674|1673|1694|1692|1713|1712|1658|1656|1620954
1602601200000|2020-10-13 15:00:00|1695|1693|1650|1648|1695|1694|1647|1645|1124696
1602604800000|2020-10-13 16:00:00|1651|1649|1662|1661|1678|1677|1645|1644|730715
1602608400000|2020-10-13 17:00:00|1661|1660|1662|1660|1678|1677|1651|1650|622615
1602612000000|2020-10-13 18:00:00|1661|1659|1666|1665|1681|1680|1655|1653|519831
1602615600000|2020-10-13 19:00:00|1665|1666|1666|1665|1686|1685|1660|1659|1487666
1602680400000|2020-10-14 13:00:00|1696|1679|1676|1675|1696|1693|1647|1646|1133697
1602684000000|2020-10-14 14:00:00|1675|1674|1700|1698|1708|1707|1661|1660|1422754
1602687600000|2020-10-14 15:00:00|1699|1699|1691|1690|1719|1718|1689|1688|821750
1602691200000|2020-10-14 16:00:00|1692|1689|1677|1676|1698|1697|1658|1657|912612
1602694800000|2020-10-14 17:00:00|1676|1674|1677|1676|1682|1681|1666|1664|410155
1602698400000|2020-10-14 18:00:00|1676|1675|1682|1681|1688|1687|1661|1660|758647
1602702000000|2020-10-14 19:00:00|1683|1682|1687|1686|1701|1700|1678|1677|960741
1602766800000|2020-10-15 13:00:00|1640|1627|1653|1650|1669|1668|1607|1601|1238149
1602770400000|2020-10-15 14:00:00|1650|1649|1644|1643|1678|1677|1632|1631|1033897
1602774000000|2020-10-15 15:00:00|1645|1644|1661|1660|1671|1670|1629|1628|572520
1602777600000|2020-10-15 16:00:00|1660|1659|1664|1663|1668|1667|1652|1651|447433
1602781200000|2020-10-15 17:00:00|1663|1662|1702|1701|1709|1708|1654|1653|819148
1602784800000|2020-10-15 18:00:00|1703|1702|1694|1693|1707|1706|1678|1677|607821
1602788400000|2020-10-15 19:00:00|1695|1694|1698|1697|1703|1702|1689|1688|669830
1602853200000|2020-10-16 13:00:00|1733|1724|1705|1701|1797|1793|1696|1692|1544576
1602856800000|2020-10-16 14:00:00|1707|1703|1703|1702|1724|1723|1680|1679|1305314
1602860400000|2020-10-16 15:00:00|1702|1701|1685|1684|1705|1704|1657|1656|951348
1602864000000|2020-10-16 16:00:00|1684|1683|1680|1679|1685|1684|1664|1663|524652
1602867600000|2020-10-16 17:00:00|1679|1678|1697|1696|1702|1701|1678|1677|614341
1602871200000|2020-10-16 18:00:00|1698|1697|1715|1714|1718|1717|1696|1695|1115575
1602874800000|2020-10-16 19:00:00|1716|1715|1698|1697|1732|1731|1686|1685|1861629
1603112400000|2020-10-19 13:00:00|1728|1717|1792|1791|1800|1799|1679|1678|1496719
1603116000000|2020-10-19 14:00:00|1793|1792|1864|1862|1873|1872|1758|1757|2909513
1603119600000|2020-10-19 15:00:00|1865|1863|1913|1912|1939|1938|1862|1860|2668374
1603123200000|2020-10-19 16:00:00|1912|1911|1869|1868|1918|1917|1865|1864|1971978
1603126800000|2020-10-19 17:00:00|1870|1869|1827|1826|1898|1897|1812|1811|2099582
1603130400000|2020-10-19 18:00:00|1826|1825|1849|1848|1855|1854|1811|1810|1405776
1603134000000|2020-10-19 19:00:00|1850|1849|1751|1749|1864|1863|1747|1745|4218095
1603198800000|2020-10-20 13:00:00|1773|1766|1766|1764|1779|1775|1710|1709|1304067
1603202400000|2020-10-20 14:00:00|1765|1763|1782|1781|1828|1827|1751|1750|2562099
1603206000000|2020-10-20 15:00:00|1781|1780|1819|1818|1824|1823|1778|1777|1600181
1603209600000|2020-10-20 16:00:00|1818|1817|1763|1762|1837|1835|1760|1759|1718069
1603213200000|2020-10-20 17:00:00|1762|1761|1753|1752|1779|1778|1746|1745|910892
1603216800000|2020-10-20 18:00:00|1754|1753|1738|1737|1764|1763|1723|1721|1153333
1603220400000|2020-10-20 19:00:00|1739|1738|1768|1767|1778|1777|1739|1738|1349110
1603285200000|2020-10-21 13:00:00|1775|1774|1741|1738|1820|1819|1713|1711|1498817
1603288800000|2020-10-21 14:00:00|1742|1739|1687|1685|1759|1758|1678|1677|1632671
1603292400000|2020-10-21 15:00:00|1686|1684|1673|1672|1699|1698|1663|1662|1144451
1603296000000|2020-10-21 16:00:00|1674|1673|1630|1629|1695|1694|1627|1626|1265770
1603299600000|2020-10-21 17:00:00|1629|1628|1643|1641|1646|1645|1606|1605|1167023
1603303200000|2020-10-21 18:00:00|1642|1642|1644|1643|1656|1655|1640|1639|576138
1603306800000|2020-10-21 19:00:00|1645|1644|1612|1611|1646|1645|1598|1597|2123427
1603371600000|2020-10-22 13:00:00|1620|1612|1616|1615|1630|1629|1552|1551|1857178
1603375200000|2020-10-22 14:00:00|1615|1614|1538|1537|1620|1618|1503|1502|2869109
1603378800000|2020-10-22 15:00:00|1537|1536|1608|1605|1627|1626|1532|1531|1918339
1603382400000|2020-10-22 16:00:00|1606|1604|1612|1611|1614|1613|1567|1566|888664
1603386000000|2020-10-22 17:00:00|1611|1610|1635|1634|1648|1647|1609|1608|1346455
1603389600000|2020-10-22 18:00:00|1636|1635|1641|1640|1659|1658|1618|1617|1129738
1603393200000|2020-10-22 19:00:00|1642|1641|1642|1641|1656|1655|1634|1633|1312147
1603458000000|2020-10-23 13:00:00|1688|1673|1618|1616|1718|1717|1611|1611|1429464
1603461600000|2020-10-23 14:00:00|1617|1615|1651|1650|1661|1660|1599|1598|1674619
1603465200000|2020-10-23 15:00:00|1650|1649|1638|1637|1658|1657|1626|1625|855548
1603468800000|2020-10-23 16:00:00|1639|1638|1679|1678|1680|1679|1631|1630|794847
1603472400000|2020-10-23 17:00:00|1678|1677|1694|1693|1699|1698|1665|1664|820320
1603476000000|2020-10-23 18:00:00|1693|1692|1678|1677|1703|1702|1672|1671|632477
1603479600000|2020-10-23 19:00:00|1677|1676|1686|1685|1695|1694|1675|1674|1402637
1603717200000|2020-10-26 13:00:00|1622|1618|1682|1678|1682|1680|1608|1602|1166294
1603720800000|2020-10-26 14:00:00|1685|1679|1638|1637|1685|1682|1631|1630|1087419
1603724400000|2020-10-26 15:00:00|1637|1636|1644|1643|1653|1652|1611|1610|1211006
1603728000000|2020-10-26 16:00:00|1645|1644|1622|1621|1653|1652|1607|1606|801317
1603731600000|2020-10-26 17:00:00|1621|1620|1621|1620|1625|1624|1585|1584|974384
1603735200000|2020-10-26 18:00:00|1620|1619|1609|1608|1630|1629|1608|1607|938364
1603738800000|2020-10-26 19:00:00|1610|1609|1642|1641|1643|1642|1609|1608|2310841
1603803600000|2020-10-27 13:00:00|1595|1581|1585|1582|1600|1597|1513|1512|1478677
1603807200000|2020-10-27 14:00:00|1584|1581|1623|1622|1627|1626|1570|1569|1309331
1603810800000|2020-10-27 15:00:00|1624|1623|1577|1576|1628|1627|1574|1573|867433
1603814400000|2020-10-27 16:00:00|1578|1577|1558|1557|1579|1578|1549|1548|708107
1603818000000|2020-10-27 17:00:00|1557|1556|1564|1563|1574|1572|1551|1550|915043
1603821600000|2020-10-27 18:00:00|1563|1562|1532|1531|1565|1564|1525|1524|724271
1603825200000|2020-10-27 19:00:00|1533|1532|1550|1549|1568|1567|1532|1531|1798505
1603890000000|2020-10-28 13:00:00|1568|1557|1612|1607|1678|1673|1546|1542|1956875
1603893600000|2020-10-28 14:00:00|1611|1606|1607|1605|1623|1620|1574|1572|1307456
1603897200000|2020-10-28 15:00:00|1606|1604|1606|1603|1634|1631|1600|1597|933603
1603900800000|2020-10-28 16:00:00|1605|1604|1586|1583|1607|1606|1571|1568|686425
1603904400000|2020-10-28 17:00:00|1585|1584|1607|1604|1616|1613|1571|1570|949307
1603908000000|2020-10-28 18:00:00|1606|1605|1613|1611|1646|1643|1602|1601|926925
1603911600000|2020-10-28 19:00:00|1614|1612|1617|1611|1631|1630|1606|1605|1338573
1603976400000|2020-10-29 13:00:00|1627|1586|1656|1651|1725|1723|1586|1583|2719790
1603980000000|2020-10-29 14:00:00|1663|1652|1636|1632|1663|1656|1590|1588|1401502
1603983600000|2020-10-29 15:00:00|1637|1634|1649|1646|1655|1654|1595|1593|908966
1603987200000|2020-10-29 16:00:00|1650|1647|1634|1632|1657|1655|1632|1631|405188
1603990800000|2020-10-29 17:00:00|1635|1633|1649|1648|1650|1649|1631|1629|344142
1603994400000|2020-10-29 18:00:00|1648|1647|1674|1673|1690|1689|1641|1640|830289
1603998000000|2020-10-29 19:00:00|1675|1674|1638|1637|1700|1699|1620|1619|2013960
1604062800000|2020-10-30 13:00:00|1630|1618|1590|1587|1646|1642|1584|1581|710792
1604066400000|2020-10-30 14:00:00|1589|1586|1534|1533|1605|1603|1526|1525|1278274
1604070000000|2020-10-30 15:00:00|1535|1534|1568|1566|1578|1576|1535|1534|696029
1604073600000|2020-10-30 16:00:00|1567|1565|1567|1566|1588|1587|1563|1562|515829
1604077200000|2020-10-30 17:00:00|1568|1567|1597|1596|1599|1598|1563|1562|568432
1604080800000|2020-10-30 18:00:00|1596|1595|1583|1581|1596|1595|1576|1575|421791
1604084400000|2020-10-30 19:00:00|1582|1582|1600|1599|1601|1600|1575|1574|1349368
1604325600000|2020-11-02 14:00:00|1623|1605|1630|1625|1647|1645|1581|1577|1171360
1604329200000|2020-11-02 15:00:00|1631|1626|1665|1663|1675|1674|1619|1618|1044334
1604332800000|2020-11-02 16:00:00|1664|1661|1662|1661|1680|1679|1626|1625|745507
1604336400000|2020-11-02 17:00:00|1661|1660|1673|1672|1690|1689|1657|1653|705790
1604340000000|2020-11-02 18:00:00|1674|1673|1657|1654|1693|1692|1653|1652|857003
1604343600000|2020-11-02 19:00:00|1656|1655|1675|1674|1686|1685|1654|1653|749460
1604347200000|2020-11-02 20:00:00|1674|1673|1685|1684|1690|1689|1652|1650|1550424
1604412000000|2020-11-03 14:00:00|1696|1695|1799|1796|1818|1815|1696|1695|2027793
1604415600000|2020-11-03 15:00:00|1798|1795|1716|1714|1802|1801|1712|1710|2551877
1604419200000|2020-11-03 16:00:00|1715|1713|1711|1710|1737|1735|1673|1672|1628041
1604422800000|2020-11-03 17:00:00|1712|1711|1728|1726|1735|1734|1710|1709|815746
1604426400000|2020-11-03 18:00:00|1727|1725|1715|1713|1731|1730|1707|1706|402725
1604430000000|2020-11-03 19:00:00|1716|1714|1708|1706|1734|1733|1707|1706|633251
1604433600000|2020-11-03 20:00:00|1707|1707|1705|1704|1715|1714|1695|1693|1220450
1604498400000|2020-11-04 14:00:00|1615|1605|1517|1516|1648|1644|1466|1465|4778155
1604502000000|2020-11-04 15:00:00|1519|1518|1562|1561|1597|1596|1515|1514|3601688
1604505600000|2020-11-04 16:00:00|1561|1560|1607|1605|1614|1613|1538|1537|1726946
1604509200000|2020-11-04 17:00:00|1606|1606|1632|1631|1660|1658|1605|1604|1251111
1604512800000|2020-11-04 18:00:00|1631|1630|1595|1594|1631|1630|1589|1587|1359764
1604516400000|2020-11-04 19:00:00|1594|1593|1613|1611|1624|1623|1588|1587|1164151
1604520000000|2020-11-04 20:00:00|1614|1612|1657|1656|1674|1672|1609|1608|2633545
1604584800000|2020-11-05 14:00:00|1745|1718|1789|1787|1818|1817|1722|1718|2334564
1604588400000|2020-11-05 15:00:00|1788|1788|1826|1825|1879|1878|1788|1788|2909623
1604592000000|2020-11-05 16:00:00|1825|1824|1937|1936|1983|1981|1823|1822|3463047
1604595600000|2020-11-05 17:00:00|1938|1937|1875|1874|1960|1958|1861|1860|2037965
1604599200000|2020-11-05 18:00:00|1876|1875|1891|1890|1909|1907|1875|1874|1181806
1604602800000|2020-11-05 19:00:00|1894|1891|1918|1917|1923|1922|1878|1877|1353742
1604606400000|2020-11-05 20:00:00|1919|1918|1939|1938|1954|1950|1913|1911|2581865
1604671200000|2020-11-06 14:00:00|1999|1980|1988|1985|2060|2059|1953|1950|2809448
1604674800000|2020-11-06 15:00:00|1989|1986|2046|2044|2129|2126|1988|1986|3753036
1604678400000|2020-11-06 16:00:00|2045|2042|2053|2052|2075|2070|2014|2013|1608813
1604682000000|2020-11-06 17:00:00|2054|2053|1999|1997|2089|2088|1982|1980|1872644
1604685600000|2020-11-06 18:00:00|2000|1998|2027|2024|2038|2037|1997|1995|875153
1604689200000|2020-11-06 19:00:00|2026|2023|2043|2042|2050|2049|2019|2018|605910
1604692800000|2020-11-06 20:00:00|2042|2041|2035|2033|2052|2051|2025|2024|1409989
1604930400000|2020-11-09 14:00:00|2143|2138|2044|2035|2161|2159|1973|1969|2127028
1604934000000|2020-11-09 15:00:00|2042|2036|2092|2086|2101|2100|2018|2015|1278903
1604937600000|2020-11-09 16:00:00|2088|2084|2061|2057|2108|2106|2052|2049|748317
1604941200000|2020-11-09 17:00:00|2063|2058|2037|2035|2070|2065|2009|2008|845797
1604944800000|2020-11-09 18:00:00|2036|2034|1980|1977|2042|2039|1958|1955|1067114
1604948400000|2020-11-09 19:00:00|1981|1978|1980|1976|1986|1983|1934|1931|1095199
1604952000000|2020-11-09 20:00:00|1978|1975|1928|1926|1997|1994|1923|1921|1213016
1605016800000|2020-11-10 14:00:00|1987|1978|1933|1930|2018|2012|1910|1905|1140643
1605020400000|2020-11-10 15:00:00|1932|1925|1845|1842|1934|1932|1823|1822|1519250
1605024000000|2020-11-10 16:00:00|1846|1843|1885|1882|1920|1916|1845|1842|728929
1605027600000|2020-11-10 17:00:00|1883|1883|1914|1912|1915|1914|1882|1880|349504
1605031200000|2020-11-10 18:00:00|1915|1913|1888|1887|1922|1920|1864|1863|283652
1605034800000|2020-11-10 19:00:00|1889|1886|1880|1879|1892|1891|1867|1865|234339
1605038400000|2020-11-10 20:00:00|1879|1878|1857|1856|1882|1881|1853|1852|770094
1605103200000|2020-11-11 14:00:00|1907|1900|1996|1992|2020|2015|1891|1888|1227084
1605106800000|2020-11-11 15:00:00|1997|1994|1984|1981|2029|2028|1968|1966|1193215
1605110400000|2020-11-11 16:00:00|1983|1979|2049|2048|2056|2054|1973|1971|803258
1605114000000|2020-11-11 17:00:00|2048|2047|2023|2021|2051|2050|2016|2015|594474
1605117600000|2020-11-11 18:00:00|2024|2022|2010|2007|2072|2070|2008|2006|1221504
1605121200000|2020-11-11 19:00:00|2009|2006|1977|1976|2032|2030|1966|1964|986314
1605124800000|2020-11-11 20:00:00|1976|1975|1951|1950|1988|1986|1944|1942|1629367
1605189600000|2020-11-12 14:00:00|1965|1961|1949|1946|2005|2002|1938|1935|832729
1605193200000|2020-11-12 15:00:00|1948|1945|1890|1886|1975|1970|1878|1875|1185451
1605196800000|2020-11-12 16:00:00|1889|1887|1921|1918|1927|1925|1888|1886|912465
1605200400000|2020-11-12 17:00:00|1920|1915|1908|1905|1938|1937|1898|1897|1048647
1605204000000|2020-11-12 18:00:00|1907|1904|1909|1906|1923|1921|1883|1881|633963
1605207600000|2020-11-12 19:00:00|1908|1905|1879|1876|1911|1910|1868|1867|553938
1605211200000|2020-11-12 20:00:00|1878|1877|1874|1873|1884|1882|1862|1861|826959
1605276000000|2020-11-13 14:00:00|1925|1901|1955|1951|1969|1968|1889|1882|1057722
1605279600000|2020-11-13 15:00:00|1953|1949|1924|1921|1975|1973|1914|1911|947568
1605283200000|2020-11-13 16:00:00|1926|1922|1911|1907|1937|1935|1906|1905|344631
1605286800000|2020-11-13 17:00:00|1909|1905|1906|1904|1914|1911|1894|1892|315876
1605290400000|2020-11-13 18:00:00|1905|1903|1894|1890|1927|1926|1888|1886|381721
1605294000000|2020-11-13 19:00:00|1893|1889|1893|1891|1899|1897|1868|1865|399871
1605297600000|2020-11-13 20:00:00|1892|1890|1899|1898|1910|1909|1883|1881|760854
1605535200000|2020-11-16 14:00:00|1941|1905|1992|1988|1996|1995|1910|1902|1661691
1605538800000|2020-11-16 15:00:00|1993|1990|2004|1999|2047|2045|1978|1975|1915771
1605542400000|2020-11-16 16:00:00|2002|2000|1972|1969|2010|2006|1952|1950|792829
1605546000000|2020-11-16 17:00:00|1973|1970|1971|1969|1979|1977|1964|1963|502561
1605549600000|2020-11-16 18:00:00|1970|1968|1930|1928|1971|1970|1917|1915|654913
1605553200000|2020-11-16 19:00:00|1932|1929|1952|1950|1953|1952|1927|1926|406955
1605556800000|2020-11-16 20:00:00|1951|1949|1973|1972|1976|1975|1942|1940|918452
1605621600000|2020-11-17 14:00:00|1958|1950|1929|1925|1992|1988|1904|1902|1109176
1605625200000|2020-11-17 15:00:00|1930|1926|1995|1992|1995|1994|1917|1916|850853
1605628800000|2020-11-17 16:00:00|1994|1993|2040|2039|2045|2043|1981|1979|790882
1605632400000|2020-11-17 17:00:00|2039|2038|2047|2043|2055|2053|2021|2018|719635
1605636000000|2020-11-17 18:00:00|2046|2044|2029|2027|2050|2049|2024|2023|329166
1605639600000|2020-11-17 19:00:00|2030|2028|2048|2047|2055|2054|2023|2021|359734
1605643200000|2020-11-17 20:00:00|2049|2046|2044|2043|2049|2047|2028|2027|632708
1605708000000|2020-11-18 14:00:00|2059|2058|2018|2015|2114|2108|2009|2007|1149600
1605711600000|2020-11-18 15:00:00|2017|2014|2012|2010|2030|2028|1998|1995|806632
1605715200000|2020-11-18 16:00:00|2011|2009|2028|2023|2030|2029|2001|2000|404556
1605718800000|2020-11-18 17:00:00|2029|2025|2056|2053|2058|2057|2012|2009|555646
1605722400000|2020-11-18 18:00:00|2057|2054|2029|2026|2063|2062|2027|2024|664275
1605726000000|2020-11-18 19:00:00|2030|2027|2031|2028|2037|2035|2013|2012|232469
1605729600000|2020-11-18 20:00:00|2030|2027|1986|1984|2031|2027|1984|1983|763827
1605794400000|2020-11-19 14:00:00|2024|2000|2030|2021|2049|2046|1969|1962|601932
1605798000000|2020-11-19 15:00:00|2033|2026|2055|2053|2067|2066|2015|2012|751156
1605801600000|2020-11-19 16:00:00|2054|2052|2072|2070|2080|2078|2045|2042|594311
1605805200000|2020-11-19 17:00:00|2071|2069|2054|2050|2078|2075|2040|2038|446913
1605808800000|2020-11-19 18:00:00|2055|2052|2058|2057|2077|2074|2054|2051|383860
1605812400000|2020-11-19 19:00:00|2057|2056|2076|2075|2079|2078|2046|2045|372494
1605816000000|2020-11-19 20:00:00|2077|2076|2103|2102|2106|2104|2068|2067|1036894
1605880800000|2020-11-20 14:00:00|2129|2122|2124|2121|2208|2207|2112|2109|1596040
1605884400000|2020-11-20 15:00:00|2125|2122|2202|2200|2224|2223|2116|2113|2056199
1605888000000|2020-11-20 16:00:00|2201|2199|2194|2193|2206|2205|2153|2151|747059
1605891600000|2020-11-20 17:00:00|2193|2192|2240|2239|2254|2253|2185|2184|928913
1605895200000|2020-11-20 18:00:00|2239|2238|2242|2241|2256|2255|2218|2217|484362
1605898800000|2020-11-20 19:00:00|2241|2240|2191|2189|2242|2240|2184|2182|871381
1605902400000|2020-11-20 20:00:00|2192|2190|2171|2170|2201|2200|2165|2164|800100
1606140000000|2020-11-23 14:00:00|2234|2211|2219|2213|2240|2237|2172|2168|957323
1606143600000|2020-11-23 15:00:00|2220|2214|2170|2166|2228|2225|2134|2133|1246984
1606147200000|2020-11-23 16:00:00|2169|2167|2197|2195|2203|2202|2143|2140|726268
1606150800000|2020-11-23 17:00:00|2196|2193|2183|2180|2203|2202|2180|2177|402292
1606154400000|2020-11-23 18:00:00|2184|2179|2184|2180|2186|2185|2165|2163|437080
1606158000000|2020-11-23 19:00:00|2183|2179|2187|2184|2197|2196|2141|2140|660333
1606161600000|2020-11-23 20:00:00|2188|2185|2194|2193|2205|2204|2177|2176|992240
1606226400000|2020-11-24 14:00:00|2244|2242|2237|2234|2292|2289|2171|2170|958673
1606230000000|2020-11-24 15:00:00|2236|2233|2320|2319|2322|2321|2226|2224|1077650
1606233600000|2020-11-24 16:00:00|2321|2320|2265|2261|2332|2331|2262|2261|969313
1606237200000|2020-11-24 17:00:00|2264|2262|2262|2260|2275|2273|2240|2236|560415
1606240800000|2020-11-24 18:00:00|2261|2259|2264|2261|2282|2278|2252|2250|367367
1606244400000|2020-11-24 19:00:00|2263|2262|2300|2296|2320|2317|2251|2250|659658
1606248000000|2020-11-24 20:00:00|2299|2294|2299|2298|2307|2306|2286|2285|790224
1606312800000|2020-11-25 14:00:00|2285|2264|2293|2286|2336|2332|2269|2257|528294
1606316400000|2020-11-25 15:00:00|2292|2287|2333|2330|2353|2351|2263|2260|743061
1606320000000|2020-11-25 16:00:00|2332|2331|2333|2330|2355|2353|2322|2320|366235
1606323600000|2020-11-25 17:00:00|2332|2331|2359|2357|2360|2357|2328|2326|300557
1606327200000|2020-11-25 18:00:00|2360|2358|2367|2363|2367|2365|2334|2332|323718
1606330800000|2020-11-25 19:00:00|2366|2362|2418|2416|2421|2420|2363|2362|667764
1606334400000|2020-11-25 20:00:00|2417|2417|2336|2335|2420|2418|2335|2334|1223295
1606485600000|2020-11-27 14:00:00|2400|2389|2369|2364|2409|2405|2361|2357|660933
1606489200000|2020-11-27 15:00:00|2371|2363|2414|2410|2422|2419|2354|2351|935153
1606492800000|2020-11-27 16:00:00|2413|2411|2385|2383|2440|2438|2360|2359|1017394
1606496400000|2020-11-27 17:00:00|2386|2385|2316|2315|2389|2387|2304|2303|1079156
1606744800000|2020-11-30 14:00:00|2385|2379|2248|2241|2385|2379|2239|2235|1387332
1606748400000|2020-11-30 15:00:00|2247|2242|2200|2197|2264|2259|2126|2123|1948112
1606752000000|2020-11-30 16:00:00|2201|2198|2268|2264|2278|2275|2201|2197|782552
1606755600000|2020-11-30 17:00:00|2266|2265|2241|2238|2290|2289|2230|2230|390681
1606759200000|2020-11-30 18:00:00|2243|2240|2245|2243|2261|2259|2233|2231|339893
1606762800000|2020-11-30 19:00:00|2246|2244|2237|2235|2259|2256|2228|2227|325739
1606766400000|2020-11-30 20:00:00|2238|2236|2218|2217|2254|2253|2203|2202|1074461
1606831200000|2020-12-01 14:00:00|2251|2245|2244|2236|2259|2254|2190|2185|628859
1606834800000|2020-12-01 15:00:00|2249|2242|2214|2210|2255|2252|2168|2165|990580
1606838400000|2020-12-01 16:00:00|2215|2209|2164|2161|2221|2219|2161|2158|547163
1606842000000|2020-12-01 17:00:00|2162|2160|2165|2163|2173|2170|2147|2146|454963
1606845600000|2020-12-01 18:00:00|2164|2162|2148|2145|2171|2170|2141|2140|341114
1606849200000|2020-12-01 19:00:00|2147|2144|2139|2137|2157|2156|2136|2135|456898
1606852800000|2020-12-01 20:00:00|2138|2136|2124|2123|2138|2138|2112|2111|1019900
1606917600000|2020-12-02 14:00:00|2086|2073|2091|2087|2095|2093|2010|2007|770781
1606921200000|2020-12-02 15:00:00|2093|2089|2113|2108|2143|2140|2080|2076|751140
1606924800000|2020-12-02 16:00:00|2112|2105|2131|2125|2152|2149|2107|2105|475507
1606928400000|2020-12-02 17:00:00|2130|2126|2143|2141|2162|2159|2130|2126|201045
1606932000000|2020-12-02 18:00:00|2142|2138|2163|2158|2170|2167|2140|2138|181173
1606935600000|2020-12-02 19:00:00|2164|2159|2161|2159|2175|2171|2155|2152|203305
1606939200000|2020-12-02 20:00:00|2162|2160|2165|2164|2174|2173|2146|2145|743697
1607004000000|2020-12-03 14:00:00|2185|2170|2127|2119|2185|2176|2109|2105|536142
1607007600000|2020-12-03 15:00:00|2126|2120|2146|2144|2157|2155|2091|2090|611115
1607011200000|2020-12-03 16:00:00|2145|2142|2170|2168|2174|2173|2134|2130|257129
1607014800000|2020-12-03 17:00:00|2169|2167|2132|2130|2171|2170|2131|2130|215183
1607018400000|2020-12-03 18:00:00|2131|2131|2139|2137|2163|2160|2123|2122|236824
1607022000000|2020-12-03 19:00:00|2140|2138|2095|2093|2146|2143|2095|2093|493448
1607025600000|2020-12-03 20:00:00|2094|2092|2069|2068|2105|2104|2068|2065|902986
1607090400000|2020-12-04 14:00:00|2094|2082|2117|2114|2136|2129|2083|2078|567682
1607094000000|2020-12-04 15:00:00|2118|2113|2093|2088|2125|2123|2080|2078|503357
1607097600000|2020-12-04 16:00:00|2091|2087|2055|2052|2106|2103|2052|2050|513861
1607101200000|2020-12-04 17:00:00|2056|2053|2075|2071|2090|2087|2050|2049|437348
1607104800000|2020-12-04 18:00:00|2074|2072|2058|2056|2081|2079|2054|2053|217138
1607108400000|2020-12-04 19:00:00|2057|2055|2074|2072|2078|2076|2047|2045|457706
1607112000000|2020-12-04 20:00:00|2075|2073|2091|2089|2091|2090|2061|2059|747026
1607349600000|2020-12-07 14:00:00|2067|2057|2106|2103|2170|2169|2065|2057|617966
1607353200000|2020-12-07 15:00:00|2107|2104|2132|2126|2142|2141|2100|2095|533591
1607356800000|2020-12-07 16:00:00|2130|2127|2080|2075|2136|2135|2075|2073|404762
1607360400000|2020-12-07 17:00:00|2077|2076|2095|2092|2103|2101|2076|2075|186964
1607364000000|2020-12-07 18:00:00|2094|2090|2092|2090|2095|2093|2075|2072|220264
1607367600000|2020-12-07 19:00:00|2091|2091|2090|2087|2106|2104|2087|2085|274139
1607371200000|2020-12-07 20:00:00|2089|2088|2105|2104|2116|2115|2080|2079|703981
1607436000000|2020-12-08 14:00:00|2093|2092|2161|2155|2184|2176|2093|2085|617032
1607439600000|2020-12-08 15:00:00|2160|2156|2167|2164|2170|2168|2102|2100|562335
1607443200000|2020-12-08 16:00:00|2169|2163|2155|2153|2174|2173|2145|2143|356821
1607446800000|2020-12-08 17:00:00|2154|2154|2140|2138|2157|2156|2129|2126|245630
1607450400000|2020-12-08 18:00:00|2141|2139|2184|2182|2187|2186|2131|2128|507669
1607454000000|2020-12-08 19:00:00|2183|2180|2210|2208|2217|2215|2181|2180|634200
1607457600000|2020-12-08 20:00:00|2211|2209|2218|2217|2222|2221|2188|2187|867237
1607522400000|2020-12-09 14:00:00|2261|2256|2242|2237|2269|2265|2207|2202|609484
1607526000000|2020-12-09 15:00:00|2239|2236|2221|2216|2239|2236|2188|2181|570034
1607529600000|2020-12-09 16:00:00|2218|2215|2188|2185|2226|2225|2169|2168|463432
1607533200000|2020-12-09 17:00:00|2186|2183|2128|2126|2191|2189|2113|2110|581419
1607536800000|2020-12-09 18:00:00|2127|2125|2047|2046|2138|2136|2045|2043|784701
1607540400000|2020-12-09 19:00:00|2048|2047|2112|2108|2116|2115|2043|2040|771634
1607544000000|2020-12-09 20:00:00|2111|2107|2082|2080|2116|2115|2071|2070|819383
1607608800000|2020-12-10 14:00:00|2070|2050|2112|2104|2123|2120|2034|2027|509943
1607612400000|2020-12-10 15:00:00|2113|2106|2137|2132|2138|2136|2094|2090|367236
1607616000000|2020-12-10 16:00:00|2136|2131|2087|2085|2137|2136|2086|2083|327069
1607619600000|2020-12-10 17:00:00|2086|2086|2098|2094|2114|2111|2080|2077|676907
1607623200000|2020-12-10 18:00:00|2097|2093|2111|2108|2125|2124|2094|2093|154892
1607626800000|2020-12-10 19:00:00|2110|2107|2133|2130|2136|2135|2101|2100|359835
1607630400000|2020-12-10 20:00:00|2132|2129|2114|2113|2134|2132|2106|2105|452378
1607695200000|2020-12-11 14:00:00|2104|2094|2184|2171|2188|2187|2074|2070|538485
1607698800000|2020-12-11 15:00:00|2185|2175|2209|2205|2255|2253|2175|2170|1173318
1607702400000|2020-12-11 16:00:00|2210|2207|2155|2152|2210|2209|2132|2130|583983
1607706000000|2020-12-11 17:00:00|2157|2153|2132|2131|2158|2156|2098|2096|533314
1607709600000|2020-12-11 18:00:00|2133|2132|2145|2141|2156|2154|2124|2122|245705
1607713200000|2020-12-11 19:00:00|2144|2140|2143|2141|2150|2149|2133|2130|257697
1607716800000|2020-12-11 20:00:00|2144|2142|2149|2148|2153|2152|2134|2131|524889
1607954400000|2020-12-14 14:00:00|2185|2173|2130|2127|2219|2209|2090|2089|677950
1607958000000|2020-12-14 15:00:00|2129|2128|2151|2145|2196|2193|2115|2112|623477
1607961600000|2020-12-14 16:00:00|2148|2144|2218|2215|2218|2216|2145|2141|397554
1607965200000|2020-12-14 17:00:00|2217|2214|2200|2197|2220|2219|2197|2195|318012
1607968800000|2020-12-14 18:00:00|2199|2196|2194|2191|2201|2200|2173|2170|237167
1607972400000|2020-12-14 19:00:00|2193|2190|2205|2203|2206|2205|2185|2182|192424
1607976000000|2020-12-14 20:00:00|2204|2202|2200|2199|2218|2217|2195|2193|584756
1608040800000|2020-12-15 14:00:00|2249|2213|2364|2360|2380|2376|2230|2213|1637152
1608044400000|2020-12-15 15:00:00|2363|2352|2403|2401|2420|2419|2355|2350|1544435
1608048000000|2020-12-15 16:00:00|2404|2402|2449|2448|2450|2449|2365|2362|958130
1608051600000|2020-12-15 17:00:00|2450|2449|2488|2487|2493|2492|2438|2436|1124616
1608055200000|2020-12-15 18:00:00|2489|2486|2545|2541|2545|2544|2468|2466|1247521
1608058800000|2020-12-15 19:00:00|2544|2543|2583|2580|2599|2598|2509|2506|1490060
1608062400000|2020-12-15 20:00:00|2582|2581|2488|2487|2614|2613|2470|2469|3427470
1608127200000|2020-12-16 14:00:00|2453|2443|2461|2458|2487|2482|2358|2354|1095343
1608130800000|2020-12-16 15:00:00|2462|2459|2407|2405|2475|2472|2365|2362|893718
1608134400000|2020-12-16 16:00:00|2406|2404|2457|2453|2457|2456|2397|2395|350996
1608138000000|2020-12-16 17:00:00|2458|2455|2494|2493|2494|2493|2450|2447|544263
1608141600000|2020-12-16 18:00:00|2493|2492|2482|2478|2496|2495|2459|2457|405584
1608145200000|2020-12-16 19:00:00|2483|2480|2498|2496|2508|2508|2458|2455|529137
1608148800000|2020-12-16 20:00:00|2497|2495|2501|2500|2514|2513|2487|2486|723497
1608213600000|2020-12-17 14:00:00|2542|2525|2500|2495|2563|2556|2493|2488|738827
1608217200000|2020-12-17 15:00:00|2502|2497|2425|2421|2522|2517|2416|2415|1307697
1608220800000|2020-12-17 16:00:00|2424|2423|2435|2433|2455|2453|2414|2412|549603
1608224400000|2020-12-17 17:00:00|2434|2432|2449|2447|2452|2451|2430|2428|266994
1608228000000|2020-12-17 18:00:00|2448|2446|2458|2456|2468|2467|2448|2446|362118
1608231600000|2020-12-17 19:00:00|2457|2455|2467|2465|2483|2482|2453|2452|321416
1608235200000|2020-12-17 20:00:00|2466|2466|2464|2462|2472|2471|2452|2451|769834
1608300000000|2020-12-18 14:00:00|2500|2467|2607|2603|2609|2608|2470|2467|1271169
1608303600000|2020-12-18 15:00:00|2606|2604|2710|2708|2748|2747|2591|2585|2103037
1608307200000|2020-12-18 16:00:00|2711|2709|2641|2637|2766|2763|2612|2611|2090201
1608310800000|2020-12-18 17:00:00|2640|2638|2610|2607|2667|2666|2580|2577|1128527
1608314400000|2020-12-18 18:00:00|2611|2608|2611|2609|2628|2626|2589|2588|506553
1608318000000|2020-12-18 19:00:00|2612|2610|2540|2537|2616|2613|2533|2531|613959
1608321600000|2020-12-18 20:00:00|2539|2538|2555|2554|2561|2560|2528|2527|1150416
1608559200000|2020-12-21 14:00:00|2551|2540|2673|2667|2695|2688|2516|2510|1205505
1608562800000|2020-12-21 15:00:00|2672|2670|2703|2698|2747|2745|2616|2614|1616223
1608566400000|2020-12-21 16:00:00|2701|2695|2736|2730|2736|2734|2613|2610|1689964
1608570000000|2020-12-21 17:00:00|2735|2731|2762|2756|2788|2783|2726|2725|1007352
1608573600000|2020-12-21 18:00:00|2760|2757|2698|2696|2760|2757|2695|2692|610218
1608577200000|2020-12-21 19:00:00|2699|2697|2722|2719|2748|2746|2699|2696|348477
1608580800000|2020-12-21 20:00:00|2723|2720|2751|2750|2757|2756|2709|2707|804177
1608645600000|2020-12-22 14:00:00|2820|2805|2950|2941|2962|2958|2783|2778|1420591
1608649200000|2020-12-22 15:00:00|2949|2943|3184|3182|3185|3183|2904|2901|3025736
1608652800000|2020-12-22 16:00:00|3185|3183|3144|3140|3219|3215|3034|3030|2696296
1608656400000|2020-12-22 17:00:00|3143|3141|3101|3099|3150|3146|3038|3035|860401
1608660000000|2020-12-22 18:00:00|3102|3100|2977|2975|3104|3102|2973|2969|973539
1608663600000|2020-12-22 19:00:00|2978|2976|3006|3001|3006|3001|2939|2938|1067529
1608667200000|2020-12-22 20:00:00|3004|3000|3066|3064|3099|3095|2998|2995|1535883
1608732000000|2020-12-23 14:00:00|3149|3141|3017|3005|3190|3183|2970|2960|1723908
1608735600000|2020-12-23 15:00:00|3014|3000|3051|3047|3080|3075|2980|2977|1330570
1608739200000|2020-12-23 16:00:00|3050|3048|3027|3022|3064|3061|3002|3000|526810
1608742800000|2020-12-23 17:00:00|3025|3021|3006|3005|3026|3022|2978|2977|842819
1608746400000|2020-12-23 18:00:00|3005|3004|2989|2988|3008|3007|2970|2967|506153
1608750000000|2020-12-23 19:00:00|2990|2987|2997|2996|3004|3001|2975|2973|415371
1608753600000|2020-12-23 20:00:00|2996|2995|3004|3003|3023|3022|2994|2993|727522
1608818400000|2020-12-24 14:00:00|2983|2965|3033|3030|3046|3038|2926|2923|890627
1608822000000|2020-12-24 15:00:00|3034|3031|3066|3060|3110|3108|3011|3010|735977
1608825600000|2020-12-24 16:00:00|3065|3061|3020|3019|3076|3075|2980|2978|774597
1608829200000|2020-12-24 17:00:00|3019|3018|2989|2981|3020|3018|2949|2946|604586
1608832800000|2020-12-24 18:00:00|||||||||58931
1609164000000|2020-12-28 14:00:00|3120|3112|3142|3137|3163|3156|3030|3025|935861
1609167600000|2020-12-28 15:00:00|3138|3139|2909|2905|3143|3141|2857|2851|2015959
1609171200000|2020-12-28 16:00:00|2908|2906|2784|2780|2982|2977|2780|2778|1516684
1609174800000|2020-12-28 17:00:00|2783|2778|2778|2774|2805|2804|2751|2750|1071020
1609178400000|2020-12-28 18:00:00|2777|2773|2696|2694|2818|2815|2681|2680|1146664
1609182000000|2020-12-28 19:00:00|2695|2693|2708|2705|2721|2719|2590|2589|1833368
1609185600000|2020-12-28 20:00:00|2707|2704|2631|2630|2707|2704|2628|2627|1396270
1609250400000|2020-12-29 14:00:00|2688|2669|2445|2434|2688|2669|2412|2410|1927093
1609254000000|2020-12-29 15:00:00|2447|2437|2538|2536|2597|2595|2402|2401|2266554
1609257600000|2020-12-29 16:00:00|2537|2535|2514|2510|2562|2560|2485|2482|726064
1609261200000|2020-12-29 17:00:00|2513|2511|2475|2471|2522|2521|2459|2458|615109
1609264800000|2020-12-29 18:00:00|2473|2470|2510|2507|2524|2521|2467|2465|565664
1609268400000|2020-12-29 19:00:00|2509|2508|2485|2481|2510|2509|2470|2468|407281
1609272000000|2020-12-29 20:00:00|2487|2482|2472|2471|2508|2507|2462|2461|1009376
1609336800000|2020-12-30 14:00:00|2527|2524|2638|2633|2644|2642|2514|2510|1124386
1609340400000|2020-12-30 15:00:00|2639|2634|2576|2574|2692|2691|2563|2559|1574122
1609344000000|2020-12-30 16:00:00|2575|2573|2567|2565|2576|2573|2518|2514|759333
1609347600000|2020-12-30 17:00:00|2566|2563|2562|2560|2598|2595|2560|2557|569968
1609351200000|2020-12-30 18:00:00|2561|2559|2566|2564|2595|2593|2547|2546|369325
1609354800000|2020-12-30 19:00:00|2567|2565|2565|2562|2599|2597|2559|2558|366113
1609358400000|2020-12-30 20:00:00|2564|2563|2590|2587|2597|2594|2551|2550|731938
1609423200000|2020-12-31 14:00:00|2623|2601|2564|2556|2657|2649|2549|2545|723505
1609426800000|2020-12-31 15:00:00|2563|2559|2583|2580|2603|2602|2509|2506|810218
1609430400000|2020-12-31 16:00:00|2584|2581|2552|2550|2588|2585|2529|2527|387845
1609434000000|2020-12-31 17:00:00|2553|2551|2563|2561|2568|2567|2533|2531|401800
1609437600000|2020-12-31 18:00:00|2564|2562|2574|2572|2583|2582|2555|2553|206790
1609441200000|2020-12-31 19:00:00|2573|2571|2573|2571|2589|2587|2565|2564|234802
1609444800000|2020-12-31 20:00:00|2574|2572|2563|2562|2589|2585|2563|2562|622804
1609768800000|2021-01-04 14:00:00|2603|2599|2582|2575|2668|2662|2571|2566|811095
1609772400000|2021-01-04 15:00:00|2585|2576|2565|2561|2677|2674|2565|2561|1012883
1609776000000|2021-01-04 16:00:00|2564|2560|2543|2541|2602|2600|2540|2537|651325
1609779600000|2021-01-04 17:00:00|2544|2543|2536|2530|2549|2546|2475|2472|897265
1609783200000|2021-01-04 18:00:00|2537|2531|2534|2530|2568|2566|2530|2527|355840
1609786800000|2021-01-04 19:00:00|2535|2532|2524|2522|2541|2540|2504|2501|281025
1609790400000|2021-01-04 20:00:00|2523|2521|2530|2529|2535|2532|2499|2498|556978
1609855200000|2021-01-05 14:00:00|2505|2503|2530|2522|2586|2582|2495|2490|673260
1609858800000|2021-01-05 15:00:00|2533|2526|2484|2481|2561|2559|2477|2474|748429
1609862400000|2021-01-05 16:00:00|2483|2480|2480|2478|2506|2502|2463|2461|422301
1609866000000|2021-01-05 17:00:00|2481|2476|2502|2498|2502|2500|2470|2468|273937
1609869600000|2021-01-05 18:00:00|2503|2500|2465|2461|2510|2509|2450|2445|467038
1609873200000|2021-01-05 19:00:00|2463|2460|2438|2437|2466|2463|2433|2431|554968
1609876800000|2021-01-05 20:00:00|2437|2436|2473|2472|2485|2483|2426|2425|971932
1609941600000|2021-01-06 14:00:00|2717|2700|2800|2796|2910|2906|2636|2627|3289197
1609945200000|2021-01-06 15:00:00|2799|2798|2812|2810|2873|2870|2760|2759|2510244
1609948800000|2021-01-06 16:00:00|2814|2811|3044|3041|3069|3066|2804|2803|3432401
1609952400000|2021-01-06 17:00:00|3043|3042|3129|3125|3164|3162|3015|3014|3659416
1609956000000|2021-01-06 18:00:00|3130|3126|3070|3066|3165|3162|3062|3057|2269481
1609959600000|2021-01-06 19:00:00|3069|3065|2983|2979|3134|3129|2923|2920|2219901
1609963200000|2021-01-06 20:00:00|2982|2980|2972|2969|2996|2994|2930|2926|1947586
1610028000000|2021-01-07 14:00:00|3229|3223|3150|3140|3286|3285|3052|3046|2883398
1610031600000|2021-01-07 15:00:00|3155|3144|3211|3204|3223|3220|3095|3090|2056297
1610035200000|2021-01-07 16:00:00|3212|3205|3186|3182|3280|3278|3163|3162|1248380
1610038800000|2021-01-07 17:00:00|3187|3183|3206|3205|3240|3239|3176|3176|786161
1610042400000|2021-01-07 18:00:00|3207|3206|3172|3170|3223|3220|3124|3123|679768
1610046000000|2021-01-07 19:00:00|3173|3171|3103|3101|3183|3181|3102|3101|776260
1610049600000|2021-01-07 20:00:00|3104|3102|3130|3128|3142|3140|3092|3089|1228316
1610114400000|2021-01-08 14:00:00|3208|3186|3019|3012|3209|3201|2879|2875|2281263
1610118000000|2021-01-08 15:00:00|3020|3013|3018|3014|3128|3124|2985|2982|1805247
1610121600000|2021-01-08 16:00:00|3020|3015|2957|2955|3027|3025|2955|2953|875317
1610125200000|2021-01-08 17:00:00|2958|2954|2999|2996|3007|3004|2940|2939|662417
1610128800000|2021-01-08 18:00:00|3000|2995|2946|2940|3016|3015|2916|2914|731256
1610132400000|2021-01-08 19:00:00|2945|2939|2923|2919|2980|2977|2908|2905|625974
1610136000000|2021-01-08 20:00:00|2926|2920|2933|2930|2950|2948|2915|2912|1078888
1610373600000|2021-01-11 14:00:00|2832|2825|2991|2987|2993|2991|2817|2811|924845
1610377200000|2021-01-11 15:00:00|2990|2986|3009|3005|3078|3073|2966|2962|1015505
1610380800000|2021-01-11 16:00:00|3008|3006|3035|3032|3037|3034|2964|2960|506929
1610384400000|2021-01-11 17:00:00|3034|3031|2992|2989|3064|3063|2990|2986|806023
1610388000000|2021-01-11 18:00:00|2991|2990|2997|2995|3010|3007|2956|2952|754242
1610391600000|2021-01-11 19:00:00|2996|2994|2985|2982|2998|2995|2955|2951|318910
1610395200000|2021-01-11 20:00:00|2988|2983|2966|2964|2988|2985|2930|2929|819942
1610460000000|2021-01-12 14:00:00|3026|3009|3025|3019|3093|3090|2943|2935|1340892
1610463600000|2021-01-12 15:00:00|3024|3020|2979|2977|3024|3020|2883|2881|1512807
1610467200000|2021-01-12 16:00:00|2980|2978|2938|2936|2991|2988|2925|2921|646775
1610470800000|2021-01-12 17:00:00|2939|2937|2948|2946|2950|2948|2901|2898|393171
1610474400000|2021-01-12 18:00:00|2949|2947|2964|2961|2978|2977|2947|2945|423942
1610478000000|2021-01-12 19:00:00|2963|2960|2967|2964|2969|2967|2932|2931|353798
1610481600000|2021-01-12 20:00:00|2965|2963|3024|3023|3027|3026|2958|2957|1027867
1610546400000|2021-01-13 14:00:00|3055|3006|2971|2966|3111|3103|2928|2926|1187919
1610550000000|2021-01-13 15:00:00|2973|2969|3066|3062|3079|3078|2935|2931|812020
1610553600000|2021-01-13 16:00:00|3065|3061|3130|3127|3170|3168|3064|3061|1245774
1610557200000|2021-01-13 17:00:00|3129|3128|3179|3176|3183|3181|3119|3115|707838
1610560800000|2021-01-13 18:00:00|3177|3175|3163|3160|3180|3177|3127|3126|438742
1610564400000|2021-01-13 19:00:00|3164|3161|3188|3185|3205|3204|3156|3155|659850
1610568000000|2021-01-13 20:00:00|3187|3186|3158|3157|3208|3207|3147|3145|800417
1610632800000|2021-01-14 14:00:00|3174|3167|3289|3282|3371|3362|3163|3155|1350865
1610636400000|2021-01-14 15:00:00|3288|3284|3435|3430|3440|3439|3287|3281|1619460
1610640000000|2021-01-14 16:00:00|3434|3431|3430|3427|3480|3479|3401|3399|781269
1610643600000|2021-01-14 17:00:00|3431|3428|3434|3429|3495|3494|3425|3424|675527
1610647200000|2021-01-14 18:00:00|3433|3430|3571|3568|3607|3605|3433|3430|1364024
1610650800000|2021-01-14 19:00:00|3570|3566|3510|3508|3582|3580|3509|3508|1008357
1610654400000|2021-01-14 20:00:00|3511|3509|3508|3507|3531|3529|3445|3440|1574781
1610719200000|2021-01-15 14:00:00|3437|3400|3399|3390|3460|3455|3314|3311|1788368
1610722800000|2021-01-15 15:00:00|3397|3391|3208|3205|3397|3391|3161|3160|2423362
1610726400000|2021-01-15 16:00:00|3207|3203|3200|3198|3249|3247|3156|3155|1936942
1610730000000|2021-01-15 17:00:00|3199|3197|3226|3223|3230|3227|3163|3162|971206
1610733600000|2021-01-15 18:00:00|3225|3224|3284|3280|3284|3280|3205|3204|801531
1610737200000|2021-01-15 19:00:00|3282|3279|3208|3203|3289|3288|3192|3191|635947
1610740800000|2021-01-15 20:00:00|3209|3206|3196|3195|3220|3218|3162|3161|1318673
1611064800000|2021-01-19 14:00:00|3419|3400|3564|3557|3595|3593|3291|3285|2140578
1611068400000|2021-01-19 15:00:00|3563|3556|3724|3721|3763|3760|3560|3553|2797543
1611072000000|2021-01-19 16:00:00|3723|3720|3655|3654|3778|3777|3639|3636|1607268
1611075600000|2021-01-19 17:00:00|3654|3653|3626|3622|3670|3668|3604|3601|916105
1611079200000|2021-01-19 18:00:00|3627|3623|3646|3643|3730|3725|3623|3620|975953
1611082800000|2021-01-19 19:00:00|3647|3644|3740|3735|3744|3743|3635|3634|831556
1611086400000|2021-01-19 20:00:00|3739|3736|3684|3683|3770|3769|3648|3647|1781473
1611151200000|2021-01-20 14:00:00|3744|3730|3688|3680|3765|3760|3612|3606|1572672
1611154800000|2021-01-20 15:00:00|3687|3681|3699|3693|3805|3804|3667|3661|1492214
1611158400000|2021-01-20 16:00:00|3698|3690|3678|3673|3698|3693|3593|3590|1122661
1611162000000|2021-01-20 17:00:00|3677|3674|3745|3742|3749|3746|3663|3660|629676
1611165600000|2021-01-20 18:00:00|3744|3741|3698|3696|3755|3754|3683|3680|453830
1611169200000|2021-01-20 19:00:00|3699|3697|3743|3738|3768|3764|3696|3692|463033
1611172800000|2021-01-20 20:00:00|3744|3739|3734|3731|3759|3757|3715|3713|1271760
1611237600000|2021-01-21 14:00:00|3820|3817|3865|3861|3907|3902|3719|3715|1288967
1611241200000|2021-01-21 15:00:00|3868|3862|4267|4263|4268|4264|3862|3855|3117465
1611244800000|2021-01-21 16:00:00|4265|4264|4368|4361|4376|4375|4185|4180|2690102
1611248400000|2021-01-21 17:00:00|4370|4362|4315|4310|4455|4448|4293|4290|3544530
1611252000000|2021-01-21 18:00:00|4313|4311|4303|4298|4390|4384|4290|4285|1198116
1611255600000|2021-01-21 19:00:00|4306|4299|4281|4278|4317|4313|4246|4243|1373061
1611259200000|2021-01-21 20:00:00|4280|4280|4376|4375|4420|4419|4271|4270|2362970
1611324000000|2021-01-22 14:00:00|4211|4210|4270|4260|4342|4331|4105|4101|2364176
1611327600000|2021-01-22 15:00:00|4269|4255|4360|4355|4403|4400|4267|4255|2255392
1611331200000|2021-01-22 16:00:00|4358|4356|4427|4426|4428|4426|4284|4280|1076074
1611334800000|2021-01-22 17:00:00|4426|4425|4540|4536|4547|4545|4358|4354|1362669
1611338400000|2021-01-22 18:00:00|4539|4535|4615|4611|4668|4663|4521|4518|2000812
1611342000000|2021-01-22 19:00:00|4614|4612|4584|4580|4644|4642|4550|4545|1468741
1611345600000|2021-01-22 20:00:00|4585|4581|4720|4719|4722|4721|4557|4553|2062097
1611583200000|2021-01-25 14:00:00|4840|4825|5187|5177|5216|5211|4826|4823|2775384
1611586800000|2021-01-25 15:00:00|5183|5172|4784|4766|5500|5495|4741|4731|5262071
1611590400000|2021-01-25 16:00:00|4775|4757|4688|4682|4915|4897|4300|4295|4348682
1611594000000|2021-01-25 17:00:00|4689|4685|4548|4540|4720|4714|4432|4421|1701949
1611597600000|2021-01-25 18:00:00|4547|4544|4593|4587|4650|4644|4476|4471|936504
1611601200000|2021-01-25 19:00:00|4587|4588|4616|4610|4672|4670|4551|4546|721365
1611604800000|2021-01-25 20:00:00|4617|4611|4733|4726|4812|4807|4598|4594|1717119
1611669600000|2021-01-26 14:00:00|4810|4799|4787|4781|4983|4969|4732|4725|1528182
1611673200000|2021-01-26 15:00:00|4786|4779|4884|4876|4935|4929|4625|4619|2010076
1611676800000|2021-01-26 16:00:00|4882|4872|4746|4735|4886|4880|4742|4735|1262527
1611680400000|2021-01-26 17:00:00|4745|4736|5045|5038|5077|5071|4745|4735|1247956
1611684000000|2021-01-26 18:00:00|5044|5041|5129|5124|5220|5217|5014|5010|1474456
1611687600000|2021-01-26 19:00:00|5130|5127|5166|5155|5190|5182|5028|5021|1363647
1611691200000|2021-01-26 20:00:00|5167|5159|5392|5387|5428|5426|5065|5062|2737020
1611756000000|2021-01-27 14:00:00|5053|5052|5131|5120|5176|5171|4766|4760|2837865
1611759600000|2021-01-27 15:00:00|5129|5121|5184|5175|5395|5394|5080|5067|3106075
1611763200000|2021-01-27 16:00:00|5181|5172|5194|5192|5371|5362|5103|5101|1683979
1611766800000|2021-01-27 17:00:00|5193|5186|5324|5316|5350|5342|5151|5150|967842
1611770400000|2021-01-27 18:00:00|5323|5317|5392|5382|5395|5394|5264|5260|988177
1611774000000|2021-01-27 19:00:00|5391|5385|5174|5168|5395|5394|5172|5168|1491646
1611777600000|2021-01-27 20:00:00|5169|5164|5233|5229|5275|5261|5124|5116|1560394
1611842400000|2021-01-28 14:00:00|5088|5087|5005|4994|5291|5115|4779|4777|1871599
1611846000000|2021-01-28 15:00:00|5018|4997|4999|4995|5275|5263|4938|4937|2067650
1611849600000|2021-01-28 16:00:00|5000|4998|4800|4792|5037|5032|4683|4680|2338044
1611853200000|2021-01-28 17:00:00|4799|4793|4629|4619|4823|4811|4605|4603|1149853
1611856800000|2021-01-28 18:00:00|4628|4621|4871|4865|4880|4878|4526|4522|1830691
1611860400000|2021-01-28 19:00:00|4866|4866|4926|4920|4975|4973|4821|4814|888283
1611864000000|2021-01-28 20:00:00|4927|4921|5300|5288|5317|5313|4907|4902|2839406
1611928800000|2021-01-29 14:00:00|5346|5330|5183|5170|5753|5743|5072|5055|3067998
1611932400000|2021-01-29 15:00:00|5182|5173|5545|5536|5557|5554|5180|5170|1658625
1611936000000|2021-01-29 16:00:00|5543|5539|5477|5466|5556|5551|5350|5336|775151
1611939600000|2021-01-29 17:00:00|5479|5467|5260|5246|5490|5482|5144|5136|1154062
1611943200000|2021-01-29 18:00:00|5259|5253|5270|5268|5413|5407|5247|5242|608099
1611946800000|2021-01-29 19:00:00|5268|5269|5266|5256|5380|5377|5171|5163|943829
1611950400000|2021-01-29 20:00:00|5265|5257|5401|5400|5506|5501|5264|5257|1786496
1612188000000|2021-02-01 14:00:00|5420|5400|4900|4885|5490|5454|4831|4825|1712292
1612191600000|2021-02-01 15:00:00|4895|4881|4595|4581|4900|4881|4535|4530|3826973
1612195200000|2021-02-01 16:00:00|4594|4582|4835|4833|4850|4843|4559|4558|1779217
1612198800000|2021-02-01 17:00:00|4836|4834|4863|4857|4865|4863|4704|4700|1024309
1612202400000|2021-02-01 18:00:00|4865|4858|4918|4910|4923|4919|4758|4751|739242
1612206000000|2021-02-01 19:00:00|4911|4911|4806|4804|4978|4976|4781|4780|854557
1612209600000|2021-02-01 20:00:00|4809|4805|4867|4865|4925|4923|4703|4702|1478988
1612274400000|2021-02-02 14:00:00|4773|4760|4486|4478|4900|4896|4329|4326|2341535
1612278000000|2021-02-02 15:00:00|4487|4479|4417|4413|4525|4519|4381|4380|1467557
1612281600000|2021-02-02 16:00:00|4416|4410|4454|4446|4530|4527|4402|4400|1029608
1612285200000|2021-02-02 17:00:00|4452|4447|4495|4487|4548|4546|4444|4443|750881
1612288800000|2021-02-02 18:00:00|4496|4488|4435|4427|4513|4501|4411|4410|696471
1612292400000|2021-02-02 19:00:00|4436|4426|4432|4427|4480|4476|4392|4390|948360
1612296000000|2021-02-02 20:00:00|4430|4430|4376|4375|4479|4478|4371|4370|1189883
1612360800000|2021-02-03 14:00:00|4340|4310|4342|4330|4370|4355|4155|4153|1655410
1612364400000|2021-02-03 15:00:00|4341|4331|4409|4406|4444|4439|4253|4250|1274413
1612368000000|2021-02-03 16:00:00|4415|4413|4310|4304|4430|4426|4269|4268|779064
1612371600000|2021-02-03 17:00:00|4311|4307|4358|4355|4402|4399|4306|4304|624597
1612375200000|2021-02-03 18:00:00|4360|4356|4393|4390|4416|4413|4333|4330|745090
1612378800000|2021-02-03 19:00:00|4394|4391|4472|4467|4516|4513|4394|4391|787883
1612382400000|2021-02-03 20:00:00|4473|4468|4479|4477|4507|4506|4405|4401|1247130
1612447200000|2021-02-04 14:00:00|4335|4332|4386|4380|4390|4381|4172|4166|1507078
1612450800000|2021-02-04 15:00:00|4390|4383|4276|4270|4400|4398|4220|4218|1071001
1612454400000|2021-02-04 16:00:00|4277|4273|4227|4222|4334|4326|4170|4168|988248
1612458000000|2021-02-04 17:00:00|4229|4224|4205|4201|4272|4270|4201|4200|454252
1612461600000|2021-02-04 18:00:00|4204|4202|4180|4170|4231|4228|4166|4160|622791
1612465200000|2021-02-04 19:00:00|4179|4171|4118|4109|4190|4189|4046|4044|1572935
1612468800000|2021-02-04 20:00:00|4116|4108|4015|4014|4152|4149|4002|4001|1728086
1612533600000|2021-02-05 14:00:00|4038|4037|4136|4134|4147|4142|3825|3821|1841664
1612537200000|2021-02-05 15:00:00|4135|4133|4129|4125|4160|4159|4025|4021|1115584
1612540800000|2021-02-05 16:00:00|4131|4128|4281|4272|4286|4282|4126|4120|1041327
1612544400000|2021-02-05 17:00:00|4280|4273|4230|4225|4314|4309|4216|4211|683618
1612548000000|2021-02-05 18:00:00|4229|4226|4391|4386|4570|4565|4227|4223|3477780
1612551600000|2021-02-05 19:00:00|4390|4385|4375|4371|4424|4416|4316|4310|869098
1612555200000|2021-02-05 20:00:00|4378|4372|4357|4352|4382|4378|4296|4292|702600
1612792800000|2021-02-08 14:00:00|4470|4426|4589|4581|4595|4592|4409|4405|1296601
1612796400000|2021-02-08 15:00:00|4590|4583|4560|4555|4630|4628|4479|4474|1305558
1612800000000|2021-02-08 16:00:00|4562|4556|4537|4532|4583|4573|4473|4469|555533
1612803600000|2021-02-08 17:00:00|4535|4530|4576|4570|4582|4578|4479|4472|406062
1612807200000|2021-02-08 18:00:00|4578|4569|4627|4618|4630|4629|4553|4549|566772
1612810800000|2021-02-08 19:00:00|4625|4619|4524|4520|4640|4637|4524|4520|615126
1612814400000|2021-02-08 20:00:00|4528|4522|4534|4521|4549|4546|4458|4453|870875
1612879200000|2021-02-09 14:00:00|4530|4504|4794|4788|4795|4790|4506|4504|944676
1612882800000|2021-02-09 15:00:00|4793|4787|4861|4853|4872|4871|4751|4746|1554873
1612886400000|2021-02-09 16:00:00|4866|4852|4850|4842|4867|4861|4723|4715|622096
1612890000000|2021-02-09 17:00:00|4849|4844|4825|4818|4872|4871|4801|4793|480585
1612893600000|2021-02-09 18:00:00|4822|4817|4938|4927|4967|4964|4799|4794|1087047
1612897200000|2021-02-09 19:00:00|4940|4929|4844|4836|4943|4936|4844|4834|580062
1612900800000|2021-02-09 20:00:00|4848|4835|4912|4907|4933|4930|4843|4835|1016192
1612965600000|2021-02-10 14:00:00|4955|4949|5026|5016|5144|5133|4759|4752|1399648
1612969200000|2021-02-10 15:00:00|5029|5017|4864|4850|5077|5066|4648|4638|1673405
1612972800000|2021-02-10 16:00:00|4865|4852|4910|4897|4950|4945|4785|4776|551471
1612976400000|2021-02-10 17:00:00|4909|4898|4996|4990|5005|5002|4852|4847|408751
1612980000000|2021-02-10 18:00:00|4994|4987|5011|5005|5038|5032|4972|4965|378227
1612983600000|2021-02-10 19:00:00|5008|5002|4983|4972|5048|5044|4974|4970|447269
1612987200000|2021-02-10 20:00:00|4984|4974|4914|4910|5000|4992|4871|4866|903636
1613052000000|2021-02-11 14:00:00|4963|4962|4989|4975|5016|5008|4774|4758|827805
1613055600000|2021-02-11 15:00:00|4987|4973|5144|5136|5171|5170|4974|4963|946217
1613059200000|2021-02-11 16:00:00|5143|5137|4945|4941|5173|5170|4929|4925|754542
1613062800000|2021-02-11 17:00:00|4948|4940|4912|4907|5006|5004|4830|4820|397380
1613066400000|2021-02-11 18:00:00|4915|4909|4975|4967|5002|4998|4890|4882|250287
1613070000000|2021-02-11 19:00:00|4974|4966|4962|4955|4974|4967|4905|4900|235837
1613073600000|2021-02-11 20:00:00|4967|4956|4996|4983|5000|4999|4926|4922|459872
1613138400000|2021-02-12 14:00:00|4939|4900|4998|4991|5025|5019|4770|4755|586393
1613142000000|2021-02-12 15:00:00|4995|4990|4935|4927|5046|5045|4868|4858|483342
1613145600000|2021-02-12 16:00:00|4940|4928|4949|4945|5009|5006|4940|4928|298480
1613149200000|2021-02-12 17:00:00|4948|4944|5024|5016|5035|5030|4945|4940|295644
1613152800000|2021-02-12 18:00:00|5023|5015|5012|5006|5044|5040|4989|4985|387703
1613156400000|2021-02-12 19:00:00|5010|5004|4959|4955|5015|5007|4950|4948|182741
1613160000000|2021-02-12 20:00:00|4961|4957|4982|4978|4988|4984|4910|4906|449407
1613484000000|2021-02-16 14:00:00|5025|4970|4878|4872|5043|5024|4865|4855|612911
1613487600000|2021-02-16 15:00:00|4880|4875|4822|4812|4954|4950|4783|4775|669854
1613491200000|2021-02-16 16:00:00|4823|4813|4754|4746|4875|4870|4719|4715|547503
1613494800000|2021-02-16 17:00:00|4753|4740|4748|4740|4772|4764|4636|4627|500695
1613498400000|2021-02-16 18:00:00|4747|4741|4685|4681|4760|4756|4675|4670|201443
1613502000000|2021-02-16 19:00:00|4687|4683|4688|4681|4718|4715|4664|4656|262103
1613505600000|2021-02-16 20:00:00|4687|4682|4653|4649|4704|4700|4634|4630|582468
1613570400000|2021-02-17 14:00:00|4556|4523|4488|4480|4556|4550|4332|4328|834575
1613574000000|2021-02-17 15:00:00|4485|4481|4395|4388|4521|4510|4350|4345|773767
1613577600000|2021-02-17 16:00:00|4391|4387|4356|4347|4399|4394|4265|4260|798588
1613581200000|2021-02-17 17:00:00|4358|4348|4381|4378|4400|4397|4316|4311|387916
1613584800000|2021-02-17 18:00:00|4380|4375|4419|4414|4437|4432|4374|4371|368103
1613588400000|2021-02-17 19:00:00|4420|4417|4439|4436|4465|4459|4406|4403|348821
1613592000000|2021-02-17 20:00:00|4437|4434|4373|4366|4470|4468|4357|4348|806142
1613656800000|2021-02-18 14:00:00|3945|3918|3898|3893|4132|4122|3808|3801|2209487
1613660400000|2021-02-18 15:00:00|3894|3898|3821|3820|3965|3960|3783|3781|1594155
1613664000000|2021-02-18 16:00:00|3822|3817|3846|3842|3915|3913|3807|3805|753320
1613667600000|2021-02-18 17:00:00|3847|3844|3771|3765|3847|3844|3751|3750|816780
1613671200000|2021-02-18 18:00:00|3770|3767|3740|3739|3775|3772|3706|3704|1043504
1613674800000|2021-02-18 19:00:00|3741|3737|3683|3679|3791|3789|3657|3656|955058
1613678400000|2021-02-18 20:00:00|3682|3678|3633|3632|3713|3712|3601|3600|1725427
1613743200000|2021-02-19 14:00:00|3839|3834|3770|3759|3918|3908|3727|3726|1523426
1613746800000|2021-02-19 15:00:00|3768|3764|3770|3767|3829|3825|3735|3730|915878
1613750400000|2021-02-19 16:00:00|3771|3768|3888|3885|3921|3918|3771|3767|761871
1613754000000|2021-02-19 17:00:00|3886|3886|3833|3828|3950|3947|3794|3790|662600
1613757600000|2021-02-19 18:00:00|3832|3825|3850|3847|3867|3863|3803|3800|377513
1613761200000|2021-02-19 19:00:00|3852|3848|3790|3786|3864|3860|3771|3770|425815
1613764800000|2021-02-19 20:00:00|3792|3787|3779|3776|3830|3827|3758|3757|807491
1614002400000|2021-02-22 14:00:00|3600|3575|3687|3677|3700|3693|3525|3516|863093
1614006000000|2021-02-22 15:00:00|3686|3675|3483|3479|3711|3705|3461|3456|1213281
1614009600000|2021-02-22 16:00:00|3482|3478|3415|3412|3490|3483|3393|3391|1158705
1614013200000|2021-02-22 17:00:00|3418|3413|3400|3395|3430|3427|3362|3360|690009
1614016800000|2021-02-22 18:00:00|3401|3396|3404|3400|3411|3410|3334|3333|728143
1614020400000|2021-02-22 19:00:00|3405|3401|3460|3455|3485|3482|3391|3389|794282
1614024000000|2021-02-22 20:00:00|3461|3457|3353|3352|3471|3468|3292|3291|1269434
1614088800000|2021-02-23 14:00:00|3110|3091|3111|3104|3118|3116|2841|2830|2724257
1614092400000|2021-02-23 15:00:00|3110|3105|3431|3427|3477|3468|3090|3086|2952684
1614096000000|2021-02-23 16:00:00|3432|3428|3449|3442|3526|3523|3376|3369|1860369
1614099600000|2021-02-23 17:00:00|3444|3440|3461|3454|3496|3487|3359|3355|764824
1614103200000|2021-02-23 18:00:00|3462|3455|3501|3491|3584|3579|3438|3433|1258119
1614106800000|2021-02-23 19:00:00|3499|3492|3513|3508|3569|3563|3485|3483|635038
1614110400000|2021-02-23 20:00:00|3511|3510|3541|3538|3578|3575|3506|3503|939328
1614175200000|2021-02-24 14:00:00|3581|3548|3505|3500|3662|3648|3443|3430|751037
1614178800000|2021-02-24 15:00:00|3508|3502|3565|3560|3585|3577|3375|3371|837388
1614182400000|2021-02-24 16:00:00|3563|3557|3645|3641|3645|3641|3552|3543|515964
1614186000000|2021-02-24 17:00:00|3644|3640|3690|3689|3695|3693|3635|3627|472475
1614189600000|2021-02-24 18:00:00|3689|3686|3656|3651|3704|3700|3632|3628|403515
1614193200000|2021-02-24 19:00:00|3657|3653|3647|3643|3675|3672|3608|3603|235264
1614196800000|2021-02-24 20:00:00|3646|3644|3774|3773|3797|3796|3626|3625|831851
1614261600000|2021-02-25 14:00:00|3771|3740|3709|3700|3870|3869|3678|3671|654954
1614265200000|2021-02-25 15:00:00|3706|3701|3699|3686|3749|3740|3579|3572|823420
1614268800000|2021-02-25 16:00:00|3698|3689|3596|3587|3698|3697|3578|3575|364162
1614272400000|2021-02-25 17:00:00|3593|3584|3491|3476|3603|3599|3462|3456|471107
1614276000000|2021-02-25 18:00:00|3490|3478|3541|3532|3619|3616|3468|3462|347858
1614279600000|2021-02-25 19:00:00|3535|3530|3540|3534|3620|3618|3527|3520|242701
1614283200000|2021-02-25 20:00:00|3539|3535|3467|3460|3550|3547|3414|3411|747894
1614348000000|2021-02-26 14:00:00|3550|3520|3424|3414|3612|3600|3374|3365|736992
1614351600000|2021-02-26 15:00:00|3418|3405|3551|3539|3570|3564|3311|3305|945583
1614355200000|2021-02-26 16:00:00|3552|3540|3589|3581|3612|3610|3509|3506|556322
1614358800000|2021-02-26 17:00:00|3586|3580|3518|3511|3589|3583|3511|3506|207249
1614362400000|2021-02-26 18:00:00|3517|3512|3496|3484|3563|3557|3472|3464|246825
1614366000000|2021-02-26 19:00:00|3495|3485|3527|3520|3538|3531|3467|3461|214438
1614369600000|2021-02-26 20:00:00|3530|3521|3471|3461|3576|3572|3467|3460|847864
1614607200000|2021-03-01 14:00:00|3637|3590|3708|3701|3720|3704|3550|3530|811929
1614610800000|2021-03-01 15:00:00|3712|3702|3738|3732|3782|3778|3678|3673|694142
1614614400000|2021-03-01 16:00:00|3741|3734|3773|3769|3799|3797|3708|3702|348542
1614618000000|2021-03-01 17:00:00|3772|3770|3764|3762|3805|3802|3726|3722|376391
1614621600000|2021-03-01 18:00:00|3765|3760|3797|3788|3842|3841|3754|3752|605507
1614625200000|2021-03-01 19:00:00|3796|3789|3795|3791|3822|3820|3783|3778|193760
1614628800000|2021-03-01 20:00:00|3796|3792|3819|3818|3819|3818|3784|3782|598355
1614693600000|2021-03-02 14:00:00|3818|3800|3744|3739|3850|3839|3667|3655|662104
1614697200000|2021-03-02 15:00:00|3745|3741|3728|3719|3784|3778|3680|3675|600350
1614700800000|2021-03-02 16:00:00|3730|3720|3597|3592|3731|3727|3546|3542|980342
1614704400000|2021-03-02 17:00:00|3595|3591|3558|3556|3607|3600|3544|3542|366568
1614708000000|2021-03-02 18:00:00|3557|3555|3496|3491|3587|3577|3491|3487|466926
1614711600000|2021-03-02 19:00:00|3497|3492|3541|3534|3549|3545|3462|3457|471551
1614715200000|2021-03-02 20:00:00|3542|3535|3516|3515|3566|3564|3498|3496|473181
1614780000000|2021-03-03 14:00:00|3550|3502|3505|3487|3618|3605|3478|3470|598071
1614783600000|2021-03-03 15:00:00|3504|3486|3438|3432|3524|3515|3375|3370|746738
1614787200000|2021-03-03 16:00:00|3435|3431|3402|3397|3489|3483|3398|3393|454247
1614790800000|2021-03-03 17:00:00|3401|3394|3373|3368|3418|3413|3362|3359|225919
1614794400000|2021-03-03 18:00:00|3372|3367|3328|3322|3395|3387|3311|3310|209121
1614798000000|2021-03-03 19:00:00|3330|3325|3370|3365|3371|3369|3247|3242|463297
1614801600000|2021-03-03 20:00:00|3371|3361|3296|3292|3375|3369|3269|3265|629883
1614866400000|2021-03-04 14:00:00|3180|3171|3120|3112|3327|3320|3088|3079|820635
1614870000000|2021-03-04 15:00:00|3117|3113|3268|3254|3298|3286|2994|2990|1204069
1614873600000|2021-03-04 16:00:00|3264|3258|3243|3238|3290|3282|3140|3132|534539
1614877200000|2021-03-04 17:00:00|3246|3239|3099|3094|3258|3255|3053|3051|577968
1614880800000|2021-03-04 18:00:00|3095|3095|2966|2964|3112|3101|2963|2960|629507
1614884400000|2021-03-04 19:00:00|2965|2966|3130|3123|3146|3140|2964|2958|575505
1614888000000|2021-03-04 20:00:00|3128|3124|3126|3123|3144|3139|3058|3057|644353
1614952800000|2021-03-05 14:00:00|3211|3147|2997|2985|3211|3163|2923|2918|669933
1614956400000|2021-03-05 15:00:00|2995|2984|2909|2902|3034|3030|2820|2816|891095
1614960000000|2021-03-05 16:00:00|2919|2905|2908|2898|2919|2907|2739|2735|849591
1614963600000|2021-03-05 17:00:00|2906|2897|3020|3013|3040|3034|2819|2810|879941
1614967200000|2021-03-05 18:00:00|3017|3010|3033|3028|3100|3098|2955|2950|705911
1614970800000|2021-03-05 19:00:00|3034|3030|3069|3062|3074|3068|2958|2955|504810
1614974400000|2021-03-05 20:00:00|3065|3059|3068|3067|3087|3084|3035|3032|414583
1615212000000|2021-03-08 14:00:00|3018|2989|3093|3078|3162|3153|2910|2905|758889
1615215600000|2021-03-08 15:00:00|3105|3082|3132|3123|3170|3167|3023|3016|461303
1615219200000|2021-03-08 16:00:00|3136|3126|3041|3036|3158|3154|3040|3032|241589
1615222800000|2021-03-08 17:00:00|3044|3037|3024|3020|3109|3103|3023|3020|178438
1615226400000|2021-03-08 18:00:00|3029|3026|2962|2956|3047|3041|2946|2940|207489
1615230000000|2021-03-08 19:00:00|2959|2957|2930|2927|3014|3008|2928|2927|246894
1615233600000|2021-03-08 20:00:00|2929|2929|2906|2905|2945|2940|2869|2864|755949
1615298400000|2021-03-09 14:00:00|3095|3051|3261|3257|3290|3285|3050|3041|857945
1615302000000|2021-03-09 15:00:00|3265|3258|3260|3250|3324|3321|3199|3190|889759
1615305600000|2021-03-09 16:00:00|3259|3254|3273|3267|3314|3310|3235|3230|323522
1615309200000|2021-03-09 17:00:00|3274|3270|3182|3175|3287|3283|3163|3154|1081971
1615312800000|2021-03-09 18:00:00|3187|3176|3286|3284|3290|3288|3180|3175|509068
1615316400000|2021-03-09 19:00:00|3289|3285|3253|3247|3289|3285|3223|3220|251165
1615320000000|2021-03-09 20:00:00|3252|3246|3224|3221|3315|3314|3220|3214|764915
1615384800000|2021-03-10 14:00:00|3390|3350|3391|3382|3497|3490|3320|3310|826142
1615388400000|2021-03-10 15:00:00|3392|3384|3310|3303|3407|3400|3235|3231|578341
1615392000000|2021-03-10 16:00:00|3306|3306|3299|3294|3342|3338|3261|3254|303146
1615395600000|2021-03-10 17:00:00|3300|3297|3240|3235|3320|3314|3171|3165|331447
1615399200000|2021-03-10 18:00:00|3242|3234|3221|3215|3272|3265|3197|3190|229292
1615402800000|2021-03-10 19:00:00|3220|3213|3242|3234|3268|3261|3210|3205|171417
1615406400000|2021-03-10 20:00:00|3241|3235|3229|3228|3260|3254|3217|3215|363891
1615471200000|2021-03-11 14:00:00|3417|3360|3420|3416|3436|3430|3353|3350|368265
1615474800000|2021-03-11 15:00:00|3422|3418|3532|3525|3535|3531|3380|3376|725918
1615478400000|2021-03-11 16:00:00|3531|3528|3549|3542|3600|3598|3506|3501|616082
1615482000000|2021-03-11 17:00:00|3548|3545|3535|3530|3583|3578|3522|3516|322104
1615485600000|2021-03-11 18:00:00|3536|3531|3490|3485|3553|3551|3475|3471|322239
1615489200000|2021-03-11 19:00:00|3492|3486|3564|3560|3576|3574|3492|3486|254911
1615492800000|2021-03-11 20:00:00|3563|3561|3593|3591|3609|3605|3562|3558|713798
1615557600000|2021-03-12 14:00:00|3452|3440|3592|3582|3592|3587|3383|3376|551864
1615561200000|2021-03-12 15:00:00|3586|3578|3538|3531|3587|3579|3457|3450|388993
1615564800000|2021-03-12 16:00:00|3537|3526|3631|3629|3651|3648|3530|3525|434118
1615568400000|2021-03-12 17:00:00|3633|3630|3615|3607|3675|3668|3579|3574|343283
1615572000000|2021-03-12 18:00:00|3619|3609|3594|3587|3645|3641|3586|3579|211441
1615575600000|2021-03-12 19:00:00|3593|3586|3613|3607|3625|3618|3559|3555|186510
1615579200000|2021-03-12 20:00:00|3610|3608|3629|3627|3641|3637|3597|3593|336520
1615813200000|2021-03-15 13:00:00|3643|3635|3691|3680|3730|3725|3586|3580|438077
1615816800000|2021-03-15 14:00:00|3690|3676|3720|3715|3789|3785|3677|3667|514628
1615820400000|2021-03-15 15:00:00|3719|3712|3715|3703|3749|3745|3644|3640|363999
1615824000000|2021-03-15 16:00:00|3714|3705|3681|3674|3729|3724|3667|3661|213024
1615827600000|2021-03-15 17:00:00|3680|3675|3667|3662|3693|3689|3641|3636|142658
1615831200000|2021-03-15 18:00:00|3670|3663|3679|3675|3696|3694|3654|3649|147158
1615834800000|2021-03-15 19:00:00|3678|3676|3694|3692|3696|3695|3637|3633|285600
1615899600000|2021-03-16 13:00:00|3575|3549|3433|3423|3625|3605|3360|3356|930983
1615903200000|2021-03-16 14:00:00|3432|3416|3518|3510|3580|3577|3389|3382|671548
1615906800000|2021-03-16 15:00:00|3517|3511|3558|3553|3572|3569|3508|3505|240025
1615910400000|2021-03-16 16:00:00|3557|3552|3472|3466|3565|3558|3452|3447|312801
1615914000000|2021-03-16 17:00:00|3474|3467|3446|3442|3496|3491|3443|3440|183407
1615917600000|2021-03-16 18:00:00|3449|3440|3358|3354|3462|3458|3314|3311|497107
1615921200000|2021-03-16 19:00:00|3357|3352|3393|3392|3418|3415|3346|3345|747778
1615986000000|2021-03-17 13:00:00|3279|3272|3231|3226|3300|3290|3189|3188|794624
1615989600000|2021-03-17 14:00:00|3230|3224|3263|3255|3297|3294|3204|3202|621408
1615993200000|2021-03-17 15:00:00|3262|3254|3222|3220|3262|3257|3220|3215|284279
1615996800000|2021-03-17 16:00:00|3223|3221|3251|3245|3289|3286|3223|3221|264956
1616000400000|2021-03-17 17:00:00|3250|3244|3198|3195|3255|3253|3193|3192|452690
1616004000000|2021-03-17 18:00:00|3199|3196|3341|3338|3344|3338|3198|3194|704931
1616007600000|2021-03-17 19:00:00|3344|3339|3327|3326|3383|3380|3304|3303|776698
1616072400000|2021-03-18 13:00:00|3250|3217|3260|3249|3270|3256|3200|3197|419484
1616076000000|2021-03-18 14:00:00|3259|3247|3226|3219|3269|3261|3160|3154|455612
1616079600000|2021-03-18 15:00:00|3229|3220|3193|3188|3246|3242|3179|3177|223489
1616083200000|2021-03-18 16:00:00|3190|3187|3148|3145|3230|3227|3148|3144|271437
1616086800000|2021-03-18 17:00:00|3149|3146|3201|3199|3205|3202|3147|3145|221605
1616090400000|2021-03-18 18:00:00|3202|3200|3153|3150|3208|3206|3139|3137|279700
1616094000000|2021-03-18 19:00:00|3154|3151|3069|3067|3160|3157|3049|3047|877352
1616158800000|2021-03-19 13:00:00|3107|3087|3155|3144|3170|3165|3035|3030|759939
1616162400000|2021-03-19 14:00:00|3149|3141|3225|3222|3229|3224|3083|3076|459112
1616166000000|2021-03-19 15:00:00|3226|3223|3196|3193|3258|3256|3165|3161|332213
1616169600000|2021-03-19 16:00:00|3197|3194|3232|3224|3246|3243|3196|3193|196943
1616173200000|2021-03-19 17:00:00|3231|3226|3220|3215|3248|3243|3187|3182|209295
1616176800000|2021-03-19 18:00:00|3223|3216|3221|3217|3238|3233|3195|3192|176472
1616180400000|2021-03-19 19:00:00|3220|3216|3192|3188|3258|3256|3183|3182|1147269
1616418000000|2021-03-22 13:00:00|3320|3252|3338|3329|3419|3414|3271|3252|574437
1616421600000|2021-03-22 14:00:00|3340|3335|3410|3406|3415|3413|3292|3283|484136
1616425200000|2021-03-22 15:00:00|3408|3405|3408|3400|3473|3468|3392|3388|537770
1616428800000|2021-03-22 16:00:00|3409|3401|3429|3423|3450|3447|3404|3400|178195
1616432400000|2021-03-22 17:00:00|3428|3424|3497|3494|3499|3499|3415|3412|273982
1616436000000|2021-03-22 18:00:00|3496|3492|3499|3497|3499|3498|3461|3457|279079
1616439600000|2021-03-22 19:00:00|3500|3498|3445|3441|3509|3508|3435|3434|474698
1616504400000|2021-03-23 13:00:00|3381|3352|3370|3365|3447|3434|3275|3257|718446
1616508000000|2021-03-23 14:00:00|3371|3362|3322|3318|3379|3372|3248|3243|590805
1616511600000|2021-03-23 15:00:00|3329|3319|3277|3272|3329|3322|3254|3250|336339
1616515200000|2021-03-23 16:00:00|3278|3274|3282|3279|3288|3286|3237|3236|200179
1616518800000|2021-03-23 17:00:00|3281|3276|3252|3246|3311|3307|3243|3241|182829
1616522400000|2021-03-23 18:00:00|3255|3247|3198|3192|3256|3254|3196|3190|233454
1616526000000|2021-03-23 19:00:00|3199|3194|3214|3213|3220|3217|3170|3166|500978
1616590800000|2021-03-24 13:00:00|3310|3290|3186|3181|3310|3292|3156|3151|296843
1616594400000|2021-03-24 14:00:00|3184|3180|3263|3257|3273|3268|3168|3162|382288
1616598000000|2021-03-24 15:00:00|3264|3259|3227|3221|3293|3288|3203|3200|257392
1616601600000|2021-03-24 16:00:00|3226|3222|3213|3207|3260|3257|3195|3192|105134
1616605200000|2021-03-24 17:00:00|3214|3208|3225|3220|3230|3225|3164|3162|163898
1616608800000|2021-03-24 18:00:00|3224|3219|3114|3108|3230|3223|3110|3106|285106
1616612400000|2021-03-24 19:00:00|3113|3110|3070|3064|3139|3136|3046|3044|785793
1616677200000|2021-03-25 13:00:00|3020|2964|3012|3004|3050|3039|2936|2925|547532
1616680800000|2021-03-25 14:00:00|3010|3005|2973|2966|3088|3082|2963|2960|515785
1616684400000|2021-03-25 15:00:00|2972|2965|3072|3066|3072|3069|2923|2920|448043
1616688000000|2021-03-25 16:00:00|3075|3067|3190|3188|3216|3210|3065|3060|413782
1616691600000|2021-03-25 17:00:00|3189|3183|3123|3119|3195|3191|3120|3115|296017
1616695200000|2021-03-25 18:00:00|3122|3117|3161|3153|3171|3168|3095|3090|276442
1616698800000|2021-03-25 19:00:00|3162|3152|3156|3155|3185|3182|3129|3126|462708
1616763600000|2021-03-26 13:00:00|3156|3152|3196|3189|3245|3238|3148|3134|194135
1616767200000|2021-03-26 14:00:00|3194|3188|3262|3259|3343|3337|3194|3188|537885
1616770800000|2021-03-26 15:00:00|3263|3260|3234|3227|3274|3268|3192|3188|303897
1616774400000|2021-03-26 16:00:00|3232|3228|3259|3254|3313|3309|3205|3200|397112
1616778000000|2021-03-26 17:00:00|3260|3253|3179|3175|3281|3276|3166|3162|232267
1616781600000|2021-03-26 18:00:00|3177|3176|3187|3183|3192|3184|3105|3104|274104
1616785200000|2021-03-26 19:00:00|3195|3186|3290|3287|3293|3288|3165|3161|477897
1617022800000|2021-03-29 13:00:00|3242|3226|3154|3142|3280|3268|3143|3136|256985
1617026400000|2021-03-29 14:00:00|3152|3141|3043|3038|3174|3164|3041|3035|634060
1617030000000|2021-03-29 15:00:00|3045|3039|3024|3016|3072|3062|2990|2985|451328
1617033600000|2021-03-29 16:00:00|3023|3019|3021|3014|3030|3025|2976|2970|875212
1617037200000|2021-03-29 17:00:00|3018|3015|2958|2955|3044|3040|2951|2950|318071
1617040800000|2021-03-29 18:00:00|2960|2957|2918|2916|2962|2960|2907|2905|529844
1617044400000|2021-03-29 19:00:00|2919|2917|2927|2923|2969|2968|2916|2914|888996
1617109200000|2021-03-30 13:00:00|2964|2927|3091|3084|3099|3098|2931|2927|546250
1617112800000|2021-03-30 14:00:00|3088|3082|3168|3166|3173|3168|3053|3051|714543
1617116400000|2021-03-30 15:00:00|3167|3167|3128|3120|3199|3196|3116|3112|367142
1617120000000|2021-03-30 16:00:00|3124|3121|3156|3152|3181|3178|3114|3110|180157
1617123600000|2021-03-30 17:00:00|3155|3151|3129|3125|3158|3156|3119|3117|200343
1617127200000|2021-03-30 18:00:00|3127|3126|3175|3171|3179|3176|3122|3117|192531
1617130800000|2021-03-30 19:00:00|3174|3172|3160|3157|3199|3196|3146|3145|497537
1617195600000|2021-03-31 13:00:00|3328|3298|3247|3238|3375|3371|3242|3234|759169
1617199200000|2021-03-31 14:00:00|3241|3239|3305|3303|3338|3336|3215|3211|748175
1617202800000|2021-03-31 15:00:00|3306|3304|3294|3289|3340|3337|3255|3252|393900
1617206400000|2021-03-31 16:00:00|3293|3290|3288|3285|3339|3336|3275|3271|248706
1617210000000|2021-03-31 17:00:00|3287|3283|3321|3317|3351|3350|3275|3272|352430
1617213600000|2021-03-31 18:00:00|3322|3318|3370|3367|3405|3403|3310|3304|534183
1617217200000|2021-03-31 19:00:00|3369|3366|3347|3345|3415|3413|3341|3340|612814
1617282000000|2021-04-01 13:00:00|3474|3460|3470|3463|3500|3497|3362|3355|771731
1617285600000|2021-04-01 14:00:00|3475|3465|3373|3369|3475|3466|3368|3361|481557
1617289200000|2021-04-01 15:00:00|3371|3368|3359|3355|3401|3400|3293|3288|428704
1617292800000|2021-04-01 16:00:00|3357|3351|3347|3339|3379|3376|3328|3323|159760
1617296400000|2021-04-01 17:00:00|3346|3341|3317|3312|3360|3356|3303|3301|219585
1617300000000|2021-04-01 18:00:00|3316|3314|3319|3313|3353|3351|3311|3306|142001
1617303600000|2021-04-01 19:00:00|3318|3314|3325|3320|3331|3330|3292|3290|541634
1617627600000|2021-04-05 13:00:00|3428|3415|3314|3293|3444|3430|3287|3280|397877
1617631200000|2021-04-05 14:00:00|3313|3294|3275|3269|3337|3334|3256|3253|498620
1617634800000|2021-04-05 15:00:00|3273|3271|3243|3237|3296|3292|3229|3225|321847
1617638400000|2021-04-05 16:00:00|3242|3239|3268|3262|3273|3270|3218|3217|233695
1617642000000|2021-04-05 17:00:00|3266|3263|3264|3259|3273|3272|3239|3238|176419
1617645600000|2021-04-05 18:00:00|3265|3260|3272|3267|3276|3275|3233|3232|191173
1617649200000|2021-04-05 19:00:00|3273|3268|3249|3248|3292|3291|3244|3241|448298
1617714000000|2021-04-06 13:00:00|3233|3228|3399|3394|3400|3396|3233|3228|412503
1617717600000|2021-04-06 14:00:00|3398|3395|3364|3358|3446|3441|3349|3348|853353
1617721200000|2021-04-06 15:00:00|3363|3356|3352|3346|3395|3392|3331|3328|248550
1617724800000|2021-04-06 16:00:00|3350|3347|3330|3325|3359|3354|3308|3303|146629
1617728400000|2021-04-06 17:00:00|3332|3327|3292|3288|3337|3332|3275|3269|163121
1617732000000|2021-04-06 18:00:00|3291|3287|3288|3284|3309|3306|3270|3267|128672
1617735600000|2021-04-06 19:00:00|3286|3285|3257|3252|3295|3294|3244|3243|370184
1617800400000|2021-04-07 13:00:00|3238|3235|3138|3133|3257|3250|3119|3118|512015
1617804000000|2021-04-07 14:00:00|3137|3130|3075|3070|3137|3133|3055|3053|679415
1617807600000|2021-04-07 15:00:00|3074|3071|2994|2991|3107|3102|2985|2983|706072
1617811200000|2021-04-07 16:00:00|2993|2992|2967|2965|3006|3005|2965|2964|701004
1617814800000|2021-04-07 17:00:00|2966|2966|2974|2970|2989|2988|2953|2952|424798
1617818400000|2021-04-07 18:00:00|2975|2971|2970|2968|3006|3004|2966|2965|356793
1617822000000|2021-04-07 19:00:00|2969|2969|2957|2954|2994|2992|2950|2948|802857
1617886800000|2021-04-08 13:00:00|3041|3025|2975|2973|3041|3025|2938|2936|604136
1617890400000|2021-04-08 14:00:00|2977|2970|3005|3001|3011|3008|2938|2937|623312
1617894000000|2021-04-08 15:00:00|3004|3002|2995|2992|3016|3015|2979|2976|284382
1617897600000|2021-04-08 16:00:00|2997|2993|2970|2965|3002|3000|2965|2963|239914
1617901200000|2021-04-08 17:00:00|2971|2966|2945|2944|2980|2978|2945|2944|218034
1617904800000|2021-04-08 18:00:00|2946|2945|2945|2943|2957|2956|2929|2927|309383
1617908400000|2021-04-08 19:00:00|2944|2942|2938|2937|2954|2953|2929|2928|430436
1617973200000|2021-04-09 13:00:00|2915|2894|2893|2888|2947|2942|2851|2849|498903
1617976800000|2021-04-09 14:00:00|2892|2890|2941|2938|2947|2945|2875|2872|410264
1617980400000|2021-04-09 15:00:00|2943|2939|3004|3000|3007|3005|2926|2923|316637
1617984000000|2021-04-09 16:00:00|3002|2999|2967|2964|3003|3001|2957|2954|145849
1617987600000|2021-04-09 17:00:00|2966|2965|2962|2958|2970|2967|2943|2941|128655
1617991200000|2021-04-09 18:00:00|2959|2955|2965|2962|2977|2975|2949|2947|123593
1617994800000|2021-04-09 19:00:00|2964|2960|2970|2968|2983|2982|2946|2945|370120
1618232400000|2021-04-12 13:00:00|2952|2942|2791|2786|2952|2945|2781|2778|588401
1618236000000|2021-04-12 14:00:00|2790|2785|2833|2827|2835|2833|2761|2758|649347
1618239600000|2021-04-12 15:00:00|2831|2828|2775|2772|2852|2849|2769|2767|446966
1618243200000|2021-04-12 16:00:00|2776|2774|2797|2793|2812|2809|2760|2759|380911
1618246800000|2021-04-12 17:00:00|2798|2795|2780|2778|2799|2797|2764|2763|283947
1618250400000|2021-04-12 18:00:00|2781|2780|2819|2815|2826|2823|2772|2770|264617
1618254000000|2021-04-12 19:00:00|2818|2814|2820|2818|2828|2827|2793|2791|429756
1618318800000|2021-04-13 13:00:00|2817|2814|2776|2770|2848|2830|2755|2754|315511
1618322400000|2021-04-13 14:00:00|2773|2771|2855|2853|2865|2863|2759|2755|587617
1618326000000|2021-04-13 15:00:00|2857|2854|2812|2808|2870|2868|2805|2803|185749
1618329600000|2021-04-13 16:00:00|2813|2809|2793|2792|2832|2828|2787|2785|179779
1618333200000|2021-04-13 17:00:00|2794|2793|2831|2830|2836|2833|2794|2793|338655
1618336800000|2021-04-13 18:00:00|2832|2829|2840|2839|2841|2839|2809|2808|132799
1618340400000|2021-04-13 19:00:00|2839|2838|2854|2853|2875|2874|2838|2837|493540
1618405200000|2021-04-14 13:00:00|2884|2866|2996|2992|3001|2999|2877|2865|588118
1618408800000|2021-04-14 14:00:00|2994|2991|2994|2991|3015|3012|2948|2945|485607
1618412400000|2021-04-14 15:00:00|2995|2992|2949|2945|2998|2994|2934|2932|291352
1618416000000|2021-04-14 16:00:00|2950|2946|2937|2934|2967|2964|2925|2922|136627
1618419600000|2021-04-14 17:00:00|2936|2935|2878|2876|2948|2946|2874|2870|168691
1618423200000|2021-04-14 18:00:00|2877|2874|2863|2859|2904|2899|2855|2853|154888
1618426800000|2021-04-14 19:00:00|2862|2858|2843|2841|2889|2887|2835|2834|529975
1618491600000|2021-04-15 13:00:00|2918|2899|2785|2783|2918|2899|2774|2770|284307
1618495200000|2021-04-15 14:00:00|2784|2782|2720|2717|2784|2782|2716|2713|779112
1618498800000|2021-04-15 15:00:00|2719|2718|2673|2670|2724|2718|2628|2626|745515
1618502400000|2021-04-15 16:00:00|2672|2669|2586|2584|2672|2669|2582|2580|584901
1618506000000|2021-04-15 17:00:00|2588|2585|2641|2640|2645|2641|2559|2556|662477
1618509600000|2021-04-15 18:00:00|2642|2641|2645|2641|2669|2666|2623|2620|347964
1618513200000|2021-04-15 19:00:00|2644|2642|2645|2644|2664|2659|2627|2626|641026
1618578000000|2021-04-16 13:00:00|2655|2645|2734|2730|2766|2763|2641|2636|704490
1618581600000|2021-04-16 14:00:00|2732|2731|2750|2745|2786|2783|2716|2712|543985
1618585200000|2021-04-16 15:00:00|2752|2746|2779|2775|2793|2792|2738|2732|322587
1618588800000|2021-04-16 16:00:00|2781|2776|2777|2774|2786|2785|2725|2722|359891
1618592400000|2021-04-16 17:00:00|2776|2773|2746|2744|2776|2773|2742|2741|165197
1618596000000|2021-04-16 18:00:00|2745|2743|2756|2755|2760|2759|2725|2722|200040
1618599600000|2021-04-16 19:00:00|2757|2754|2737|2736|2762|2760|2724|2722|681015
1618837200000|2021-04-19 13:00:00|2798|2740|2817|2811|2824|2820|2729|2720|798636
1618840800000|2021-04-19 14:00:00|2816|2812|2645|2641|2821|2819|2641|2640|504637
1618844400000|2021-04-19 15:00:00|2644|2642|2623|2619|2669|2665|2613|2611|359106
1618848000000|2021-04-19 16:00:00|2622|2620|2618|2617|2637|2635|2608|2605|213530
1618851600000|2021-04-19 17:00:00|2617|2615|2653|2650|2655|2653|2613|2611|208744
1618855200000|2021-04-19 18:00:00|2651|2649|2613|2612|2657|2656|2612|2611|216154
1618858800000|2021-04-19 19:00:00|2614|2613|2654|2651|2657|2655|2611|2610|587995
1618923600000|2021-04-20 13:00:00|2655|2647|2671|2668|2690|2686|2619|2612|313620
1618927200000|2021-04-20 14:00:00|2670|2667|2569|2566|2688|2686|2549|2546|591666
1618930800000|2021-04-20 15:00:00|2568|2564|2588|2584|2596|2593|2518|2516|388025
1618934400000|2021-04-20 16:00:00|2587|2587|2576|2573|2598|2597|2559|2556|160398
1618938000000|2021-04-20 17:00:00|2575|2572|2597|2596|2599|2598|2561|2558|159139
1618941600000|2021-04-20 18:00:00|2598|2597|2552|2551|2603|2602|2545|2542|366219
1618945200000|2021-04-20 19:00:00|2553|2552|2593|2590|2599|2598|2553|2552|555194
1619010000000|2021-04-21 13:00:00|2561|2550|2618|2610|2620|2616|2505|2502|266498
1619013600000|2021-04-21 14:00:00|2617|2611|2670|2667|2702|2701|2609|2608|412338
1619017200000|2021-04-21 15:00:00|2669|2666|2693|2691|2697|2696|2640|2637|257570
1619020800000|2021-04-21 16:00:00|2692|2689|2705|2702|2724|2723|2684|2682|215619
1619024400000|2021-04-21 17:00:00|2703|2701|2716|2714|2723|2722|2689|2687|221251
1619028000000|2021-04-21 18:00:00|2717|2715|2725|2723|2729|2728|2704|2703|207014
1619031600000|2021-04-21 19:00:00|2724|2722|2738|2733|2742|2741|2715|2713|418381
1619096400000|2021-04-22 13:00:00|2798|2788|2869|2865|2879|2877|2758|2755|900414
1619100000000|2021-04-22 14:00:00|2870|2861|2872|2870|2877|2876|2774|2772|661232
1619103600000|2021-04-22 15:00:00|2873|2871|2889|2886|2892|2891|2831|2828|465840
1619107200000|2021-04-22 16:00:00|2891|2887|2892|2891|2893|2892|2857|2855|239057
1619110800000|2021-04-22 17:00:00|2893|2890|2760|2755|2898|2897|2747|2745|475665
1619114400000|2021-04-22 18:00:00|2759|2756|2809|2807|2827|2825|2740|2739|364175
1619118000000|2021-04-22 19:00:00|2810|2808|2766|2764|2818|2815|2764|2761|461182
1619182800000|2021-04-23 13:00:00|2826|2806|2890|2886|2914|2910|2754|2751|535317
1619186400000|2021-04-23 14:00:00|2889|2887|2885|2884|2943|2941|2874|2871|683268
1619190000000|2021-04-23 15:00:00|2886|2885|2888|2886|2907|2906|2839|2835|273224
1619193600000|2021-04-23 16:00:00|2887|2885|2859|2855|2893|2891|2851|2849|173857
1619197200000|2021-04-23 17:00:00|2860|2856|2892|2891|2900|2898|2860|2856|182539
1619200800000|2021-04-23 18:00:00|2893|2892|2921|2919|2927|2925|2887|2884|260312
1619204400000|2021-04-23 19:00:00|2920|2918|2902|2901|2935|2934|2893|2892|603738
1619442000000|2021-04-26 13:00:00|2930|2911|2862|2859|2944|2938|2849|2846|398496
1619445600000|2021-04-26 14:00:00|2861|2860|2866|2862|2882|2879|2825|2823|400467
1619449200000|2021-04-26 15:00:00|2867|2863|2907|2904|2916|2915|2864|2862|311252
1619452800000|2021-04-26 16:00:00|2906|2905|2936|2933|2943|2942|2900|2898|256694
1619456400000|2021-04-26 17:00:00|2938|2934|2939|2938|2957|2956|2922|2920|218451
1619460000000|2021-04-26 18:00:00|2940|2939|2955|2952|2956|2955|2940|2939|169229
1619463600000|2021-04-26 19:00:00|2954|2953|2949|2947|2970|2969|2932|2931|345067
1619528400000|2021-04-27 13:00:00|2969|2954|2939|2934|2979|2974|2878|2876|312997
1619532000000|2021-04-27 14:00:00|2937|2931|2959|2956|2963|2959|2905|2902|264695
1619535600000|2021-04-27 15:00:00|2958|2957|2965|2962|2972|2970|2942|2939|156635
1619539200000|2021-04-27 16:00:00|2966|2963|2911|2909|2977|2974|2909|2908|235753
1619542800000|2021-04-27 17:00:00|2912|2910|2935|2933|2935|2934|2905|2902|140477
1619546400000|2021-04-27 18:00:00|2933|2932|2916|2914|2937|2935|2907|2903|130727
1619550000000|2021-04-27 19:00:00|2915|2912|2899|2896|2930|2927|2894|2892|255491
1619614800000|2021-04-28 13:00:00|2827|2821|2837|2833|2865|2861|2782|2780|428003
1619618400000|2021-04-28 14:00:00|2838|2835|2838|2835|2870|2868|2818|2816|351532
1619622000000|2021-04-28 15:00:00|2837|2834|2811|2808|2837|2834|2765|2762|316461
1619625600000|2021-04-28 16:00:00|2810|2809|2771|2769|2811|2809|2769|2768|210846
1619629200000|2021-04-28 17:00:00|2770|2767|2767|2762|2799|2798|2754|2752|337673
1619632800000|2021-04-28 18:00:00|2765|2760|2794|2791|2807|2806|2747|2743|312997
1619636400000|2021-04-28 19:00:00|2795|2792|2791|2789|2805|2803|2782|2779|451010
1619701200000|2021-04-29 13:00:00|2829|2820|2792|2786|2868|2866|2774|2772|401772
1619704800000|2021-04-29 14:00:00|2790|2785|2762|2758|2805|2802|2719|2715|384896
1619708400000|2021-04-29 15:00:00|2761|2757|2734|2729|2780|2777|2727|2725|190001
1619712000000|2021-04-29 16:00:00|2733|2730|2711|2707|2734|2731|2691|2690|428569
1619715600000|2021-04-29 17:00:00|2710|2708|2727|2724|2730|2727|2687|2686|404183
1619719200000|2021-04-29 18:00:00|2728|2725|2740|2738|2740|2738|2711|2710|167423
1619722800000|2021-04-29 19:00:00|2739|2737|2713|2711|2751|2750|2706|2705|389537
1619787600000|2021-04-30 13:00:00|2687|2675|2658|2654|2687|2675|2617|2614|402913
1619791200000|2021-04-30 14:00:00|2657|2652|2625|2623|2685|2682|2622|2620|423692
1619794800000|2021-04-30 15:00:00|2624|2622|2624|2622|2638|2636|2614|2612|239392
1619798400000|2021-04-30 16:00:00|2623|2621|2618|2615|2642|2640|2612|2611|185287
1619802000000|2021-04-30 17:00:00|2617|2616|2598|2595|2622|2621|2588|2587|433664
1619805600000|2021-04-30 18:00:00|2597|2594|2585|2584|2601|2599|2581|2580|234088
1619809200000|2021-04-30 19:00:00|2586|2585|2567|2566|2593|2592|2559|2557|899081
1620046800000|2021-05-03 13:00:00|2587|2586|2567|2562|2621|2614|2536|2533|441668
1620050400000|2021-05-03 14:00:00|2566|2563|2515|2514|2590|2587|2512|2511|442267
1620054000000|2021-05-03 15:00:00|2514|2513|2525|2522|2548|2547|2503|2502|653083
1620057600000|2021-05-03 16:00:00|2524|2521|2504|2503|2535|2533|2502|2501|803527
1620061200000|2021-05-03 17:00:00|2505|2504|2465|2462|2509|2508|2463|2461|768477
1620064800000|2021-05-03 18:00:00|2466|2463|2503|2502|2506|2504|2465|2462|307515
1620068400000|2021-05-03 19:00:00|2502|2501|2491|2487|2514|2513|2484|2483|632417
1620133200000|2021-05-04 13:00:00|2447|2430|2328|2324|2447|2435|2319|2315|1132514
1620136800000|2021-05-04 14:00:00|2326|2323|2333|2330|2399|2396|2288|2285|848938
1620140400000|2021-05-04 15:00:00|2332|2329|2297|2296|2352|2350|2294|2293|740019
1620144000000|2021-05-04 16:00:00|2299|2295|2308|2305|2337|2335|2293|2292|1102094
1620147600000|2021-05-04 17:00:00|2307|2306|2308|2306|2329|2328|2301|2300|254175
1620151200000|2021-05-04 18:00:00|2307|2307|2275|2273|2311|2309|2274|2273|554780
1620154800000|2021-05-04 19:00:00|2274|2272|2300|2299|2303|2302|2262|2260|1362905
1620219600000|2021-05-05 13:00:00|2118|2109|2195|2192|2227|2224|2068|2065|2027452
1620223200000|2021-05-05 14:00:00|2194|2188|2435|2433|2435|2433|2169|2167|2942393
1620226800000|2021-05-05 15:00:00|2431|2430|2423|2422|2459|2455|2411|2410|1522476
1620230400000|2021-05-05 16:00:00|2424|2421|2321|2319|2429|2427|2321|2318|818984
1620234000000|2021-05-05 17:00:00|2322|2320|2359|2358|2370|2367|2317|2314|536314
1620237600000|2021-05-05 18:00:00|2360|2359|2356|2353|2373|2372|2347|2346|567760
1620241200000|2021-05-05 19:00:00|2355|2354|2328|2327|2355|2354|2304|2302|1520250
1620306000000|2021-05-06 13:00:00|2320|2306|2230|2226|2364|2357|2224|2221|634922
1620309600000|2021-05-06 14:00:00|2228|2225|2272|2269|2300|2297|2214|2211|676224
1620313200000|2021-05-06 15:00:00|2274|2270|2254|2252|2274|2271|2227|2225|545591
1620316800000|2021-05-06 16:00:00|2253|2253|2282|2278|2286|2285|2239|2238|298530
1620320400000|2021-05-06 17:00:00|2281|2279|2256|2254|2288|2286|2249|2248|249552
1620324000000|2021-05-06 18:00:00|2257|2255|2184|2183|2268|2266|2184|2183|507638
1620327600000|2021-05-06 19:00:00|2185|2184|2256|2255|2267|2266|2177|2176|946194
1620392400000|2021-05-07 13:00:00|2325|2303|2326|2319|2355|2352|2266|2260|549016
1620396000000|2021-05-07 14:00:00|2327|2320|2383|2381|2397|2395|2320|2318|467361
1620399600000|2021-05-07 15:00:00|2381|2380|2330|2326|2386|2382|2329|2326|359114
1620403200000|2021-05-07 16:00:00|2331|2327|2334|2330|2338|2335|2317|2315|213570
1620406800000|2021-05-07 17:00:00|2333|2329|2314|2313|2344|2340|2314|2312|167695
1620410400000|2021-05-07 18:00:00|2313|2312|2326|2323|2329|2327|2304|2302|183959
1620414000000|2021-05-07 19:00:00|2325|2321|2337|2336|2340|2339|2317|2316|416193
1620651600000|2021-05-10 13:00:00|2317|2310|2229|2227|2320|2313|2219|2215|428862
1620655200000|2021-05-10 14:00:00|2228|2228|2239|2237|2279|2277|2204|2202|388180
1620658800000|2021-05-10 15:00:00|2238|2236|2251|2249|2259|2255|2222|2221|204638
1620662400000|2021-05-10 16:00:00|2252|2250|2212|2210|2271|2270|2207|2205|400179
1620666000000|2021-05-10 17:00:00|2213|2211|2175|2174|2217|2216|2164|2161|615355
1620669600000|2021-05-10 18:00:00|2174|2173|2156|2154|2175|2173|2137|2135|605403
1620673200000|2021-05-10 19:00:00|2155|2153|2145|2144|2186|2185|2144|2143|743868
1620738000000|2021-05-11 13:00:00|2003|1995|2163|2157|2163|2158|1979|1975|1054770
1620741600000|2021-05-11 14:00:00|2161|2156|2121|2118|2165|2161|2081|2080|807885
1620745200000|2021-05-11 15:00:00|2119|2117|2207|2205|2212|2210|2102|2100|564851
1620748800000|2021-05-11 16:00:00|2209|2206|2207|2204|2235|2232|2197|2192|343901
1620752400000|2021-05-11 17:00:00|2206|2202|2224|2222|2247|2246|2200|2197|316613
1620756000000|2021-05-11 18:00:00|2225|2223|2222|2220|2256|2254|2219|2218|309198
1620759600000|2021-05-11 19:00:00|2221|2219|2228|2227|2232|2231|2208|2206|492239
1620824400000|2021-05-12 13:00:00|2161|2150|2168|2162|2250|2243|2145|2133|316609
1620828000000|2021-05-12 14:00:00|2167|2163|2143|2142|2176|2170|2127|2125|345406
1620831600000|2021-05-12 15:00:00|2142|2141|2145|2143|2188|2187|2131|2129|217372
1620835200000|2021-05-12 16:00:00|2143|2142|2187|2183|2187|2184|2126|2125|319503
1620838800000|2021-05-12 17:00:00|2185|2182|2162|2159|2195|2192|2158|2156|157455
1620842400000|2021-05-12 18:00:00|2161|2158|2142|2141|2167|2164|2142|2141|149301
1620846000000|2021-05-12 19:00:00|2143|2142|2125|2124|2145|2144|2118|2117|424359
1620910800000|2021-05-13 13:00:00|2167|2147|2175|2171|2189|2185|2128|2125|288940
1620914400000|2021-05-13 14:00:00|2177|2172|2123|2120|2195|2192|2114|2112|322468
1620918000000|2021-05-13 15:00:00|2124|2121|2068|2066|2127|2126|2058|2056|301295
1620921600000|2021-05-13 16:00:00|2070|2068|2051|2048|2086|2085|2043|2041|206939
1620925200000|2021-05-13 17:00:00|2054|2049|2048|2045|2072|2070|2021|2020|212051
1620928800000|2021-05-13 18:00:00|2049|2046|2079|2076|2108|2105|2049|2046|291461
1620932400000|2021-05-13 19:00:00|2080|2078|2091|2089|2107|2105|2073|2069|417306
1620997200000|2021-05-14 13:00:00|2164|2114|2188|2184|2190|2188|2121|2114|433031
1621000800000|2021-05-14 14:00:00|2189|2185|2203|2201|2228|2226|2182|2178|531038
1621004400000|2021-05-14 15:00:00|2206|2202|2202|2199|2209|2206|2180|2178|198260
1621008000000|2021-05-14 16:00:00|2200|2198|2188|2187|2217|2215|2187|2186|153730
1621011600000|2021-05-14 17:00:00|2189|2188|2190|2188|2200|2197|2175|2173|117814
1621015200000|2021-05-14 18:00:00|2189|2189|2234|2232|2234|2232|2186|2185|205964
1621018800000|2021-05-14 19:00:00|2235|2233|2223|2221|2235|2233|2215|2214|392227
1621256400000|2021-05-17 13:00:00|2237|2232|2150|2146|2240|2237|2139|2135|337346
1621260000000|2021-05-17 14:00:00|2149|2143|2187|2184|2207|2203|2130|2128|301919
1621263600000|2021-05-17 15:00:00|2186|2183|2131|2130|2194|2190|2131|2130|178414
1621267200000|2021-05-17 16:00:00|2130|2129|2142|2141|2152|2149|2125|2122|207676
1621270800000|2021-05-17 17:00:00|2143|2142|2134|2132|2152|2150|2120|2117|185599
1621274400000|2021-05-17 18:00:00|2135|2133|2179|2177|2183|2180|2134|2132|279883
1621278000000|2021-05-17 19:00:00|2178|2176|2195|2193|2198|2197|2176|2174|307827
1621342800000|2021-05-18 13:00:00|2215|2208|2215|2211|2224|2220|2156|2152|178696
1621346400000|2021-05-18 14:00:00|2216|2212|2211|2208|2237|2236|2200|2197|341584
1621350000000|2021-05-18 15:00:00|2209|2207|2230|2228|2245|2244|2185|2183|296622
1621353600000|2021-05-18 16:00:00|2229|2229|2259|2257|2262|2261|2228|2226|247176
1621357200000|2021-05-18 17:00:00|2258|2258|2280|2279|2291|2290|2251|2250|471650
1621360800000|2021-05-18 18:00:00|2282|2280|2251|2249|2283|2282|2238|2235|285027
1621364400000|2021-05-18 19:00:00|2250|2248|2220|2219|2261|2260|2220|2219|487802
1621429200000|2021-05-19 13:00:00|2152|2133|2188|2185|2205|2202|2131|2130|276856
1621432800000|2021-05-19 14:00:00|2187|2183|2293|2290|2307|2306|2163|2161|547090
1621436400000|2021-05-19 15:00:00|2294|2291|2291|2289|2339|2337|2265|2263|770856
1621440000000|2021-05-19 16:00:00|2290|2288|2290|2286|2310|2309|2278|2276|201590
1621443600000|2021-05-19 17:00:00|2289|2287|2294|2292|2314|2311|2287|2285|212325
1621447200000|2021-05-19 18:00:00|2293|2291|2289|2287|2305|2303|2259|2257|297824
1621450800000|2021-05-19 19:00:00|2290|2286|2308|2306|2319|2317|2281|2279|621162
1621515600000|2021-05-20 13:00:00|2369|2340|2369|2364|2417|2416|2345|2340|587322
1621519200000|2021-05-20 14:00:00|2370|2365|2379|2378|2434|2433|2358|2353|690201
1621522800000|2021-05-20 15:00:00|2380|2377|2354|2351|2398|2397|2344|2342|309683
1621526400000|2021-05-20 16:00:00|2353|2350|2356|2355|2362|2361|2331|2330|170536
1621530000000|2021-05-20 17:00:00|2355|2354|2360|2358|2381|2380|2353|2351|198127
1621533600000|2021-05-20 18:00:00|2359|2357|2380|2379|2386|2385|2352|2350|169153
1621537200000|2021-05-20 19:00:00|2381|2380|2383|2382|2408|2407|2376|2375|482451
1621602000000|2021-05-21 13:00:00|2408|2403|2401|2397|2425|2420|2355|2352|293915
1621605600000|2021-05-21 14:00:00|2400|2398|2359|2358|2409|2407|2348|2346|293080
1621609200000|2021-05-21 15:00:00|2358|2357|2361|2359|2369|2368|2338|2337|259653
1621612800000|2021-05-21 16:00:00|2362|2360|2366|2364|2377|2376|2351|2348|198510
1621616400000|2021-05-21 17:00:00|2365|2363|2383|2381|2386|2385|2357|2356|153234
1621620000000|2021-05-21 18:00:00|2382|2382|2374|2373|2387|2386|2360|2358|177546
1621623600000|2021-05-21 19:00:00|2375|2374|2354|2352|2387|2386|2349|2348|470895
1621861200000|2021-05-24 13:00:00|2399|2379|2357|2354|2399|2383|2305|2302|214749
1621864800000|2021-05-24 14:00:00|2356|2355|2310|2307|2360|2355|2302|2301|214577
1621868400000|2021-05-24 15:00:00|2309|2308|2328|2325|2338|2335|2309|2307|117278
1621872000000|2021-05-24 16:00:00|2329|2326|2324|2322|2329|2327|2302|2301|154993
1621875600000|2021-05-24 17:00:00|2326|2323|2334|2332|2338|2336|2320|2318|112502
1621879200000|2021-05-24 18:00:00|2336|2333|2336|2334|2342|2340|2323|2321|84458
1621882800000|2021-05-24 19:00:00|2337|2335|2344|2343|2352|2350|2334|2333|393425
1621947600000|2021-05-25 13:00:00|2366|2359|2296|2293|2378|2371|2287|2285|272399
1621951200000|2021-05-25 14:00:00|2299|2292|2329|2325|2345|2343|2286|2285|262424
1621954800000|2021-05-25 15:00:00|2328|2326|2276|2274|2330|2329|2261|2260|442701
1621958400000|2021-05-25 16:00:00|2277|2275|2266|2265|2287|2285|2247|2246|370154
1621962000000|2021-05-25 17:00:00|2265|2264|2282|2280|2285|2283|2256|2255|192656
1621965600000|2021-05-25 18:00:00|2283|2281|2259|2257|2283|2282|2258|2257|128214
1621969200000|2021-05-25 19:00:00|2258|2256|2266|2265|2269|2267|2251|2250|586139
1622034000000|2021-05-26 13:00:00|2282|2268|2312|2308|2355|2352|2272|2267|321438
1622037600000|2021-05-26 14:00:00|2314|2309|2319|2317|2339|2336|2298|2297|256251
1622041200000|2021-05-26 15:00:00|2318|2318|2321|2319|2325|2323|2303|2301|210936
1622044800000|2021-05-26 16:00:00|2322|2320|2328|2326|2329|2327|2308|2305|100925
1622048400000|2021-05-26 17:00:00|2327|2324|2327|2325|2336|2335|2314|2313|129491
1622052000000|2021-05-26 18:00:00|2328|2326|2357|2356|2365|2363|2324|2323|362064
1622055600000|2021-05-26 19:00:00|2356|2355|2355|2354|2373|2372|2349|2348|561644
1622120400000|2021-05-27 13:00:00|2391|2360|2375|2372|2391|2384|2332|2330|450036
1622124000000|2021-05-27 14:00:00|2374|2373|2357|2354|2390|2387|2338|2336|323243
1622127600000|2021-05-27 15:00:00|2358|2353|2370|2368|2392|2390|2358|2353|157563
1622131200000|2021-05-27 16:00:00|2371|2369|2366|2365|2373|2372|2348|2346|137262
1622134800000|2021-05-27 17:00:00|2365|2364|2385|2384|2387|2386|2362|2360|82656
1622138400000|2021-05-27 18:00:00|2386|2383|2360|2359|2388|2387|2355|2352|130476
1622142000000|2021-05-27 19:00:00|2359|2358|2378|2376|2382|2381|2352|2351|322934
1622206800000|2021-05-28 13:00:00|2404|2385|2397|2395|2450|2449|2378|2377|380273
1622210400000|2021-05-28 14:00:00|2396|2393|2367|2364|2414|2412|2363|2361|264230
1622214000000|2021-05-28 15:00:00|2368|2365|2367|2366|2387|2385|2349|2347|229597
1622217600000|2021-05-28 16:00:00|2368|2364|2368|2366|2375|2373|2352|2351|82112
1622221200000|2021-05-28 17:00:00|2369|2367|2351|2349|2387|2385|2348|2347|110221
1622224800000|2021-05-28 18:00:00|2352|2350|2357|2355|2398|2396|2352|2349|243372
1622228400000|2021-05-28 19:00:00|2356|2356|2339|2337|2360|2359|2333|2332|460140
1622552400000|2021-06-01 13:00:00|2398|2378|2389|2385|2417|2414|2367|2360|448732
1622556000000|2021-06-01 14:00:00|2390|2387|2287|2284|2393|2390|2280|2278|464283
1622559600000|2021-06-01 15:00:00|2288|2283|2318|2315|2319|2316|2276|2275|221995
1622563200000|2021-06-01 16:00:00|2317|2314|2336|2335|2339|2337|2309|2305|165349
1622566800000|2021-06-01 17:00:00|2337|2334|2346|2344|2349|2348|2330|2329|89601
1622570400000|2021-06-01 18:00:00|2345|2343|2339|2338|2347|2346|2333|2331|127865
1622574000000|2021-06-01 19:00:00|2340|2339|2320|2319|2341|2340|2314|2313|319762
1622638800000|2021-06-02 13:00:00|2321|2307|2328|2324|2357|2356|2294|2290|359402
1622642400000|2021-06-02 14:00:00|2327|2325|2303|2302|2344|2342|2298|2297|248112
1622646000000|2021-06-02 15:00:00|2302|2301|2339|2336|2342|2341|2297|2296|208242
1622649600000|2021-06-02 16:00:00|2341|2337|2402|2399|2403|2402|2341|2336|490868
1622653200000|2021-06-02 17:00:00|2401|2398|2383|2379|2408|2407|2361|2358|356173
1622656800000|2021-06-02 18:00:00|2384|2380|2397|2395|2401|2400|2366|2365|496346
1622660400000|2021-06-02 19:00:00|2396|2394|2427|2426|2435|2434|2394|2393|814196
1622725200000|2021-06-03 13:00:00|2392|2377|2343|2334|2424|2422|2304|2301|858747
1622728800000|2021-06-03 14:00:00|2342|2335|2414|2412|2415|2412|2327|2323|449147
1622732400000|2021-06-03 15:00:00|2415|2411|2355|2354|2415|2411|2343|2342|201993
1622736000000|2021-06-03 16:00:00|2357|2355|2331|2329|2357|2355|2320|2319|256311
1622739600000|2021-06-03 17:00:00|2332|2330|2300|2299|2333|2332|2283|2282|474330
1622743200000|2021-06-03 18:00:00|2301|2300|2273|2272|2313|2311|2270|2269|356385
1622746800000|2021-06-03 19:00:00|2274|2273|2254|2252|2281|2280|2253|2251|702269
1622811600000|2021-06-04 13:00:00|2286|2281|2381|2379|2382|2381|2259|2257|808607
1622815200000|2021-06-04 14:00:00|2382|2380|2306|2302|2390|2389|2303|2301|462989
1622818800000|2021-06-04 15:00:00|2305|2303|2327|2325|2340|2339|2299|2296|211132
1622822400000|2021-06-04 16:00:00|2328|2327|2316|2313|2332|2331|2303|2301|120422
1622826000000|2021-06-04 17:00:00|2315|2314|2303|2302|2316|2314|2291|2290|112917
1622829600000|2021-06-04 18:00:00|2304|2303|2283|2282|2304|2303|2282|2281|120895
1622833200000|2021-06-04 19:00:00|2284|2283|2284|2284|2287|2286|2269|2268|335385
1623070800000|2021-06-07 13:00:00|2279|2270|2270|2269|2305|2301|2228|2223|288410
1623074400000|2021-06-07 14:00:00|2272|2270|2269|2266|2277|2276|2245|2243|198391
1623078000000|2021-06-07 15:00:00|2268|2267|2281|2280|2281|2280|2243|2242|204557
1623081600000|2021-06-07 16:00:00|2282|2281|2293|2292|2310|2309|2275|2273|199247
1623085200000|2021-06-07 17:00:00|2294|2293|2295|2292|2308|2307|2280|2278|141548
1623088800000|2021-06-07 18:00:00|2296|2293|2307|2304|2315|2313|2293|2291|159545
1623092400000|2021-06-07 19:00:00|2308|2305|2320|2317|2325|2322|2308|2305|368525
1623157200000|2021-06-08 13:00:00|2360|2346|2396|2393|2398|2397|2331|2329|697024
1623160800000|2021-06-08 14:00:00|2395|2392|2411|2409|2450|2449|2370|2368|1208914
1623164400000|2021-06-08 15:00:00|2410|2410|2341|2338|2410|2410|2324|2322|536664
1623168000000|2021-06-08 16:00:00|2340|2337|2392|2390|2395|2394|2338|2337|223356
1623171600000|2021-06-08 17:00:00|2393|2391|2452|2451|2452|2451|2385|2382|471767
1623175200000|2021-06-08 18:00:00|2453|2452|2488|2486|2592|2590|2453|2452|3668060
1623178800000|2021-06-08 19:00:00|2489|2487|2500|2498|2522|2521|2479|2478|1320571
1623243600000|2021-06-09 13:00:00|2546|2528|2577|2574|2637|2633|2526|2520|1410642
1623247200000|2021-06-09 14:00:00|2576|2573|2497|2493|2580|2579|2478|2475|928254
1623250800000|2021-06-09 15:00:00|2496|2494|2479|2477|2527|2526|2478|2476|313871
1623254400000|2021-06-09 16:00:00|2478|2478|2505|2503|2519|2518|2468|2467|446789
1623258000000|2021-06-09 17:00:00|2506|2504|2467|2465|2508|2505|2458|2457|196110
1623261600000|2021-06-09 18:00:00|2470|2465|2481|2477|2489|2485|2469|2465|42199
1623265200000|2021-06-09 19:00:00|2460|2459|2443|2442|2471|2470|2438|2437|543990
1623330000000|2021-06-10 13:00:00|2466|2446|2531|2526|2557|2555|2450|2446|727352
1623333600000|2021-06-10 14:00:00|2532|2528|2559|2557|2609|2606|2523|2521|1203475
1623337200000|2021-06-10 15:00:00|2560|2558|2575|2574|2628|2626|2529|2527|1386222
1623340800000|2021-06-10 16:00:00|2574|2573|2616|2614|2620|2619|2548|2547|970413
1623344400000|2021-06-10 17:00:00|2615|2615|2642|2640|2653|2652|2590|2589|1100168
1623348000000|2021-06-10 18:00:00|2643|2641|2671|2669|2675|2674|2618|2617|814049
1623351600000|2021-06-10 19:00:00|2670|2668|2646|2645|2685|2684|2620|2617|1619363
1623416400000|2021-06-11 13:00:00|2650|2630|2645|2641|2717|2715|2573|2572|1292662
1623420000000|2021-06-11 14:00:00|2644|2644|2586|2585|2648|2646|2566|2564|905419
1623423600000|2021-06-11 15:00:00|2587|2586|2562|2559|2604|2601|2549|2547|311524
1623427200000|2021-06-11 16:00:00|2561|2558|2535|2532|2565|2562|2509|2508|603546
1623430800000|2021-06-11 17:00:00|2534|2533|2581|2578|2592|2591|2518|2517|725875
1623434400000|2021-06-11 18:00:00|2582|2579|2580|2578|2610|2609|2564|2562|433581
1623438000000|2021-06-11 19:00:00|2581|2579|2590|2589|2596|2595|2565|2563|599444
1623675600000|2021-06-14 13:00:00|2667|2655|2684|2678|2740|2736|2638|2636|959438
1623679200000|2021-06-14 14:00:00|2682|2679|2653|2650|2712|2710|2640|2637|631673
1623682800000|2021-06-14 15:00:00|2654|2651|2617|2615|2666|2664|2605|2604|409886
1623686400000|2021-06-14 16:00:00|2616|2614|2636|2635|2664|2662|2609|2607|445419
1623690000000|2021-06-14 17:00:00|2638|2634|2594|2592|2644|2642|2584|2583|451188
1623693600000|2021-06-14 18:00:00|2596|2593|2611|2610|2619|2618|2588|2586|642679
1623697200000|2021-06-14 19:00:00|2610|2608|2604|2603|2620|2619|2595|2593|559693
1623762000000|2021-06-15 13:00:00|2570|2566|2506|2502|2600|2599|2484|2482|839127
1623765600000|2021-06-15 14:00:00|2505|2503|2447|2445|2515|2513|2418|2415|936228
1623769200000|2021-06-15 15:00:00|2446|2444|2403|2402|2470|2469|2391|2390|729940
1623772800000|2021-06-15 16:00:00|2402|2401|2412|2409|2423|2421|2389|2388|777954
1623776400000|2021-06-15 17:00:00|2411|2411|2416|2414|2428|2426|2400|2398|187341
1623780000000|2021-06-15 18:00:00|2415|2413|2399|2398|2432|2431|2393|2391|258763
1623783600000|2021-06-15 19:00:00|2398|2397|2403|2402|2415|2414|2384|2383|809550
1623848400000|2021-06-16 13:00:00|2415|2397|2448|2445|2485|2483|2380|2375|610241
1623852000000|2021-06-16 14:00:00|2449|2444|2464|2462|2494|2492|2435|2434|492805
1623855600000|2021-06-16 15:00:00|2467|2463|2471|2467|2474|2472|2434|2432|257311
1623859200000|2021-06-16 16:00:00|2472|2468|2451|2448|2477|2475|2433|2432|226957
1623862800000|2021-06-16 17:00:00|2450|2450|2442|2439|2460|2458|2433|2431|151819
1623866400000|2021-06-16 18:00:00|2440|2438|2412|2411|2449|2446|2395|2394|430544
1623870000000|2021-06-16 19:00:00|2411|2410|2462|2461|2480|2478|2405|2403|512500
1623934800000|2021-06-17 13:00:00|2453|2442|2502|2499|2505|2502|2434|2431|311985
1623938400000|2021-06-17 14:00:00|2500|2498|2593|2591|2595|2594|2488|2486|969425
1623942000000|2021-06-17 15:00:00|2592|2592|2556|2553|2618|2617|2556|2553|969368
1623945600000|2021-06-17 16:00:00|2554|2554|2595|2591|2597|2596|2528|2526|728967
1623949200000|2021-06-17 17:00:00|2596|2592|2649|2646|2660|2659|2589|2586|824855
1623952800000|2021-06-17 18:00:00|2648|2647|2670|2667|2696|2695|2647|2644|1036486
1623956400000|2021-06-17 19:00:00|2671|2668|2671|2670|2682|2681|2653|2651|717823
1624021200000|2021-06-18 13:00:00|2597|2593|2636|2631|2691|2690|2596|2590|563160
1624024800000|2021-06-18 14:00:00|2634|2632|2583|2580|2641|2640|2567|2564|507569
1624028400000|2021-06-18 15:00:00|2582|2581|2595|2594|2605|2603|2555|2553|406772
1624032000000|2021-06-18 16:00:00|2594|2593|2598|2596|2613|2611|2585|2584|236233
1624035600000|2021-06-18 17:00:00|2597|2597|2561|2560|2598|2597|2560|2558|195761
1624039200000|2021-06-18 18:00:00|2560|2559|2521|2520|2569|2568|2517|2516|575610
1624042800000|2021-06-18 19:00:00|2520|2519|2538|2537|2545|2544|2515|2512|722807
1624280400000|2021-06-21 13:00:00|2545|2516|2560|2556|2562|2559|2473|2470|610071
1624284000000|2021-06-21 14:00:00|2561|2557|2539|2536|2563|2561|2473|2470|491461
1624287600000|2021-06-21 15:00:00|2538|2535|2549|2548|2563|2560|2528|2525|209501
1624291200000|2021-06-21 16:00:00|2548|2546|2581|2577|2590|2589|2548|2546|247305
1624294800000|2021-06-21 17:00:00|2580|2579|2585|2582|2602|2601|2576|2575|150724
1624298400000|2021-06-21 18:00:00|2584|2583|2564|2562|2635|2632|2555|2554|663149
1624302000000|2021-06-21 19:00:00|2563|2561|2541|2540|2571|2570|2534|2533|509110
1624366800000|2021-06-22 13:00:00|2536|2501|2531|2526|2570|2567|2508|2501|382274
1624370400000|2021-06-22 14:00:00|2532|2528|2530|2527|2590|2589|2513|2510|482928
1624374000000|2021-06-22 15:00:00|2529|2529|2534|2530|2557|2556|2518|2517|200128
1624377600000|2021-06-22 16:00:00|2533|2531|2507|2506|2544|2542|2506|2503|157178
1624381200000|2021-06-22 17:00:00|2506|2505|2528|2526|2534|2532|2506|2503|89034
1624384800000|2021-06-22 18:00:00|2529|2527|2532|2531|2538|2536|2517|2515|84242
1624388400000|2021-06-22 19:00:00|2533|2532|2551|2548|2556|2555|2531|2529|287539
1624453200000|2021-06-23 13:00:00|2577|2576|2614|2610|2622|2620|2556|2551|381145
1624456800000|2021-06-23 14:00:00|2615|2612|2615|2611|2649|2648|2606|2604|433981
1624460400000|2021-06-23 15:00:00|2614|2612|2665|2663|2666|2665|2591|2590|337594
1624464000000|2021-06-23 16:00:00|2666|2664|2668|2666|2675|2674|2648|2646|282693
1624467600000|2021-06-23 17:00:00|2667|2665|2687|2685|2700|2699|2664|2662|372352
1624471200000|2021-06-23 18:00:00|2688|2684|2708|2706|2713|2712|2670|2669|274616
1624474800000|2021-06-23 19:00:00|2707|2707|2705|2703|2735|2733|2695|2693|676306
1624539600000|2021-06-24 13:00:00|2810|2795|2759|2756|2820|2817|2732|2730|1011320
1624543200000|2021-06-24 14:00:00|2760|2757|2807|2802|2818|2814|2734|2730|1203671
1624546800000|2021-06-24 15:00:00|2806|2803|2823|2822|2842|2840|2794|2789|630426
1624550400000|2021-06-24 16:00:00|2824|2823|2804|2803|2838|2837|2801|2800|433678
1624554000000|2021-06-24 17:00:00|2803|2802|2779|2777|2824|2822|2766|2764|512229
1624557600000|2021-06-24 18:00:00|2778|2778|2778|2776|2795|2793|2771|2770|276959
1624561200000|2021-06-24 19:00:00|2779|2777|2777|2775|2786|2785|2754|2752|718557
1624626000000|2021-06-25 13:00:00|2797|2771|2801|2796|2866|2862|2769|2760|671703
1624629600000|2021-06-25 14:00:00|2802|2794|2821|2818|2831|2829|2780|2776|680011
1624633200000|2021-06-25 15:00:00|2820|2817|2793|2792|2834|2833|2791|2790|271315
1624636800000|2021-06-25 16:00:00|2795|2793|2790|2788|2807|2805|2772|2770|203004
1624640400000|2021-06-25 17:00:00|2791|2789|2749|2747|2795|2792|2743|2741|216253
1624644000000|2021-06-25 18:00:00|2748|2746|2750|2748|2759|2757|2736|2735|143692
1624647600000|2021-06-25 19:00:00|2749|2749|2745|2744|2762|2761|2735|2734|439441
1624885200000|2021-06-28 13:00:00|2796|2790|2899|2896|2907|2904|2796|2776|631082
1624888800000|2021-06-28 14:00:00|2901|2897|2954|2951|2956|2955|2872|2867|955415
1624892400000|2021-06-28 15:00:00|2953|2950|2977|2975|2985|2984|2928|2925|730014
1624896000000|2021-06-28 16:00:00|2975|2974|2983|2981|2992|2991|2969|2967|520419
1624899600000|2021-06-28 17:00:00|2985|2980|2982|2981|2988|2987|2956|2954|342511
1624903200000|2021-06-28 18:00:00|2984|2982|3049|3047|3052|3050|2979|2978|879096
1624906800000|2021-06-28 19:00:00|3048|3048|3068|3065|3070|3069|3023|3020|1004535
1624971600000|2021-06-29 13:00:00|3079|3075|3090|3084|3129|3125|3002|3000|912750
1624975200000|2021-06-29 14:00:00|3093|3078|3004|3001|3093|3079|2993|2990|634939
1624978800000|2021-06-29 15:00:00|3006|3003|2994|2991|3008|3006|2954|2952|463391
1624982400000|2021-06-29 16:00:00|2995|2992|2982|2980|3008|3006|2976|2975|187517
1624986000000|2021-06-29 17:00:00|2983|2981|2997|2995|3010|3007|2979|2977|154871
1624989600000|2021-06-29 18:00:00|2996|2994|2980|2979|3000|2999|2973|2972|194656
1624993200000|2021-06-29 19:00:00|2982|2980|2989|2987|3008|3007|2970|2969|493577
1625058000000|2021-06-30 13:00:00|2974|2950|2879|2876|2982|2971|2870|2867|573069
1625061600000|2021-06-30 14:00:00|2877|2875|2898|2895|2902|2901|2852|2850|507248
1625065200000|2021-06-30 15:00:00|2899|2896|2932|2930|2935|2933|2896|2895|271981
1625068800000|2021-06-30 16:00:00|2933|2929|2924|2922|2935|2933|2921|2918|101295
1625072400000|2021-06-30 17:00:00|2923|2921|2915|2912|2940|2938|2907|2906|97695
1625076000000|2021-06-30 18:00:00|2914|2911|2912|2910|2923|2921|2904|2903|105396
1625079600000|2021-06-30 19:00:00|2913|2911|2922|2921|2930|2929|2899|2897|401739
1625144400000|2021-07-01 13:00:00|2933|2910|2851|2845|2944|2938|2826|2823|502166
1625148000000|2021-07-01 14:00:00|2849|2843|2871|2867|2920|2918|2839|2838|652320
1625151600000|2021-07-01 15:00:00|2870|2868|2858|2856|2873|2871|2810|2808|547694
1625155200000|2021-07-01 16:00:00|2857|2854|2845|2843|2859|2858|2842|2840|136999
1625158800000|2021-07-01 17:00:00|2846|2842|2858|2856|2873|2872|2837|2835|128818
1625162400000|2021-07-01 18:00:00|2857|2855|2869|2867|2883|2882|2855|2854|163978
1625166000000|2021-07-01 19:00:00|2870|2868|2890|2888|2892|2891|2868|2867|234241
1625230800000|2021-07-02 13:00:00|2889|2866|2937|2930|2975|2974|2880|2858|472886
1625234400000|2021-07-02 14:00:00|2935|2926|2904|2900|2961|2958|2891|2888|423544
1625238000000|2021-07-02 15:00:00|2903|2901|2907|2906|2915|2912|2877|2875|191851
1625241600000|2021-07-02 16:00:00|2906|2905|2904|2901|2915|2914|2899|2896|179121
1625245200000|2021-07-02 17:00:00|2903|2902|2892|2891|2914|2913|2887|2886|137597
1625248800000|2021-07-02 18:00:00|2891|2890|2878|2877|2891|2890|2869|2868|196618
1625252400000|2021-07-02 19:00:00|2879|2878|2881|2880|2890|2889|2873|2870|405066
1625576400000|2021-07-06 13:00:00|2892|2880|2841|2835|2900|2898|2822|2820|316881
1625580000000|2021-07-06 14:00:00|2842|2838|2918|2915|2950|2947|2833|2832|630537
1625583600000|2021-07-06 15:00:00|2917|2916|2950|2949|2980|2978|2902|2900|349583
1625587200000|2021-07-06 16:00:00|2949|2948|2921|2919|2949|2948|2866|2864|313471
1625590800000|2021-07-06 17:00:00|2920|2918|2955|2952|2955|2953|2913|2912|139569
1625594400000|2021-07-06 18:00:00|2954|2953|2949|2947|2963|2961|2945|2944|165936
1625598000000|2021-07-06 19:00:00|2948|2946|2958|2957|2963|2962|2932|2931|391558
1625662800000|2021-07-07 13:00:00|3064|3051|3049|3045|3151|3150|2995|2993|1451082
1625666400000|2021-07-07 14:00:00|3047|3042|2854|2851|3047|3044|2854|2851|1206622
1625670000000|2021-07-07 15:00:00|2853|2852|2853|2850|2872|2870|2805|2803|763316
1625673600000|2021-07-07 16:00:00|2852|2851|2829|2827|2859|2856|2821|2819|177959
1625677200000|2021-07-07 17:00:00|2831|2828|2821|2816|2832|2830|2806|2805|207218
1625680800000|2021-07-07 18:00:00|2822|2819|2778|2776|2837|2835|2769|2768|342004
1625684400000|2021-07-07 19:00:00|2779|2777|2818|2815|2830|2829|2777|2776|537517
1625749200000|2021-07-08 13:00:00|2712|2693|2722|2717|2729|2724|2637|2633|890863
1625752800000|2021-07-08 14:00:00|2721|2718|2733|2731|2775|2772|2712|2708|363151
1625756400000|2021-07-08 15:00:00|2734|2732|2792|2789|2793|2791|2723|2722|262618
1625760000000|2021-07-08 16:00:00|2793|2790|2770|2768|2809|2808|2759|2757|241002
1625763600000|2021-07-08 17:00:00|2772|2769|2760|2758|2779|2777|2753|2751|130724
1625767200000|2021-07-08 18:00:00|2761|2760|2740|2738|2767|2766|2736|2735|157223
1625770800000|2021-07-08 19:00:00|2739|2739|2758|2757|2762|2761|2733|2731|333732
1625835600000|2021-07-09 13:00:00|2805|2782|2752|2750|2805|2782|2705|2702|269659
1625839200000|2021-07-09 14:00:00|2753|2751|2752|2749|2770|2767|2727|2725|318741
1625842800000|2021-07-09 15:00:00|2753|2750|2767|2765|2776|2775|2737|2735|187703
1625846400000|2021-07-09 16:00:00|2768|2766|2779|2776|2782|2779|2760|2759|145882
1625850000000|2021-07-09 17:00:00|2778|2777|2785|2784|2786|2784|2769|2768|115645
1625853600000|2021-07-09 18:00:00|2784|2783|2787|2786|2797|2796|2781|2779|136405
1625857200000|2021-07-09 19:00:00|2788|2787|2792|2791|2795|2794|2779|2778|274047
1626094800000|2021-07-12 13:00:00|2818|2805|2815|2810|2880|2878|2801|2800|538331
1626098400000|2021-07-12 14:00:00|2816|2811|2853|2850|2855|2852|2763|2759|483042
1626102000000|2021-07-12 15:00:00|2854|2851|2837|2836|2864|2863|2836|2835|308236
1626105600000|2021-07-12 16:00:00|2836|2835|2859|2857|2879|2876|2833|2832|395991
1626109200000|2021-07-12 17:00:00|2858|2855|2895|2892|2910|2909|2850|2848|575782
1626112800000|2021-07-12 18:00:00|2897|2893|2902|2900|2904|2902|2873|2871|154512
1626116400000|2021-07-12 19:00:00|2901|2899|2904|2903|2936|2935|2899|2897|638494
1626181200000|2021-07-13 13:00:00|2891|2875|2795|2789|2891|2885|2786|2783|392496
1626184800000|2021-07-13 14:00:00|2794|2791|2815|2812|2841|2839|2790|2788|403356
1626188400000|2021-07-13 15:00:00|2816|2813|2832|2830|2838|2836|2794|2793|190742
1626192000000|2021-07-13 16:00:00|2831|2829|2877|2875|2895|2894|2830|2828|200251
1626195600000|2021-07-13 17:00:00|2878|2876|2845|2842|2884|2882|2834|2833|177719
1626199200000|2021-07-13 18:00:00|2844|2840|2829|2826|2845|2843|2819|2817|90042
1626202800000|2021-07-13 19:00:00|2828|2827|2805|2803|2833|2832|2803|2802|274668
1626267600000|2021-07-14 13:00:00|2811|2797|2728|2724|2818|2814|2699|2697|694652
1626271200000|2021-07-14 14:00:00|2729|2725|2681|2678|2760|2759|2674|2672|559188
1626274800000|2021-07-14 15:00:00|2682|2679|2573|2571|2688|2686|2569|2567|1183271
1626278400000|2021-07-14 16:00:00|2572|2570|2565|2564|2599|2598|2542|2540|713062
1626282000000|2021-07-14 17:00:00|2567|2565|2512|2511|2570|2569|2505|2501|826225
1626285600000|2021-07-14 18:00:00|2511|2510|2446|2445|2519|2518|2443|2441|782227
1626289200000|2021-07-14 19:00:00|2447|2446|2394|2393|2449|2447|2379|2378|1692911
1626354000000|2021-07-15 13:00:00|2416|2400|2471|2467|2478|2473|2380|2379|915679
1626357600000|2021-07-15 14:00:00|2469|2468|2332|2331|2475|2474|2309|2308|1363007
1626361200000|2021-07-15 15:00:00|2331|2329|2345|2343|2385|2384|2321|2320|554872
1626364800000|2021-07-15 16:00:00|2344|2342|2326|2325|2347|2345|2321|2320|436354
1626368400000|2021-07-15 17:00:00|2327|2326|2316|2314|2347|2346|2313|2312|484743
1626372000000|2021-07-15 18:00:00|2315|2315|2333|2332|2359|2358|2315|2313|773602
1626375600000|2021-07-15 19:00:00|2334|2333|2350|2349|2355|2353|2332|2331|490347
1626440400000|2021-07-16 13:00:00|2365|2356|2381|2380|2389|2386|2324|2322|402827
1626444000000|2021-07-16 14:00:00|2382|2381|2357|2354|2402|2401|2324|2322|692557
1626447600000|2021-07-16 15:00:00|2356|2355|2334|2332|2360|2359|2323|2322|379322
1626451200000|2021-07-16 16:00:00|2335|2333|2316|2313|2341|2339|2305|2304|184760
1626454800000|2021-07-16 17:00:00|2317|2314|2289|2288|2319|2318|2284|2282|266492
1626458400000|2021-07-16 18:00:00|2290|2289|2272|2271|2291|2290|2271|2270|267150
1626462000000|2021-07-16 19:00:00|2273|2272|2266|2265|2289|2288|2257|2256|615801
1626699600000|2021-07-19 13:00:00|2167|2153|2219|2216|2247|2244|2155|2150|417183
1626703200000|2021-07-19 14:00:00|2218|2215|2311|2310|2336|2334|2193|2190|677411
1626706800000|2021-07-19 15:00:00|2310|2308|2341|2338|2357|2356|2310|2307|299844
1626710400000|2021-07-19 16:00:00|2343|2339|2286|2284|2344|2341|2279|2278|518797
1626714000000|2021-07-19 17:00:00|2284|2283|2312|2310|2318|2316|2282|2281|277315
1626717600000|2021-07-19 18:00:00|2311|2311|2338|2336|2343|2340|2311|2311|233394
1626721200000|2021-07-19 19:00:00|2339|2337|2337|2335|2339|2338|2317|2316|412130
1626786000000|2021-07-20 13:00:00|2384|2365|2359|2357|2384|2368|2307|2302|303493
1626789600000|2021-07-20 14:00:00|2358|2358|2408|2406|2415|2413|2348|2345|445631
1626793200000|2021-07-20 15:00:00|2409|2408|2401|2400|2423|2422|2400|2398|209867
1626796800000|2021-07-20 16:00:00|2400|2399|2386|2384|2411|2410|2381|2380|166979
1626800400000|2021-07-20 17:00:00|2387|2385|2385|2383|2412|2410|2380|2378|125245
1626804000000|2021-07-20 18:00:00|2386|2384|2417|2416|2422|2420|2386|2384|168475
1626807600000|2021-07-20 19:00:00|2416|2415|2414|2413|2426|2425|2408|2407|429312
1626872400000|2021-07-21 13:00:00|2468|2430|2499|2497|2503|2500|2433|2430|292838
1626876000000|2021-07-21 14:00:00|2497|2496|2483|2481|2540|2538|2479|2478|409287
1626879600000|2021-07-21 15:00:00|2484|2482|2489|2488|2514|2513|2480|2479|222518
1626883200000|2021-07-21 16:00:00|2491|2487|2509|2508|2538|2537|2484|2483|352841
1626886800000|2021-07-21 17:00:00|2508|2507|2519|2518|2528|2527|2507|2506|97736
1626890400000|2021-07-21 18:00:00|2520|2519|2522|2520|2526|2525|2512|2510|90342
1626894000000|2021-07-21 19:00:00|2521|2521|2543|2542|2544|2543|2521|2520|316406
1626958800000|2021-07-22 13:00:00|2579|2561|2480|2475|2579|2561|2471|2469|304939
1626962400000|2021-07-22 14:00:00|2479|2476|2459|2456|2495|2493|2452|2450|368707
1626966000000|2021-07-22 15:00:00|2460|2457|2443|2441|2469|2467|2414|2413|292286
1626969600000|2021-07-22 16:00:00|2444|2442|2443|2441|2448|2446|2414|2412|160759
1626973200000|2021-07-22 17:00:00|2442|2442|2456|2454|2468|2466|2438|2437|140084
1626976800000|2021-07-22 18:00:00|2455|2453|2468|2467|2470|2468|2451|2450|77143
1626980400000|2021-07-22 19:00:00|2469|2466|2455|2454|2471|2470|2439|2438|289196
1627045200000|2021-07-23 13:00:00|2458|2450|2369|2367|2458|2450|2368|2365|265732
1627048800000|2021-07-23 14:00:00|2368|2366|2341|2340|2377|2374|2314|2313|640579
1627052400000|2021-07-23 15:00:00|2340|2338|2379|2378|2388|2386|2333|2332|433877
1627056000000|2021-07-23 16:00:00|2380|2379|2350|2349|2380|2379|2343|2342|232472
1627059600000|2021-07-23 17:00:00|2349|2347|2320|2319|2349|2347|2320|2319|300893
1627063200000|2021-07-23 18:00:00|2319|2318|2362|2361|2363|2361|2317|2316|288876
1627066800000|2021-07-23 19:00:00|2363|2362|2374|2373|2381|2380|2359|2358|433466
1627304400000|2021-07-26 13:00:00|2376|2370|2443|2438|2450|2449|2370|2360|330370
1627308000000|2021-07-26 14:00:00|2440|2439|2383|2381|2471|2470|2374|2371|516715
1627311600000|2021-07-26 15:00:00|2384|2382|2347|2346|2394|2392|2346|2344|390090
1627315200000|2021-07-26 16:00:00|2346|2345|2325|2324|2360|2359|2319|2318|198171
1627318800000|2021-07-26 17:00:00|2324|2323|2340|2339|2359|2357|2317|2316|221185
1627322400000|2021-07-26 18:00:00|2341|2338|2369|2368|2375|2374|2336|2335|229051
1627326000000|2021-07-26 19:00:00|2370|2369|2370|2369|2379|2378|2362|2361|347240
1627390800000|2021-07-27 13:00:00|2364|2350|2272|2270|2364|2355|2272|2270|637382
1627394400000|2021-07-27 14:00:00|2271|2268|2255|2253|2281|2279|2220|2218|616142
1627398000000|2021-07-27 15:00:00|2254|2252|2225|2222|2264|2261|2205|2204|438331
1627401600000|2021-07-27 16:00:00|2224|2223|2238|2236|2247|2246|2205|2204|195260
1627405200000|2021-07-27 17:00:00|2237|2235|2281|2279|2288|2285|2214|2212|410736
1627408800000|2021-07-27 18:00:00|2280|2278|2304|2303|2307|2304|2274|2273|326788
1627412400000|2021-07-27 19:00:00|2306|2304|2312|2311|2316|2315|2292|2291|407582
1627477200000|2021-07-28 13:00:00|2347|2346|2371|2367|2388|2387|2310|2306|468547
1627480800000|2021-07-28 14:00:00|2372|2368|2342|2339|2376|2374|2310|2306|646094
1627484400000|2021-07-28 15:00:00|2345|2340|2403|2401|2406|2404|2338|2336|543849
1627488000000|2021-07-28 16:00:00|2404|2402|2428|2425|2434|2432|2396|2395|297823
1627491600000|2021-07-28 17:00:00|2429|2426|2418|2415|2437|2436|2409|2407|153913
1627495200000|2021-07-28 18:00:00|2416|2412|2450|2449|2460|2459|2408|2407|283201
1627498800000|2021-07-28 19:00:00|2451|2450|2425|2422|2464|2463|2421|2420|399012
1627563600000|2021-07-29 13:00:00|2450|2426|2463|2459|2489|2486|2421|2418|363926
1627567200000|2021-07-29 14:00:00|2462|2458|2475|2472|2504|2503|2426|2424|398842
1627570800000|2021-07-29 15:00:00|2476|2473|2471|2469|2521|2520|2467|2465|327103
1627574400000|2021-07-29 16:00:00|2472|2470|2484|2482|2486|2483|2463|2462|94972
1627578000000|2021-07-29 17:00:00|2483|2481|2452|2450|2490|2488|2443|2442|113588
1627581600000|2021-07-29 18:00:00|2451|2448|2454|2452|2465|2462|2440|2438|145007
1627585200000|2021-07-29 19:00:00|2455|2453|2463|2462|2470|2469|2449|2448|288381
1627650000000|2021-07-30 13:00:00|2416|2403|2488|2482|2506|2505|2381|2375|212831
1627653600000|2021-07-30 14:00:00|2491|2485|2505|2502|2549|2548|2489|2484|496595
1627657200000|2021-07-30 15:00:00|2504|2503|2486|2484|2509|2507|2472|2469|175118
1627660800000|2021-07-30 16:00:00|2485|2483|2474|2473|2488|2486|2465|2464|106464
1627664400000|2021-07-30 17:00:00|2475|2474|2465|2464|2485|2484|2460|2458|87227
1627668000000|2021-07-30 18:00:00|2466|2465|2461|2459|2484|2483|2460|2459|91511
1627671600000|2021-07-30 19:00:00|2462|2460|2478|2477|2478|2477|2459|2458|218515
1627909200000|2021-08-02 13:00:00|2520|2510|2459|2454|2524|2519|2426|2422|222719
1627912800000|2021-08-02 14:00:00|2456|2452|2463|2461|2473|2472|2421|2419|379249
1627916400000|2021-08-02 15:00:00|2464|2462|2432|2430|2465|2463|2431|2430|155405
1627920000000|2021-08-02 16:00:00|2431|2428|2438|2436|2447|2445|2424|2422|118983
1627923600000|2021-08-02 17:00:00|2440|2437|2464|2462|2465|2464|2439|2437|167332
1627927200000|2021-08-02 18:00:00|2463|2463|2458|2456|2479|2478|2455|2454|142912
1627930800000|2021-08-02 19:00:00|2457|2455|2419|2418|2464|2463|2415|2414|287018
1627995600000|2021-08-03 13:00:00|2494|2487|2512|2504|2532|2529|2437|2431|531504
1627999200000|2021-08-03 14:00:00|2513|2506|2479|2477|2532|2531|2463|2461|566430
1628002800000|2021-08-03 15:00:00|2480|2478|2474|2473|2507|2506|2472|2470|419699
1628006400000|2021-08-03 16:00:00|2475|2474|2473|2471|2483|2482|2444|2442|685715
1628010000000|2021-08-03 17:00:00|2474|2472|2462|2459|2489|2488|2455|2454|291911
1628013600000|2021-08-03 18:00:00|2463|2460|2516|2514|2527|2526|2455|2453|472189
1628017200000|2021-08-03 19:00:00|2517|2515|2531|2530|2531|2530|2498|2496|926906
1628082000000|2021-08-04 13:00:00|2375|2367|2401|2395|2448|2445|2320|2315|1002050
1628085600000|2021-08-04 14:00:00|2402|2396|2377|2374|2436|2432|2350|2347|1116185
1628089200000|2021-08-04 15:00:00|2379|2373|2284|2281|2410|2406|2267|2266|1025268
1628092800000|2021-08-04 16:00:00|2285|2280|2255|2252|2317|2315|2233|2232|1164500
1628096400000|2021-08-04 17:00:00|2257|2253|2289|2288|2313|2311|2244|2243|626589
1628100000000|2021-08-04 18:00:00|2290|2289|2314|2312|2322|2321|2289|2288|485434
1628103600000|2021-08-04 19:00:00|2313|2311|2302|2300|2322|2322|2293|2291|815115
1628168400000|2021-08-05 13:00:00|2309|2284|2405|2401|2405|2401|2305|2284|556811
1628172000000|2021-08-05 14:00:00|2403|2402|2349|2346|2403|2403|2318|2316|469933
1628175600000|2021-08-05 15:00:00|2350|2347|2366|2364|2388|2385|2349|2347|235299
1628179200000|2021-08-05 16:00:00|2367|2365|2377|2376|2385|2384|2358|2357|163564
1628182800000|2021-08-05 17:00:00|2376|2375|2347|2345|2377|2376|2331|2330|158540
1628186400000|2021-08-05 18:00:00|2346|2344|2331|2330|2351|2350|2331|2330|109162
1628190000000|2021-08-05 19:00:00|2332|2331|2352|2350|2353|2352|2331|2330|437502
1628254800000|2021-08-06 13:00:00|2389|2345|2440|2437|2440|2438|2345|2339|700460
1628258400000|2021-08-06 14:00:00|2439|2438|2381|2378|2452|2450|2377|2375|502437
1628262000000|2021-08-06 15:00:00|2380|2379|2343|2341|2387|2385|2341|2338|308817
1628265600000|2021-08-06 16:00:00|2344|2342|2327|2325|2348|2346|2322|2321|218957
1628269200000|2021-08-06 17:00:00|2328|2326|2338|2336|2349|2348|2324|2323|142125
1628272800000|2021-08-06 18:00:00|2339|2335|2337|2335|2348|2347|2327|2325|99817
1628276400000|2021-08-06 19:00:00|2336|2334|2330|2329|2338|2337|2325|2324|325507
1628514000000|2021-08-09 13:00:00|2354|2341|2381|2375|2385|2381|2309|2305|213075
1628517600000|2021-08-09 14:00:00|2380|2376|2395|2391|2404|2402|2353|2351|403235
1628521200000|2021-08-09 15:00:00|2394|2392|2419|2416|2429|2427|2394|2392|468037
1628524800000|2021-08-09 16:00:00|2418|2417|2427|2426|2438|2436|2389|2388|312635
1628528400000|2021-08-09 17:00:00|2426|2425|2423|2421|2432|2431|2416|2414|171680
1628532000000|2021-08-09 18:00:00|2424|2422|2420|2418|2437|2435|2412|2410|142468
1628535600000|2021-08-09 19:00:00|2419|2417|2393|2392|2422|2421|2392|2391|348840
1628600400000|2021-08-10 13:00:00|2434|2428|2459|2456|2485|2482|2422|2420|280271
1628604000000|2021-08-10 14:00:00|2457|2453|2446|2443|2483|2482|2423|2421|324570
1628607600000|2021-08-10 15:00:00|2445|2444|2464|2462|2467|2464|2425|2423|192942
1628611200000|2021-08-10 16:00:00|2466|2463|2473|2472|2476|2475|2459|2458|183859
1628614800000|2021-08-10 17:00:00|2472|2471|2433|2432|2472|2471|2433|2432|144773
1628618400000|2021-08-10 18:00:00|2432|2431|2429|2427|2438|2436|2413|2412|182698
1628622000000|2021-08-10 19:00:00|2430|2428|2431|2428|2435|2434|2416|2415|469709
1628686800000|2021-08-11 13:00:00|2458|2438|2419|2415|2458|2441|2394|2390|422291
1628690400000|2021-08-11 14:00:00|2418|2414|2360|2356|2429|2424|2352|2350|327800
1628694000000|2021-08-11 15:00:00|2359|2357|2302|2300|2360|2358|2292|2291|421494
1628697600000|2021-08-11 16:00:00|2301|2301|2328|2326|2328|2327|2298|2297|241037
1628701200000|2021-08-11 17:00:00|2327|2327|2331|2328|2361|2359|2327|2326|213011
1628704800000|2021-08-11 18:00:00|2330|2329|2349|2348|2352|2351|2327|2326|155672
1628708400000|2021-08-11 19:00:00|2348|2347|2369|2367|2375|2373|2338|2336|329417
1628773200000|2021-08-12 13:00:00|2360|2351|2365|2362|2412|2406|2346|2341|223955
1628776800000|2021-08-12 14:00:00|2364|2361|2350|2349|2374|2370|2325|2324|233512
1628780400000|2021-08-12 15:00:00|2349|2348|2352|2351|2364|2362|2336|2334|129999
1628784000000|2021-08-12 16:00:00|2353|2352|2341|2340|2361|2360|2341|2340|89293
1628787600000|2021-08-12 17:00:00|2342|2341|2350|2349|2351|2350|2333|2331|88507
1628791200000|2021-08-12 18:00:00|2351|2350|2386|2385|2390|2389|2351|2349|155264
1628794800000|2021-08-12 19:00:00|2385|2384|2387|2386|2394|2393|2373|2372|295715
1628859600000|2021-08-13 13:00:00|2370|2351|2299|2296|2370|2357|2293|2292|343844
1628863200000|2021-08-13 14:00:00|2298|2297|2310|2307|2325|2324|2280|2278|348221
1628866800000|2021-08-13 15:00:00|2312|2308|2323|2322|2339|2338|2312|2308|256666
1628870400000|2021-08-13 16:00:00|2324|2323|2314|2312|2345|2344|2296|2295|553777
1628874000000|2021-08-13 17:00:00|2313|2313|2299|2298|2315|2314|2298|2297|185544
1628877600000|2021-08-13 18:00:00|2300|2299|2285|2284|2303|2302|2283|2282|166288
1628881200000|2021-08-13 19:00:00|2284|2283|2270|2269|2292|2291|2268|2267|387763
1629118800000|2021-08-16 13:00:00|2240|2231|2252|2250|2255|2254|2181|2180|451326
1629122400000|2021-08-16 14:00:00|2251|2249|2227|2225|2260|2259|2194|2191|380736
1629126000000|2021-08-16 15:00:00|2226|2226|2210|2209|2229|2228|2207|2206|248821
1629129600000|2021-08-16 16:00:00|2209|2208|2203|2202|2211|2210|2183|2182|252799
1629133200000|2021-08-16 17:00:00|2204|2203|2208|2206|2226|2225|2200|2199|160587
1629136800000|2021-08-16 18:00:00|2207|2205|2208|2206|2224|2222|2200|2199|179894
1629140400000|2021-08-16 19:00:00|2207|2205|2197|2196|2208|2206|2185|2184|446206
1629205200000|2021-08-17 13:00:00|2142|2126|2107|2105|2172|2171|2102|2101|396819
1629208800000|2021-08-17 14:00:00|2106|2104|2110|2108|2147|2145|2076|2075|873017
1629212400000|2021-08-17 15:00:00|2111|2109|2084|2082|2115|2114|2078|2077|364509
1629216000000|2021-08-17 16:00:00|2083|2081|2074|2072|2100|2099|2073|2072|326620
1629219600000|2021-08-17 17:00:00|2073|2073|2112|2110|2112|2110|2073|2073|223970
1629223200000|2021-08-17 18:00:00|2111|2109|2119|2118|2120|2119|2096|2095|220072
1629226800000|2021-08-17 19:00:00|2118|2117|2125|2123|2128|2127|2109|2108|442130
1629291600000|2021-08-18 13:00:00|2161|2137|2104|2101|2161|2143|2080|2079|202098
1629295200000|2021-08-18 14:00:00|2103|2100|2149|2147|2153|2151|2083|2080|305890
1629298800000|2021-08-18 15:00:00|2150|2148|2113|2111|2150|2148|2107|2105|232444
1629302400000|2021-08-18 16:00:00|2114|2112|2127|2126|2130|2129|2103|2102|141555
1629306000000|2021-08-18 17:00:00|2128|2125|2129|2126|2144|2142|2121|2120|120139
1629309600000|2021-08-18 18:00:00|2128|2128|2155|2154|2162|2160|2114|2112|205790
1629313200000|2021-08-18 19:00:00|2154|2153|2105|2103|2157|2156|2102|2101|419950
1629378000000|2021-08-19 13:00:00|2078|2061|2104|2101|2133|2131|2052|2050|369001
1629381600000|2021-08-19 14:00:00|2105|2103|2087|2085|2122|2120|2072|2070|327517
1629385200000|2021-08-19 15:00:00|2088|2086|2087|2086|2093|2091|2062|2061|250763
1629388800000|2021-08-19 16:00:00|2088|2087|2094|2093|2095|2093|2074|2073|191388
1629392400000|2021-08-19 17:00:00|2093|2092|2073|2072|2093|2092|2072|2071|158953
1629396000000|2021-08-19 18:00:00|2074|2073|2071|2070|2081|2079|2060|2059|271851
1629399600000|2021-08-19 19:00:00|2072|2071|2056|2055|2086|2085|2051|2050|560388
1629464400000|2021-08-20 13:00:00|2057|2041|2105|2103|2117|2114|2048|2041|262371
1629468000000|2021-08-20 14:00:00|2106|2104|2089|2088|2119|2117|2079|2078|430858
1629471600000|2021-08-20 15:00:00|2090|2089|2059|2058|2095|2094|2051|2050|386683
1629475200000|2021-08-20 16:00:00|2058|2057|2089|2087|2093|2091|2058|2056|235538
1629478800000|2021-08-20 17:00:00|2090|2088|2085|2083|2093|2092|2082|2080|168979
1629482400000|2021-08-20 18:00:00|2086|2084|2093|2092|2102|2101|2078|2077|254541
1629486000000|2021-08-20 19:00:00|2094|2093|2096|2094|2104|2103|2090|2089|457386
1629723600000|2021-08-23 13:00:00|2143|2120|2127|2125|2177|2176|2108|2105|706786
1629727200000|2021-08-23 14:00:00|2126|2124|2155|2153|2168|2166|2115|2112|314147
1629730800000|2021-08-23 15:00:00|2157|2154|2157|2154|2160|2158|2141|2140|159339
1629734400000|2021-08-23 16:00:00|2158|2155|2158|2156|2163|2162|2141|2140|206912
1629738000000|2021-08-23 17:00:00|2157|2155|2180|2178|2187|2186|2154|2153|215851
1629741600000|2021-08-23 18:00:00|2181|2179|2175|2174|2186|2185|2174|2173|128098
1629745200000|2021-08-23 19:00:00|2174|2173|2179|2178|2188|2187|2166|2165|360484
1629810000000|2021-08-24 13:00:00|2200|2198|2201|2199|2247|2245|2185|2183|606281
1629813600000|2021-08-24 14:00:00|2200|2198|2203|2201|2217|2214|2182|2181|426811
1629817200000|2021-08-24 15:00:00|2202|2200|2180|2178|2202|2200|2166|2165|484850
1629820800000|2021-08-24 16:00:00|2179|2179|2188|2187|2195|2194|2179|2178|154387
1629824400000|2021-08-24 17:00:00|2187|2186|2182|2180|2188|2187|2174|2173|168623
1629828000000|2021-08-24 18:00:00|2181|2182|2186|2185|2192|2191|2180|2179|211952
1629831600000|2021-08-24 19:00:00|2185|2184|2185|2184|2191|2190|2178|2177|322940
1629896400000|2021-08-25 13:00:00|2198|2187|2145|2142|2198|2191|2137|2133|346561
1629900000000|2021-08-25 14:00:00|2144|2141|2160|2159|2175|2174|2117|2116|335861
1629903600000|2021-08-25 15:00:00|2161|2158|2169|2167|2177|2176|2150|2149|202190
1629907200000|2021-08-25 16:00:00|2168|2166|2172|2170|2174|2173|2160|2159|129773
1629910800000|2021-08-25 17:00:00|2171|2171|2175|2174|2187|2186|2160|2159|165194
1629914400000|2021-08-25 18:00:00|2176|2175|2171|2170|2186|2185|2170|2169|116874
1629918000000|2021-08-25 19:00:00|2170|2169|2152|2150|2177|2175|2150|2149|257113
1629982800000|2021-08-26 13:00:00|2142|2135|2183|2181|2184|2183|2141|2135|310742
1629986400000|2021-08-26 14:00:00|2182|2180|2145|2144|2197|2196|2140|2139|373570
1629990000000|2021-08-26 15:00:00|2144|2143|2178|2177|2179|2178|2128|2127|252768
1629993600000|2021-08-26 16:00:00|2179|2178|2182|2181|2184|2183|2175|2174|131387
1629997200000|2021-08-26 17:00:00|2181|2180|2162|2160|2182|2181|2158|2157|105392
1630000800000|2021-08-26 18:00:00|2163|2161|2132|2131|2166|2164|2131|2130|153715
1630004400000|2021-08-26 19:00:00|2131|2130|2126|2125|2136|2134|2122|2121|348248
1630069200000|2021-08-27 13:00:00|2130|2126|2139|2137|2149|2146|2115|2114|361634
1630072800000|2021-08-27 14:00:00|2138|2133|2178|2177|2184|2183|2135|2133|345078
1630076400000|2021-08-27 15:00:00|2179|2178|2188|2187|2193|2192|2173|2172|222711
1630080000000|2021-08-27 16:00:00|2187|2186|2174|2173|2194|2193|2174|2173|127590
1630083600000|2021-08-27 17:00:00|2173|2172|2183|2182|2187|2186|2170|2168|142822
1630087200000|2021-08-27 18:00:00|2184|2183|2184|2183|2189|2187|2180|2179|121831
1630090800000|2021-08-27 19:00:00|2185|2184|2165|2163|2186|2185|2163|2162|245642
1630328400000|2021-08-30 13:00:00|2187|2177|2168|2165|2193|2192|2147|2146|363399
1630332000000|2021-08-30 14:00:00|2166|2164|2152|2150|2170|2169|2136|2135|326034
1630335600000|2021-08-30 15:00:00|2150|2149|2159|2158|2164|2163|2146|2145|190919
1630339200000|2021-08-30 16:00:00|2160|2159|2178|2176|2190|2189|2158|2157|217563
1630342800000|2021-08-30 17:00:00|2179|2177|2171|2169|2181|2179|2166|2165|108606
1630346400000|2021-08-30 18:00:00|2170|2170|2168|2167|2172|2171|2157|2156|111149
1630350000000|2021-08-30 19:00:00|2169|2168|2156|2154|2182|2181|2152|2151|412093
1630414800000|2021-08-31 13:00:00|2163|2159|2143|2141|2188|2187|2141|2140|188550
1630418400000|2021-08-31 14:00:00|2142|2140|2152|2150|2166|2165|2122|2121|252501
1630422000000|2021-08-31 15:00:00|2154|2151|2148|2147|2159|2158|2144|2143|159621
1630425600000|2021-08-31 16:00:00|2147|2146|2159|2158|2162|2161|2142|2141|126132
1630429200000|2021-08-31 17:00:00|2160|2159|2164|2163|2172|2171|2159|2158|115637
1630432800000|2021-08-31 18:00:00|2165|2164|2174|2173|2182|2181|2163|2162|138047
1630436400000|2021-08-31 19:00:00|2175|2174|2156|2155|2175|2174|2149|2148|349823
1630501200000|2021-09-01 13:00:00|2189|2184|2197|2193|2219|2216|2171|2167|338430
1630504800000|2021-09-01 14:00:00|2196|2192|2249|2247|2255|2254|2189|2188|731815
1630508400000|2021-09-01 15:00:00|2248|2246|2239|2238|2249|2248|2221|2220|222316
1630512000000|2021-09-01 16:00:00|2238|2237|2234|2233|2245|2244|2230|2229|139636
1630515600000|2021-09-01 17:00:00|2233|2232|2230|2229|2249|2247|2230|2229|111565
1630519200000|2021-09-01 18:00:00|2231|2230|2219|2218|2233|2232|2211|2210|125132
1630522800000|2021-09-01 19:00:00|2218|2217|2222|2221|2225|2224|2206|2205|383109
1630587600000|2021-09-02 13:00:00|2247|2233|2237|2235|2254|2252|2208|2206|308993
1630591200000|2021-09-02 14:00:00|2236|2236|2248|2246|2283|2281|2236|2233|480984
1630594800000|2021-09-02 15:00:00|2247|2247|2270|2269|2272|2271|2241|2240|236709
1630598400000|2021-09-02 16:00:00|2269|2268|2242|2240|2279|2278|2238|2237|218880
1630602000000|2021-09-02 17:00:00|2243|2241|2222|2221|2246|2245|2220|2218|196782
1630605600000|2021-09-02 18:00:00|2223|2222|2223|2222|2226|2225|2210|2209|167395
1630609200000|2021-09-02 19:00:00|2224|2223|2225|2224|2235|2234|2219|2218|373309
1630674000000|2021-09-03 13:00:00|2232|2209|2217|2214|2232|2223|2175|2174|257115
1630677600000|2021-09-03 14:00:00|2218|2215|2198|2196|2223|2218|2184|2182|233819
1630681200000|2021-09-03 15:00:00|2197|2195|2197|2196|2203|2202|2177|2176|265293
1630684800000|2021-09-03 16:00:00|2196|2195|2190|2189|2201|2200|2186|2185|104573
1630688400000|2021-09-03 17:00:00|2189|2188|2178|2177|2193|2191|2174|2172|255140
1630692000000|2021-09-03 18:00:00|2177|2176|2173|2172|2179|2178|2166|2165|154108
1630695600000|2021-09-03 19:00:00|2172|2171|2184|2182|2192|2191|2169|2168|399982
1631019600000|2021-09-07 13:00:00|2198|2183|2201|2197|2232|2230|2179|2175|322767
1631023200000|2021-09-07 14:00:00|2202|2198|2175|2172|2213|2212|2167|2166|406462
1631026800000|2021-09-07 15:00:00|2174|2173|2170|2168|2178|2177|2154|2153|197615
1631030400000|2021-09-07 16:00:00|2169|2169|2187|2186|2189|2188|2166|2165|164286
1631034000000|2021-09-07 17:00:00|2186|2185|2204|2202|2207|2206|2181|2179|172031
1631037600000|2021-09-07 18:00:00|2205|2203|2188|2187|2209|2208|2184|2183|172880
1631041200000|2021-09-07 19:00:00|2189|2188|2198|2196|2201|2200|2186|2185|273439
1631106000000|2021-09-08 13:00:00|2264|2253|2226|2221|2343|2339|2218|2216|1052527
1631109600000|2021-09-08 14:00:00|2224|2218|2141|2138|2232|2230|2138|2136|935552
1631113200000|2021-09-08 15:00:00|2140|2139|2143|2141|2160|2158|2131|2131|247510
1631116800000|2021-09-08 16:00:00|2142|2140|2147|2145|2168|2167|2137|2135|221296
1631120400000|2021-09-08 17:00:00|2148|2146|2135|2133|2153|2151|2132|2131|121021
1631124000000|2021-09-08 18:00:00|2136|2134|2138|2137|2146|2144|2128|2127|170841
1631127600000|2021-09-08 19:00:00|2139|2136|2132|2131|2147|2146|2126|2125|406513
1631192400000|2021-09-09 13:00:00|2115|2112|2134|2132|2140|2139|2096|2095|337456
1631196000000|2021-09-09 14:00:00|2133|2131|2177|2175|2183|2180|2133|2130|261607
1631199600000|2021-09-09 15:00:00|2176|2174|2173|2172|2199|2198|2166|2165|282306
1631203200000|2021-09-09 16:00:00|2174|2173|2189|2188|2194|2193|2169|2168|128062
1631206800000|2021-09-09 17:00:00|2190|2189|2165|2163|2197|2196|2155|2153|195693
1631210400000|2021-09-09 18:00:00|2164|2162|2173|2172|2180|2179|2162|2161|141054
1631214000000|2021-09-09 19:00:00|2174|2173|2168|2167|2185|2184|2166|2165|294911
1631278800000|2021-09-10 13:00:00|2188|2184|2235|2232|2255|2254|2173|2171|411740
1631282400000|2021-09-10 14:00:00|2236|2233|2212|2211|2241|2240|2189|2188|256955
1631286000000|2021-09-10 15:00:00|2213|2210|2210|2209|2217|2216|2200|2199|144378
1631289600000|2021-09-10 16:00:00|2209|2208|2194|2193|2216|2215|2193|2192|188242
1631293200000|2021-09-10 17:00:00|2193|2192|2176|2175|2199|2198|2172|2171|158108
1631296800000|2021-09-10 18:00:00|2177|2176|2148|2147|2180|2179|2148|2147|313777
1631300400000|2021-09-10 19:00:00|2147|2146|2127|2126|2151|2150|2124|2123|285224
1631538000000|2021-09-13 13:00:00|2156|2143|2099|2097|2158|2157|2088|2087|470300
1631541600000|2021-09-13 14:00:00|2101|2095|2187|2185|2191|2190|2087|2085|348285
1631545200000|2021-09-13 15:00:00|2188|2186|2203|2201|2212|2211|2166|2165|274688
1631548800000|2021-09-13 16:00:00|2202|2202|2246|2245|2246|2245|2202|2201|240848
1631552400000|2021-09-13 17:00:00|2247|2246|2236|2235|2252|2251|2221|2219|403962
1631556000000|2021-09-13 18:00:00|2237|2236|2238|2237|2248|2247|2223|2222|297481
1631559600000|2021-09-13 19:00:00|2237|2236|2224|2221|2239|2237|2210|2209|587682
1631624400000|2021-09-14 13:00:00|2232|2222|2205|2201|2246|2244|2157|2150|335642
1631628000000|2021-09-14 14:00:00|2204|2200|2178|2176|2229|2227|2175|2174|278252
1631631600000|2021-09-14 15:00:00|2177|2177|2184|2182|2214|2213|2174|2172|152441
1631635200000|2021-09-14 16:00:00|2185|2183|2164|2162|2192|2191|2162|2161|173147
1631638800000|2021-09-14 17:00:00|2165|2163|2177|2176|2184|2183|2153|2152|145323
1631642400000|2021-09-14 18:00:00|2176|2175|2161|2159|2183|2182|2154|2153|116846
1631646000000|2021-09-14 19:00:00|2160|2158|2161|2159|2164|2163|2144|2142|340344
1631710800000|2021-09-15 13:00:00|2175|2152|2126|2124|2182|2177|2117|2115|284204
1631714400000|2021-09-15 14:00:00|2127|2125|2165|2163|2177|2175|2121|2120|237606
1631718000000|2021-09-15 15:00:00|2164|2164|2184|2183|2186|2185|2156|2154|190130
1631721600000|2021-09-15 16:00:00|2183|2182|2170|2169|2189|2187|2166|2165|172023
1631725200000|2021-09-15 17:00:00|2169|2168|2170|2169|2182|2181|2161|2160|136864
1631728800000|2021-09-15 18:00:00|2171|2170|2178|2176|2178|2177|2169|2168|108379
1631732400000|2021-09-15 19:00:00|2179|2177|2170|2169|2192|2191|2168|2167|451387
1631797200000|2021-09-16 13:00:00|2153|2151|2139|2138|2165|2162|2127|2126|185142
1631800800000|2021-09-16 14:00:00|2141|2137|2164|2161|2255|2253|2133|2132|1143063
1631804400000|2021-09-16 15:00:00|2163|2162|2169|2167|2188|2184|2151|2150|289320
1631808000000|2021-09-16 16:00:00|2168|2166|2160|2159|2183|2182|2153|2151|169329
1631811600000|2021-09-16 17:00:00|2159|2158|2175|2174|2176|2175|2158|2157|138047
1631815200000|2021-09-16 18:00:00|2176|2175|2183|2181|2186|2185|2169|2168|165681
1631818800000|2021-09-16 19:00:00|2184|2182|2175|2173|2189|2188|2170|2169|250063
1631883600000|2021-09-17 13:00:00|2189|2161|2145|2142|2190|2177|2142|2141|252145
1631887200000|2021-09-17 14:00:00|2144|2141|2161|2159|2173|2171|2139|2138|239158
1631890800000|2021-09-17 15:00:00|2160|2158|2178|2177|2184|2182|2143|2142|196672
1631894400000|2021-09-17 16:00:00|2179|2178|2225|2224|2232|2231|2177|2176|250279
1631898000000|2021-09-17 17:00:00|2227|2226|2206|2205|2237|2236|2200|2199|212417
1631901600000|2021-09-17 18:00:00|2207|2206|2235|2234|2240|2239|2207|2206|248922
1631905200000|2021-09-17 19:00:00|2236|2235|2248|2247|2253|2252|2224|2223|719580
1632142800000|2021-09-20 13:00:00|2175|2151|2143|2139|2179|2175|2130|2127|480028
1632146400000|2021-09-20 14:00:00|2144|2140|2097|2096|2167|2166|2093|2091|641745
1632150000000|2021-09-20 15:00:00|2096|2095|2092|2090|2113|2112|2082|2081|438225
1632153600000|2021-09-20 16:00:00|2091|2091|2081|2079|2095|2094|2075|2074|262343
1632157200000|2021-09-20 17:00:00|2080|2078|2106|2105|2108|2107|2075|2074|262587
1632160800000|2021-09-20 18:00:00|2107|2106|2082|2081|2110|2109|2069|2068|281159
1632164400000|2021-09-20 19:00:00|2081|2080|2095|2094|2096|2095|2060|2059|486634
1632229200000|2021-09-21 13:00:00|2127|2120|2064|2063|2130|2129|2062|2061|242942
1632232800000|2021-09-21 14:00:00|2065|2064|2072|2070|2091|2090|2045|2044|653463
1632236400000|2021-09-21 15:00:00|2071|2069|2115|2114|2115|2114|2070|2068|234202
1632240000000|2021-09-21 16:00:00|2116|2115|2104|2103|2127|2125|2097|2096|171903
1632243600000|2021-09-21 17:00:00|2105|2104|2109|2108|2115|2114|2096|2095|113708
1632247200000|2021-09-21 18:00:00|2110|2109|2124|2123|2131|2130|2110|2108|212655
1632250800000|2021-09-21 19:00:00|2125|2124|2110|2108|2132|2131|2109|2107|285826
1632315600000|2021-09-22 13:00:00|2159|2140|2210|2208|2233|2231|2140|2137|613606
1632319200000|2021-09-22 14:00:00|2211|2209|2223|2222|2223|2222|2185|2184|334266
1632322800000|2021-09-22 15:00:00|2222|2221|2217|2216|2227|2226|2206|2204|203742
1632326400000|2021-09-22 16:00:00|2218|2217|2232|2231|2239|2238|2218|2217|200053
1632330000000|2021-09-22 17:00:00|2233|2232|2223|2220|2233|2232|2214|2212|117323
1632333600000|2021-09-22 18:00:00|2221|2219|2228|2226|2243|2242|2213|2210|227744
1632337200000|2021-09-22 19:00:00|2227|2227|2226|2224|2240|2238|2221|2220|354566
1632402000000|2021-09-23 13:00:00|2260|2242|2200|2198|2260|2250|2193|2192|311331
1632405600000|2021-09-23 14:00:00|2203|2199|2230|2228|2235|2234|2186|2185|407234
1632409200000|2021-09-23 15:00:00|2229|2229|2243|2241|2252|2250|2225|2223|356752
1632412800000|2021-09-23 16:00:00|2242|2240|2247|2246|2254|2253|2232|2231|168111
1632416400000|2021-09-23 17:00:00|2248|2247|2256|2255|2261|2260|2245|2243|175796
1632420000000|2021-09-23 18:00:00|2255|2254|2264|2263|2276|2275|2249|2249|309886
1632423600000|2021-09-23 19:00:00|2265|2264|2252|2250|2266|2265|2249|2247|308657
1632488400000|2021-09-24 13:00:00|2236|2217|2203|2200|2260|2254|2195|2192|232879
1632492000000|2021-09-24 14:00:00|2202|2201|2202|2201|2227|2226|2192|2191|332345
1632495600000|2021-09-24 15:00:00|2201|2199|2218|2216|2220|2219|2184|2183|249992
1632499200000|2021-09-24 16:00:00|2219|2217|2224|2223|2230|2229|2215|2214|127627
1632502800000|2021-09-24 17:00:00|2223|2222|2205|2204|2228|2226|2203|2202|115331
1632506400000|2021-09-24 18:00:00|2206|2205|2217|2216|2223|2222|2201|2200|167321
1632510000000|2021-09-24 19:00:00|2218|2217|2219|2218|2226|2225|2210|2209|360479
1632747600000|2021-09-27 13:00:00|2219|2210|2238|2235|2240|2238|2176|2172|468534
1632751200000|2021-09-27 14:00:00|2236|2236|2317|2315|2317|2316|2236|2235|718723
1632754800000|2021-09-27 15:00:00|2316|2314|2334|2332|2339|2338|2312|2310|381933
1632758400000|2021-09-27 16:00:00|2333|2333|2337|2334|2364|2363|2331|2329|275042
1632762000000|2021-09-27 17:00:00|2336|2335|2358|2357|2358|2357|2332|2331|160971
1632765600000|2021-09-27 18:00:00|2359|2358|2364|2363|2364|2363|2351|2350|167720
1632769200000|2021-09-27 19:00:00|2365|2362|2350|2348|2366|2365|2343|2341|523770
1632834000000|2021-09-28 13:00:00|2304|2291|2293|2291|2340|2339|2271|2268|365397
1632837600000|2021-09-28 14:00:00|2294|2292|2280|2277|2295|2294|2249|2248|355807
1632841200000|2021-09-28 15:00:00|2281|2278|2265|2264|2283|2279|2242|2241|272226
1632844800000|2021-09-28 16:00:00|2264|2263|2254|2253|2284|2283|2250|2249|143313
1632848400000|2021-09-28 17:00:00|2255|2254|2259|2258|2279|2279|2251|2250|115615
1632852000000|2021-09-28 18:00:00|2260|2259|2297|2295|2300|2299|2259|2257|206856
1632855600000|2021-09-28 19:00:00|2296|2296|2278|2277|2306|2305|2268|2267|336366
1632920400000|2021-09-29 13:00:00|2299|2296|2278|2275|2299|2296|2249|2247|169755
1632924000000|2021-09-29 14:00:00|2279|2277|2280|2278|2318|2316|2261|2260|230215
1632927600000|2021-09-29 15:00:00|2279|2279|2244|2243|2285|2283|2231|2230|249417
1632931200000|2021-09-29 16:00:00|2245|2242|2250|2249|2258|2256|2235|2234|124400
1632934800000|2021-09-29 17:00:00|2251|2250|2239|2238|2266|2265|2233|2232|94366
1632938400000|2021-09-29 18:00:00|2238|2237|2232|2231|2255|2254|2229|2228|140917
1632942000000|2021-09-29 19:00:00|2233|2232|2216|2214|2239|2238|2209|2208|521946
1633006800000|2021-09-30 13:00:00|2239|2224|2262|2259|2282|2281|2220|2216|219475
1633010400000|2021-09-30 14:00:00|2261|2257|2263|2260|2285|2283|2238|2236|241908
1633014000000|2021-09-30 15:00:00|2262|2261|2267|2265|2301|2300|2255|2254|240165
1633017600000|2021-09-30 16:00:00|2266|2266|2264|2263|2274|2272|2250|2248|134498
1633021200000|2021-09-30 17:00:00|2263|2262|2281|2280|2282|2281|2260|2258|92893
1633024800000|2021-09-30 18:00:00|2282|2281|2290|2289|2298|2296|2276|2274|177373
1633028400000|2021-09-30 19:00:00|2289|2288|2269|2268|2296|2295|2267|2265|276165
1633093200000|2021-10-01 13:00:00|2497|2489|2523|2521|2548|2547|2429|2425|2911295
1633096800000|2021-10-01 14:00:00|2522|2519|2506|2504|2545|2544|2445|2442|2041275
1633100400000|2021-10-01 15:00:00|2507|2505|2525|2522|2540|2539|2498|2497|1180609
1633104000000|2021-10-01 16:00:00|2526|2523|2510|2509|2543|2541|2503|2501|806632
1633107600000|2021-10-01 17:00:00|2509|2508|2524|2521|2546|2545|2502|2501|975088
1633111200000|2021-10-01 18:00:00|2523|2522|2513|2512|2541|2540|2506|2505|687371
1633114800000|2021-10-01 19:00:00|2514|2513|2489|2487|2517|2516|2487|2486|1936280
1633352400000|2021-10-04 13:00:00|2476|2456|2468|2467|2476|2468|2402|2401|771496
1633356000000|2021-10-04 14:00:00|2469|2466|2423|2421|2477|2476|2378|2376|1128530
1633359600000|2021-10-04 15:00:00|2421|2420|2373|2371|2421|2420|2363|2362|642005
1633363200000|2021-10-04 16:00:00|2372|2370|2347|2345|2372|2371|2338|2337|550280
1633366800000|2021-10-04 17:00:00|2346|2346|2328|2327|2353|2352|2327|2326|604508
1633370400000|2021-10-04 18:00:00|2329|2328|2350|2349|2353|2352|2311|2310|813415
1633374000000|2021-10-04 19:00:00|2349|2348|2312|2311|2354|2353|2299|2297|2316017
1633438800000|2021-10-05 13:00:00|2380|2360|2293|2291|2380|2360|2271|2270|589156
1633442400000|2021-10-05 14:00:00|2296|2292|2302|2300|2332|2329|2283|2280|647568
1633446000000|2021-10-05 15:00:00|2301|2301|2269|2268|2321|2320|2265|2263|473418
1633449600000|2021-10-05 16:00:00|2268|2267|2273|2272|2277|2276|2254|2253|294968
1633453200000|2021-10-05 17:00:00|2272|2271|2292|2290|2295|2294|2257|2256|296750
1633456800000|2021-10-05 18:00:00|2293|2291|2266|2264|2297|2296|2265|2264|323858
1633460400000|2021-10-05 19:00:00|2265|2265|2269|2268|2276|2275|2259|2258|820402
1633525200000|2021-10-06 13:00:00|2233|2210|2204|2201|2260|2253|2195|2193|600634
1633528800000|2021-10-06 14:00:00|2203|2202|2276|2275|2280|2279|2179|2178|924392
1633532400000|2021-10-06 15:00:00|2277|2276|2344|2342|2345|2344|2264|2263|556584
1633536000000|2021-10-06 16:00:00|2345|2343|2313|2312|2345|2344|2303|2302|307109
1633539600000|2021-10-06 17:00:00|2314|2313|2351|2350|2354|2352|2303|2301|425576
1633543200000|2021-10-06 18:00:00|2350|2345|2389|2383|2394|2390|2343|2338|190686
1633546800000|2021-10-06 19:00:00|2386|2384|2385|2384|2410|2409|2370|2369|1078843
1633611600000|2021-10-07 13:00:00|2391|2390|2436|2434|2455|2453|2379|2378|464771
1633615200000|2021-10-07 14:00:00|2435|2435|2431|2430|2475|2474|2427|2426|809384
1633618800000|2021-10-07 15:00:00|2430|2429|2481|2480|2483|2482|2426|2425|593473
1633622400000|2021-10-07 16:00:00|2480|2479|2468|2466|2487|2486|2463|2462|496730
1633626000000|2021-10-07 17:00:00|2469|2467|2488|2487|2494|2493|2456|2454|456187
1633629600000|2021-10-07 18:00:00|2489|2488|2489|2487|2496|2495|2481|2479|555269
1633633200000|2021-10-07 19:00:00|2488|2486|2473|2472|2488|2487|2464|2463|866563
1633698000000|2021-10-08 13:00:00|2490|2478|2473|2470|2507|2504|2462|2457|178471
1633701600000|2021-10-08 14:00:00|2472|2469|2431|2430|2488|2487|2426|2425|323707
1633705200000|2021-10-08 15:00:00|2432|2431|2398|2397|2437|2436|2393|2391|210965
1633708800000|2021-10-08 16:00:00|2397|2396|2411|2409|2411|2410|2389|2388|149014
1633712400000|2021-10-08 17:00:00|2410|2408|2409|2408|2419|2418|2401|2400|129614
1633716000000|2021-10-08 18:00:00|2411|2409|2402|2401|2419|2418|2402|2400|166183
1633719600000|2021-10-08 19:00:00|2403|2402|2397|2396|2413|2412|2387|2386|502726
1633957200000|2021-10-11 13:00:00|2422|2416|2589|2587|2590|2588|2420|2401|918936
1633960800000|2021-10-11 14:00:00|2590|2588|2664|2661|2665|2664|2574|2573|1729194
1633964400000|2021-10-11 15:00:00|2663|2662|2692|2689|2707|2705|2658|2653|987362
1633968000000|2021-10-11 16:00:00|2693|2690|2674|2673|2710|2709|2670|2668|730308
1633971600000|2021-10-11 17:00:00|2673|2672|2668|2666|2678|2677|2635|2634|697931
1633975200000|2021-10-11 18:00:00|2667|2665|2645|2644|2676|2675|2634|2632|394941
1633978800000|2021-10-11 19:00:00|2646|2645|2614|2612|2656|2654|2606|2605|846554
1634043600000|2021-10-12 13:00:00|2608|2600|2774|2770|2797|2795|2605|2600|1117246
1634047200000|2021-10-12 14:00:00|2777|2771|2804|2801|2828|2826|2755|2753|1466628
1634050800000|2021-10-12 15:00:00|2807|2802|2788|2786|2832|2831|2764|2763|619972
1634054400000|2021-10-12 16:00:00|2789|2787|2744|2742|2797|2795|2742|2741|574346
1634058000000|2021-10-12 17:00:00|2743|2743|2720|2719|2746|2745|2719|2718|333592
1634061600000|2021-10-12 18:00:00|2719|2718|2712|2711|2741|2740|2710|2709|304212
1634065200000|2021-10-12 19:00:00|2713|2712|2746|2745|2753|2752|2701|2700|993091
1634130000000|2021-10-13 13:00:00|2786|2773|2774|2770|2809|2807|2733|2730|518779
1634133600000|2021-10-13 14:00:00|2773|2771|2812|2810|2819|2817|2749|2747|604123
1634137200000|2021-10-13 15:00:00|2814|2811|2806|2804|2817|2815|2760|2759|365348
1634140800000|2021-10-13 16:00:00|2805|2803|2819|2818|2827|2826|2803|2801|309870
1634144400000|2021-10-13 17:00:00|2820|2819|2807|2804|2832|2831|2794|2793|331217
1634148000000|2021-10-13 18:00:00|2809|2805|2786|2784|2815|2812|2777|2776|400709
1634151600000|2021-10-13 19:00:00|2785|2783|2823|2821|2824|2823|2782|2781|721996
1634216400000|2021-10-14 13:00:00|2863|2847|2829|2828|2884|2883|2821|2820|737856
1634220000000|2021-10-14 14:00:00|2830|2827|2802|2801|2848|2847|2801|2800|572094
1634223600000|2021-10-14 15:00:00|2801|2800|2792|2790|2813|2812|2774|2773|326904
1634227200000|2021-10-14 16:00:00|2791|2789|2787|2786|2810|2807|2782|2781|237233
1634230800000|2021-10-14 17:00:00|2786|2785|2775|2773|2788|2787|2764|2763|257803
1634234400000|2021-10-14 18:00:00|2774|2772|2742|2740|2779|2778|2734|2733|494611
1634238000000|2021-10-14 19:00:00|2743|2741|2750|2749|2751|2750|2733|2732|628241
1634302800000|2021-10-15 13:00:00|2780|2761|2803|2799|2803|2801|2745|2740|249664
1634306400000|2021-10-15 14:00:00|2804|2800|2798|2796|2822|2821|2779|2777|324454
1634310000000|2021-10-15 15:00:00|2799|2797|2777|2775|2802|2801|2770|2769|189103
1634313600000|2021-10-15 16:00:00|2776|2776|2780|2779|2793|2792|2760|2759|156140
1634317200000|2021-10-15 17:00:00|2779|2778|2776|2774|2784|2783|2770|2768|95216
1634320800000|2021-10-15 18:00:00|2777|2776|2767|2766|2778|2777|2757|2756|184283
1634324400000|2021-10-15 19:00:00|2768|2767|2754|2753|2775|2774|2753|2752|370551
1634562000000|2021-10-18 13:00:00|2728|2721|2782|2780|2796|2793|2709|2703|422835
1634565600000|2021-10-18 14:00:00|2780|2779|2784|2783|2830|2830|2775|2774|593368
1634569200000|2021-10-18 15:00:00|2783|2782|2787|2785|2791|2790|2751|2750|237541
1634572800000|2021-10-18 16:00:00|2786|2784|2774|2772|2792|2791|2769|2767|137982
1634576400000|2021-10-18 17:00:00|2773|2773|2766|2764|2783|2781|2754|2752|134135
1634580000000|2021-10-18 18:00:00|2767|2765|2752|2750|2769|2768|2751|2750|127709
1634583600000|2021-10-18 19:00:00|2751|2751|2746|2745|2765|2763|2744|2743|377982
1634648400000|2021-10-19 13:00:00|2774|2760|2815|2812|2827|2825|2739|2736|343899
1634652000000|2021-10-19 14:00:00|2814|2811|2950|2948|2950|2949|2801|2800|1074806
1634655600000|2021-10-19 15:00:00|2949|2947|3012|3009|3016|3015|2947|2946|1291429
1634659200000|2021-10-19 16:00:00|3013|3008|2978|2975|3060|3059|2958|2956|1357796
1634662800000|2021-10-19 17:00:00|2977|2976|2954|2952|2998|2996|2954|2951|479527
1634666400000|2021-10-19 18:00:00|2953|2951|2925|2923|2982|2978|2916|2915|589168
1634670000000|2021-10-19 19:00:00|2926|2924|2958|2956|2970|2968|2926|2924|733469
1634734800000|2021-10-20 13:00:00|2932|2925|2874|2870|2968|2960|2850|2847|766397
1634738400000|2021-10-20 14:00:00|2873|2869|2931|2928|2949|2948|2854|2851|561834
1634742000000|2021-10-20 15:00:00|2930|2929|2917|2914|2936|2934|2885|2882|256814
1634745600000|2021-10-20 16:00:00|2916|2915|2903|2899|2933|2931|2888|2886|212184
1634749200000|2021-10-20 17:00:00|2904|2900|2860|2858|2908|2906|2857|2856|247824
1634752800000|2021-10-20 18:00:00|2859|2857|2872|2870|2879|2878|2858|2857|180519
1634756400000|2021-10-20 19:00:00|2873|2872|2880|2879|2894|2893|2873|2870|521133
1634821200000|2021-10-21 13:00:00|2879|2871|3011|3009|3020|3017|2860|2853|503621
1634824800000|2021-10-21 14:00:00|3013|3010|2930|2927|3014|3011|2925|2924|642039
1634828400000|2021-10-21 15:00:00|2929|2928|2903|2902|2952|2950|2891|2889|321484
1634832000000|2021-10-21 16:00:00|2904|2903|2949|2947|2950|2949|2899|2898|228262
1634835600000|2021-10-21 17:00:00|2950|2948|2928|2926|2961|2960|2925|2924|219854
1634839200000|2021-10-21 18:00:00|2929|2927|2967|2966|2972|2970|2928|2926|311458
1634842800000|2021-10-21 19:00:00|2968|2965|2975|2974|2987|2986|2959|2958|528698
1634907600000|2021-10-22 13:00:00|2951|2924|2966|2959|2983|2974|2922|2917|287748
1634911200000|2021-10-22 14:00:00|2967|2962|2945|2942|2974|2971|2931|2930|226517
1634914800000|2021-10-22 15:00:00|2944|2943|2932|2930|2964|2962|2894|2893|313543
1634918400000|2021-10-22 16:00:00|2931|2929|2931|2929|2936|2935|2915|2913|138777
1634922000000|2021-10-22 17:00:00|2930|2928|2918|2916|2939|2938|2918|2916|143226
1634925600000|2021-10-22 18:00:00|2919|2915|2912|2910|2932|2931|2910|2909|166806
1634929200000|2021-10-22 19:00:00|2913|2911|2942|2941|2944|2943|2908|2907|413604
1635166800000|2021-10-25 13:00:00|2991|2990|2986|2981|3058|3055|2969|2966|445929
1635170400000|2021-10-25 14:00:00|2985|2982|3015|3012|3044|3041|2978|2976|316199
1635174000000|2021-10-25 15:00:00|3013|3011|3012|3009|3031|3030|3002|3001|235486
1635177600000|2021-10-25 16:00:00|3011|3007|3039|3037|3048|3046|3008|3006|181979
1635181200000|2021-10-25 17:00:00|3040|3038|3053|3051|3064|3063|3038|3037|280128
1635184800000|2021-10-25 18:00:00|3054|3052|3050|3048|3067|3066|3048|3046|196867
1635188400000|2021-10-25 19:00:00|3051|3049|3066|3065|3066|3065|3042|3041|479404
1635253200000|2021-10-26 13:00:00|3100|3088|3023|3018|3114|3113|3004|3002|516232
1635256800000|2021-10-26 14:00:00|3022|3019|3030|3028|3064|3062|3018|3014|391754
1635260400000|2021-10-26 15:00:00|3029|3027|2996|2994|3029|3028|2983|2982|249815
1635264000000|2021-10-26 16:00:00|2995|2995|2934|2931|3000|2999|2925|2923|445142
1635267600000|2021-10-26 17:00:00|2933|2930|2966|2964|2969|2968|2908|2907|259407
1635271200000|2021-10-26 18:00:00|2969|2965|2969|2967|2977|2975|2950|2950|112435
1635274800000|2021-10-26 19:00:00|2968|2966|2962|2961|2973|2971|2948|2946|303866
1635339600000|2021-10-27 13:00:00|3145|3142|3301|3297|3305|3304|3129|3125|1851316
1635343200000|2021-10-27 14:00:00|3302|3299|3189|3186|3310|3308|3154|3152|1257865
1635346800000|2021-10-27 15:00:00|3188|3185|3188|3184|3219|3218|3151|3150|593039
1635350400000|2021-10-27 16:00:00|3189|3185|3186|3185|3204|3203|3158|3157|383717
1635354000000|2021-10-27 17:00:00|3187|3186|3192|3188|3225|3223|3184|3182|357968
1635357600000|2021-10-27 18:00:00|3191|3189|3200|3199|3206|3205|3178|3175|305653
1635361200000|2021-10-27 19:00:00|3201|3200|3109|3107|3201|3200|3107|3106|637807
1635426000000|2021-10-28 13:00:00|3148|3122|3176|3171|3217|3212|3126|3120|435365
1635429600000|2021-10-28 14:00:00|3174|3170|3220|3216|3224|3223|3159|3155|464500
1635433200000|2021-10-28 15:00:00|3222|3217|3235|3233|3235|3234|3168|3166|502903
1635436800000|2021-10-28 16:00:00|3236|3234|3228|3226|3246|3245|3211|3209|304868
1635440400000|2021-10-28 17:00:00|3227|3227|3268|3266|3273|3272|3211|3208|271287
1635444000000|2021-10-28 18:00:00|3267|3265|3234|3232|3276|3274|3229|3228|294820
1635447600000|2021-10-28 19:00:00|3233|3231|3248|3247|3258|3257|3227|3226|467017
1635512400000|2021-10-29 13:00:00|3247|3235|3321|3316|3342|3337|3241|3235|516295
1635516000000|2021-10-29 14:00:00|3320|3317|3388|3384|3424|3423|3304|3299|997570
1635519600000|2021-10-29 15:00:00|3387|3385|3365|3362|3419|3418|3347|3345|591923
1635523200000|2021-10-29 16:00:00|3366|3361|3340|3338|3386|3383|3339|3338|288149
1635526800000|2021-10-29 17:00:00|3341|3339|3347|3344|3365|3363|3339|3338|183110
1635530400000|2021-10-29 18:00:00|3349|3347|3354|3352|3357|3356|3334|3333|172282
1635534000000|2021-10-29 19:00:00|3355|3353|3367|3366|3379|3377|3336|3335|503285
1635771600000|2021-11-01 13:00:00|3430|3420|3370|3364|3464|3461|3361|3356|562762
1635775200000|2021-11-01 14:00:00|3368|3365|3404|3400|3419|3417|3331|3329|615426
1635778800000|2021-11-01 15:00:00|3403|3399|3421|3418|3428|3427|3394|3392|241002
1635782400000|2021-11-01 16:00:00|3420|3419|3403|3402|3437|3435|3403|3402|185253
1635786000000|2021-11-01 17:00:00|3404|3403|3412|3410|3425|3423|3387|3385|171835
1635789600000|2021-11-01 18:00:00|3413|3411|3377|3375|3416|3414|3365|3364|174915
1635793200000|2021-11-01 19:00:00|3376|3376|3385|3384|3399|3398|3358|3357|459478
1635858000000|2021-11-02 13:00:00|3346|3337|3260|3255|3371|3366|3180|3173|624023
1635861600000|2021-11-02 14:00:00|3261|3256|3298|3296|3318|3315|3244|3239|421022
1635865200000|2021-11-02 15:00:00|3297|3294|3323|3320|3348|3345|3292|3290|185234
1635868800000|2021-11-02 16:00:00|3324|3321|3308|3306|3330|3329|3306|3305|130331
1635872400000|2021-11-02 17:00:00|3307|3305|3257|3253|3308|3305|3243|3242|249809
1635876000000|2021-11-02 18:00:00|3258|3255|3253|3252|3264|3262|3243|3241|220020
1635879600000|2021-11-02 19:00:00|3254|3253|3257|3255|3275|3273|3239|3237|531108
1635944400000|2021-11-03 13:00:00|3200|3189|3276|3263|3306|3298|3155|3150|408708
1635948000000|2021-11-03 14:00:00|3273|3266|3309|3306|3329|3324|3264|3260|260156
1635951600000|2021-11-03 15:00:00|3310|3308|3295|3290|3339|3336|3291|3287|278301
1635955200000|2021-11-03 16:00:00|3293|3291|3284|3281|3297|3295|3271|3268|149792
1635958800000|2021-11-03 17:00:00|3286|3283|3291|3286|3312|3309|3279|3276|175571
1635962400000|2021-11-03 18:00:00|3292|3287|3315|3313|3339|3337|3292|3287|246726
1635966000000|2021-11-03 19:00:00|3316|3314|3295|3293|3330|3328|3280|3278|700315
1636030800000|2021-11-04 13:00:00|3039|3019|3064|3061|3080|3077|2939|2938|1648489
1636034400000|2021-11-04 14:00:00|3065|3062|3218|3217|3248|3243|3052|3050|1312281
1636038000000|2021-11-04 15:00:00|3217|3216|3179|3176|3241|3239|3151|3146|585599
1636041600000|2021-11-04 16:00:00|3180|3175|3243|3239|3280|3277|3174|3170|376952
1636045200000|2021-11-04 17:00:00|3242|3240|3239|3237|3263|3261|3219|3217|220411
1636048800000|2021-11-04 18:00:00|3240|3238|3230|3228|3268|3266|3229|3228|223200
1636052400000|2021-11-04 19:00:00|3229|3227|3271|3270|3277|3276|3221|3220|524987
1636117200000|2021-11-05 13:00:00|3255|3243|3274|3271|3345|3340|3216|3215|384742
1636120800000|2021-11-05 14:00:00|3272|3272|3266|3263|3368|3365|3233|3229|487397
1636124400000|2021-11-05 15:00:00|3265|3264|3282|3280|3296|3292|3235|3233|217127
1636128000000|2021-11-05 16:00:00|3281|3279|3249|3247|3289|3286|3246|3245|158576
1636131600000|2021-11-05 17:00:00|3248|3246|3240|3238|3254|3252|3178|3175|232561
1636135200000|2021-11-05 18:00:00|3239|3237|3237|3236|3249|3248|3224|3224|201020
1636138800000|2021-11-05 19:00:00|3236|3235|3259|3258|3272|3270|3230|3229|512709
1636380000000|2021-11-08 14:00:00|3317|3284|3264|3256|3317|3303|3252|3248|379377
1636383600000|2021-11-08 15:00:00|3261|3255|3257|3255|3288|3285|3244|3243|324563
1636387200000|2021-11-08 16:00:00|3256|3254|3263|3259|3295|3294|3252|3251|212900
1636390800000|2021-11-08 17:00:00|3264|3261|3270|3268|3288|3287|3253|3251|148681
1636394400000|2021-11-08 18:00:00|3269|3269|3264|3262|3275|3273|3244|3243|113876
1636398000000|2021-11-08 19:00:00|3263|3263|3273|3272|3279|3277|3254|3252|139153
1636401600000|2021-11-08 20:00:00|3272|3271|3227|3225|3272|3271|3217|3215|393210
1636466400000|2021-11-09 14:00:00|3215|3209|3070|3068|3248|3242|3061|3060|514967
1636470000000|2021-11-09 15:00:00|3071|3069|3157|3154|3190|3188|3062|3060|368991
1636473600000|2021-11-09 16:00:00|3156|3155|3150|3148|3194|3192|3144|3140|194245
1636477200000|2021-11-09 17:00:00|3149|3146|3149|3146|3168|3166|3139|3137|123328
1636480800000|2021-11-09 18:00:00|3150|3147|3138|3136|3170|3167|3135|3133|93375
1636484400000|2021-11-09 19:00:00|3137|3134|3195|3194|3196|3195|3135|3134|145966
1636488000000|2021-11-09 20:00:00|3194|3193|3188|3185|3202|3201|3164|3162|314063
1636552800000|2021-11-10 14:00:00|3101|3088|3182|3176|3195|3187|3076|3072|280149
1636556400000|2021-11-10 15:00:00|3181|3175|3170|3168|3197|3196|3147|3142|225662
1636560000000|2021-11-10 16:00:00|3171|3167|3195|3192|3201|3200|3163|3160|108068
1636563600000|2021-11-10 17:00:00|3194|3191|3165|3163|3195|3194|3156|3155|126602
1636567200000|2021-11-10 18:00:00|3166|3164|3123|3121|3166|3165|3115|3113|156824
1636570800000|2021-11-10 19:00:00|3122|3119|3097|3095|3128|3125|3087|3085|197258
1636574400000|2021-11-10 20:00:00|3099|3096|3128|3127|3148|3147|3097|3095|334480
1636639200000|2021-11-11 14:00:00|3168|3159|3126|3121|3182|3180|3078|3072|312510
1636642800000|2021-11-11 15:00:00|3131|3122|3219|3217|3235|3233|3118|3115|524055
1636646400000|2021-11-11 16:00:00|3220|3216|3209|3206|3237|3235|3195|3192|231740
1636650000000|2021-11-11 17:00:00|3211|3207|3238|3235|3246|3245|3200|3198|126353
1636653600000|2021-11-11 18:00:00|3237|3236|3233|3230|3249|3248|3226|3224|163143
1636657200000|2021-11-11 19:00:00|3232|3229|3212|3211|3242|3241|3209|3208|119130
1636660800000|2021-11-11 20:00:00|3211|3210|3211|3208|3229|3227|3204|3203|298635
1636725600000|2021-11-12 14:00:00|3254|3221|3266|3261|3344|3342|3211|3203|533370
1636729200000|2021-11-12 15:00:00|3267|3262|3220|3218|3270|3266|3208|3206|229855
1636732800000|2021-11-12 16:00:00|3221|3217|3218|3215|3239|3238|3211|3209|111739
1636736400000|2021-11-12 17:00:00|3217|3214|3208|3207|3223|3221|3202|3201|106750
1636740000000|2021-11-12 18:00:00|3209|3206|3213|3212|3229|3228|3201|3200|107955
1636743600000|2021-11-12 19:00:00|3214|3213|3215|3213|3224|3223|3204|3203|107060
1636747200000|2021-11-12 20:00:00|3217|3214|3209|3208|3226|3224|3206|3205|360199
1636984800000|2021-11-15 14:00:00|3229|3200|3176|3167|3234|3224|3115|3110|339246
1636988400000|2021-11-15 15:00:00|3175|3166|3122|3120|3175|3173|3088|3086|350724
1636992000000|2021-11-15 16:00:00|3121|3118|3133|3130|3147|3143|3113|3110|147014
1636995600000|2021-11-15 17:00:00|3131|3129|3117|3115|3136|3134|3095|3094|116810
1636999200000|2021-11-15 18:00:00|3116|3114|3110|3107|3124|3121|3103|3101|101581
1637002800000|2021-11-15 19:00:00|3109|3108|3127|3125|3134|3133|3105|3103|104835
1637006400000|2021-11-15 20:00:00|3128|3124|3153|3152|3155|3154|3120|3119|335665
1637071200000|2021-11-16 14:00:00|3145|3129|3118|3112|3166|3158|3106|3102|155724
1637074800000|2021-11-16 15:00:00|3121|3113|3130|3125|3153|3150|3086|3085|246132
1637078400000|2021-11-16 16:00:00|3129|3126|3125|3122|3134|3133|3105|3103|94949
1637082000000|2021-11-16 17:00:00|3124|3121|3114|3109|3140|3136|3028|3023|496899
1637085600000|2021-11-16 18:00:00|3115|3111|3094|3092|3116|3114|3083|3081|170034
1637089200000|2021-11-16 19:00:00|3093|3091|3122|3120|3122|3120|3091|3089|146093
1637092800000|2021-11-16 20:00:00|3123|3121|3132|3129|3135|3133|3107|3105|256103
1637157600000|2021-11-17 14:00:00|3116|3103|3150|3145|3185|3177|3100|3095|161653
1637161200000|2021-11-17 15:00:00|3149|3144|3116|3113|3149|3145|3090|3088|123241
1637164800000|2021-11-17 16:00:00|3114|3112|3112|3110|3129|3125|3100|3099|49934
1637168400000|2021-11-17 17:00:00|3113|3111|3090|3087|3119|3117|3075|3074|87915
1637172000000|2021-11-17 18:00:00|3091|3088|3112|3109|3112|3110|3088|3085|63567
1637175600000|2021-11-17 19:00:00|3111|3110|3096|3094|3111|3110|3086|3085|85644
1637179200000|2021-11-17 20:00:00|3097|3095|3093|3091|3108|3105|3087|3086|149970
1637244000000|2021-11-18 14:00:00|3118|3100|3029|3025|3118|3114|3018|3013|227403
1637247600000|2021-11-18 15:00:00|3030|3023|2999|2995|3034|3030|2916|2912|655313
1637251200000|2021-11-18 16:00:00|3000|2996|3007|3004|3029|3026|2965|2962|156262
1637254800000|2021-11-18 17:00:00|3008|3003|2977|2974|3017|3015|2965|2963|99833
1637258400000|2021-11-18 18:00:00|2976|2973|2957|2955|2977|2976|2953|2952|149728
1637262000000|2021-11-18 19:00:00|2956|2956|2938|2936|2966|2964|2922|2920|288170
1637265600000|2021-11-18 20:00:00|2937|2935|2944|2943|2951|2948|2919|2917|558617
1637330400000|2021-11-19 14:00:00|2949|2944|3059|3053|3060|3055|2932|2928|212740
1637334000000|2021-11-19 15:00:00|3057|3055|3022|3020|3060|3057|3005|3002|281590
1637337600000|2021-11-19 16:00:00|3025|3021|3071|3069|3085|3083|3019|3016|212176
1637341200000|2021-11-19 17:00:00|3070|3068|3088|3086|3099|3097|3065|3064|156468
1637344800000|2021-11-19 18:00:00|3087|3087|3067|3064|3097|3094|3059|3058|87181
1637348400000|2021-11-19 19:00:00|3066|3063|3076|3073|3093|3091|3063|3061|136173
1637352000000|2021-11-19 20:00:00|3075|3074|3061|3060|3076|3074|3051|3050|270550
1637589600000|2021-11-22 14:00:00|3144|3119|3175|3168|3223|3219|3121|3106|398720
1637593200000|2021-11-22 15:00:00|3174|3169|3123|3116|3197|3195|3114|3112|294483
1637596800000|2021-11-22 16:00:00|3125|3121|3009|3006|3132|3127|2977|2971|376717
1637600400000|2021-11-22 17:00:00|3007|3005|3031|3027|3036|3033|2985|2983|206356
1637604000000|2021-11-22 18:00:00|3032|3028|3064|3061|3074|3070|3021|3019|187606
1637607600000|2021-11-22 19:00:00|3066|3062|3085|3084|3086|3084|3057|3055|102755
1637611200000|2021-11-22 20:00:00|3086|3085|3007|3005|3092|3090|3004|3001|424685
1637676000000|2021-11-23 14:00:00|2985|2979|3036|3030|3050|3047|2963|2952|159213
1637679600000|2021-11-23 15:00:00|3040|3031|2892|2889|3042|3036|2890|2888|257948
1637683200000|2021-11-23 16:00:00|2893|2891|2931|2927|2950|2946|2884|2882|153383
1637686800000|2021-11-23 17:00:00|2930|2928|2934|2931|2962|2959|2916|2914|108921
1637690400000|2021-11-23 18:00:00|2933|2929|2924|2922|2951|2948|2912|2910|103159
1637694000000|2021-11-23 19:00:00|2923|2921|2934|2932|2944|2941|2908|2906|109919
1637697600000|2021-11-23 20:00:00|2935|2933|2965|2964|2968|2966|2933|2932|217014
1637762400000|2021-11-24 14:00:00|2934|2920|2931|2923|2943|2939|2869|2865|156773
1637766000000|2021-11-24 15:00:00|2928|2917|2932|2927|2960|2956|2912|2906|168293
1637769600000|2021-11-24 16:00:00|2930|2926|3011|3008|3025|3023|2924|2920|456698
1637773200000|2021-11-24 17:00:00|3010|3009|2979|2976|3016|3010|2976|2973|83904
1637776800000|2021-11-24 18:00:00|2978|2977|2981|2977|2999|2997|2978|2977|57910
1637780400000|2021-11-24 19:00:00|2983|2978|2981|2979|2993|2990|2965|2963|73948
1637784000000|2021-11-24 20:00:00|2982|2978|3001|3000|3005|3003|2978|2976|152814
1637935200000|2021-11-26 14:00:00|2928|2914|2964|2958|3025|3008|2920|2914|253303
1637938800000|2021-11-26 15:00:00|2963|2956|2867|2863|2963|2958|2855|2853|322770
1637942400000|2021-11-26 16:00:00|2866|2865|2857|2853|2872|2870|2818|2815|309259
1637946000000|2021-11-26 17:00:00|2859|2854|2850|2846|2881|2879|2841|2840|336356
1638194400000|2021-11-29 14:00:00|2882|2865|2947|2941|2949|2944|2875|2865|244449
1638198000000|2021-11-29 15:00:00|2944|2940|2927|2922|2946|2941|2845|2843|306214
1638201600000|2021-11-29 16:00:00|2929|2925|2953|2950|2956|2953|2916|2913|227984
1638205200000|2021-11-29 17:00:00|2954|2952|2983|2979|2985|2983|2945|2944|154938
1638208800000|2021-11-29 18:00:00|2984|2980|2978|2974|2994|2991|2958|2955|121926
1638212400000|2021-11-29 19:00:00|2977|2973|2965|2961|2980|2977|2949|2946|109053
1638216000000|2021-11-29 20:00:00|2964|2962|2977|2976|2993|2991|2963|2961|367797
1638280800000|2021-11-30 14:00:00|2949|2925|2924|2919|2995|2985|2910|2908|119969
1638284400000|2021-11-30 15:00:00|2923|2920|2864|2860|2955|2954|2860|2856|193067
1638288000000|2021-11-30 16:00:00|2862|2859|2856|2852|2886|2884|2829|2828|221930
1638291600000|2021-11-30 17:00:00|2853|2851|2819|2815|2853|2851|2795|2791|180182
1638295200000|2021-11-30 18:00:00|2821|2816|2860|2857|2861|2859|2812|2810|104915
1638298800000|2021-11-30 19:00:00|2859|2858|2838|2834|2863|2861|2827|2826|88164
1638302400000|2021-11-30 20:00:00|2837|2835|2865|2861|2875|2870|2830|2828|227011
1638367200000|2021-12-01 14:00:00|2940|2934|2941|2938|2944|2939|2891|2882|164139
1638370800000|2021-12-01 15:00:00|2944|2939|2940|2936|2959|2958|2901|2895|175264
1638374400000|2021-12-01 16:00:00|2941|2935|2846|2843|2942|2939|2836|2833|149087
1638378000000|2021-12-01 17:00:00|2847|2844|2834|2829|2890|2887|2832|2829|131834
1638381600000|2021-12-01 18:00:00|2835|2830|2814|2811|2847|2842|2780|2778|250635
1638385200000|2021-12-01 19:00:00|2813|2810|2785|2782|2820|2816|2766|2763|162759
1638388800000|2021-12-01 20:00:00|2786|2783|2713|2712|2790|2788|2712|2711|470896
1638453600000|2021-12-02 14:00:00|2705|2701|2746|2738|2765|2760|2670|2666|259911
1638457200000|2021-12-02 15:00:00|2745|2735|2676|2673|2764|2756|2633|2631|318733
1638460800000|2021-12-02 16:00:00|2678|2674|2745|2743|2756|2752|2655|2650|303134
1638464400000|2021-12-02 17:00:00|2748|2744|2725|2720|2764|2761|2719|2716|116435
1638468000000|2021-12-02 18:00:00|2722|2721|2724|2720|2728|2725|2689|2687|119581
1638471600000|2021-12-02 19:00:00|2727|2722|2705|2703|2738|2734|2687|2684|163707
1638475200000|2021-12-02 20:00:00|2706|2704|2692|2691|2728|2725|2682|2681|352147
1638540000000|2021-12-03 14:00:00|2714|2705|2578|2567|2738|2728|2561|2557|273745
1638543600000|2021-12-03 15:00:00|2576|2566|2566|2560|2583|2581|2533|2532|417247
1638547200000|2021-12-03 16:00:00|2562|2559|2466|2462|2578|2575|2458|2454|503907
1638550800000|2021-12-03 17:00:00|2468|2464|2477|2473|2493|2491|2442|2441|598118
1638554400000|2021-12-03 18:00:00|2476|2472|2460|2457|2509|2507|2458|2455|215801
1638558000000|2021-12-03 19:00:00|2459|2458|2452|2451|2484|2481|2448|2446|264126
1638561600000|2021-12-03 20:00:00|2453|2452|2442|2441|2470|2466|2431|2429|614335
1638799200000|2021-12-06 14:00:00|2435|2429|2365|2358|2437|2433|2330|2327|326085
1638802800000|2021-12-06 15:00:00|2367|2360|2432|2428|2434|2430|2349|2345|502804
1638806400000|2021-12-06 16:00:00|2435|2430|2432|2430|2455|2454|2400|2399|433614
1638810000000|2021-12-06 17:00:00|2431|2431|2418|2416|2443|2441|2395|2394|261956
1638813600000|2021-12-06 18:00:00|2419|2417|2463|2461|2475|2472|2413|2411|309081
1638817200000|2021-12-06 19:00:00|2464|2462|2444|2442|2469|2467|2432|2431|201963
1638820800000|2021-12-06 20:00:00|2443|2443|2440|2439|2460|2458|2429|2428|352994
1638885600000|2021-12-07 14:00:00|2521|2518|2530|2526|2590|2583|2494|2490|299491
1638889200000|2021-12-07 15:00:00|2529|2524|2482|2479|2540|2536|2472|2470|310710
1638892800000|2021-12-07 16:00:00|2484|2480|2472|2470|2490|2487|2445|2443|284295
1638896400000|2021-12-07 17:00:00|2471|2469|2489|2487|2490|2489|2467|2465|147131
1638900000000|2021-12-07 18:00:00|2488|2486|2462|2460|2488|2486|2456|2455|127067
1638903600000|2021-12-07 19:00:00|2461|2461|2502|2501|2511|2509|2461|2461|311552
1638907200000|2021-12-07 20:00:00|2501|2500|2483|2481|2501|2500|2463|2462|464986
1638972000000|2021-12-08 14:00:00|2530|2511|2488|2483|2549|2542|2469|2464|233441
1638975600000|2021-12-08 15:00:00|2490|2484|2515|2512|2519|2517|2478|2475|229439
1638979200000|2021-12-08 16:00:00|2516|2513|2475|2473|2521|2520|2470|2468|227141
1638982800000|2021-12-08 17:00:00|2474|2472|2471|2468|2485|2483|2464|2462|191627
1638986400000|2021-12-08 18:00:00|2470|2467|2477|2475|2487|2485|2468|2467|100060
1638990000000|2021-12-08 19:00:00|2478|2476|2489|2486|2496|2493|2477|2476|155993
1638993600000|2021-12-08 20:00:00|2490|2487|2493|2492|2498|2496|2479|2478|403852
1639058400000|2021-12-09 14:00:00|2400|2393|2423|2419|2453|2450|2377|2373|511446
1639062000000|2021-12-09 15:00:00|2422|2420|2387|2384|2435|2432|2384|2382|398245
1639065600000|2021-12-09 16:00:00|2388|2386|2369|2368|2394|2392|2367|2365|288046
1639069200000|2021-12-09 17:00:00|2368|2367|2364|2363|2375|2373|2353|2352|163655
1639072800000|2021-12-09 18:00:00|2363|2362|2326|2325|2370|2367|2324|2323|293049
1639076400000|2021-12-09 19:00:00|2327|2326|2308|2306|2335|2333|2307|2305|247676
1639080000000|2021-12-09 20:00:00|2307|2305|2322|2321|2337|2334|2298|2297|517369
1639144800000|2021-12-10 14:00:00|2366|2351|2377|2374|2395|2392|2336|2333|418001
1639148400000|2021-12-10 15:00:00|2380|2376|2343|2342|2398|2393|2342|2340|326066
1639152000000|2021-12-10 16:00:00|2342|2341|2340|2339|2360|2357|2317|2315|221578
1639155600000|2021-12-10 17:00:00|2341|2340|2377|2375|2379|2377|2340|2336|160026
1639159200000|2021-12-10 18:00:00|2376|2374|2377|2375|2389|2388|2372|2370|253686
1639162800000|2021-12-10 19:00:00|2378|2376|2350|2349|2379|2378|2348|2347|159850
1639166400000|2021-12-10 20:00:00|2351|2350|2340|2339|2355|2354|2328|2327|609419
1639404000000|2021-12-13 14:00:00|2321|2312|2406|2402|2447|2441|2321|2312|316914
1639407600000|2021-12-13 15:00:00|2405|2401|2355|2352|2415|2411|2346|2345|497986
1639411200000|2021-12-13 16:00:00|2353|2351|2321|2319|2360|2358|2308|2307|193871
1639414800000|2021-12-13 17:00:00|2319|2318|2340|2338|2353|2351|2315|2313|103582
1639418400000|2021-12-13 18:00:00|2341|2339|2360|2358|2362|2361|2338|2335|121716
1639422000000|2021-12-13 19:00:00|2359|2357|2352|2351|2363|2360|2291|2287|982543
1639425600000|2021-12-13 20:00:00|2351|2350|2375|2374|2395|2392|2345|2342|1018820
1639490400000|2021-12-14 14:00:00|2269|2266|2189|2182|2274|2268|2158|2155|834580
1639494000000|2021-12-14 15:00:00|2188|2183|2166|2163|2228|2225|2160|2158|842683
1639497600000|2021-12-14 16:00:00|2165|2162|2169|2167|2179|2176|2133|2132|583230
1639501200000|2021-12-14 17:00:00|2168|2168|2141|2140|2172|2169|2136|2135|339125
1639504800000|2021-12-14 18:00:00|2140|2138|2104|2103|2150|2148|2102|2101|746835
1639508400000|2021-12-14 19:00:00|2103|2102|2102|2101|2117|2116|2092|2091|679741
1639512000000|2021-12-14 20:00:00|2101|2100|2119|2118|2148|2147|2093|2092|1219398
1639576800000|2021-12-15 14:00:00|2137|2100|2072|2068|2137|2127|2066|2064|378778
1639580400000|2021-12-15 15:00:00|2071|2067|2030|2027|2080|2077|2020|2019|794371
1639584000000|2021-12-15 16:00:00|2029|2028|2046|2043|2047|2045|2024|2023|271193
1639587600000|2021-12-15 17:00:00|2045|2044|2036|2035|2053|2052|2023|2022|173284
1639591200000|2021-12-15 18:00:00|2035|2034|2045|2043|2048|2045|2024|2023|283056
1639594800000|2021-12-15 19:00:00|2044|2042|2084|2083|2102|2100|2024|2022|471626
1639598400000|2021-12-15 20:00:00|2085|2084|2185|2184|2187|2185|2084|2083|829313
1639663200000|2021-12-16 14:00:00|2219|2214|2165|2163|2245|2239|2156|2153|546841
1639666800000|2021-12-16 15:00:00|2164|2160|2121|2118|2181|2178|2117|2115|322422
1639670400000|2021-12-16 16:00:00|2120|2120|2059|2058|2122|2120|2057|2055|343857
1639674000000|2021-12-16 17:00:00|2060|2059|2057|2056|2082|2077|2055|2054|632175
1639677600000|2021-12-16 18:00:00|2058|2057|2097|2095|2115|2113|2058|2057|478170
1639681200000|2021-12-16 19:00:00|2098|2096|2067|2066|2098|2097|2056|2055|327783
1639684800000|2021-12-16 20:00:00|2066|2065|2078|2076|2093|2092|2046|2045|789357
1639749600000|2021-12-17 14:00:00|2038|2024|2049|2045|2063|2061|2008|2006|449343
1639753200000|2021-12-17 15:00:00|2048|2044|2118|2116|2123|2122|2041|2040|648501
1639756800000|2021-12-17 16:00:00|2119|2115|2124|2122|2135|2133|2100|2098|334566
1639760400000|2021-12-17 17:00:00|2123|2121|2122|2120|2126|2125|2097|2096|359050
1639764000000|2021-12-17 18:00:00|2121|2121|2138|2136|2139|2138|2118|2117|153230
1639767600000|2021-12-17 19:00:00|2139|2137|2127|2125|2141|2140|2122|2121|157230
1639771200000|2021-12-17 20:00:00|2128|2126|2142|2139|2155|2153|2111|2109|780677
1640008800000|2021-12-20 14:00:00|2017|2010|1967|1961|2017|2011|1935|1934|1104815
1640012400000|2021-12-20 15:00:00|1968|1962|1982|1979|1986|1984|1943|1942|572279
1640016000000|2021-12-20 16:00:00|1983|1980|2028|2026|2029|2028|1973|1970|537126
1640019600000|2021-12-20 17:00:00|2027|2025|1999|1997|2031|2030|1989|1986|514034
1640023200000|2021-12-20 18:00:00|1998|1998|1998|1997|2012|2011|1989|1988|212817
1640026800000|2021-12-20 19:00:00|1999|1998|1980|1978|2003|2002|1964|1963|304808
1640030400000|2021-12-20 20:00:00|1981|1979|1986|1985|1992|1989|1971|1970|747476
1640095200000|2021-12-21 14:00:00|2030|2024|2012|2010|2070|2068|2005|2002|528171
1640098800000|2021-12-21 15:00:00|2013|2011|2046|2044|2066|2064|2002|2001|297100
1640102400000|2021-12-21 16:00:00|2045|2043|2042|2040|2053|2051|2016|2015|327432
1640106000000|2021-12-21 17:00:00|2041|2041|2038|2037|2046|2044|2034|2033|190117
1640109600000|2021-12-21 18:00:00|2037|2036|2056|2055|2063|2062|2034|2033|252793
1640113200000|2021-12-21 19:00:00|2057|2056|2064|2063|2068|2067|2050|2049|180058
1640116800000|2021-12-21 20:00:00|2063|2062|2075|2073|2078|2077|2049|2048|510225
1640181600000|2021-12-22 14:00:00|2062|2056|2055|2051|2088|2086|2035|2030|145005
1640185200000|2021-12-22 15:00:00|2054|2052|2048|2046|2085|2082|2039|2037|230940
1640188800000|2021-12-22 16:00:00|2047|2045|2071|2069|2077|2075|2041|2040|237866
1640192400000|2021-12-22 17:00:00|2072|2068|2059|2057|2074|2071|2046|2045|163855
1640196000000|2021-12-22 18:00:00|2058|2056|2047|2046|2059|2056|2037|2035|146524
1640199600000|2021-12-22 19:00:00|2046|2045|2058|2057|2059|2058|2035|2034|162285
1640203200000|2021-12-22 20:00:00|2059|2058|2056|2055|2068|2066|2052|2051|306833
1640268000000|2021-12-23 14:00:00|2064|2050|2022|2019|2064|2060|2016|2015|219635
1640271600000|2021-12-23 15:00:00|2021|2018|2054|2052|2068|2066|2013|2012|561619
1640275200000|2021-12-23 16:00:00|2052|2051|2047|2046|2066|2065|2040|2039|241372
1640278800000|2021-12-23 17:00:00|2049|2047|2084|2083|2085|2083|2049|2047|212547
1640282400000|2021-12-23 18:00:00|2085|2082|2092|2090|2095|2094|2083|2081|151110
1640286000000|2021-12-23 19:00:00|2091|2091|2075|2073|2092|2091|2071|2069|147484
1640289600000|2021-12-23 20:00:00|2074|2072|2074|2073|2079|2078|2059|2058|338997
1640613600000|2021-12-27 14:00:00|2080|2065|2064|2061|2095|2094|2047|2044|388641
1640617200000|2021-12-27 15:00:00|2065|2060|2080|2078|2083|2081|2047|2045|244362
1640620800000|2021-12-27 16:00:00|2079|2077|2077|2075|2085|2083|2064|2062|169620
1640624400000|2021-12-27 17:00:00|2076|2074|2079|2078|2085|2083|2063|2062|124537
1640628000000|2021-12-27 18:00:00|2078|2077|2084|2083|2088|2087|2072|2071|137939
1640631600000|2021-12-27 19:00:00|2085|2084|2086|2084|2094|2093|2081|2080|103070
1640635200000|2021-12-27 20:00:00|2085|2085|2093|2091|2096|2095|2073|2072|371279
1640700000000|2021-12-28 14:00:00|2110|2106|2103|2100|2130|2127|2069|2065|219252
1640703600000|2021-12-28 15:00:00|2102|2099|2058|2056|2113|2112|2055|2054|392083
1640707200000|2021-12-28 16:00:00|2059|2055|2054|2053|2060|2059|2039|2037|255119
1640710800000|2021-12-28 17:00:00|2055|2054|2051|2050|2060|2059|2046|2045|140199
1640714400000|2021-12-28 18:00:00|2050|2049|2042|2041|2052|2051|2036|2035|268580
1640718000000|2021-12-28 19:00:00|2041|2040|2055|2053|2058|2057|2026|2025|206644
1640721600000|2021-12-28 20:00:00|2054|2054|2049|2048|2075|2074|2047|2046|445606
1640786400000|2021-12-29 14:00:00|2040|2030|1994|1992|2050|2047|1985|1982|322170
1640790000000|2021-12-29 15:00:00|1995|1991|2037|2036|2038|2036|1978|1976|419512
1640793600000|2021-12-29 16:00:00|2036|2034|2027|2026|2047|2046|2022|2021|231375
1640797200000|2021-12-29 17:00:00|2028|2027|2024|2022|2033|2032|2018|2017|150846
1640800800000|2021-12-29 18:00:00|2023|2023|2029|2028|2042|2041|2022|2021|113183
1640804400000|2021-12-29 19:00:00|2030|2029|2033|2032|2039|2038|2026|2025|150418
1640808000000|2021-12-29 20:00:00|2034|2033|2024|2023|2034|2033|2008|2007|413268
1640872800000|2021-12-30 14:00:00|2045|2004|2078|2075|2080|2077|2007|2002|270555
1640876400000|2021-12-30 15:00:00|2079|2074|2124|2122|2133|2132|2076|2073|434635
1640880000000|2021-12-30 16:00:00|2123|2123|2133|2130|2138|2137|2109|2108|252741
1640883600000|2021-12-30 17:00:00|2134|2132|2131|2130|2142|2142|2115|2114|251847
1640887200000|2021-12-30 18:00:00|2130|2129|2123|2121|2143|2141|2122|2121|163885
1640890800000|2021-12-30 19:00:00|2122|2122|2142|2140|2144|2143|2117|2115|223243
1640894400000|2021-12-30 20:00:00|2141|2139|2103|2101|2142|2140|2095|2094|615172
1640959200000|2021-12-31 14:00:00|2107|2091|2133|2130|2145|2142|2085|2080|223735
1640962800000|2021-12-31 15:00:00|2135|2131|2140|2138|2152|2151|2122|2119|237450
1640966400000|2021-12-31 16:00:00|2141|2139|2134|2132|2145|2144|2124|2123|109748
1640970000000|2021-12-31 17:00:00|2133|2131|2118|2116|2133|2132|2111|2109|128076
1640973600000|2021-12-31 18:00:00|2119|2117|2120|2119|2122|2120|2110|2108|95278
1640977200000|2021-12-31 19:00:00|2119|2118|2120|2118|2123|2121|2106|2104|126250
1640980800000|2021-12-31 20:00:00|2121|2119|2088|2087|2127|2126|2087|2086|343013
1641218400000|2022-01-03 14:00:00|2125|2115|2063|2061|2150|2143|2042|2040|609495
1641222000000|2022-01-03 15:00:00|2066|2062|2150|2148|2164|2161|2061|2057|566356
1641225600000|2022-01-03 16:00:00|2151|2149|2156|2153|2166|2165|2135|2134|300036
1641229200000|2022-01-03 17:00:00|2155|2154|2160|2158|2164|2163|2143|2141|158032
1641232800000|2022-01-03 18:00:00|2159|2157|2151|2149|2160|2158|2141|2140|134240
1641236400000|2022-01-03 19:00:00|2152|2150|2150|2149|2154|2152|2137|2135|164059
1641240000000|2022-01-03 20:00:00|2149|2148|2156|2155|2171|2170|2148|2146|479166
1641304800000|2022-01-04 14:00:00|2235|2230|2146|2142|2235|2230|2138|2135|645794
1641308400000|2022-01-04 15:00:00|2145|2141|2077|2075|2146|2144|2072|2071|628576
1641312000000|2022-01-04 16:00:00|2078|2074|2082|2080|2111|2109|2064|2062|322820
1641315600000|2022-01-04 17:00:00|2081|2081|2105|2104|2120|2119|2077|2076|276771
1641319200000|2022-01-04 18:00:00|2104|2103|2107|2106|2118|2116|2096|2095|188772
1641322800000|2022-01-04 19:00:00|2106|2105|2125|2124|2130|2128|2103|2102|241076
1641326400000|2022-01-04 20:00:00|2126|2125|2155|2154|2162|2161|2125|2124|632966
1641391200000|2022-01-05 14:00:00|2161|2125|2108|2107|2161|2140|2103|2101|192204
1641394800000|2022-01-05 15:00:00|2109|2108|2070|2068|2123|2121|2059|2057|534999
1641398400000|2022-01-05 16:00:00|2069|2067|2052|2050|2075|2074|2044|2041|407004
1641402000000|2022-01-05 17:00:00|2051|2049|2025|2024|2058|2056|2022|2021|264767
1641405600000|2022-01-05 18:00:00|2024|2023|2027|2025|2039|2038|2013|2012|284587
1641409200000|2022-01-05 19:00:00|2026|2023|1998|1997|2043|2041|1993|1992|640120
1641412800000|2022-01-05 20:00:00|1997|1996|1978|1976|1998|1996|1969|1968|973856
1641477600000|2022-01-06 14:00:00|1988|1979|1895|1893|1988|1981|1895|1893|691976
1641481200000|2022-01-06 15:00:00|1896|1894|1928|1926|1933|1930|1855|1854|822533
1641484800000|2022-01-06 16:00:00|1929|1927|1931|1930|1949|1947|1904|1902|522600
1641488400000|2022-01-06 17:00:00|1930|1929|1947|1945|1953|1952|1929|1927|307148
1641492000000|2022-01-06 18:00:00|1946|1946|1931|1929|1950|1949|1924|1923|400103
1641495600000|2022-01-06 19:00:00|1930|1930|1932|1931|1941|1940|1921|1920|336715
1641499200000|2022-01-06 20:00:00|1931|1930|1916|1915|1940|1939|1911|1910|714324
1641564000000|2022-01-07 14:00:00|1932|1920|1998|1995|2004|2001|1911|1908|371765
1641567600000|2022-01-07 15:00:00|1997|1992|1915|1913|1997|1993|1909|1907|400796
1641571200000|2022-01-07 16:00:00|1914|1912|1956|1955|1959|1957|1904|1902|183214
1641574800000|2022-01-07 17:00:00|1957|1956|1952|1951|1964|1961|1938|1936|127030
1641578400000|2022-01-07 18:00:00|1951|1950|1943|1941|1955|1953|1937|1936|95645
1641582000000|2022-01-07 19:00:00|1944|1942|1952|1951|1957|1956|1929|1928|165713
1641585600000|2022-01-07 20:00:00|1951|1950|1939|1938|1954|1953|1931|1930|472455
1641823200000|2022-01-10 14:00:00|1910|1898|1877|1873|1923|1920|1874|1871|281368
1641826800000|2022-01-10 15:00:00|1878|1874|1893|1890|1903|1900|1864|1863|283902
1641830400000|2022-01-10 16:00:00|1892|1889|1926|1924|1945|1944|1884|1881|180236
1641834000000|2022-01-10 17:00:00|1925|1923|1905|1903|1926|1924|1887|1885|314685
1641837600000|2022-01-10 18:00:00|1904|1904|1924|1921|1932|1929|1901|1899|118680
1641841200000|2022-01-10 19:00:00|1923|1922|1923|1922|1946|1945|1919|1918|140685
1641844800000|2022-01-10 20:00:00|1924|1923|1963|1962|1964|1963|1909|1908|428976
1641909600000|2022-01-11 14:00:00|1963|1953|2004|2000|2019|2017|1939|1936|284110
1641913200000|2022-01-11 15:00:00|2006|2001|1977|1974|2030|2028|1970|1967|332859
1641916800000|2022-01-11 16:00:00|1979|1975|2026|2025|2029|2028|1977|1975|353976
1641920400000|2022-01-11 17:00:00|2028|2027|2034|2032|2047|2046|2016|2015|250625
1641924000000|2022-01-11 18:00:00|2033|2031|2034|2033|2041|2040|2019|2018|167118
1641927600000|2022-01-11 19:00:00|2035|2034|2024|2023|2038|2037|2018|2017|252402
1641931200000|2022-01-11 20:00:00|2025|2024|2031|2029|2036|2035|2015|2014|548822
1641996000000|2022-01-12 14:00:00|2062|2058|2086|2082|2125|2124|2062|2058|420965
1641999600000|2022-01-12 15:00:00|2085|2083|2054|2052|2095|2094|2045|2043|396556
1642003200000|2022-01-12 16:00:00|2053|2051|2054|2053|2077|2076|2037|2036|375785
1642006800000|2022-01-12 17:00:00|2055|2054|2077|2076|2085|2084|2042|2041|260052
1642010400000|2022-01-12 18:00:00|2078|2077|2073|2071|2082|2081|2057|2056|237191
1642014000000|2022-01-12 19:00:00|2072|2070|2062|2061|2080|2079|2057|2056|207044
1642017600000|2022-01-12 20:00:00|2061|2060|2040|2039|2064|2063|2037|2036|383232
1642082400000|2022-01-13 14:00:00|2108|2104|2143|2141|2149|2148|2099|2095|461972
1642086000000|2022-01-13 15:00:00|2142|2142|2057|2055|2144|2142|2048|2046|580653
1642089600000|2022-01-13 16:00:00|2056|2054|2068|2066|2090|2089|2055|2052|290759
1642093200000|2022-01-13 17:00:00|2067|2065|2059|2057|2070|2069|2041|2040|196930
1642096800000|2022-01-13 18:00:00|2058|2056|2053|2052|2063|2062|2042|2040|200191
1642100400000|2022-01-13 19:00:00|2052|2053|2048|2046|2059|2058|2033|2032|166641
1642104000000|2022-01-13 20:00:00|2047|2045|2012|2011|2050|2048|2005|2004|393113
1642168800000|2022-01-14 14:00:00|1989|1984|2035|2033|2040|2037|1985|1980|254572
1642172400000|2022-01-14 15:00:00|2034|2032|1996|1994|2056|2055|1991|1990|300136
1642176000000|2022-01-14 16:00:00|1997|1995|1996|1995|2014|2012|1985|1983|163343
1642179600000|2022-01-14 17:00:00|1995|1994|1979|1978|1999|1998|1978|1977|156094
1642183200000|2022-01-14 18:00:00|1978|1977|2001|1999|2002|2001|1974|1973|147999
1642186800000|2022-01-14 19:00:00|2000|2000|2000|1999|2010|2009|1988|1987|134552
1642190400000|2022-01-14 20:00:00|2001|2000|2017|2016|2025|2024|2000|1998|427667
1642514400000|2022-01-18 14:00:00|1970|1964|1988|1984|1997|1993|1932|1930|218010
1642518000000|2022-01-18 15:00:00|1987|1983|1993|1992|2015|2013|1969|1966|255499
1642521600000|2022-01-18 16:00:00|1994|1991|1998|1996|2008|2005|1966|1965|172304
1642525200000|2022-01-18 17:00:00|1999|1997|1976|1975|2000|1999|1970|1969|214539
1642528800000|2022-01-18 18:00:00|1975|1974|1965|1964|1975|1975|1949|1948|242078
1642532400000|2022-01-18 19:00:00|1964|1963|1964|1963|1980|1979|1955|1954|175725
1642536000000|2022-01-18 20:00:00|1963|1962|1936|1935|1967|1966|1932|1931|647082
1642600800000|2022-01-19 14:00:00|1968|1938|1951|1948|1980|1974|1931|1928|250008
1642604400000|2022-01-19 15:00:00|1950|1945|1923|1921|1970|1966|1910|1909|232390
1642608000000|2022-01-19 16:00:00|1922|1920|1912|1910|1930|1929|1893|1891|392206
1642611600000|2022-01-19 17:00:00|1911|1911|1935|1934|1937|1936|1911|1910|275803
1642615200000|2022-01-19 18:00:00|1936|1933|1928|1926|1936|1933|1912|1910|126613
1642618800000|2022-01-19 19:00:00|1927|1925|1925|1924|1931|1930|1908|1907|142675
1642622400000|2022-01-19 20:00:00|1924|1923|1893|1892|1931|1930|1890|1889|469710
1642687200000|2022-01-20 14:00:00|1932|1925|1963|1960|1998|1997|1928|1921|289170
1642690800000|2022-01-20 15:00:00|1962|1961|2005|2003|2012|2011|1959|1956|358641
1642694400000|2022-01-20 16:00:00|2004|2001|1999|1998|2013|2011|1988|1987|200641
1642698000000|2022-01-20 17:00:00|1998|1997|2004|2003|2018|2017|1986|1984|251384
1642701600000|2022-01-20 18:00:00|2003|2002|1978|1976|2004|2003|1975|1974|168180
1642705200000|2022-01-20 19:00:00|1977|1977|1962|1960|1989|1988|1955|1954|178623
1642708800000|2022-01-20 20:00:00|1963|1961|1903|1902|1970|1969|1901|1900|581832
1642773600000|2022-01-21 14:00:00|1814|1810|1690|1686|1846|1839|1671|1670|1213241
1642777200000|2022-01-21 15:00:00|1691|1687|1629|1628|1698|1697|1595|1594|2145387
1642780800000|2022-01-21 16:00:00|1630|1629|1591|1590|1642|1640|1571|1570|1587561
1642784400000|2022-01-21 17:00:00|1590|1589|1591|1590|1605|1604|1578|1577|1007719
1642788000000|2022-01-21 18:00:00|1590|1589|1599|1598|1617|1616|1572|1571|1061279
1642791600000|2022-01-21 19:00:00|1600|1599|1579|1578|1618|1617|1579|1578|922831
1642795200000|2022-01-21 20:00:00|1580|1579|1580|1579|1609|1608|1573|1572|1905437
1643032800000|2022-01-24 14:00:00|1476|1469|1462|1461|1524|1520|1439|1436|1004061
1643036400000|2022-01-24 15:00:00|1464|1462|1504|1502|1515|1514|1433|1432|594852
1643040000000|2022-01-24 16:00:00|1502|1501|1508|1506|1510|1508|1478|1477|566166
1643043600000|2022-01-24 17:00:00|1507|1505|1541|1539|1542|1541|1483|1482|548449
1643047200000|2022-01-24 18:00:00|1540|1540|1598|1596|1598|1596|1537|1535|665869
1643050800000|2022-01-24 19:00:00|1599|1597|1616|1614|1627|1625|1580|1578|502441
1643054400000|2022-01-24 20:00:00|1615|1613|1674|1673|1678|1677|1608|1607|1336108
1643119200000|2022-01-25 14:00:00|1624|1619|1625|1621|1656|1655|1604|1601|304373
1643122800000|2022-01-25 15:00:00|1624|1620|1607|1605|1649|1648|1603|1602|409427
1643126400000|2022-01-25 16:00:00|1606|1604|1630|1627|1647|1646|1596|1595|416123
1643130000000|2022-01-25 17:00:00|1629|1626|1644|1642|1645|1643|1621|1619|198074
1643133600000|2022-01-25 18:00:00|1645|1643|1661|1659|1662|1661|1632|1631|210281
1643137200000|2022-01-25 19:00:00|1660|1660|1673|1672|1679|1677|1645|1643|309378
1643140800000|2022-01-25 20:00:00|1674|1673|1629|1628|1677|1676|1624|1623|715953
1643205600000|2022-01-26 14:00:00|1693|1688|1694|1692|1724|1723|1672|1670|399219
1643209200000|2022-01-26 15:00:00|1693|1693|1676|1674|1736|1734|1670|1669|652584
1643212800000|2022-01-26 16:00:00|1675|1673|1677|1676|1698|1697|1671|1669|230669
1643216400000|2022-01-26 17:00:00|1678|1675|1692|1691|1699|1698|1668|1667|161796
1643220000000|2022-01-26 18:00:00|1693|1692|1682|1681|1693|1692|1676|1674|141638
1643223600000|2022-01-26 19:00:00|1683|1682|1639|1636|1721|1720|1635|1632|485461
1643227200000|2022-01-26 20:00:00|1638|1634|1601|1599|1638|1636|1585|1583|819886
1643292000000|2022-01-27 14:00:00|1656|1635|1606|1602|1656|1636|1596|1592|151127
1643295600000|2022-01-27 15:00:00|1605|1601|1574|1571|1610|1607|1549|1548|261467
1643299200000|2022-01-27 16:00:00|1575|1572|1570|1568|1589|1587|1565|1562|164376
1643302800000|2022-01-27 17:00:00|1569|1567|1553|1551|1574|1572|1546|1545|136359
1643306400000|2022-01-27 18:00:00|1552|1550|1553|1551|1560|1557|1526|1525|384156
1643310000000|2022-01-27 19:00:00|1552|1550|1531|1529|1598|1596|1520|1519|551547
1643313600000|2022-01-27 20:00:00|1530|1528|1513|1512|1541|1540|1510|1509|714702
1643378400000|2022-01-28 14:00:00|1514|1505|1478|1476|1524|1522|1475|1473|234510
1643382000000|2022-01-28 15:00:00|1477|1474|1511|1509|1514|1513|1459|1457|445977
1643385600000|2022-01-28 16:00:00|1512|1510|1539|1537|1541|1539|1503|1502|474942
1643389200000|2022-01-28 17:00:00|1538|1536|1513|1511|1549|1547|1511|1510|255249
1643392800000|2022-01-28 18:00:00|1512|1512|1519|1518|1524|1523|1507|1506|156131
1643396400000|2022-01-28 19:00:00|1520|1517|1509|1507|1529|1526|1478|1477|300037
1643400000000|2022-01-28 20:00:00|1510|1508|1533|1530|1533|1530|1502|1501|757716
1643637600000|2022-01-31 14:00:00|1562|1551|1631|1628|1635|1634|1559|1545|421637
1643641200000|2022-01-31 15:00:00|1630|1629|1637|1635|1645|1643|1618|1615|507546
1643644800000|2022-01-31 16:00:00|1636|1636|1671|1670|1678|1677|1627|1626|325927
1643648400000|2022-01-31 17:00:00|1672|1671|1657|1656|1675|1673|1648|1647|220599
1643652000000|2022-01-31 18:00:00|1656|1655|1642|1641|1658|1657|1640|1639|228337
1643655600000|2022-01-31 19:00:00|1641|1640|1648|1647|1656|1655|1636|1635|753184
1643659200000|2022-01-31 20:00:00|1650|1649|1677|1676|1679|1678|1630|1629|1246896
1643724000000|2022-02-01 14:00:00|1685|1677|1664|1660|1697|1690|1640|1638|301979
1643727600000|2022-02-01 15:00:00|1665|1662|1687|1685|1688|1687|1626|1625|244499
1643731200000|2022-02-01 16:00:00|1686|1684|1678|1676|1700|1700|1672|1670|176736
1643734800000|2022-02-01 17:00:00|1677|1675|1639|1638|1677|1675|1637|1636|255107
1643738400000|2022-02-01 18:00:00|1638|1637|1634|1632|1652|1651|1624|1622|160247
1643742000000|2022-02-01 19:00:00|1635|1633|1631|1630|1646|1644|1626|1624|152491
1643745600000|2022-02-01 20:00:00|1630|1629|1654|1653|1658|1657|1629|1629|444836
1643810400000|2022-02-02 14:00:00|1675|1669|1628|1625|1677|1671|1604|1602|287055
1643814000000|2022-02-02 15:00:00|1627|1626|1602|1600|1648|1646|1589|1588|323026
1643817600000|2022-02-02 16:00:00|1603|1599|1583|1582|1604|1602|1567|1566|236515
1643821200000|2022-02-02 17:00:00|1582|1581|1592|1591|1597|1595|1577|1576|174013
1643824800000|2022-02-02 18:00:00|1593|1592|1577|1576|1593|1592|1574|1572|148083
1643828400000|2022-02-02 19:00:00|1578|1577|1579|1577|1587|1586|1561|1560|201028
1643832000000|2022-02-02 20:00:00|1578|1578|1577|1576|1587|1586|1570|1569|432398
1643896800000|2022-02-03 14:00:00|1535|1520|1526|1525|1583|1581|1516|1511|233413
1643900400000|2022-02-03 15:00:00|1524|1523|1532|1530|1543|1542|1513|1512|460565
1643904000000|2022-02-03 16:00:00|1531|1531|1513|1512|1547|1546|1513|1511|258291
1643907600000|2022-02-03 17:00:00|1514|1511|1506|1505|1516|1514|1499|1498|241716
1643911200000|2022-02-03 18:00:00|1505|1504|1498|1497|1512|1511|1494|1493|263043
1643914800000|2022-02-03 19:00:00|1497|1496|1483|1482|1512|1511|1479|1478|410708
1643918400000|2022-02-03 20:00:00|1484|1483|1510|1509|1552|1550|1482|1481|1142272
1643983200000|2022-02-04 14:00:00|1526|1500|1538|1537|1553|1550|1511|1500|265633
1643986800000|2022-02-04 15:00:00|1539|1538|1543|1542|1566|1565|1526|1525|346359
1643990400000|2022-02-04 16:00:00|1542|1541|1552|1551|1561|1560|1525|1523|255170
1643994000000|2022-02-04 17:00:00|1553|1552|1552|1551|1559|1557|1545|1544|139183
1643997600000|2022-02-04 18:00:00|1553|1552|1573|1572|1574|1573|1553|1552|172787
1644001200000|2022-02-04 19:00:00|1574|1573|1587|1586|1591|1590|1569|1568|238498
1644004800000|2022-02-04 20:00:00|1588|1587|1586|1585|1602|1601|1582|1581|678400
1644242400000|2022-02-07 14:00:00|1584|1579|1606|1604|1627|1625|1583|1577|246161
1644246000000|2022-02-07 15:00:00|1604|1603|1578|1576|1604|1603|1555|1554|255172
1644249600000|2022-02-07 16:00:00|1577|1577|1547|1545|1581|1580|1538|1537|165355
1644253200000|2022-02-07 17:00:00|1546|1544|1569|1567|1574|1572|1541|1540|118258
1644256800000|2022-02-07 18:00:00|1568|1566|1579|1578|1583|1581|1566|1565|156693
1644260400000|2022-02-07 19:00:00|1578|1577|1586|1584|1596|1595|1577|1576|272284
1644264000000|2022-02-07 20:00:00|1585|1583|1562|1561|1593|1592|1558|1557|498539
1644328800000|2022-02-08 14:00:00|1573|1545|1568|1567|1596|1595|1557|1545|414831
1644332400000|2022-02-08 15:00:00|1567|1566|1586|1585|1590|1588|1558|1556|440453
1644336000000|2022-02-08 16:00:00|1587|1586|1603|1602|1605|1604|1587|1585|272210
1644339600000|2022-02-08 17:00:00|1602|1601|1605|1604|1610|1609|1596|1595|100425
1644343200000|2022-02-08 18:00:00|1604|1603|1593|1592|1606|1605|1589|1588|95024
1644346800000|2022-02-08 19:00:00|1594|1593|1595|1594|1603|1602|1585|1584|132108
1644350400000|2022-02-08 20:00:00|1594|1593|1609|1608|1612|1611|1586|1585|414012
1644415200000|2022-02-09 14:00:00|1718|1713|1647|1644|1730|1728|1633|1632|1214748
1644418800000|2022-02-09 15:00:00|1648|1645|1691|1690|1697|1695|1644|1642|622644
1644422400000|2022-02-09 16:00:00|1692|1691|1717|1715|1729|1728|1691|1690|567974
1644426000000|2022-02-09 17:00:00|1719|1716|1707|1706|1719|1718|1700|1699|275231
1644429600000|2022-02-09 18:00:00|1706|1705|1696|1695|1714|1712|1692|1691|199889
1644433200000|2022-02-09 19:00:00|1697|1696|1707|1706|1710|1709|1695|1694|264409
1644436800000|2022-02-09 20:00:00|1706|1705|1716|1715|1717|1716|1693|1692|559289
1644501600000|2022-02-10 14:00:00|1679|1671|1741|1740|1746|1743|1665|1661|549587
1644505200000|2022-02-10 15:00:00|1742|1741|1738|1736|1769|1768|1731|1729|753486
1644508800000|2022-02-10 16:00:00|1737|1737|1746|1745|1754|1752|1727|1726|212772
1644512400000|2022-02-10 17:00:00|1745|1744|1737|1735|1761|1760|1725|1724|170044
1644516000000|2022-02-10 18:00:00|1738|1736|1708|1707|1743|1742|1692|1690|374304
1644519600000|2022-02-10 19:00:00|1709|1708|1684|1683|1710|1708|1680|1679|181382
1644523200000|2022-02-10 20:00:00|1685|1684|1679|1677|1688|1687|1664|1663|373994
1644588000000|2022-02-11 14:00:00|1677|1676|1689|1687|1704|1702|1666|1663|350626
1644591600000|2022-02-11 15:00:00|1690|1688|1710|1707|1724|1723|1684|1681|201160
1644595200000|2022-02-11 16:00:00|1709|1706|1674|1673|1714|1713|1670|1669|168438
1644598800000|2022-02-11 17:00:00|1673|1672|1667|1666|1684|1683|1666|1665|159425
1644602400000|2022-02-11 18:00:00|1666|1665|1633|1631|1676|1675|1631|1630|261505
1644606000000|2022-02-11 19:00:00|1632|1630|1609|1608|1639|1638|1597|1596|447981
1644609600000|2022-02-11 20:00:00|1610|1609|1615|1614|1625|1624|1602|1601|602733
1644847200000|2022-02-14 14:00:00|1607|1591|1612|1611|1626|1625|1569|1567|371718
1644850800000|2022-02-14 15:00:00|1611|1610|1608|1606|1628|1627|1580|1579|368420
1644854400000|2022-02-14 16:00:00|1609|1607|1622|1620|1648|1647|1606|1604|240980
1644858000000|2022-02-14 17:00:00|1621|1619|1600|1599|1627|1626|1600|1599|241447
1644861600000|2022-02-14 18:00:00|1601|1600|1567|1566|1605|1603|1567|1566|188461
1644865200000|2022-02-14 19:00:00|1568|1567|1589|1588|1591|1590|1565|1563|277938
1644868800000|2022-02-14 20:00:00|1588|1587|1583|1582|1602|1601|1577|1576|528969
1644933600000|2022-02-15 14:00:00|1653|1650|1699|1696|1708|1706|1650|1643|571116
1644937200000|2022-02-15 15:00:00|1698|1697|1671|1669|1705|1704|1660|1659|422766
1644940800000|2022-02-15 16:00:00|1672|1670|1693|1692|1699|1698|1666|1664|238918
1644944400000|2022-02-15 17:00:00|1694|1693|1686|1685|1697|1695|1673|1672|217524
1644948000000|2022-02-15 18:00:00|1687|1686|1711|1709|1716|1715|1686|1685|253915
1644951600000|2022-02-15 19:00:00|1710|1710|1712|1711|1717|1716|1702|1700|280242
1644955200000|2022-02-15 20:00:00|1713|1712|1711|1709|1718|1717|1695|1694|724411
1645020000000|2022-02-16 14:00:00|1696|1693|1679|1676|1696|1694|1656|1653|344113
1645023600000|2022-02-16 15:00:00|1678|1674|1703|1702|1719|1717|1662|1661|297191
1645027200000|2022-02-16 16:00:00|1702|1701|1691|1689|1714|1713|1686|1684|246130
1645030800000|2022-02-16 17:00:00|1692|1690|1667|1666|1695|1694|1667|1666|276705
1645034400000|2022-02-16 18:00:00|1666|1665|1662|1660|1671|1670|1658|1657|217904
1645038000000|2022-02-16 19:00:00|1661|1661|1689|1688|1692|1691|1656|1655|397782
1645041600000|2022-02-16 20:00:00|1690|1689|1686|1683|1698|1697|1681|1680|572479
1645106400000|2022-02-17 14:00:00|1620|1611|1680|1676|1683|1679|1580|1578|807146
1645110000000|2022-02-17 15:00:00|1681|1680|1717|1715|1738|1737|1675|1671|771786
1645113600000|2022-02-17 16:00:00|1716|1714|1694|1692|1727|1724|1692|1691|230949
1645117200000|2022-02-17 17:00:00|1693|1693|1680|1679|1695|1694|1664|1663|237911
1645120800000|2022-02-17 18:00:00|1679|1678|1671|1670|1687|1686|1664|1663|197862
1645124400000|2022-02-17 19:00:00|1670|1669|1642|1641|1672|1671|1638|1637|330119
1645128000000|2022-02-17 20:00:00|1641|1640|1632|1631|1651|1650|1623|1622|837744
1645192800000|2022-02-18 14:00:00|1629|1605|1629|1627|1643|1641|1600|1599|398063
1645196400000|2022-02-18 15:00:00|1628|1626|1548|1547|1632|1631|1546|1545|527873
1645200000000|2022-02-18 16:00:00|1547|1546|1544|1543|1567|1566|1540|1538|330166
1645203600000|2022-02-18 17:00:00|1547|1544|1541|1540|1560|1559|1540|1539|232279
1645207200000|2022-02-18 18:00:00|1542|1541|1559|1558|1566|1565|1537|1536|208000
1645210800000|2022-02-18 19:00:00|1560|1559|1582|1581|1585|1584|1557|1556|279674
1645214400000|2022-02-18 20:00:00|1583|1582|1569|1568|1590|1589|1557|1555|588116
1645538400000|2022-02-22 14:00:00|1522|1510|1542|1540|1558|1557|1515|1510|255498
1645542000000|2022-02-22 15:00:00|1547|1541|1530|1529|1572|1570|1528|1527|310569
1645545600000|2022-02-22 16:00:00|1529|1528|1511|1510|1534|1532|1506|1505|263403
1645549200000|2022-02-22 17:00:00|1510|1509|1504|1503|1519|1518|1490|1489|293125
1645552800000|2022-02-22 18:00:00|1505|1504|1503|1501|1509|1508|1492|1491|192092
1645556400000|2022-02-22 19:00:00|1502|1500|1526|1525|1531|1530|1490|1489|308567
1645560000000|2022-02-22 20:00:00|1527|1526|1500|1499|1540|1539|1497|1496|626942
1645624800000|2022-02-23 14:00:00|1528|1524|1512|1511|1538|1536|1508|1507|264877
1645628400000|2022-02-23 15:00:00|1511|1510|1491|1490|1515|1513|1482|1481|365873
1645632000000|2022-02-23 16:00:00|1492|1491|1492|1491|1496|1495|1473|1472|287147
1645635600000|2022-02-23 17:00:00|1491|1490|1508|1507|1516|1515|1488|1487|296017
1645639200000|2022-02-23 18:00:00|1507|1506|1503|1502|1511|1510|1491|1490|272675
1645642800000|2022-02-23 19:00:00|1504|1503|1479|1478|1508|1507|1474|1473|243384
1645646400000|2022-02-23 20:00:00|1480|1479|1486|1485|1493|1492|1476|1475|850906
1645711200000|2022-02-24 14:00:00|1416|1392|1499|1497|1500|1499|1403|1392|501272
1645714800000|2022-02-24 15:00:00|1498|1496|1560|1558|1569|1567|1469|1466|548653
1645718400000|2022-02-24 16:00:00|1561|1559|1592|1590|1602|1601|1550|1548|470592
1645722000000|2022-02-24 17:00:00|1593|1591|1590|1588|1600|1599|1574|1572|251376
1645725600000|2022-02-24 18:00:00|1589|1587|1617|1615|1638|1637|1584|1583|353802
1645729200000|2022-02-24 19:00:00|1616|1614|1655|1654|1665|1664|1605|1603|441088
1645732800000|2022-02-24 20:00:00|1656|1655|1691|1690|1694|1693|1653|1652|1282905
1645797600000|2022-02-25 14:00:00|1676|1673|1640|1638|1709|1707|1639|1636|505730
1645801200000|2022-02-25 15:00:00|1639|1637|1700|1699|1705|1704|1623|1621|494011
1645804800000|2022-02-25 16:00:00|1701|1700|1684|1683|1701|1700|1671|1670|292869
1645808400000|2022-02-25 17:00:00|1683|1682|1650|1649|1689|1687|1642|1641|639367
1645812000000|2022-02-25 18:00:00|1651|1650|1656|1655|1669|1667|1645|1644|389861
1645815600000|2022-02-25 19:00:00|1657|1656|1658|1657|1663|1662|1643|1642|280864
1645819200000|2022-02-25 20:00:00|1657|1656|1681|1680|1684|1683|1654|1653|690268
1646056800000|2022-02-28 14:00:00|1736|1735|1785|1783|1797|1795|1722|1717|644123
1646060400000|2022-02-28 15:00:00|1784|1784|1815|1813|1820|1819|1742|1740|965923
1646064000000|2022-02-28 16:00:00|1816|1814|1800|1799|1818|1817|1788|1786|341153
1646067600000|2022-02-28 17:00:00|1799|1798|1773|1772|1802|1801|1751|1750|270781
1646071200000|2022-02-28 18:00:00|1772|1771|1776|1774|1791|1790|1754|1753|277099
1646074800000|2022-02-28 19:00:00|1775|1772|1783|1782|1785|1784|1759|1758|339669
1646078400000|2022-02-28 20:00:00|1782|1781|1794|1793|1800|1799|1770|1769|848976
1646143200000|2022-03-01 14:00:00|1801|1800|1798|1796|1823|1821|1788|1787|432305
1646146800000|2022-03-01 15:00:00|1800|1797|1793|1792|1830|1829|1774|1772|515574
1646150400000|2022-03-01 16:00:00|1792|1791|1772|1771|1802|1801|1757|1756|572134
1646154000000|2022-03-01 17:00:00|1771|1770|1795|1794|1797|1796|1758|1757|318151
1646157600000|2022-03-01 18:00:00|1794|1793|1798|1796|1815|1814|1780|1779|378932
1646161200000|2022-03-01 19:00:00|1799|1798|1802|1801|1825|1824|1792|1791|432284
1646164800000|2022-03-01 20:00:00|1801|1800|1801|1800|1823|1822|1771|1770|1057339
1646229600000|2022-03-02 14:00:00|1792|1785|1723|1721|1800|1796|1713|1712|366375
1646233200000|2022-03-02 15:00:00|1725|1722|1694|1692|1728|1726|1682|1681|456545
1646236800000|2022-03-02 16:00:00|1693|1693|1714|1713|1731|1730|1685|1684|306039
1646240400000|2022-03-02 17:00:00|1713|1712|1703|1702|1722|1721|1691|1690|241163
1646244000000|2022-03-02 18:00:00|1704|1703|1738|1737|1739|1738|1701|1700|351591
1646247600000|2022-03-02 19:00:00|1739|1738|1752|1751|1758|1757|1726|1725|321472
1646251200000|2022-03-02 20:00:00|1753|1752|1772|1771|1778|1777|1749|1748|541844
1646316000000|2022-03-03 14:00:00|1784|1765|1735|1732|1784|1775|1725|1723|179964
1646319600000|2022-03-03 15:00:00|1737|1733|1709|1708|1748|1746|1701|1700|250079
1646323200000|2022-03-03 16:00:00|1708|1707|1739|1738|1744|1743|1702|1701|204842
1646326800000|2022-03-03 17:00:00|1738|1737|1723|1722|1745|1744|1714|1713|229792
1646330400000|2022-03-03 18:00:00|1724|1723|1723|1722|1744|1743|1720|1718|145985
1646334000000|2022-03-03 19:00:00|1722|1721|1723|1722|1733|1731|1715|1714|164721
1646337600000|2022-03-03 20:00:00|1722|1721|1708|1707|1722|1721|1697|1696|515182
1646402400000|2022-03-04 14:00:00|1704|1694|1719|1718|1784|1782|1703|1694|617234
1646406000000|2022-03-04 15:00:00|1721|1719|1702|1701|1727|1725|1696|1695|353384
1646409600000|2022-03-04 16:00:00|1701|1700|1670|1669|1707|1706|1668|1667|503094
1646413200000|2022-03-04 17:00:00|1671|1670|1684|1683|1693|1692|1657|1656|316818
1646416800000|2022-03-04 18:00:00|1685|1684|1677|1676|1696|1695|1670|1669|281962
1646420400000|2022-03-04 19:00:00|1678|1677|1669|1668|1686|1685|1667|1666|221225
1646424000000|2022-03-04 20:00:00|1668|1667|1683|1682|1685|1684|1667|1666|552820
1646661600000|2022-03-07 14:00:00|1742|1714|1757|1756|1770|1768|1709|1706|625740
1646665200000|2022-03-07 15:00:00|1756|1754|1757|1755|1814|1813|1751|1749|671727
1646668800000|2022-03-07 16:00:00|1756|1754|1777|1775|1815|1813|1750|1749|536652
1646672400000|2022-03-07 17:00:00|1776|1776|1776|1775|1797|1795|1758|1756|339370
1646676000000|2022-03-07 18:00:00|1775|1774|1750|1749|1781|1780|1750|1749|314341
1646679600000|2022-03-07 19:00:00|1751|1750|1744|1743|1776|1775|1742|1741|258604
1646683200000|2022-03-07 20:00:00|1746|1744|1741|1740|1763|1762|1733|1732|559844
1646748000000|2022-03-08 14:00:00|1792|1790|1900|1898|1925|1924|1790|1789|1638237
1646751600000|2022-03-08 15:00:00|1899|1897|2009|2007|2038|2036|1879|1877|2444310
1646755200000|2022-03-08 16:00:00|2010|2008|2107|2105|2131|2130|1960|1958|2793060
1646758800000|2022-03-08 17:00:00|2108|2106|2091|2089|2121|2120|2032|2028|2852558
1646762400000|2022-03-08 18:00:00|2092|2090|2057|2055|2140|2139|2056|2055|1629366
1646766000000|2022-03-08 19:00:00|2056|2053|2106|2105|2124|2123|2041|2040|1233164
1646769600000|2022-03-08 20:00:00|2107|2106|2065|2064|2127|2125|2063|2062|1814679
1646834400000|2022-03-09 14:00:00|2045|2041|2032|2028|2076|2070|1927|1923|1175979
1646838000000|2022-03-09 15:00:00|2034|2031|2106|2104|2111|2110|2034|2031|963174
1646841600000|2022-03-09 16:00:00|2107|2105|2070|2068|2111|2110|2057|2056|643152
1646845200000|2022-03-09 17:00:00|2069|2069|2076|2075|2096|2094|2069|2068|465490
1646848800000|2022-03-09 18:00:00|2078|2074|2060|2059|2107|2106|2060|2059|389191
1646852400000|2022-03-09 19:00:00|2061|2060|2067|2066|2076|2075|2044|2043|479445
1646856000000|2022-03-09 20:00:00|2068|2067|2086|2085|2098|2097|2067|2067|691833
1646920800000|2022-03-10 14:00:00|2080|2075|2029|2027|2086|2085|2020|2017|471807
1646924400000|2022-03-10 15:00:00|2028|2026|2005|2004|2045|2042|1989|1988|751842
1646928000000|2022-03-10 16:00:00|2004|2003|2043|2042|2048|2046|1975|1974|411442
1646931600000|2022-03-10 17:00:00|2042|2041|2040|2038|2056|2055|2023|2022|261971
1646935200000|2022-03-10 18:00:00|2039|2039|2035|2034|2047|2046|2027|2025|175207
1646938800000|2022-03-10 19:00:00|2036|2035|2079|2078|2090|2089|2036|2034|353186
1646942400000|2022-03-10 20:00:00|2080|2079|2089|2088|2098|2097|2067|2066|597137
1647007200000|2022-03-11 14:00:00|2108|2105|2072|2069|2197|2195|2066|2065|798207
1647010800000|2022-03-11 15:00:00|2071|2068|2044|2043|2082|2077|2024|2022|534185
1647014400000|2022-03-11 16:00:00|2045|2042|2064|2063|2074|2073|2030|2028|500517
1647018000000|2022-03-11 17:00:00|2063|2062|2052|2051|2091|2090|2049|2047|621189
1647021600000|2022-03-11 18:00:00|2054|2053|2053|2051|2070|2069|2050|2048|185961
1647025200000|2022-03-11 19:00:00|2052|2050|2036|2035|2057|2056|2029|2028|286257
1647028800000|2022-03-11 20:00:00|2035|2034|2050|2049|2062|2061|2032|2031|465234
1647262800000|2022-03-14 13:00:00|2021|2020|1900|1897|2030|2020|1888|1885|831425
1647266400000|2022-03-14 14:00:00|1899|1899|1935|1933|1978|1977|1886|1885|1056349
1647270000000|2022-03-14 15:00:00|1936|1934|1873|1872|1940|1938|1864|1863|678860
1647273600000|2022-03-14 16:00:00|1872|1871|1863|1861|1889|1888|1858|1857|498621
1647277200000|2022-03-14 17:00:00|1862|1862|1857|1856|1866|1865|1836|1835|321745
1647280800000|2022-03-14 18:00:00|1856|1855|1874|1873|1876|1875|1838|1837|260155
1647284400000|2022-03-14 19:00:00|1873|1872|1868|1867|1883|1882|1853|1852|483896
1647349200000|2022-03-15 13:00:00|1849|1847|1764|1763|1861|1859|1752|1751|522060
1647352800000|2022-03-15 14:00:00|1765|1764|1901|1900|1914|1913|1764|1762|810681
1647356400000|2022-03-15 15:00:00|1902|1901|1872|1870|1905|1904|1849|1848|368536
1647360000000|2022-03-15 16:00:00|1871|1869|1869|1866|1980|1976|1854|1852|848447
1647363600000|2022-03-15 17:00:00|1868|1865|1892|1891|1898|1896|1855|1853|315540
1647367200000|2022-03-15 18:00:00|1893|1892|1892|1891|1903|1902|1878|1877|264183
1647370800000|2022-03-15 19:00:00|1891|1890|1915|1914|1915|1914|1884|1883|619653
1647435600000|2022-03-16 13:00:00|1955|1929|1967|1963|1982|1979|1914|1905|379842
1647439200000|2022-03-16 14:00:00|1968|1964|1971|1969|1990|1988|1941|1940|403915
1647442800000|2022-03-16 15:00:00|1970|1968|1996|1995|1998|1997|1958|1956|551145
1647446400000|2022-03-16 16:00:00|1997|1996|1995|1993|2007|2006|1974|1973|355170
1647450000000|2022-03-16 17:00:00|1996|1994|1995|1991|2004|2003|1972|1971|288521
1647453600000|2022-03-16 18:00:00|1994|1992|1984|1982|1995|1993|1920|1919|493324
1647457200000|2022-03-16 19:00:00|1985|1983|2020|2019|2020|2019|1980|1978|715844
1647522000000|2022-03-17 13:00:00|2019|2001|2030|2028|2047|2046|1980|1973|565266
1647525600000|2022-03-17 14:00:00|2031|2030|2009|2008|2043|2041|2001|2000|434033
1647529200000|2022-03-17 15:00:00|2008|2007|2019|2017|2027|2026|1991|1990|282189
1647532800000|2022-03-17 16:00:00|2020|2018|2014|2013|2022|2020|2004|2003|154674
1647536400000|2022-03-17 17:00:00|2013|2012|2052|2051|2064|2063|2010|2009|355900
1647540000000|2022-03-17 18:00:00|2053|2050|2055|2054|2064|2063|2045|2044|225722
1647543600000|2022-03-17 19:00:00|2054|2053|2055|2054|2063|2062|2044|2043|502771
1647608400000|2022-03-18 13:00:00|2041|2035|2089|2085|2097|2094|2027|2022|378869
1647612000000|2022-03-18 14:00:00|2090|2086|2081|2079|2098|2097|2064|2062|302985
1647615600000|2022-03-18 15:00:00|2079|2078|2052|2051|2097|2095|2044|2043|291431
1647619200000|2022-03-18 16:00:00|2051|2050|2060|2059|2061|2060|2039|2038|219022
1647622800000|2022-03-18 17:00:00|2059|2058|2040|2038|2066|2065|2032|2031|158867
1647626400000|2022-03-18 18:00:00|2039|2039|2029|2028|2044|2042|2018|2016|186967
1647630000000|2022-03-18 19:00:00|2028|2027|2055|2053|2065|2061|2017|2016|960073
1647867600000|2022-03-21 13:00:00|2068|2031|2028|2025|2095|2093|2023|2021|231838
1647871200000|2022-03-21 14:00:00|2026|2023|2005|2004|2029|2027|1990|1988|286572
1647874800000|2022-03-21 15:00:00|2004|2003|2063|2061|2065|2064|2002|2001|177312
1647878400000|2022-03-21 16:00:00|2064|2062|2026|2025|2064|2063|2024|2023|143260
1647882000000|2022-03-21 17:00:00|2025|2024|2026|2025|2036|2034|2016|2014|168379
1647885600000|2022-03-21 18:00:00|2027|2026|2018|2017|2035|2034|2018|2017|129455
1647889200000|2022-03-21 19:00:00|2017|2016|2045|2044|2045|2044|2012|2011|290813
1647954000000|2022-03-22 13:00:00|2048|2029|2160|2157|2175|2173|2031|2029|677654
1647957600000|2022-03-22 14:00:00|2159|2156|2140|2138|2180|2178|2120|2118|450184
1647961200000|2022-03-22 15:00:00|2139|2139|2123|2121|2163|2162|2121|2120|261537
1647964800000|2022-03-22 16:00:00|2122|2122|2119|2118|2131|2129|2097|2096|277393
1647968400000|2022-03-22 17:00:00|2118|2117|2121|2120|2128|2127|2108|2107|182717
1647972000000|2022-03-22 18:00:00|2120|2119|2117|2116|2127|2125|2110|2109|155538
1647975600000|2022-03-22 19:00:00|2116|2115|2106|2105|2123|2122|2098|2097|445820
1648040400000|2022-03-23 13:00:00|2069|2059|2098|2095|2137|2134|2063|2050|280656
1648044000000|2022-03-23 14:00:00|2097|2094|2134|2133|2138|2137|2084|2083|211926
1648047600000|2022-03-23 15:00:00|2135|2132|2160|2159|2165|2164|2133|2132|288546
1648051200000|2022-03-23 16:00:00|2159|2158|2144|2143|2168|2166|2126|2124|272882
1648054800000|2022-03-23 17:00:00|2143|2142|2126|2125|2146|2145|2113|2112|140365
1648058400000|2022-03-23 18:00:00|2127|2126|2099|2098|2128|2126|2098|2097|137027
1648062000000|2022-03-23 19:00:00|2098|2097|2095|2094|2120|2119|2089|2088|326677
1648126800000|2022-03-24 13:00:00|2105|2101|2115|2114|2143|2141|2099|2097|354538
1648130400000|2022-03-24 14:00:00|2116|2115|2095|2094|2141|2139|2077|2075|273031
1648134000000|2022-03-24 15:00:00|2094|2093|2106|2105|2118|2117|2092|2091|208818
1648137600000|2022-03-24 16:00:00|2105|2103|2116|2115|2120|2119|2094|2093|140893
1648141200000|2022-03-24 17:00:00|2117|2116|2122|2121|2127|2127|2112|2111|179317
1648144800000|2022-03-24 18:00:00|2123|2122|2133|2132|2134|2133|2111|2110|174340
1648148400000|2022-03-24 19:00:00|2134|2133|2147|2146|2148|2147|2127|2126|317155
1648213200000|2022-03-25 13:00:00|2152|2135|2076|2072|2152|2135|2068|2066|223706
1648216800000|2022-03-25 14:00:00|2075|2073|2072|2071|2078|2076|2048|2047|229685
1648220400000|2022-03-25 15:00:00|2073|2072|2053|2051|2074|2073|2039|2038|235543
1648224000000|2022-03-25 16:00:00|2052|2052|2049|2048|2061|2060|2043|2042|143018
1648227600000|2022-03-25 17:00:00|2048|2047|2067|2066|2067|2066|2046|2044|97098
1648231200000|2022-03-25 18:00:00|2066|2065|2085|2084|2092|2091|2063|2062|153858
1648234800000|2022-03-25 19:00:00|2086|2085|2100|2099|2104|2103|2057|2056|445887
1648472400000|2022-03-28 13:00:00|2090|2061|2134|2131|2179|2178|2087|2061|348175
1648476000000|2022-03-28 14:00:00|2133|2132|2135|2133|2152|2151|2112|2110|303332
1648479600000|2022-03-28 15:00:00|2134|2134|2099|2098|2139|2137|2097|2096|157080
1648483200000|2022-03-28 16:00:00|2100|2099|2072|2071|2110|2109|2053|2052|391165
1648486800000|2022-03-28 17:00:00|2073|2072|2125|2124|2128|2127|2073|2071|264168
1648490400000|2022-03-28 18:00:00|2126|2125|2126|2125|2131|2129|2106|2105|119572
1648494000000|2022-03-28 19:00:00|2127|2126|2149|2148|2149|2148|2120|2119|475497
1648558800000|2022-03-29 13:00:00|2152|2135|2172|2169|2182|2180|2108|2107|380933
1648562400000|2022-03-29 14:00:00|2171|2168|2197|2195|2198|2197|2117|2115|370545
1648566000000|2022-03-29 15:00:00|2198|2196|2175|2174|2213|2211|2169|2168|337236
1648569600000|2022-03-29 16:00:00|2174|2173|2175|2174|2187|2185|2163|2161|178606
1648573200000|2022-03-29 17:00:00|2174|2173|2192|2191|2192|2191|2161|2160|210153
1648576800000|2022-03-29 18:00:00|2193|2190|2205|2204|2208|2207|2183|2182|253435
1648580400000|2022-03-29 19:00:00|2204|2203|2204|2202|2211|2210|2192|2191|524944
1648645200000|2022-03-30 13:00:00|2209|2191|2154|2152|2209|2191|2141|2140|187963
1648648800000|2022-03-30 14:00:00|2155|2153|2131|2129|2171|2169|2126|2125|314530
1648652400000|2022-03-30 15:00:00|2130|2128|2119|2118|2143|2142|2111|2110|262347
1648656000000|2022-03-30 16:00:00|2118|2117|2117|2116|2125|2124|2108|2107|152785
1648659600000|2022-03-30 17:00:00|2116|2115|2101|2099|2122|2120|2096|2094|133590
1648663200000|2022-03-30 18:00:00|2100|2100|2088|2087|2104|2103|2085|2084|192999
1648666800000|2022-03-30 19:00:00|2087|2086|2092|2091|2100|2099|2069|2068|682977
1648731600000|2022-03-31 13:00:00|2096|2089|2115|2113|2122|2120|2081|2078|190181
1648735200000|2022-03-31 14:00:00|2114|2112|2117|2116|2145|2143|2093|2092|338752
1648738800000|2022-03-31 15:00:00|2118|2117|2120|2118|2173|2171|2086|2085|1199805
1648742400000|2022-03-31 16:00:00|2119|2117|2097|2096|2122|2120|2094|2092|253315
1648746000000|2022-03-31 17:00:00|2098|2097|2124|2122|2134|2133|2079|2078|371616
1648749600000|2022-03-31 18:00:00|2123|2123|2159|2158|2165|2164|2120|2119|601791
1648753200000|2022-03-31 19:00:00|2160|2159|2149|2148|2166|2165|2138|2137|1238559
1648818000000|2022-04-01 13:00:00|2172|2132|2194|2191|2213|2212|2159|2132|378679
1648821600000|2022-04-01 14:00:00|2196|2189|2163|2162|2197|2195|2146|2145|367770
1648825200000|2022-04-01 15:00:00|2162|2161|2120|2118|2170|2169|2118|2117|258818
1648828800000|2022-04-01 16:00:00|2119|2117|2110|2108|2124|2123|2103|2101|222799
1648832400000|2022-04-01 17:00:00|2111|2109|2115|2114|2124|2123|2105|2103|149436
1648836000000|2022-04-01 18:00:00|2116|2115|2131|2130|2137|2136|2111|2110|214651
1648839600000|2022-04-01 19:00:00|2130|2129|2142|2141|2146|2145|2114|2113|536416
1649077200000|2022-04-04 13:00:00|2222|2221|2323|2320|2359|2355|2222|2221|1088001
1649080800000|2022-04-04 14:00:00|2322|2317|2383|2380|2388|2387|2302|2300|1079293
1649084400000|2022-04-04 15:00:00|2382|2379|2374|2372|2405|2403|2359|2358|491244
1649088000000|2022-04-04 16:00:00|2372|2370|2363|2361|2375|2374|2349|2348|366082
1649091600000|2022-04-04 17:00:00|2362|2362|2393|2392|2398|2397|2356|2355|272985
1649095200000|2022-04-04 18:00:00|2392|2391|2414|2413|2419|2418|2384|2383|368985
1649098800000|2022-04-04 19:00:00|2413|2412|2405|2404|2418|2417|2393|2392|748543
1649163600000|2022-04-05 13:00:00|2413|2406|2439|2433|2525|2523|2412|2403|808231
1649167200000|2022-04-05 14:00:00|2438|2431|2367|2365|2449|2446|2356|2355|604405
1649170800000|2022-04-05 15:00:00|2366|2366|2330|2329|2377|2375|2310|2309|516073
1649174400000|2022-04-05 16:00:00|2331|2330|2383|2381|2383|2382|2325|2323|342694
1649178000000|2022-04-05 17:00:00|2384|2382|2388|2386|2417|2416|2381|2380|511091
1649181600000|2022-04-05 18:00:00|2387|2385|2389|2387|2406|2405|2373|2371|367996
1649185200000|2022-04-05 19:00:00|2390|2388|2348|2347|2393|2392|2331|2330|1165741
1649250000000|2022-04-06 13:00:00|2299|2291|2274|2271|2368|2364|2260|2258|321803
1649253600000|2022-04-06 14:00:00|2273|2273|2281|2279|2300|2299|2257|2255|384284
1649257200000|2022-04-06 15:00:00|2280|2278|2279|2277|2286|2285|2266|2265|269317
1649260800000|2022-04-06 16:00:00|2278|2276|2248|2246|2279|2278|2243|2242|307552
1649264400000|2022-04-06 17:00:00|2247|2245|2282|2280|2296|2295|2241|2240|191918
1649268000000|2022-04-06 18:00:00|2279|2279|2295|2294|2308|2307|2244|2243|186052
1649271600000|2022-04-06 19:00:00|2296|2293|2248|2247|2308|2307|2247|2246|605894
1649336400000|2022-04-07 13:00:00|2258|2251|2299|2296|2328|2322|2253|2251|284778
1649340000000|2022-04-07 14:00:00|2300|2299|2249|2248|2319|2315|2241|2240|257549
1649343600000|2022-04-07 15:00:00|2248|2247|2194|2193|2260|2259|2187|2186|322807
1649347200000|2022-04-07 16:00:00|2193|2192|2186|2185|2201|2200|2173|2171|208967
1649350800000|2022-04-07 17:00:00|2185|2184|2213|2212|2215|2213|2181|2180|294799
1649354400000|2022-04-07 18:00:00|2215|2213|2216|2215|2226|2225|2202|2201|202889
1649358000000|2022-04-07 19:00:00|2215|2214|2216|2215|2234|2233|2211|2210|451443
1649422800000|2022-04-08 13:00:00|2209|2201|2161|2159|2243|2238|2160|2159|210046
1649426400000|2022-04-08 14:00:00|2160|2158|2161|2159|2165|2163|2131|2130|294903
1649430000000|2022-04-08 15:00:00|2160|2160|2154|2153|2172|2170|2137|2136|241796
1649433600000|2022-04-08 16:00:00|2153|2152|2175|2174|2180|2179|2147|2145|203276
1649437200000|2022-04-08 17:00:00|2176|2175|2138|2137|2176|2175|2135|2134|149718
1649440800000|2022-04-08 18:00:00|2137|2136|2138|2137|2145|2144|2128|2127|162857
1649444400000|2022-04-08 19:00:00|2137|2136|2126|2125|2151|2149|2123|2122|506161
1649682000000|2022-04-11 13:00:00|2115|2105|2154|2151|2155|2152|2079|2076|275133
1649685600000|2022-04-11 14:00:00|2152|2149|2117|2116|2179|2176|2113|2112|332152
1649689200000|2022-04-11 15:00:00|2116|2115|2134|2133|2138|2137|2110|2109|292987
1649692800000|2022-04-11 16:00:00|2133|2132|2136|2135|2136|2135|2120|2118|255712
1649696400000|2022-04-11 17:00:00|2135|2134|2133|2132|2149|2148|2122|2121|198833
1649700000000|2022-04-11 18:00:00|2134|2133|2146|2145|2148|2147|2118|2117|208438
1649703600000|2022-04-11 19:00:00|2147|2146|2169|2168|2175|2174|2145|2144|719917
1649768400000|2022-04-12 13:00:00|2213|2200|2225|2223|2240|2237|2195|2193|276541
1649772000000|2022-04-12 14:00:00|2226|2224|2159|2157|2233|2231|2153|2151|248138
1649775600000|2022-04-12 15:00:00|2158|2156|2180|2179|2191|2189|2152|2151|141937
1649779200000|2022-04-12 16:00:00|2181|2180|2179|2178|2187|2186|2162|2160|92776
1649782800000|2022-04-12 17:00:00|2180|2179|2158|2157|2190|2189|2153|2152|131879
1649786400000|2022-04-12 18:00:00|2159|2156|2150|2149|2167|2166|2140|2138|190461
1649790000000|2022-04-12 19:00:00|2151|2150|2140|2139|2155|2154|2137|2136|224136
1649854800000|2022-04-13 13:00:00|2134|2128|2157|2155|2159|2157|2098|2094|241733
1649858400000|2022-04-13 14:00:00|2158|2156|2145|2144|2158|2156|2121|2119|224520
1649862000000|2022-04-13 15:00:00|2144|2145|2156|2155|2162|2161|2130|2128|216870
1649865600000|2022-04-13 16:00:00|2155|2154|2149|2148|2155|2155|2139|2138|184867
1649869200000|2022-04-13 17:00:00|2148|2147|2124|2123|2148|2147|2116|2115|123243
1649872800000|2022-04-13 18:00:00|2125|2124|2136|2135|2139|2138|2122|2121|127069
1649876400000|2022-04-13 19:00:00|2135|2134|2136|2135|2149|2148|2130|2128|403012
1649941200000|2022-04-14 13:00:00|2126|2120|2137|2134|2149|2145|2103|2101|203153
1649944800000|2022-04-14 14:00:00|2135|2135|2093|2092|2152|2149|2083|2082|343100
1649948400000|2022-04-14 15:00:00|2092|2091|2073|2072|2102|2100|2072|2071|245249
1649952000000|2022-04-14 16:00:00|2072|2071|2080|2079|2081|2079|2065|2064|166897
1649955600000|2022-04-14 17:00:00|2081|2080|2077|2076|2084|2083|2071|2070|116685
1649959200000|2022-04-14 18:00:00|2076|2075|2059|2058|2086|2085|2058|2057|168102
1649962800000|2022-04-14 19:00:00|2060|2059|2040|2039|2067|2066|2039|2038|546707
1650286800000|2022-04-18 13:00:00|2051|2020|2041|2039|2070|2066|2004|2003|201287
1650290400000|2022-04-18 14:00:00|2040|2038|2032|2031|2064|2062|2018|2017|170127
1650294000000|2022-04-18 15:00:00|2033|2030|2035|2034|2043|2041|2020|2019|138988
1650297600000|2022-04-18 16:00:00|2033|2032|2043|2042|2047|2045|2029|2027|87323
1650301200000|2022-04-18 17:00:00|2044|2043|2069|2068|2074|2073|2038|2037|153283
1650304800000|2022-04-18 18:00:00|2070|2069|2066|2065|2074|2073|2058|2057|152617
1650308400000|2022-04-18 19:00:00|2067|2064|2056|2055|2074|2073|2044|2043|275376
1650373200000|2022-04-19 13:00:00|2062|2038|2068|2065|2070|2069|2022|2020|138468
1650376800000|2022-04-19 14:00:00|2067|2066|2088|2087|2098|2097|2052|2050|234884
1650380400000|2022-04-19 15:00:00|2087|2086|2107|2106|2109|2107|2074|2073|170678
1650384000000|2022-04-19 16:00:00|2108|2107|2120|2119|2120|2119|2106|2105|186534
1650387600000|2022-04-19 17:00:00|2119|2118|2104|2103|2127|2125|2099|2098|130644
1650391200000|2022-04-19 18:00:00|2103|2102|2114|2113|2114|2113|2094|2093|97918
1650394800000|2022-04-19 19:00:00|2113|2112|2116|2115|2119|2118|2103|2102|323775
1650459600000|2022-04-20 13:00:00|2156|2137|2137|2135|2185|2183|2130|2128|376428
1650463200000|2022-04-20 14:00:00|2136|2134|2103|2101|2145|2143|2092|2091|291630
1650466800000|2022-04-20 15:00:00|2102|2102|2069|2067|2103|2102|2065|2064|190923
1650470400000|2022-04-20 16:00:00|2070|2068|2059|2058|2077|2076|2048|2047|168725
1650474000000|2022-04-20 17:00:00|2060|2059|2059|2058|2068|2067|2050|2049|174216
1650477600000|2022-04-20 18:00:00|2060|2059|2068|2067|2077|2075|2045|2044|299344
1650481200000|2022-04-20 19:00:00|2069|2068|2046|2045|2090|2089|2045|2044|647659
1650546000000|2022-04-21 13:00:00|2089|2082|2006|2003|2112|2109|2005|2003|335874
1650549600000|2022-04-21 14:00:00|2005|2002|1925|1924|2010|2008|1922|1921|635745
1650553200000|2022-04-21 15:00:00|1924|1923|1917|1916|1938|1937|1911|1910|573968
1650556800000|2022-04-21 16:00:00|1918|1917|1892|1891|1927|1926|1890|1889|289982
1650560400000|2022-04-21 17:00:00|1893|1892|1888|1887|1915|1914|1884|1882|316798
1650564000000|2022-04-21 18:00:00|1887|1886|1858|1857|1887|1886|1850|1849|486968
1650567600000|2022-04-21 19:00:00|1857|1856|1848|1847|1862|1861|1836|1835|1036674
1650632400000|2022-04-22 13:00:00|1847|1842|1878|1876|1900|1899|1842|1841|428076
1650636000000|2022-04-22 14:00:00|1877|1877|1833|1831|1907|1905|1831|1830|398048
1650639600000|2022-04-22 15:00:00|1832|1830|1814|1813|1852|1850|1813|1812|242853
1650643200000|2022-04-22 16:00:00|1813|1812|1809|1807|1821|1820|1803|1802|153986
1650646800000|2022-04-22 17:00:00|1808|1808|1795|1794|1813|1812|1792|1791|167212
1650650400000|2022-04-22 18:00:00|1794|1793|1801|1800|1804|1802|1788|1787|317511
1650654000000|2022-04-22 19:00:00|1802|1801|1791|1790|1814|1813|1790|1789|609041
1650891600000|2022-04-25 13:00:00|1716|1707|1703|1701|1738|1736|1693|1692|602129
1650895200000|2022-04-25 14:00:00|1704|1702|1731|1730|1781|1780|1703|1701|706288
1650898800000|2022-04-25 15:00:00|1730|1729|1725|1724|1739|1738|1713|1712|460994
1650902400000|2022-04-25 16:00:00|1724|1723|1730|1728|1750|1749|1720|1719|359857
1650906000000|2022-04-25 17:00:00|1731|1729|1732|1731|1745|1744|1720|1719|290469
1650909600000|2022-04-25 18:00:00|1733|1732|1736|1735|1756|1755|1727|1726|337415
1650913200000|2022-04-25 19:00:00|1735|1734|1767|1766|1770|1769|1723|1722|1056364
1650978000000|2022-04-26 13:00:00|1754|1745|1710|1707|1774|1771|1705|1704|299097
1650981600000|2022-04-26 14:00:00|1709|1706|1722|1721|1725|1723|1692|1691|635186
1650985200000|2022-04-26 15:00:00|1721|1720|1727|1726|1753|1752|1716|1714|470040
1650988800000|2022-04-26 16:00:00|1728|1727|1753|1752|1760|1759|1719|1718|309298
1650992400000|2022-04-26 17:00:00|1752|1751|1730|1729|1753|1752|1716|1715|309313
1650996000000|2022-04-26 18:00:00|1729|1728|1762|1761|1767|1766|1725|1724|565320
1650999600000|2022-04-26 19:00:00|1763|1762|1737|1736|1766|1765|1731|1730|576169
1651064400000|2022-04-27 13:00:00|1768|1762|1794|1793|1806|1804|1749|1745|442998
1651068000000|2022-04-27 14:00:00|1796|1792|1736|1735|1809|1808|1729|1728|525023
1651071600000|2022-04-27 15:00:00|1735|1734|1729|1728|1753|1752|1714|1713|427907
1651075200000|2022-04-27 16:00:00|1728|1727|1737|1736|1747|1746|1723|1722|270846
1651078800000|2022-04-27 17:00:00|1736|1735|1726|1725|1746|1745|1719|1718|296936
1651082400000|2022-04-27 18:00:00|1725|1724|1726|1725|1744|1743|1720|1719|295453
1651086000000|2022-04-27 19:00:00|1725|1724|1717|1716|1738|1737|1712|1711|643688
1651150800000|2022-04-28 13:00:00|1744|1735|1699|1697|1794|1790|1697|1695|394365
1651154400000|2022-04-28 14:00:00|1698|1696|1657|1656|1699|1698|1641|1640|580054
1651158000000|2022-04-28 15:00:00|1659|1657|1647|1646|1679|1678|1640|1639|313756
1651161600000|2022-04-28 16:00:00|1646|1645|1697|1695|1710|1709|1643|1642|226193
1651165200000|2022-04-28 17:00:00|1698|1696|1708|1707|1710|1709|1689|1688|260446
1651168800000|2022-04-28 18:00:00|1707|1708|1721|1720|1725|1723|1702|1701|150400
1651172400000|2022-04-28 19:00:00|1720|1719|1718|1717|1734|1733|1713|1712|559386
1651237200000|2022-04-29 13:00:00|1725|1698|1761|1759|1769|1768|1724|1698|278434
1651240800000|2022-04-29 14:00:00|1762|1760|1720|1719|1762|1760|1704|1703|328120
1651244400000|2022-04-29 15:00:00|1719|1717|1704|1703|1726|1725|1704|1703|222575
1651248000000|2022-04-29 16:00:00|1705|1704|1681|1680|1705|1704|1674|1673|297699
1651251600000|2022-04-29 17:00:00|1682|1681|1669|1668|1693|1692|1668|1667|201764
1651255200000|2022-04-29 18:00:00|1670|1669|1651|1650|1670|1669|1646|1645|292900
1651258800000|2022-04-29 19:00:00|1652|1651|1652|1651|1659|1658|1642|1641|902874
1651496400000|2022-05-02 13:00:00|1664|1642|1679|1675|1690|1688|1634|1632|403034
1651500000000|2022-05-02 14:00:00|1677|1673|1666|1665|1686|1685|1635|1633|431210
1651503600000|2022-05-02 15:00:00|1665|1664|1684|1683|1690|1689|1659|1657|285311
1651507200000|2022-05-02 16:00:00|1683|1682|1682|1681|1702|1701|1670|1668|281011
1651510800000|2022-05-02 17:00:00|1681|1680|1650|1648|1682|1681|1636|1635|223113
1651514400000|2022-05-02 18:00:00|1649|1647|1657|1656|1667|1666|1631|1630|224864
1651518000000|2022-05-02 19:00:00|1658|1657|1691|1690|1693|1692|1657|1656|610636
1651582800000|2022-05-03 13:00:00|1696|1672|1746|1744|1748|1746|1672|1668|376776
1651586400000|2022-05-03 14:00:00|1745|1743|1731|1729|1774|1773|1706|1705|368362
1651590000000|2022-05-03 15:00:00|1732|1730|1745|1744|1751|1750|1726|1723|214399
1651593600000|2022-05-03 16:00:00|1744|1743|1745|1744|1751|1750|1725|1723|347197
1651597200000|2022-05-03 17:00:00|1746|1745|1773|1772|1776|1775|1742|1741|190412
1651600800000|2022-05-03 18:00:00|1772|1771|1771|1770|1772|1771|1732|1731|214921
1651604400000|2022-05-03 19:00:00|1772|1771|1769|1768|1775|1774|1754|1753|741330
1651669200000|2022-05-04 13:00:00|1788|1784|1780|1779|1816|1814|1777|1775|285035
1651672800000|2022-05-04 14:00:00|1782|1780|1808|1807|1811|1810|1761|1759|313356
1651676400000|2022-05-04 15:00:00|1809|1808|1837|1836|1841|1840|1797|1795|265363
1651680000000|2022-05-04 16:00:00|1838|1837|1863|1862|1870|1869|1832|1831|302133
1651683600000|2022-05-04 17:00:00|1864|1863|1872|1870|1873|1872|1850|1848|304606
1651687200000|2022-05-04 18:00:00|1871|1869|1886|1884|1892|1890|1809|1807|477290
1651690800000|2022-05-04 19:00:00|1887|1885|1905|1904|1919|1918|1882|1881|860720
1651755600000|2022-05-05 13:00:00|1930|1914|1851|1848|1930|1914|1838|1835|327661
1651759200000|2022-05-05 14:00:00|1850|1849|1831|1829|1869|1867|1812|1811|292723
1651762800000|2022-05-05 15:00:00|1830|1828|1791|1790|1832|1830|1787|1786|268323
1651766400000|2022-05-05 16:00:00|1790|1789|1818|1817|1822|1821|1781|1780|315700
1651770000000|2022-05-05 17:00:00|1819|1818|1811|1810|1840|1839|1806|1805|312696
1651773600000|2022-05-05 18:00:00|1812|1811|1795|1794|1821|1820|1789|1788|364975
1651777200000|2022-05-05 19:00:00|1796|1795|1812|1808|1821|1819|1770|1769|995583
1651842000000|2022-05-06 13:00:00|1844|1803|1660|1651|1844|1829|1639|1635|479746
1651845600000|2022-05-06 14:00:00|1651|1648|1709|1707|1721|1718|1651|1647|766688
1651849200000|2022-05-06 15:00:00|1710|1708|1677|1675|1715|1714|1674|1673|472601
1651852800000|2022-05-06 16:00:00|1676|1674|1742|1739|1742|1740|1675|1673|323190
1651856400000|2022-05-06 17:00:00|1744|1742|1687|1685|1749|1748|1685|1684|267677
1651860000000|2022-05-06 18:00:00|1686|1684|1687|1684|1697|1695|1669|1668|342195
1651863600000|2022-05-06 19:00:00|1686|1685|1691|1690|1703|1702|1674|1672|496266
1652101200000|2022-05-09 13:00:00|1629|1625|1575|1573|1644|1643|1572|1571|482982
1652104800000|2022-05-09 14:00:00|1574|1572|1531|1529|1581|1579|1529|1528|485462
1652108400000|2022-05-09 15:00:00|1530|1528|1547|1546|1556|1555|1518|1517|471506
1652112000000|2022-05-09 16:00:00|1546|1545|1541|1540|1571|1570|1538|1536|214150
1652115600000|2022-05-09 17:00:00|1540|1539|1525|1524|1549|1548|1517|1516|237901
1652119200000|2022-05-09 18:00:00|1526|1525|1532|1531|1536|1535|1512|1511|277844
1652122800000|2022-05-09 19:00:00|1533|1532|1533|1532|1541|1540|1520|1519|555687
1652187600000|2022-05-10 13:00:00|1590|1581|1580|1578|1623|1620|1551|1550|662593
1652191200000|2022-05-10 14:00:00|1579|1579|1570|1568|1607|1605|1565|1563|518803
1652194800000|2022-05-10 15:00:00|1569|1569|1524|1523|1572|1571|1501|1500|788323
1652198400000|2022-05-10 16:00:00|1525|1524|1511|1510|1530|1529|1501|1500|234041
1652202000000|2022-05-10 17:00:00|1510|1509|1561|1560|1568|1567|1508|1507|212337
1652205600000|2022-05-10 18:00:00|1562|1561|1554|1553|1566|1565|1538|1537|227820
1652209200000|2022-05-10 19:00:00|1555|1554|1562|1561|1567|1566|1549|1548|165017
1652274000000|2022-05-11 13:00:00|1571|1565|1523|1522|1580|1574|1506|1503|369129
1652277600000|2022-05-11 14:00:00|1522|1520|1487|1486|1544|1543|1484|1483|572386
1652281200000|2022-05-11 15:00:00|1486|1485|1467|1466|1490|1489|1452|1451|569676
1652284800000|2022-05-11 16:00:00|1466|1465|1431|1429|1467|1466|1429|1428|352494
1652288400000|2022-05-11 17:00:00|1430|1428|1409|1408|1439|1438|1401|1400|307207
1652292000000|2022-05-11 18:00:00|1410|1409|1403|1402|1428|1427|1401|1400|429359
1652295600000|2022-05-11 19:00:00|1402|1401|1373|1372|1404|1403|1371|1370|882073
1652360400000|2022-05-12 13:00:00|1325|1324|1312|1311|1341|1333|1279|1278|826483
1652364000000|2022-05-12 14:00:00|1311|1310|1399|1397|1399|1398|1301|1300|708542
1652367600000|2022-05-12 15:00:00|1398|1398|1385|1384|1432|1431|1383|1382|690227
1652371200000|2022-05-12 16:00:00|1384|1383|1393|1392|1407|1406|1370|1369|331298
1652374800000|2022-05-12 17:00:00|1392|1391|1356|1355|1401|1399|1346|1345|324847
1652378400000|2022-05-12 18:00:00|1357|1356|1345|1344|1364|1363|1340|1339|307667
1652382000000|2022-05-12 19:00:00|1346|1345|1392|1391|1394|1393|1344|1343|613036
1652446800000|2022-05-13 13:00:00|1435|1425|1482|1480|1495|1494|1416|1413|388885
1652450400000|2022-05-13 14:00:00|1484|1482|1496|1495|1512|1510|1477|1476|497425
1652454000000|2022-05-13 15:00:00|1495|1494|1501|1500|1515|1514|1489|1488|338233
1652457600000|2022-05-13 16:00:00|1500|1499|1526|1525|1530|1529|1498|1497|666647
1652461200000|2022-05-13 17:00:00|1527|1526|1505|1504|1533|1532|1505|1504|276962
1652464800000|2022-05-13 18:00:00|1504|1503|1523|1522|1523|1522|1487|1486|315812
1652468400000|2022-05-13 19:00:00|1522|1521|1522|1521|1528|1527|1511|1510|765135
1652706000000|2022-05-16 13:00:00|1517|1500|1563|1562|1577|1576|1494|1492|323891
1652709600000|2022-05-16 14:00:00|1564|1563|1542|1540|1593|1592|1539|1538|495989
1652713200000|2022-05-16 15:00:00|1541|1539|1562|1560|1566|1565|1530|1529|269264
1652716800000|2022-05-16 16:00:00|1561|1561|1523|1522|1565|1564|1519|1518|237540
1652720400000|2022-05-16 17:00:00|1521|1520|1533|1532|1546|1545|1520|1519|244585
1652724000000|2022-05-16 18:00:00|1534|1533|1543|1542|1552|1551|1526|1525|160967
1652727600000|2022-05-16 19:00:00|1542|1541|1520|1519|1543|1542|1511|1510|610030
1652792400000|2022-05-17 13:00:00|1588|1569|1565|1563|1607|1606|1558|1556|255694
1652796000000|2022-05-17 14:00:00|1564|1564|1529|1527|1571|1569|1525|1524|246433
1652799600000|2022-05-17 15:00:00|1528|1528|1577|1576|1583|1582|1527|1526|198406
1652803200000|2022-05-17 16:00:00|1578|1577|1574|1573|1581|1580|1567|1566|215335
1652806800000|2022-05-17 17:00:00|1573|1572|1585|1584|1589|1588|1567|1566|123652
1652810400000|2022-05-17 18:00:00|1586|1585|1586|1585|1597|1596|1565|1564|240406
1652814000000|2022-05-17 19:00:00|1585|1584|1591|1590|1598|1597|1582|1581|403323
1652878800000|2022-05-18 13:00:00|1560|1529|1619|1616|1636|1634|1557|1529|340899
1652882400000|2022-05-18 14:00:00|1618|1617|1656|1654|1665|1664|1618|1616|535383
1652886000000|2022-05-18 15:00:00|1655|1655|1609|1608|1656|1655|1600|1597|236489
1652889600000|2022-05-18 16:00:00|1608|1607|1606|1605|1618|1616|1591|1590|156140
1652893200000|2022-05-18 17:00:00|1607|1606|1566|1565|1607|1606|1558|1557|191080
1652896800000|2022-05-18 18:00:00|1567|1566|1562|1561|1577|1576|1559|1558|186295
1652900400000|2022-05-18 19:00:00|1561|1560|1572|1571|1579|1578|1558|1557|442589
1652965200000|2022-05-19 13:00:00|1560|1559|1586|1584|1629|1628|1560|1538|349829
1652968800000|2022-05-19 14:00:00|1585|1583|1645|1644|1654|1653|1582|1580|486359
1652972400000|2022-05-19 15:00:00|1646|1645|1681|1680|1683|1682|1636|1635|313247
1652976000000|2022-05-19 16:00:00|1682|1681|1674|1673|1691|1690|1662|1661|346072
1652979600000|2022-05-19 17:00:00|1675|1674|1700|1699|1700|1699|1657|1656|265484
1652983200000|2022-05-19 18:00:00|1699|1698|1686|1685|1700|1699|1672|1671|244907
1652986800000|2022-05-19 19:00:00|1687|1686|1670|1669|1695|1694|1665|1664|455523
1653051600000|2022-05-20 13:00:00|1688|1659|1673|1672|1709|1702|1639|1638|275692
1653055200000|2022-05-20 14:00:00|1675|1671|1642|1641|1696|1695|1637|1635|255235
1653058800000|2022-05-20 15:00:00|1641|1640|1621|1620|1647|1646|1621|1620|151558
1653062400000|2022-05-20 16:00:00|1622|1621|1600|1599|1624|1623|1591|1590|236863
1653066000000|2022-05-20 17:00:00|1599|1598|1615|1614|1616|1615|1588|1587|165239
1653069600000|2022-05-20 18:00:00|1616|1615|1614|1613|1624|1623|1597|1596|173880
1653073200000|2022-05-20 19:00:00|1615|1614|1661|1660|1661|1660|1608|1607|495636
1653310800000|2022-05-23 13:00:00|1667|1665|1582|1580|1667|1665|1582|1580|199445
1653314400000|2022-05-23 14:00:00|1581|1581|1604|1603|1618|1617|1574|1572|198121
1653318000000|2022-05-23 15:00:00|1603|1602|1622|1621|1629|1628|1598|1597|139981
1653321600000|2022-05-23 16:00:00|1621|1620|1635|1634|1650|1649|1619|1618|112022
1653325200000|2022-05-23 17:00:00|1636|1635|1634|1633|1642|1641|1623|1621|99977
1653328800000|2022-05-23 18:00:00|1635|1634|1659|1658|1664|1663|1631|1630|356413
1653332400000|2022-05-23 19:00:00|1660|1659|1660|1659|1668|1667|1640|1639|308418
1653397200000|2022-05-24 13:00:00|1624|1599|1578|1576|1633|1626|1576|1575|186028
1653400800000|2022-05-24 14:00:00|1576|1575|1597|1596|1617|1616|1567|1566|241149
1653404400000|2022-05-24 15:00:00|1596|1595|1609|1608|1617|1616|1581|1580|225796
1653408000000|2022-05-24 16:00:00|1610|1607|1593|1592|1624|1623|1587|1586|269643
1653411600000|2022-05-24 17:00:00|1592|1591|1603|1603|1607|1606|1583|1582|220263
1653415200000|2022-05-24 18:00:00|1604|1602|1589|1588|1620|1619|1586|1585|166723
1653418800000|2022-05-24 19:00:00|1590|1589|1597|1596|1613|1612|1583|1582|457270
1653483600000|2022-05-25 13:00:00|1620|1602|1588|1587|1636|1633|1565|1563|427342
1653487200000|2022-05-25 14:00:00|1589|1588|1628|1626|1634|1633|1573|1572|393048
1653490800000|2022-05-25 15:00:00|1627|1627|1628|1627|1635|1634|1614|1613|136738
1653494400000|2022-05-25 16:00:00|1627|1626|1644|1643|1645|1644|1620|1619|110336
1653498000000|2022-05-25 17:00:00|1643|1642|1641|1639|1644|1643|1633|1632|98435
1653501600000|2022-05-25 18:00:00|1640|1638|1644|1643|1648|1646|1618|1617|192420
1653505200000|2022-05-25 19:00:00|1643|1642|1646|1645|1663|1662|1638|1637|377194
1653570000000|2022-05-26 13:00:00|1640|1636|1669|1668|1682|1680|1628|1623|137871
1653573600000|2022-05-26 14:00:00|1670|1667|1708|1707|1713|1712|1659|1658|249186
1653577200000|2022-05-26 15:00:00|1709|1708|1715|1714|1724|1723|1702|1701|202308
1653580800000|2022-05-26 16:00:00|1714|1713|1721|1720|1725|1724|1710|1709|121984
1653584400000|2022-05-26 17:00:00|1722|1721|1723|1722|1724|1723|1708|1707|133858
1653588000000|2022-05-26 18:00:00|1724|1723|1722|1721|1729|1728|1717|1716|127428
1653591600000|2022-05-26 19:00:00|1721|1720|1703|1702|1722|1721|1702|1701|326267
1653656400000|2022-05-27 13:00:00|1748|1720|1756|1754|1769|1767|1729|1720|202759
1653660000000|2022-05-27 14:00:00|1754|1753|1759|1758|1781|1780|1749|1748|302498
1653663600000|2022-05-27 15:00:00|1758|1757|1789|1788|1790|1789|1748|1747|221197
1653667200000|2022-05-27 16:00:00|1790|1789|1790|1789|1795|1794|1782|1781|116563
1653670800000|2022-05-27 17:00:00|1789|1788|1795|1794|1796|1795|1785|1784|112819
1653674400000|2022-05-27 18:00:00|1796|1795|1809|1808|1811|1810|1794|1793|221079
1653678000000|2022-05-27 19:00:00|1808|1807|1819|1818|1821|1820|1805|1804|825576
1653310800000|2022-05-23 13:00:00|1667|1665|1582|1580|1667|1665|1582|1580|199445
1653314400000|2022-05-23 14:00:00|1581|1581|1604|1603|1618|1617|1574|1572|198121
1653318000000|2022-05-23 15:00:00|1603|1602|1622|1621|1629|1628|1598|1597|139981
1653321600000|2022-05-23 16:00:00|1621|1620|1635|1634|1650|1649|1619|1618|112022
1653325200000|2022-05-23 17:00:00|1636|1635|1634|1633|1642|1641|1623|1621|99977
1653328800000|2022-05-23 18:00:00|1635|1634|1659|1658|1664|1663|1631|1630|356413
1653332400000|2022-05-23 19:00:00|1660|1659|1660|1659|1668|1667|1640|1639|308418
1653397200000|2022-05-24 13:00:00|1624|1599|1578|1576|1633|1626|1576|1575|186028
1653400800000|2022-05-24 14:00:00|1576|1575|1597|1596|1617|1616|1567|1566|241149
1653404400000|2022-05-24 15:00:00|1596|1595|1609|1608|1617|1616|1581|1580|225796
1653408000000|2022-05-24 16:00:00|1610|1607|1593|1592|1624|1623|1587|1586|269643
1653411600000|2022-05-24 17:00:00|1592|1591|1603|1603|1607|1606|1583|1582|220263
1653415200000|2022-05-24 18:00:00|1604|1602|1589|1588|1620|1619|1586|1585|166723
1653418800000|2022-05-24 19:00:00|1590|1589|1597|1596|1613|1612|1583|1582|457270
1653483600000|2022-05-25 13:00:00|1620|1602|1588|1587|1636|1633|1565|1563|427342
1653487200000|2022-05-25 14:00:00|1589|1588|1628|1626|1634|1633|1573|1572|393048
1653490800000|2022-05-25 15:00:00|1627|1627|1628|1627|1635|1634|1614|1613|136738
1653494400000|2022-05-25 16:00:00|1627|1626|1644|1643|1645|1644|1620|1619|110336
1653498000000|2022-05-25 17:00:00|1643|1642|1641|1639|1644|1643|1633|1632|98435
1653501600000|2022-05-25 18:00:00|1640|1638|1644|1643|1648|1646|1618|1617|192420
1653505200000|2022-05-25 19:00:00|1643|1642|1646|1645|1663|1662|1638|1637|377194
1653570000000|2022-05-26 13:00:00|1640|1636|1669|1668|1682|1680|1628|1623|137871
1653573600000|2022-05-26 14:00:00|1670|1667|1708|1707|1713|1712|1659|1658|249186
1653577200000|2022-05-26 15:00:00|1709|1708|1715|1714|1724|1723|1702|1701|202308
1653580800000|2022-05-26 16:00:00|1714|1713|1721|1720|1725|1724|1710|1709|121984
1653584400000|2022-05-26 17:00:00|1722|1721|1723|1722|1724|1723|1708|1707|133858
1653588000000|2022-05-26 18:00:00|1724|1723|1722|1721|1729|1728|1717|1716|127428
1653591600000|2022-05-26 19:00:00|1721|1720|1703|1702|1722|1721|1702|1701|326267
1653656400000|2022-05-27 13:00:00|1748|1720|1756|1754|1769|1767|1729|1720|202759
1653660000000|2022-05-27 14:00:00|1754|1753|1759|1758|1781|1780|1749|1748|302498
1653663600000|2022-05-27 15:00:00|1758|1757|1789|1788|1790|1789|1748|1747|221197
1653667200000|2022-05-27 16:00:00|1790|1789|1790|1789|1795|1794|1782|1781|116563
1653670800000|2022-05-27 17:00:00|1789|1788|1795|1794|1796|1795|1785|1784|112819
1653674400000|2022-05-27 18:00:00|1796|1795|1809|1808|1811|1810|1794|1793|221079
1653678000000|2022-05-27 19:00:00|1808|1807|1819|1818|1821|1820|1805|1804|825576
1654002000000|2022-05-31 13:00:00|1812|1796|1799|1797|1855|1852|1790|1789|216472
1654005600000|2022-05-31 14:00:00|1798|1796|1839|1838|1848|1847|1774|1772|298056
1654009200000|2022-05-31 15:00:00|1840|1839|1824|1823|1845|1844|1800|1799|133302
1654012800000|2022-05-31 16:00:00|1823|1822|1804|1803|1828|1827|1804|1803|129826
1654016400000|2022-05-31 17:00:00|1803|1802|1788|1787|1807|1806|1780|1779|214628
1654020000000|2022-05-31 18:00:00|1787|1786|1756|1755|1790|1789|1752|1751|182270
1654023600000|2022-05-31 19:00:00|1755|1754|1768|1767|1777|1776|1751|1750|374521
1654088400000|2022-06-01 13:00:00|1763|1754|1782|1779|1799|1797|1762|1754|243041
1654092000000|2022-06-01 14:00:00|1783|1780|1779|1778|1789|1787|1748|1747|249565
1654095600000|2022-06-01 15:00:00|1778|1777|1749|1748|1783|1782|1747|1746|168511
1654099200000|2022-06-01 16:00:00|1748|1747|1748|1747|1751|1750|1732|1731|417208
1654102800000|2022-06-01 17:00:00|1749|1748|1759|1758|1763|1762|1746|1745|99584
1654106400000|2022-06-01 18:00:00|1758|1757|1774|1773|1782|1781|1754|1752|104139
1654110000000|2022-06-01 19:00:00|1775|1774|1762|1761|1793|1792|1761|1760|430283
1654174800000|2022-06-02 13:00:00|1761|1755|1802|1801|1829|1827|1760|1755|187684
1654178400000|2022-06-02 14:00:00|1801|1800|1855|1854|1865|1864|1798|1797|414143
1654182000000|2022-06-02 15:00:00|1856|1853|1866|1865|1881|1880|1852|1851|398579
1654185600000|2022-06-02 16:00:00|1867|1866|1878|1877|1891|1890|1867|1865|107067
1654189200000|2022-06-02 17:00:00|1879|1876|1877|1876|1894|1893|1873|1872|130591
1654192800000|2022-06-02 18:00:00|1878|1877|1845|1844|1884|1883|1845|1844|166965
1654196400000|2022-06-02 19:00:00|1844|1843|1870|1869|1871|1870|1844|1843|545664
1654261200000|2022-06-03 13:00:00|1840|1821|1902|1899|1911|1909|1828|1821|237319
1654264800000|2022-06-03 14:00:00|1903|1900|1840|1838|1912|1911|1836|1835|197417
1654268400000|2022-06-03 15:00:00|1839|1839|1857|1856|1857|1856|1831|1830|162297
1654272000000|2022-06-03 16:00:00|1856|1855|1874|1873|1877|1875|1854|1853|140817
1654275600000|2022-06-03 17:00:00|1875|1874|1855|1854|1883|1881|1853|1852|102509
1654279200000|2022-06-03 18:00:00|1854|1853|1859|1858|1869|1868|1851|1850|81793
1654282800000|2022-06-03 19:00:00|1860|1859|1839|1838|1860|1859|1835|1832|589949
1654520400000|2022-06-06 13:00:00|1987|1973|1946|1945|1998|1996|1906|1905|725211
1654524000000|2022-06-06 14:00:00|1947|1946|1961|1959|2000|1999|1929|1927|816105
1654527600000|2022-06-06 15:00:00|1962|1960|1960|1959|1982|1981|1933|1932|509127
1654531200000|2022-06-06 16:00:00|1961|1960|1925|1924|1961|1960|1912|1910|346937
1654534800000|2022-06-06 17:00:00|1924|1923|1935|1934|1935|1934|1899|1897|252322
1654538400000|2022-06-06 18:00:00|1934|1933|1904|1903|1938|1937|1899|1898|277009
1654542000000|2022-06-06 19:00:00|1903|1902|1888|1887|1911|1910|1884|1883|724028
1654606800000|2022-06-07 13:00:00|1853|1847|1905|1903|1925|1924|1853|1839|315928
1654610400000|2022-06-07 14:00:00|1904|1902|1924|1923|1943|1942|1886|1885|392733
1654614000000|2022-06-07 15:00:00|1925|1924|1897|1896|1927|1926|1885|1883|238487
1654617600000|2022-06-07 16:00:00|1898|1897|1904|1903|1904|1903|1881|1880|106444
1654621200000|2022-06-07 17:00:00|1905|1904|1905|1904|1911|1910|1898|1897|84547
1654624800000|2022-06-07 18:00:00|1904|1903|1906|1905|1918|1917|1898|1897|216343
1654628400000|2022-06-07 19:00:00|1905|1904|1936|1935|1939|1938|1905|1904|489164
1654693200000|2022-06-08 13:00:00|1945|1930|1953|1950|1999|1998|1934|1930|306948
1654696800000|2022-06-08 14:00:00|1952|1951|1937|1936|1958|1956|1928|1927|294518
1654700400000|2022-06-08 15:00:00|1938|1937|1927|1926|1955|1954|1925|1924|187532
1654704000000|2022-06-08 16:00:00|1926|1925|1905|1904|1932|1931|1896|1895|173687
1654707600000|2022-06-08 17:00:00|1904|1903|1902|1901|1911|1910|1892|1890|102279
1654711200000|2022-06-08 18:00:00|1903|1902|1897|1896|1911|1910|1888|1887|102435
1654714800000|2022-06-08 19:00:00|1896|1895|1905|1904|1911|1910|1893|1892|333076
1654779600000|2022-06-09 13:00:00|1884|1861|1924|1922|1933|1931|1876|1861|237801
1654783200000|2022-06-09 14:00:00|1926|1923|1951|1949|1971|1970|1920|1919|357230
1654786800000|2022-06-09 15:00:00|1950|1948|1940|1939|1952|1951|1924|1923|190499
1654790400000|2022-06-09 16:00:00|1941|1940|1940|1939|1945|1944|1922|1920|171062
1654794000000|2022-06-09 17:00:00|1941|1940|1943|1942|1953|1952|1935|1934|156893
1654797600000|2022-06-09 18:00:00|1942|1941|1919|1918|1948|1947|1919|1918|147816
1654801200000|2022-06-09 19:00:00|1918|1917|1887|1886|1921|1920|1885|1884|491849
1654866000000|2022-06-10 13:00:00|1820|1802|1867|1866|1884|1883|1817|1802|295101
1654869600000|2022-06-10 14:00:00|1866|1865|1795|1794|1871|1869|1794|1792|702116
1654873200000|2022-06-10 15:00:00|1794|1792|1806|1805|1814|1813|1792|1791|187781
1654876800000|2022-06-10 16:00:00|1807|1806|1818|1817|1823|1821|1794|1793|188700
1654880400000|2022-06-10 17:00:00|1819|1818|1810|1809|1822|1821|1799|1798|107247
1654884000000|2022-06-10 18:00:00|1809|1808|1815|1813|1818|1817|1805|1803|119106
1654887600000|2022-06-10 19:00:00|1814|1814|1805|1804|1831|1830|1805|1804|398520
1655125200000|2022-06-13 13:00:00|1728|1714|1702|1700|1754|1752|1694|1692|574104
1655128800000|2022-06-13 14:00:00|1701|1701|1659|1658|1715|1713|1649|1648|441455
1655132400000|2022-06-13 15:00:00|1658|1657|1676|1675|1683|1682|1647|1646|224490
1655136000000|2022-06-13 16:00:00|1677|1676|1688|1686|1718|1717|1676|1675|156788
1655139600000|2022-06-13 17:00:00|1687|1685|1697|1696|1708|1707|1679|1678|134437
1655143200000|2022-06-13 18:00:00|1696|1695|1667|1666|1696|1695|1663|1662|212725
1655146800000|2022-06-13 19:00:00|1666|1665|1671|1670|1674|1673|1646|1645|776766
1655211600000|2022-06-14 13:00:00|1694|1686|1691|1689|1713|1708|1670|1669|235578
1655215200000|2022-06-14 14:00:00|1690|1690|1664|1663|1701|1700|1650|1649|355670
1655218800000|2022-06-14 15:00:00|1663|1662|1665|1663|1674|1673|1651|1650|227245
1655222400000|2022-06-14 16:00:00|1664|1662|1644|1643|1664|1663|1639|1638|171936
1655226000000|2022-06-14 17:00:00|1645|1644|1652|1651|1668|1667|1644|1643|196084
1655229600000|2022-06-14 18:00:00|1653|1652|1635|1634|1660|1659|1633|1632|178240
1655233200000|2022-06-14 19:00:00|1634|1633|1648|1647|1653|1652|1622|1621|504684
1655298000000|2022-06-15 13:00:00|1672|1660|1699|1698|1706|1705|1645|1643|196042
1655301600000|2022-06-15 14:00:00|1700|1699|1682|1681|1715|1713|1675|1673|177096
1655305200000|2022-06-15 15:00:00|1683|1682|1713|1712|1714|1713|1678|1677|183336
1655308800000|2022-06-15 16:00:00|1714|1713|1689|1688|1716|1715|1686|1685|152444
1655312400000|2022-06-15 17:00:00|1688|1687|1707|1705|1708|1707|1688|1687|119878
1655316000000|2022-06-15 18:00:00|1706|1704|1722|1721|1744|1743|1664|1662|290530
1655319600000|2022-06-15 19:00:00|1723|1722|1739|1738|1766|1765|1717|1716|600487
1655384400000|2022-06-16 13:00:00|1679|1672|1672|1670|1730|1729|1667|1665|191573
1655388000000|2022-06-16 14:00:00|1671|1669|1621|1620|1671|1670|1621|1620|260477
1655391600000|2022-06-16 15:00:00|1620|1619|1611|1610|1629|1628|1605|1604|392721
1655395200000|2022-06-16 16:00:00|1610|1609|1614|1613|1629|1627|1601|1600|311682
1655398800000|2022-06-16 17:00:00|1615|1612|1592|1591|1618|1617|1592|1591|159332
1655402400000|2022-06-16 18:00:00|1591|1590|1588|1587|1599|1598|1581|1580|186596
1655406000000|2022-06-16 19:00:00|1587|1586|1608|1607|1608|1607|1586|1585|564710
1655470800000|2022-06-17 13:00:00|1640|1627|1713|1711|1727|1725|1634|1627|526879
1655474400000|2022-06-17 14:00:00|1714|1712|1708|1707|1720|1719|1676|1675|380648
1655478000000|2022-06-17 15:00:00|1707|1706|1733|1731|1745|1743|1695|1694|469219
1655481600000|2022-06-17 16:00:00|1732|1732|1766|1764|1767|1766|1727|1726|367593
1655485200000|2022-06-17 17:00:00|1765|1765|1784|1783|1791|1790|1764|1763|280223
1655488800000|2022-06-17 18:00:00|1785|1784|1797|1796|1813|1812|1784|1783|389016
1655492400000|2022-06-17 19:00:00|1798|1797|1793|1792|1800|1799|1775|1767|735603
1655816400000|2022-06-21 13:00:00|1729|1728|1800|1799|1800|1799|1720|1718|744850
1655820000000|2022-06-21 14:00:00|1799|1798|1798|1796|1810|1808|1774|1773|535452
1655823600000|2022-06-21 15:00:00|1799|1797|1751|1750|1802|1801|1751|1750|242263
1655827200000|2022-06-21 16:00:00|1752|1751|1767|1766|1768|1767|1746|1745|266113
1655830800000|2022-06-21 17:00:00|1768|1767|1745|1744|1774|1773|1744|1743|181441
1655834400000|2022-06-21 18:00:00|1744|1743|1738|1737|1749|1748|1736|1735|213861
1655838000000|2022-06-21 19:00:00|1739|1738|1729|1728|1746|1746|1728|1727|506618
1655902800000|2022-06-22 13:00:00|1699|1685|1729|1728|1733|1732|1677|1672|255978
1655906400000|2022-06-22 14:00:00|1730|1729|1706|1704|1737|1736|1701|1700|328044
1655910000000|2022-06-22 15:00:00|1705|1705|1677|1676|1720|1719|1677|1676|254636
1655913600000|2022-06-22 16:00:00|1678|1677|1698|1697|1698|1697|1675|1674|180333
1655917200000|2022-06-22 17:00:00|1697|1696|1678|1677|1698|1697|1676|1675|147924
1655920800000|2022-06-22 18:00:00|1679|1678|1680|1679|1689|1688|1673|1672|210778
1655924400000|2022-06-22 19:00:00|1679|1678|1665|1664|1687|1686|1650|1649|539136
1655989200000|2022-06-23 13:00:00|1674|1665|1678|1677|1689|1688|1650|1648|124334
1655992800000|2022-06-23 14:00:00|1677|1676|1709|1708|1713|1712|1662|1660|224501
1655996400000|2022-06-23 15:00:00|1705|1703|1706|1705|1721|1720|1694|1693|188482
1656000000000|2022-06-23 16:00:00|1705|1704|1698|1696|1714|1713|1691|1689|163732
1656003600000|2022-06-23 17:00:00|1697|1695|1698|1697|1698|1697|1680|1679|118449
1656007200000|2022-06-23 18:00:00|1697|1696|1718|1717|1721|1720|1692|1691|160216
1656010800000|2022-06-23 19:00:00|1717|1716|1750|1749|1751|1750|1715|1714|449969
1656075600000|2022-06-24 13:00:00|1780|1756|1770|1768|1796|1794|1764|1756|369398
1656079200000|2022-06-24 14:00:00|1773|1771|1712|1710|1788|1787|1703|1702|275063
1656082800000|2022-06-24 15:00:00|1713|1711|1710|1709|1718|1717|1687|1686|230430
1656086400000|2022-06-24 16:00:00|1709|1708|1717|1715|1731|1729|1709|1708|170313
1656090000000|2022-06-24 17:00:00|1716|1716|1710|1709|1724|1723|1706|1705|138539
1656093600000|2022-06-24 18:00:00|1711|1710|1728|1727|1728|1727|1709|1708|181754
1656097200000|2022-06-24 19:00:00|1727|1726|1736|1735|1737|1736|1717|1716|552978
1656334800000|2022-06-27 13:00:00|1760|1743|1773|1771|1779|1777|1737|1736|237699
1656338400000|2022-06-27 14:00:00|1772|1773|1815|1814|1817|1816|1755|1754|397273
1656342000000|2022-06-27 15:00:00|1816|1815|1808|1807|1830|1829|1804|1803|452719
1656345600000|2022-06-27 16:00:00|1809|1808|1807|1806|1810|1809|1783|1782|211097
1656349200000|2022-06-27 17:00:00|1806|1805|1804|1803|1813|1812|1799|1798|134898
1656352800000|2022-06-27 18:00:00|1803|1802|1816|1815|1822|1821|1801|1800|160154
1656356400000|2022-06-27 19:00:00|1815|1814|1813|1812|1826|1825|1803|1802|406853
1656421200000|2022-06-28 13:00:00|1821|1799|1787|1785|1821|1814|1773|1770|266535
1656424800000|2022-06-28 14:00:00|1788|1786|1766|1765|1801|1800|1757|1756|319118
1656428400000|2022-06-28 15:00:00|1765|1764|1716|1715|1768|1767|1715|1714|218521
1656432000000|2022-06-28 16:00:00|1715|1714|1722|1721|1731|1730|1711|1710|121063
1656435600000|2022-06-28 17:00:00|1721|1720|1687|1686|1722|1721|1685|1684|129619
1656439200000|2022-06-28 18:00:00|1686|1685|1690|1689|1697|1696|1682|1681|191006
1656442800000|2022-06-28 19:00:00|1691|1690|1697|1696|1700|1699|1687|1686|481994
1656507600000|2022-06-29 13:00:00|1625|1620|1544|1543|1630|1626|1537|1536|583835
1656511200000|2022-06-29 14:00:00|1543|1542|1547|1546|1565|1564|1528|1526|524255
1656514800000|2022-06-29 15:00:00|1546|1545|1521|1520|1547|1546|1515|1514|350000
1656518400000|2022-06-29 16:00:00|1522|1521|1528|1527|1528|1527|1516|1515|271289
1656522000000|2022-06-29 17:00:00|1529|1528|1525|1524|1530|1529|1513|1512|229927
1656525600000|2022-06-29 18:00:00|1524|1523|1515|1514|1526|1525|1511|1510|357931
1656529200000|2022-06-29 19:00:00|1516|1515|1514|1513|1527|1526|1506|1505|912476
1656594000000|2022-06-30 13:00:00|1501|1501|1508|1507|1537|1535|1501|1500|301090
1656597600000|2022-06-30 14:00:00|1507|1506|1527|1526|1528|1527|1494|1493|267472
1656601200000|2022-06-30 15:00:00|1528|1527|1588|1587|1588|1587|1528|1527|243471
1656604800000|2022-06-30 16:00:00|1587|1586|1592|1590|1605|1604|1572|1571|264139
1656608400000|2022-06-30 17:00:00|1591|1591|1594|1593|1600|1599|1579|1578|138801
1656612000000|2022-06-30 18:00:00|1593|1592|1576|1575|1594|1593|1573|1572|125465
1656615600000|2022-06-30 19:00:00|1577|1576|1581|1580|1590|1589|1556|1555|532818
1656680400000|2022-07-01 13:00:00|1589|1583|1603|1598|1623|1621|1578|1575|211707
1656684000000|2022-07-01 14:00:00|1602|1597|1581|1579|1612|1610|1567|1566|273560
1656687600000|2022-07-01 15:00:00|1579|1578|1558|1557|1595|1593|1553|1552|166769
1656691200000|2022-07-01 16:00:00|1557|1556|1557|1556|1575|1574|1551|1550|142544
1656694800000|2022-07-01 17:00:00|1556|1555|1568|1567|1572|1571|1550|1549|126443
1656698400000|2022-07-01 18:00:00|1569|1568|1576|1575|1580|1579|1558|1557|112844
1656702000000|2022-07-01 19:00:00|1577|1576|1566|1565|1577|1576|1559|1558|524990
1657026000000|2022-07-05 13:00:00|1538|1530|1476|1475|1546|1539|1476|1475|246301
1657029600000|2022-07-05 14:00:00|1477|1474|1493|1492|1512|1511|1466|1465|255950
1657033200000|2022-07-05 15:00:00|1492|1491|1505|1504|1509|1508|1472|1471|342710
1657036800000|2022-07-05 16:00:00|1506|1503|1524|1523|1540|1539|1501|1500|354862
1657040400000|2022-07-05 17:00:00|1525|1524|1550|1549|1550|1549|1523|1522|151696
1657044000000|2022-07-05 18:00:00|1549|1548|1578|1577|1580|1579|1547|1546|160326
1657047600000|2022-07-05 19:00:00|1577|1576|1589|1588|1590|1589|1569|1568|370030
1657112400000|2022-07-06 13:00:00|1592|1583|1613|1610|1632|1631|1575|1573|264590
1657116000000|2022-07-06 14:00:00|1611|1609|1574|1572|1619|1618|1564|1563|314218
1657119600000|2022-07-06 15:00:00|1575|1573|1550|1548|1576|1575|1543|1542|150259
1657123200000|2022-07-06 16:00:00|1549|1549|1575|1574|1580|1579|1547|1546|263552
1657126800000|2022-07-06 17:00:00|1576|1575|1583|1581|1585|1584|1571|1570|94251
1657130400000|2022-07-06 18:00:00|1582|1580|1588|1587|1599|1598|1566|1565|173269
1657134000000|2022-07-06 19:00:00|1589|1588|1570|1569|1596|1595|1565|1564|477456
1657198800000|2022-07-07 13:00:00|1612|1597|1685|1683|1686|1685|1604|1590|460015
1657202400000|2022-07-07 14:00:00|1684|1684|1686|1685|1698|1697|1663|1662|364931
1657206000000|2022-07-07 15:00:00|1688|1686|1685|1684|1693|1692|1679|1678|140596
1657209600000|2022-07-07 16:00:00|1686|1685|1696|1695|1699|1699|1684|1683|106843
1657213200000|2022-07-07 17:00:00|1695|1694|1712|1711|1712|1711|1690|1689|190500
1657216800000|2022-07-07 18:00:00|1713|1712|1695|1694|1715|1715|1682|1681|383880
1657220400000|2022-07-07 19:00:00|1696|1695|1679|1678|1697|1696|1675|1674|704194
1657285200000|2022-07-08 13:00:00|1657|1650|1684|1683|1692|1690|1645|1636|151646
1657288800000|2022-07-08 14:00:00|1685|1684|1797|1796|1802|1801|1683|1681|804610
1657292400000|2022-07-08 15:00:00|1796|1797|1827|1826|1827|1826|1796|1795|512019
1657296000000|2022-07-08 16:00:00|1828|1827|1792|1791|1830|1829|1769|1767|536872
1657299600000|2022-07-08 17:00:00|1793|1793|1790|1789|1803|1802|1785|1784|189387
1657303200000|2022-07-08 18:00:00|1791|1790|1805|1804|1806|1805|1785|1784|181548
1657306800000|2022-07-08 19:00:00|1804|1803|1799|1798|1807|1806|1786|1785|535931
1657544400000|2022-07-11 13:00:00|1790|1772|1694|1693|1794|1791|1689|1688|226183
1657548000000|2022-07-11 14:00:00|1693|1692|1680|1679|1718|1716|1677|1675|346430
1657551600000|2022-07-11 15:00:00|1679|1678|1665|1664|1694|1693|1662|1661|132184
1657555200000|2022-07-11 16:00:00|1666|1665|1654|1653|1667|1666|1651|1650|177933
1657558800000|2022-07-11 17:00:00|1655|1654|1665|1664|1678|1677|1655|1654|95304
1657562400000|2022-07-11 18:00:00|1664|1663|1650|1649|1666|1665|1650|1649|198320
1657566000000|2022-07-11 19:00:00|1649|1648|1640|1639|1658|1657|1634|1633|588084
1657630800000|2022-07-12 13:00:00|1650|1630|1590|1589|1670|1663|1576|1574|307533
1657634400000|2022-07-12 14:00:00|1591|1590|1598|1597|1619|1618|1574|1572|335726
1657638000000|2022-07-12 15:00:00|1599|1598|1627|1626|1633|1632|1598|1597|207076
1657641600000|2022-07-12 16:00:00|1628|1627|1620|1619|1631|1630|1615|1614|109039
1657645200000|2022-07-12 17:00:00|1621|1620|1623|1622|1626|1625|1602|1601|120687
1657648800000|2022-07-12 18:00:00|1624|1623|1625|1623|1639|1638|1622|1621|150747
1657652400000|2022-07-12 19:00:00|1624|1622|1621|1620|1625|1623|1608|1607|374958
1657717200000|2022-07-13 13:00:00|1593|1564|1601|1599|1616|1614|1562|1560|160718
1657720800000|2022-07-13 14:00:00|1600|1598|1637|1636|1639|1638|1581|1580|223393
1657724400000|2022-07-13 15:00:00|1638|1637|1608|1607|1638|1637|1606|1605|88577
1657728000000|2022-07-13 16:00:00|1609|1608|1617|1616|1618|1617|1604|1603|71836
1657731600000|2022-07-13 17:00:00|1616|1615|1636|1635|1637|1636|1616|1615|111582
1657735200000|2022-07-13 18:00:00|1635|1634|1636|1635|1639|1638|1618|1616|171213
1657738800000|2022-07-13 19:00:00|1637|1636|1634|1633|1639|1638|1625|1624|436844
1657803600000|2022-07-14 13:00:00|1622|1595|1582|1580|1642|1632|1579|1578|189427
1657807200000|2022-07-14 14:00:00|1581|1579|1611|1610|1624|1623|1573|1572|268957
1657810800000|2022-07-14 15:00:00|1612|1611|1644|1643|1644|1643|1612|1611|237459
1657814400000|2022-07-14 16:00:00|1645|1642|1652|1651|1654|1653|1635|1634|185001
1657818000000|2022-07-14 17:00:00|1651|1650|1658|1657|1666|1665|1646|1644|114876
1657821600000|2022-07-14 18:00:00|1659|1658|1654|1653|1668|1667|1653|1652|93009
1657825200000|2022-07-14 19:00:00|1655|1654|1656|1655|1659|1658|1642|1641|279532
1657890000000|2022-07-15 13:00:00|1600|1580|1515|1513|1612|1600|1461|1461|999656
1657893600000|2022-07-15 14:00:00|1516|1514|1564|1562|1565|1564|1501|1500|849754
1657897200000|2022-07-15 15:00:00|1565|1563|1583|1582|1593|1592|1559|1558|149558
1657900800000|2022-07-15 16:00:00|1582|1581|1584|1583|1589|1588|1574|1573|170859
1657904400000|2022-07-15 17:00:00|1585|1584|1588|1587|1591|1590|1582|1581|90760
1657908000000|2022-07-15 18:00:00|1589|1588|1582|1581|1592|1590|1576|1575|82807
1657911600000|2022-07-15 19:00:00|1581|1580|1600|1599|1603|1602|1581|1580|479036
1658149200000|2022-07-18 13:00:00|1642|1633|1694|1691|1705|1703|1629|1625|470514
1658152800000|2022-07-18 14:00:00|1695|1693|1683|1681|1708|1707|1653|1651|276092
1658156400000|2022-07-18 15:00:00|1684|1682|1682|1681|1693|1692|1671|1670|132012
1658160000000|2022-07-18 16:00:00|1683|1682|1684|1683|1693|1692|1678|1676|107746
1658163600000|2022-07-18 17:00:00|1685|1682|1664|1663|1692|1691|1662|1661|134274
1658167200000|2022-07-18 18:00:00|1665|1664|1643|1642|1669|1668|1640|1639|90660
1658170800000|2022-07-18 19:00:00|1642|1641|1642|1641|1654|1653|1630|1629|257660
1658235600000|2022-07-19 13:00:00|1649|1646|1635|1632|1665|1658|1598|1595|467130
1658239200000|2022-07-19 14:00:00|1636|1633|1655|1654|1655|1654|1616|1614|230398
1658242800000|2022-07-19 15:00:00|1654|1653|1658|1657|1673|1672|1651|1650|156054
1658246400000|2022-07-19 16:00:00|1660|1658|1657|1656|1663|1662|1649|1648|125119
1658250000000|2022-07-19 17:00:00|1658|1657|1672|1671|1675|1674|1655|1654|154388
1658253600000|2022-07-19 18:00:00|1671|1670|1659|1658|1674|1673|1656|1655|147306
1658257200000|2022-07-19 19:00:00|1658|1657|1664|1663|1665|1664|1653|1652|302535
1658322000000|2022-07-20 13:00:00|1680|1678|1713|1711|1768|1766|1666|1663|658827
1658325600000|2022-07-20 14:00:00|1714|1710|1754|1752|1759|1758|1689|1687|187832
1658329200000|2022-07-20 15:00:00|1753|1751|1753|1752|1756|1755|1742|1741|101853
1658332800000|2022-07-20 16:00:00|1752|1751|1720|1719|1760|1758|1704|1703|208777
1658336400000|2022-07-20 17:00:00|1721|1720|1719|1717|1733|1732|1709|1707|91332
1658340000000|2022-07-20 18:00:00|1718|1718|1739|1738|1741|1739|1717|1716|285978
1658343600000|2022-07-20 19:00:00|1738|1737|1735|1734|1745|1744|1731|1730|487388
1658408400000|2022-07-21 13:00:00|1760|1727|1714|1709|1760|1736|1683|1680|171834
1658412000000|2022-07-21 14:00:00|1711|1710|1702|1701|1729|1727|1686|1684|313058
1658415600000|2022-07-21 15:00:00|1701|1700|1697|1696|1710|1708|1693|1692|85759
1658419200000|2022-07-21 16:00:00|1696|1695|1701|1700|1701|1700|1692|1691|59346
1658422800000|2022-07-21 17:00:00|1700|1699|1688|1687|1701|1700|1682|1681|80165
1658426400000|2022-07-21 18:00:00|1689|1688|1697|1696|1699|1698|1687|1686|118741
1658430000000|2022-07-21 19:00:00|1696|1695|1701|1700|1701|1700|1688|1687|433506
1658494800000|2022-07-22 13:00:00|1726|1718|1710|1708|1753|1751|1689|1685|328941
1658498400000|2022-07-22 14:00:00|1711|1709|1691|1690|1739|1737|1690|1689|324989
1658502000000|2022-07-22 15:00:00|1689|1689|1671|1670|1696|1695|1665|1664|129349
1658505600000|2022-07-22 16:00:00|1672|1671|1653|1652|1674|1673|1652|1650|100228
1658509200000|2022-07-22 17:00:00|1652|1651|1648|1646|1654|1653|1637|1636|125617
1658512800000|2022-07-22 18:00:00|1647|1647|1646|1645|1648|1647|1637|1636|59913
1658516400000|2022-07-22 19:00:00|1645|1644|1645|1644|1650|1649|1638|1637|208873
1658754000000|2022-07-25 13:00:00|1648|1647|1631|1628|1648|1647|1590|1588|192840
1658757600000|2022-07-25 14:00:00|1630|1629|1634|1632|1658|1657|1623|1622|167911
1658761200000|2022-07-25 15:00:00|1633|1633|1653|1652|1655|1654|1633|1632|89095
1658764800000|2022-07-25 16:00:00|1654|1653|1662|1661|1667|1666|1646|1645|78729
1658768400000|2022-07-25 17:00:00|1661|1660|1658|1657|1665|1664|1653|1652|63871
1658772000000|2022-07-25 18:00:00|1657|1656|1652|1651|1660|1659|1649|1648|99081
1658775600000|2022-07-25 19:00:00|1653|1652|1660|1659|1663|1662|1648|1647|256980
1658840400000|2022-07-26 13:00:00|1641|1631|1606|1604|1659|1653|1595|1592|235821
1658844000000|2022-07-26 14:00:00|1605|1605|1606|1605|1612|1611|1569|1568|348924
1658847600000|2022-07-26 15:00:00|1607|1606|1585|1584|1614|1613|1583|1582|140632
1658851200000|2022-07-26 16:00:00|1586|1583|1594|1593|1601|1600|1586|1583|103573
1658854800000|2022-07-26 17:00:00|1593|1592|1596|1595|1598|1597|1591|1590|78424
1658858400000|2022-07-26 18:00:00|1597|1596|1590|1589|1602|1601|1585|1584|104526
1658862000000|2022-07-26 19:00:00|1589|1588|1589|1588|1598|1597|1585|1584|277156
1658926800000|2022-07-27 13:00:00|1665|1653|1637|1636|1665|1655|1603|1600|199175
1658930400000|2022-07-27 14:00:00|1636|1637|1655|1654|1664|1662|1636|1635|268776
1658934000000|2022-07-27 15:00:00|1656|1655|1675|1674|1679|1678|1652|1651|216019
1658937600000|2022-07-27 16:00:00|1676|1673|1651|1650|1678|1677|1651|1650|221946
1658941200000|2022-07-27 17:00:00|1652|1651|1652|1648|1655|1654|1638|1637|137911
1658944800000|2022-07-27 18:00:00|1653|1650|1677|1675|1686|1685|1641|1639|234448
1658948400000|2022-07-27 19:00:00|1678|1676|1678|1677|1693|1692|1670|1669|483728
1659013200000|2022-07-28 13:00:00|1922|1910|1920|1918|1963|1961|1870|1868|2035987
1659016800000|2022-07-28 14:00:00|1921|1919|1922|1920|1945|1944|1856|1854|1165481
1659020400000|2022-07-28 15:00:00|1923|1921|1952|1950|1974|1973|1905|1904|746406
1659024000000|2022-07-28 16:00:00|1953|1951|1945|1944|1961|1960|1939|1938|459832
1659027600000|2022-07-28 17:00:00|1946|1945|1951|1950|1959|1958|1934|1932|366904
1659031200000|2022-07-28 18:00:00|1952|1951|1956|1955|1962|1961|1945|1944|399135
1659034800000|2022-07-28 19:00:00|1955|1954|1983|1982|1987|1986|1953|1952|1434944
1659099600000|2022-07-29 13:00:00|1979|1976|2040|2037|2052|2051|1969|1966|606993
1659103200000|2022-07-29 14:00:00|2039|2036|2027|2026|2076|2076|2026|2025|815974
1659106800000|2022-07-29 15:00:00|2026|2025|2016|2015|2046|2045|1999|1998|453950
1659110400000|2022-07-29 16:00:00|2017|2016|2026|2025|2031|2030|2006|2005|231419
1659114000000|2022-07-29 17:00:00|2027|2026|2061|2060|2064|2063|2025|2024|276664
1659117600000|2022-07-29 18:00:00|2062|2061|2057|2056|2070|2069|2054|2053|320757
1659121200000|2022-07-29 19:00:00|2056|2055|2038|2037|2067|2065|2035|2034|839223
1659358800000|2022-08-01 13:00:00|2053|2052|2013|2012|2053|2052|1985|1981|443698
1659362400000|2022-08-01 14:00:00|2012|2010|2035|2034|2046|2044|2002|2000|340502
1659366000000|2022-08-01 15:00:00|2037|2035|2016|2014|2038|2037|2006|2005|234228
1659369600000|2022-08-01 16:00:00|2015|2015|1998|1997|2026|2025|1997|1996|158979
1659373200000|2022-08-01 17:00:00|1997|1996|1960|1958|1997|1996|1948|1946|394108
1659376800000|2022-08-01 18:00:00|1959|1957|1985|1984|1987|1986|1954|1953|199215
1659380400000|2022-08-01 19:00:00|1986|1985|1983|1981|1993|1992|1968|1967|688645
1659445200000|2022-08-02 13:00:00|2111|2091|2202|2198|2267|2259|2088|2082|1585545
1659448800000|2022-08-02 14:00:00|2201|2195|2287|2284|2292|2290|2183|2180|1524250
1659452400000|2022-08-02 15:00:00|2286|2285|2265|2263|2291|2290|2242|2240|783343
1659456000000|2022-08-02 16:00:00|2264|2264|2254|2251|2280|2278|2246|2244|440467
1659459600000|2022-08-02 17:00:00|2253|2252|2219|2217|2288|2287|2215|2213|547430
1659463200000|2022-08-02 18:00:00|2218|2216|2181|2179|2236|2235|2178|2175|564971
1659466800000|2022-08-02 19:00:00|2182|2180|2168|2167|2197|2194|2166|2165|944038
1659531600000|2022-08-03 13:00:00|2218|2196|2097|2094|2218|2205|2092|2091|738674
1659535200000|2022-08-03 14:00:00|2096|2093|2120|2119|2155|2154|2088|2084|624892
1659538800000|2022-08-03 15:00:00|2121|2120|2147|2146|2156|2155|2115|2113|257029
1659542400000|2022-08-03 16:00:00|2146|2144|2164|2163|2174|2173|2139|2138|236732
1659546000000|2022-08-03 17:00:00|2165|2164|2199|2197|2199|2198|2164|2163|204850
1659549600000|2022-08-03 18:00:00|2198|2198|2213|2212|2216|2214|2193|2192|319242
1659553200000|2022-08-03 19:00:00|2212|2211|2224|2222|2236|2235|2201|2200|617232
1659618000000|2022-08-04 13:00:00|2251|2225|2228|2224|2251|2245|2167|2164|603535
1659621600000|2022-08-04 14:00:00|2227|2223|2223|2221|2261|2260|2222|2221|507039
1659625200000|2022-08-04 15:00:00|2222|2222|2249|2247|2253|2252|2203|2201|316181
1659628800000|2022-08-04 16:00:00|2248|2248|2262|2261|2268|2267|2243|2242|191554
1659632400000|2022-08-04 17:00:00|2261|2260|2278|2277|2287|2286|2261|2260|290316
1659636000000|2022-08-04 18:00:00|2279|2278|2273|2271|2287|2286|2271|2269|256720
1659639600000|2022-08-04 19:00:00|2274|2272|2277|2276|2288|2287|2269|2268|637671
1659704400000|2022-08-05 13:00:00|2335|2326|2417|2415|2421|2420|2313|2311|1004444
1659708000000|2022-08-05 14:00:00|2418|2416|2387|2386|2465|2464|2375|2373|1127696
1659711600000|2022-08-05 15:00:00|2386|2385|2376|2375|2387|2386|2324|2323|476203
1659715200000|2022-08-05 16:00:00|2375|2374|2392|2390|2399|2398|2372|2371|277507
1659718800000|2022-08-05 17:00:00|2391|2391|2419|2417|2427|2426|2380|2379|270618
1659722400000|2022-08-05 18:00:00|2418|2416|2409|2408|2436|2435|2402|2401|275250
1659726000000|2022-08-05 19:00:00|2408|2407|2408|2407|2414|2413|2400|2399|565590
1659963600000|2022-08-08 13:00:00|2500|2499|2441|2438|2517|2513|2433|2430|1065551
1659967200000|2022-08-08 14:00:00|2442|2439|2383|2381|2447|2444|2370|2368|629385
1659970800000|2022-08-08 15:00:00|2384|2382|2367|2366|2399|2398|2356|2354|344233
1659974400000|2022-08-08 16:00:00|2366|2365|2369|2368|2376|2375|2339|2338|306104
1659978000000|2022-08-08 17:00:00|2368|2367|2394|2392|2397|2396|2367|2366|193944
1659981600000|2022-08-08 18:00:00|2395|2393|2382|2381|2397|2396|2368|2366|260723
1659985200000|2022-08-08 19:00:00|2381|2380|2405|2404|2406|2405|2381|2380|522782
1660050000000|2022-08-09 13:00:00|2341|2337|2449|2446|2454|2453|2323|2318|424890
1660053600000|2022-08-09 14:00:00|2450|2447|2434|2433|2459|2458|2417|2413|521662
1660057200000|2022-08-09 15:00:00|2433|2432|2462|2460|2487|2485|2416|2414|439546
1660060800000|2022-08-09 16:00:00|2461|2461|2451|2450|2472|2471|2438|2437|287286
1660064400000|2022-08-09 17:00:00|2450|2449|2471|2470|2473|2472|2450|2449|239539
1660068000000|2022-08-09 18:00:00|2472|2471|2460|2459|2473|2472|2448|2447|224999
1660071600000|2022-08-09 19:00:00|2461|2460|2465|2464|2471|2470|2451|2450|553078
1660136400000|2022-08-10 13:00:00|2520|2517|2493|2491|2529|2527|2452|2450|482833
1660140000000|2022-08-10 14:00:00|2495|2492|2540|2539|2549|2548|2494|2490|682294
1660143600000|2022-08-10 15:00:00|2541|2540|2609|2608|2609|2608|2541|2539|633095
1660147200000|2022-08-10 16:00:00|2608|2607|2597|2596|2621|2620|2575|2574|378192
1660150800000|2022-08-10 17:00:00|2598|2595|2607|2606|2614|2613|2590|2589|203690
1660154400000|2022-08-10 18:00:00|2608|2607|2608|2607|2624|2623|2606|2605|200014
1660158000000|2022-08-10 19:00:00|2609|2606|2652|2651|2657|2656|2604|2603|898123
1660222800000|2022-08-11 13:00:00|2718|2705|2643|2641|2718|2709|2623|2621|587077
1660226400000|2022-08-11 14:00:00|2642|2642|2626|2625|2651|2650|2601|2600|580796
1660230000000|2022-08-11 15:00:00|2625|2624|2591|2590|2626|2624|2578|2576|463825
1660233600000|2022-08-11 16:00:00|2592|2591|2600|2598|2617|2616|2586|2585|157421
1660237200000|2022-08-11 17:00:00|2601|2599|2608|2606|2616|2614|2590|2589|118316
1660240800000|2022-08-11 18:00:00|2607|2607|2575|2574|2608|2607|2569|2568|230569
1660244400000|2022-08-11 19:00:00|2576|2575|2570|2569|2589|2588|2567|2566|384033
1660309200000|2022-08-12 13:00:00|2578|2573|2545|2541|2583|2578|2528|2526|342077
1660312800000|2022-08-12 14:00:00|2544|2539|2634|2632|2634|2633|2529|2528|636277
1660316400000|2022-08-12 15:00:00|2635|2634|2635|2634|2662|2661|2623|2622|469199
1660320000000|2022-08-12 16:00:00|2634|2633|2631|2630|2646|2644|2623|2622|215371
1660323600000|2022-08-12 17:00:00|2632|2631|2633|2632|2646|2644|2630|2629|179557
1660327200000|2022-08-12 18:00:00|2632|2631|2647|2646|2655|2654|2627|2626|214894
1660330800000|2022-08-12 19:00:00|2646|2645|2662|2661|2666|2665|2643|2642|470077
1660568400000|2022-08-15 13:00:00|2660|2652|2648|2645|2682|2680|2626|2623|320768
1660572000000|2022-08-15 14:00:00|2647|2643|2603|2602|2647|2644|2603|2602|240641
1660575600000|2022-08-15 15:00:00|2602|2601|2656|2655|2660|2659|2600|2597|248610
1660579200000|2022-08-15 16:00:00|2657|2654|2662|2660|2694|2692|2643|2642|416643
1660582800000|2022-08-15 17:00:00|2663|2661|2671|2669|2692|2691|2651|2650|266240
1660586400000|2022-08-15 18:00:00|2670|2668|2670|2669|2676|2675|2664|2662|132492
1660590000000|2022-08-15 19:00:00|2671|2670|2651|2650|2684|2683|2647|2646|412653
1660654800000|2022-08-16 13:00:00|2634|2622|2613|2609|2637|2636|2598|2594|216408
1660658400000|2022-08-16 14:00:00|2612|2611|2591|2590|2618|2615|2572|2571|374133
1660662000000|2022-08-16 15:00:00|2590|2589|2624|2623|2629|2628|2584|2583|170052
1660665600000|2022-08-16 16:00:00|2625|2624|2611|2610|2632|2631|2608|2607|110270
1660669200000|2022-08-16 17:00:00|2612|2611|2601|2600|2615|2613|2598|2597|71236
1660672800000|2022-08-16 18:00:00|2600|2599|2584|2583|2611|2610|2567|2565|150474
1660676400000|2022-08-16 19:00:00|2585|2584|2589|2588|2592|2591|2575|2574|320536
1660741200000|2022-08-17 13:00:00|2511|2503|2538|2536|2559|2555|2488|2482|319537
1660744800000|2022-08-17 14:00:00|2537|2535|2497|2496|2548|2546|2482|2481|333265
1660748400000|2022-08-17 15:00:00|2498|2497|2491|2489|2508|2507|2469|2467|274701
1660752000000|2022-08-17 16:00:00|2490|2490|2522|2521|2522|2521|2489|2488|192977
1660755600000|2022-08-17 17:00:00|2523|2522|2511|2510|2527|2526|2506|2505|142324
1660759200000|2022-08-17 18:00:00|2512|2511|2533|2532|2551|2550|2506|2505|135148
1660762800000|2022-08-17 19:00:00|2534|2531|2540|2539|2544|2543|2522|2521|349769
1660827600000|2022-08-18 13:00:00|2574|2569|2640|2639|2668|2666|2567|2565|445408
1660831200000|2022-08-18 14:00:00|2639|2638|2587|2586|2639|2638|2569|2567|326151
1660834800000|2022-08-18 15:00:00|2588|2587|2596|2594|2599|2598|2573|2572|158264
1660838400000|2022-08-18 16:00:00|2595|2595|2590|2589|2605|2603|2575|2574|223649
1660842000000|2022-08-18 17:00:00|2589|2588|2591|2590|2599|2598|2582|2581|118685
1660845600000|2022-08-18 18:00:00|2590|2589|2588|2586|2624|2623|2576|2575|380002
1660849200000|2022-08-18 19:00:00|2587|2587|2581|2580|2601|2600|2578|2577|278566
1660914000000|2022-08-19 13:00:00|2524|2516|2509|2508|2540|2538|2497|2494|343250
1660917600000|2022-08-19 14:00:00|2507|2507|2478|2476|2518|2516|2473|2472|260003
1660921200000|2022-08-19 15:00:00|2479|2477|2475|2474|2493|2492|2462|2460|208499
1660924800000|2022-08-19 16:00:00|2474|2473|2485|2484|2490|2488|2466|2465|143816
1660928400000|2022-08-19 17:00:00|2486|2485|2484|2483|2487|2486|2469|2467|99878
1660932000000|2022-08-19 18:00:00|2485|2484|2482|2481|2488|2487|2476|2475|93260
1660935600000|2022-08-19 19:00:00|2483|2482|2495|2494|2497|2496|2473|2472|459708
1661173200000|2022-08-22 13:00:00|2404|2378|2398|2397|2422|2421|2356|2354|576018
1661176800000|2022-08-22 14:00:00|2399|2396|2418|2417|2450|2449|2374|2373|440454
1661180400000|2022-08-22 15:00:00|2419|2418|2455|2454|2455|2454|2413|2412|228636
1661184000000|2022-08-22 16:00:00|2454|2453|2461|2460|2465|2464|2445|2444|136576
1661187600000|2022-08-22 17:00:00|2460|2459|2458|2457|2471|2470|2454|2453|129763
1661191200000|2022-08-22 18:00:00|2459|2458|2464|2463|2470|2469|2450|2449|198683
1661194800000|2022-08-22 19:00:00|2465|2464|2463|2462|2471|2470|2453|2452|392793
1661259600000|2022-08-23 13:00:00|2481|2470|2480|2479|2500|2497|2440|2436|310840
1661263200000|2022-08-23 14:00:00|2481|2478|2451|2449|2509|2508|2449|2448|305207
1661266800000|2022-08-23 15:00:00|2450|2450|2452|2451|2473|2472|2443|2442|177362
1661270400000|2022-08-23 16:00:00|2451|2450|2459|2458|2462|2461|2439|2438|117003
1661274000000|2022-08-23 17:00:00|2458|2457|2441|2440|2461|2460|2433|2432|129253
1661277600000|2022-08-23 18:00:00|2440|2439|2469|2468|2471|2470|2433|2432|169760
1661281200000|2022-08-23 19:00:00|2470|2469|2458|2457|2477|2476|2452|2451|341562
1661346000000|2022-08-24 13:00:00|2467|2455|2517|2515|2535|2534|2458|2450|375902
1661349600000|2022-08-24 14:00:00|2518|2516|2560|2558|2567|2566|2505|2503|382725
1661353200000|2022-08-24 15:00:00|2561|2559|2564|2563|2581|2580|2548|2547|303429
1661356800000|2022-08-24 16:00:00|2563|2562|2547|2546|2570|2569|2533|2532|147786
1661360400000|2022-08-24 17:00:00|2548|2547|2546|2545|2555|2554|2538|2537|92023
1661364000000|2022-08-24 18:00:00|2545|2544|2531|2530|2550|2549|2528|2527|74828
1661367600000|2022-08-24 19:00:00|2530|2529|2545|2544|2545|2544|2526|2525|384789
1661432400000|2022-08-25 13:00:00|2576|2575|2585|2584|2613|2609|2561|2559|211696
1661436000000|2022-08-25 14:00:00|2586|2585|2570|2569|2600|2597|2557|2556|388740
1661439600000|2022-08-25 15:00:00|2569|2568|2562|2561|2571|2570|2540|2538|143700
1661443200000|2022-08-25 16:00:00|2563|2560|2568|2567|2570|2569|2552|2551|96877
1661446800000|2022-08-25 17:00:00|2567|2566|2576|2575|2582|2581|2565|2564|110040
1661450400000|2022-08-25 18:00:00|2575|2574|2576|2575|2589|2588|2572|2571|101997
1661454000000|2022-08-25 19:00:00|2577|2576|2568|2566|2584|2583|2559|2558|399977
1661518800000|2022-08-26 13:00:00|2586|2582|2593|2590|2662|2659|2576|2575|406134
1661522400000|2022-08-26 14:00:00|2591|2588|2521|2520|2638|2636|2521|2520|351300
1661526000000|2022-08-26 15:00:00|2520|2519|2525|2523|2533|2532|2494|2493|187245
1661529600000|2022-08-26 16:00:00|2527|2525|2539|2538|2540|2539|2514|2513|201174
1661533200000|2022-08-26 17:00:00|2537|2536|2517|2516|2550|2549|2517|2516|132803
1661536800000|2022-08-26 18:00:00|2518|2517|2523|2521|2523|2521|2503|2502|114005
1661540400000|2022-08-26 19:00:00|2522|2520|2507|2506|2529|2528|2504|2503|291754
1661778000000|2022-08-29 13:00:00|2456|2447|2505|2502|2522|2519|2448|2445|306955
1661781600000|2022-08-29 14:00:00|2506|2503|2503|2502|2571|2570|2497|2494|224598
1661785200000|2022-08-29 15:00:00|2505|2501|2485|2484|2511|2509|2470|2469|136441
1661788800000|2022-08-29 16:00:00|2486|2485|2494|2493|2504|2503|2483|2482|77940
1661792400000|2022-08-29 17:00:00|2495|2494|2500|2498|2515|2514|2491|2490|106277
1661796000000|2022-08-29 18:00:00|2501|2499|2490|2488|2501|2500|2472|2471|173050
1661799600000|2022-08-29 19:00:00|2489|2489|2469|2468|2496|2494|2466|2465|389173
1661864400000|2022-08-30 13:00:00|2497|2493|2517|2517|2536|2533|2486|2484|323193
1661868000000|2022-08-30 14:00:00|2519|2516|2458|2456|2553|2551|2444|2443|525602
1661871600000|2022-08-30 15:00:00|2457|2457|2431|2430|2461|2460|2424|2423|251829
1661875200000|2022-08-30 16:00:00|2433|2429|2399|2398|2442|2440|2393|2392|177621
1661878800000|2022-08-30 17:00:00|2400|2399|2378|2377|2401|2400|2373|2372|373522
1661882400000|2022-08-30 18:00:00|2379|2378|2409|2408|2415|2413|2374|2373|261464
1661886000000|2022-08-30 19:00:00|2408|2407|2414|2413|2421|2419|2396|2395|403968
1661950800000|2022-08-31 13:00:00|2421|2405|2408|2407|2459|2454|2392|2391|300692
1661954400000|2022-08-31 14:00:00|2407|2405|2356|2354|2426|2424|2354|2353|343098
1661958000000|2022-08-31 15:00:00|2355|2353|2388|2387|2390|2389|2333|2332|305972
1661961600000|2022-08-31 16:00:00|2389|2388|2389|2388|2397|2396|2372|2370|212523
1661965200000|2022-08-31 17:00:00|2388|2387|2395|2394|2412|2411|2386|2385|265152
1661968800000|2022-08-31 18:00:00|2394|2393|2397|2396|2411|2409|2388|2387|172789
1661972400000|2022-08-31 19:00:00|2396|2395|2401|2400|2427|2426|2396|2395|451665
1662037200000|2022-09-01 13:00:00|2340|2325|2351|2348|2387|2384|2328|2325|281312
1662040800000|2022-09-01 14:00:00|2350|2346|2282|2281|2356|2352|2273|2272|482105
1662044400000|2022-09-01 15:00:00|2281|2280|2264|2263|2294|2293|2258|2257|302624
1662048000000|2022-09-01 16:00:00|2265|2264|2266|2265|2294|2293|2259|2258|267689
1662051600000|2022-09-01 17:00:00|2267|2266|2296|2295|2303|2302|2260|2259|203740
1662055200000|2022-09-01 18:00:00|2297|2296|2307|2306|2330|2328|2290|2289|349893
1662058800000|2022-09-01 19:00:00|2306|2305|2312|2311|2319|2317|2298|2297|518665
1662123600000|2022-09-02 13:00:00|2332|2328|2255|2252|2361|2339|2253|2251|237708
1662127200000|2022-09-02 14:00:00|2256|2253|2325|2324|2336|2334|2245|2243|288612
1662130800000|2022-09-02 15:00:00|2326|2325|2328|2327|2340|2339|2314|2313|199296
1662134400000|2022-09-02 16:00:00|2329|2328|2294|2293|2330|2329|2286|2285|206769
1662138000000|2022-09-02 17:00:00|2293|2292|2270|2268|2294|2293|2265|2264|242347
1662141600000|2022-09-02 18:00:00|2269|2269|2297|2296|2309|2308|2269|2267|206836
1662145200000|2022-09-02 19:00:00|2296|2295|2285|2284|2314|2313|2282|2281|416719
1662469200000|2022-09-06 13:00:00|2303|2284|2279|2275|2319|2317|2243|2240|244468
1662472800000|2022-09-06 14:00:00|2276|2271|2291|2290|2295|2294|2243|2242|292657
1662476400000|2022-09-06 15:00:00|2292|2291|2370|2368|2375|2374|2287|2286|381068
1662480000000|2022-09-06 16:00:00|2371|2369|2374|2373|2382|2381|2350|2349|354952
1662483600000|2022-09-06 17:00:00|2373|2372|2375|2374|2378|2377|2356|2355|276768
1662487200000|2022-09-06 18:00:00|2374|2373|2378|2377|2389|2388|2367|2366|251829
1662490800000|2022-09-06 19:00:00|2379|2378|2396|2395|2408|2407|2377|2376|1153024
1662555600000|2022-09-07 13:00:00|2407|2402|2562|2560|2569|2567|2407|2402|651492
1662559200000|2022-09-07 14:00:00|2560|2559|2585|2584|2616|2615|2543|2542|1104375
1662562800000|2022-09-07 15:00:00|2586|2585|2628|2627|2634|2633|2563|2562|815313
1662566400000|2022-09-07 16:00:00|2627|2626|2687|2685|2688|2687|2627|2626|897318
1662570000000|2022-09-07 17:00:00|2686|2686|2696|2694|2717|2716|2684|2683|797791
1662573600000|2022-09-07 18:00:00|2697|2695|2718|2717|2723|2722|2666|2665|1139950
1662577200000|2022-09-07 19:00:00|2717|2716|2736|2735|2743|2742|2716|2715|1550440
1662642000000|2022-09-08 13:00:00|2718|2705|2779|2778|2788|2787|2686|2684|1171871
1662645600000|2022-09-08 14:00:00|2778|2777|2788|2787|2819|2817|2746|2745|1037130
1662649200000|2022-09-08 15:00:00|2789|2788|2748|2746|2797|2796|2744|2742|470818
1662652800000|2022-09-08 16:00:00|2749|2747|2738|2736|2749|2748|2685|2684|689364
1662656400000|2022-09-08 17:00:00|2737|2735|2742|2741|2760|2758|2725|2724|302330
1662660000000|2022-09-08 18:00:00|2743|2742|2762|2761|2765|2764|2742|2741|225988
1662663600000|2022-09-08 19:00:00|2763|2762|2779|2778|2784|2783|2755|2754|482251
1662728400000|2022-09-09 13:00:00|2787|2781|2794|2792|2809|2805|2730|2725|422897
1662732000000|2022-09-09 14:00:00|2795|2793|2802|2800|2805|2804|2723|2722|399393
1662735600000|2022-09-09 15:00:00|2801|2801|2746|2744|2806|2805|2730|2729|411429
1662739200000|2022-09-09 16:00:00|2747|2745|2753|2751|2757|2756|2718|2717|301791
1662742800000|2022-09-09 17:00:00|2752|2752|2786|2785|2790|2788|2749|2748|182183
1662746400000|2022-09-09 18:00:00|2785|2784|2789|2788|2791|2790|2773|2772|160586
1662750000000|2022-09-09 19:00:00|2788|2787|2815|2813|2817|2815|2786|2785|431405