1587042000000|2020-04-16 13:00:00|121|120|115|114|121|120|115|114|240954
1587045600000|2020-04-16 14:00:00|116|115|117|116|119|117|115|114|195414
1587049200000|2020-04-16 15:00:00|116|115|116|115|116|116|115|114|75646
1587052800000|2020-04-16 16:00:00|117|116|115|114|117|116|114|113|161704
1587056400000|2020-04-16 17:00:00|116|115|115|114|116|115|115|114|40244
1587060000000|2020-04-16 18:00:00|||||||||61546
1587063600000|2020-04-16 19:00:00|116|115|115|114|117|116|115|114|113013
1587128400000|2020-04-17 13:00:00|120|119|115|114|120|119|114|113|97283
1587132000000|2020-04-17 14:00:00|114|113|114|113|114|113|114|113|136744
1587135600000|2020-04-17 15:00:00|113|112|112|111|114|113|112|111|119459
1587139200000|2020-04-17 16:00:00|113|112|113|112|113|112|112|111|57130
1587142800000|2020-04-17 17:00:00|114|113|113|112|115|114|113|112|53868
1587146400000|2020-04-17 18:00:00|||||||||26148
1587150000000|2020-04-17 19:00:00|112|111|113|112|114|113|112|111|152289
1587387600000|2020-04-20 13:00:00|111|110|111|110|113|111|111|110|112536
1587391200000|2020-04-20 14:00:00|112|111|117|116|117|116|112|111|159603
1587394800000|2020-04-20 15:00:00|118|117|117|116|119|118|117|116|207192
1587398400000|2020-04-20 16:00:00|116|115|117|115|117|116|116|115|79295
1587402000000|2020-04-20 17:00:00|116|114|115|113|117|115|113|112|72863
1587405600000|2020-04-20 18:00:00|114|114|111|110|115|114|111|110|210375
1587409200000|2020-04-20 19:00:00|110|109|111|110|111|110|110|109|231107
1587474000000|2020-04-21 13:00:00|110|108|103|102|110|108|99.1|99|383200
1587477600000|2020-04-21 14:00:00|104|103|101|100|106|104|101|100|140071
1587481200000|2020-04-21 15:00:00|100|99.97|103|101|103|101|99.01|99|175228
1587484800000|2020-04-21 16:00:00|102|102|103|102|103|102|102|102|18040
1587488400000|2020-04-21 17:00:00|||||||||37110
1587492000000|2020-04-21 18:00:00|102|101|101|100|102|101|101|100|43612
1587495600000|2020-04-21 19:00:00|100|99.99|102|101|102|101|99.01|99|173933
1587560400000|2020-04-22 13:00:00|106|104|103|102|106|104|103|102|83309
1587564000000|2020-04-22 14:00:00|104|103|104|103|104|103|103|102|91158
1587567600000|2020-04-22 15:00:00|||||||||28323
1587571200000|2020-04-22 16:00:00|105|104|105|104|105|104|104|104|47081
1587574800000|2020-04-22 17:00:00|106|105|107|106|108|107|105|105|87090
1587578400000|2020-04-22 18:00:00|106|105|107|106|107|106|106|105|39482
1587582000000|2020-04-22 19:00:00|||||||||82023
1587646800000|2020-04-23 13:00:00|108|107|109|108|111|110|108|107|189837
1587650400000|2020-04-23 14:00:00|110|109|117|116|120|119|109|108|2152920
1587654000000|2020-04-23 15:00:00|118|117|114|113|118|117|114|113|376977
1587657600000|2020-04-23 16:00:00|115|114|114|113|117|116|113|112|525193
1587661200000|2020-04-23 17:00:00|113|112|113|112|117|116|113|112|241485
1587664800000|2020-04-23 18:00:00|114|113|118|117|119|119|114|113|490016
1587668400000|2020-04-23 19:00:00|117|116|115|114|118|117|115|114|207365
1587733200000|2020-04-24 13:00:00|116|114|117|115|120|117|111|110|215662
1587736800000|2020-04-24 14:00:00|116|116|116|115|117|116|115|114|129595
1587740400000|2020-04-24 15:00:00|115|114|116|115|116|115|111|110|219455
1587744000000|2020-04-24 16:00:00|117|116|124|123|129|128|116|115|2111531
1587747600000|2020-04-24 17:00:00|123|122|122|121|124|123|119|118|524910
1587751200000|2020-04-24 18:00:00|123|122|124|122|128|126|120|119|446916
1587754800000|2020-04-24 19:00:00|125|123|125|123|127|126|124|122|720485
1587992400000|2020-04-27 13:00:00|130|129|125|124|130|130|124|123|703577
1587996000000|2020-04-27 14:00:00|124|123|124|123|125|124|119|118|510960
1587999600000|2020-04-27 15:00:00|125|124|125|124|128|127|125|124|283334
1588003200000|2020-04-27 16:00:00|126|123|124|123|126|124|122|122|149796
1588006800000|2020-04-27 17:00:00|123|122|120|119|124|122|116|115|338110
1588010400000|2020-04-27 18:00:00|119|118|120|119|121|120|119|118|47209
1588014000000|2020-04-27 19:00:00|121|120|123|122|124|123|120|119|257042
1588078800000|2020-04-28 13:00:00|123|122|123|121|125|124|121|120|170913
1588082400000|2020-04-28 14:00:00|122|122|121|120|123|122|121|120|120258
1588086000000|2020-04-28 15:00:00|120|121|121|120|123|122|120|120|175383
1588089600000|2020-04-28 16:00:00|120|119|119|118|120|119|119|118|102303
1588093200000|2020-04-28 17:00:00|120|119|119|118|120|119|119|118|76628
1588096800000|2020-04-28 18:00:00|120|119|118|117|120|119|118|117|134671
1588100400000|2020-04-28 19:00:00|117|116|116|115|118|117|116|115|230830
1588165200000|2020-04-29 13:00:00|125|124|125|124|125|124|122|121|516523
1588168800000|2020-04-29 14:00:00|126|125|125|124|126|125|123|122|501750
1588172400000|2020-04-29 15:00:00|124|123|125|124|125|124|124|123|283798
1588176000000|2020-04-29 16:00:00|126|125|132|131|139|138|125|124|3871453
1588179600000|2020-04-29 17:00:00|133|132|131|130|135|134|129|128|882077
1588183200000|2020-04-29 18:00:00|130|128|123|122|131|130|123|122|701397
1588186800000|2020-04-29 19:00:00|122|121|121|120|122|121|118|117|739133
1588251600000|2020-04-30 13:00:00|123|122|120|119|124|123|116|115|431092
1588255200000|2020-04-30 14:00:00|121|118|121|120|122|121|121|118|186490
1588258800000|2020-04-30 15:00:00|120|119|119|118|120|119|119|118|112148
1588262400000|2020-04-30 16:00:00|118|117|119|118|120|119|117|116|230740
1588266000000|2020-04-30 17:00:00|118|117|117|116|119|118|117|116|199755
1588269600000|2020-04-30 18:00:00|118|117|119|118|120|119|118|117|91593
1588273200000|2020-04-30 19:00:00|120|119|121|120|121|120|119|118|162851
1588338000000|2020-05-01 13:00:00|120|117|112|110|120|118|107|106|668216
1588341600000|2020-05-01 14:00:00|111|111|113|112|114|113|111|110|285809
1588345200000|2020-05-01 15:00:00|112|111|109|108|112|111|109|108|290626
1588348800000|2020-05-01 16:00:00|108|107|108|107|111|110|108|107|345973
1588352400000|2020-05-01 17:00:00|109|108|109|108|109|108|109|108|68578
1588356000000|2020-05-01 18:00:00|||||||||65728
1588359600000|2020-05-01 19:00:00|108|107|109|108|109|108|108|107|260130
1588597200000|2020-05-04 13:00:00|111|110|106|105|111|110|104|103|191387
1588600800000|2020-05-04 14:00:00|107|106|111|110|113|112|107|105|353785
1588604400000|2020-05-04 15:00:00|110|109|109|108|110|109|108|107|124685
1588608000000|2020-05-04 16:00:00|110|109|110|109|110|109|110|109|24688
1588611600000|2020-05-04 17:00:00|||||||||75347
1588615200000|2020-05-04 18:00:00|||||||||49941
1588618800000|2020-05-04 19:00:00|112|110|113|112|113|112|112|110|143364
1588683600000|2020-05-05 13:00:00|115|114|114|112|115|114|112|111|197930
1588687200000|2020-05-05 14:00:00|113|113|112|111|113|113|112|111|127741
1588690800000|2020-05-05 15:00:00|111|110|112|111|112|111|111|110|96598
1588694400000|2020-05-05 16:00:00|111|110|116|115|116|115|111|110|263166
1588698000000|2020-05-05 17:00:00|117|116|114|113|118|117|114|113|354166
1588701600000|2020-05-05 18:00:00|||||||||91052
1588705200000|2020-05-05 19:00:00|115|114|115|114|118|117|113|112|475961
1588770000000|2020-05-06 13:00:00|122|121|118|117|122|121|117|116|487219
1588773600000|2020-05-06 14:00:00|119|118|125|124|127|126|119|118|1264959
1588777200000|2020-05-06 15:00:00|124|123|124|123|126|125|122|121|654645
1588780800000|2020-05-06 16:00:00|125|124|126|125|126|126|125|124|389599
1588784400000|2020-05-06 17:00:00|125|124|125|124|126|125|124|123|340901
1588788000000|2020-05-06 18:00:00|126|125|126|125|127|126|125|125|289548
1588791600000|2020-05-06 19:00:00|127|126|127|126|128|127|127|125|1015043
1588856400000|2020-05-07 13:00:00|130|127|134|133|136|135|130|127|899937
1588860000000|2020-05-07 14:00:00|133|132|134|133|135|134|129|128|692194
1588863600000|2020-05-07 15:00:00|133|132|132|131|134|132|131|130|212416
1588867200000|2020-05-07 16:00:00|131|130|137|136|137|136|129|128|661587
1588870800000|2020-05-07 17:00:00|138|137|159|158|159|158|137|136|3863081
1588874400000|2020-05-07 18:00:00|158|157|149|148|158|157|147|146|1592781
1588878000000|2020-05-07 19:00:00|148|147|154|152|156|155|146|145|1223932
1588942800000|2020-05-08 13:00:00|173|172|170|169|180|179|157|156|2800916
1588946400000|2020-05-08 14:00:00|169|168|208|207|213|212|168|167|5929813
1588950000000|2020-05-08 15:00:00|207|206|189|188|208|207|183|182|4455994
1588953600000|2020-05-08 16:00:00|190|189|194|192|198|197|190|189|1168891
1588957200000|2020-05-08 17:00:00|193|193|193|192|198|197|188|187|1220539
1588960800000|2020-05-08 18:00:00|194|193|182|181|194|193|182|181|1215422
1588964400000|2020-05-08 19:00:00|183|182|185|184|190|189|182|181|1372145
1589202000000|2020-05-11 13:00:00|179|177|177|176|184|183|166|165|1430857
1589205600000|2020-05-11 14:00:00|176|175|174|173|187|186|173|172|1238769
1589209200000|2020-05-11 15:00:00|175|174|175|174|178|177|172|171|636694
1589212800000|2020-05-11 16:00:00|176|175|171|170|178|177|168|167|740575
1589216400000|2020-05-11 17:00:00|170|169|161|160|170|169|155|154|1668227
1589220000000|2020-05-11 18:00:00|162|161|157|156|162|161|151|150|1291349
1589223600000|2020-05-11 19:00:00|156|155|160|159|164|163|156|155|1047721
1589288400000|2020-05-12 13:00:00|162|161|158|156|167|166|153|151|774544
1589292000000|2020-05-12 14:00:00|159|155|164|163|168|167|156|154|761300
1589295600000|2020-05-12 15:00:00|165|164|169|168|174|173|164|164|797397
1589299200000|2020-05-12 16:00:00|168|167|171|170|172|171|167|166|347201
1589302800000|2020-05-12 17:00:00|170|169|167|166|170|169|166|165|376671
1589306400000|2020-05-12 18:00:00|166|165|167|166|168|167|166|165|278879
1589310000000|2020-05-12 19:00:00|166|165|160|159|167|166|156|155|587420
1589374800000|2020-05-13 13:00:00|167|166|181|180|184|183|167|165|1519824
1589378400000|2020-05-13 14:00:00|182|179|173|172|185|184|170|169|1659119
1589382000000|2020-05-13 15:00:00|172|171|164|163|175|173|161|160|1003874
1589385600000|2020-05-13 16:00:00|165|164|170|169|173|172|162|161|485388
1589389200000|2020-05-13 17:00:00|171|170|168|167|177|176|167|166|534010
1589392800000|2020-05-13 18:00:00|169|168|170|169|173|172|168|167|220251
1589396400000|2020-05-13 19:00:00|171|170|191|189|191|190|168|167|2306892
1589461200000|2020-05-14 13:00:00|207|206|200|199|209|208|193|192|2149601
1589464800000|2020-05-14 14:00:00|199|198|217|216|225|224|198|197|4052046
1589468400000|2020-05-14 15:00:00|218|217|245|243|249|248|215|214|4567715
1589472000000|2020-05-14 16:00:00|244|242|233|232|259|258|222|221|4491738
1589475600000|2020-05-14 17:00:00|234|233|222|221|238|237|207|206|2049710
1589479200000|2020-05-14 18:00:00|223|222|232|231|233|232|217|216|1395322
1589482800000|2020-05-14 19:00:00|233|232|227|226|236|235|223|222|1514304
1589547600000|2020-05-15 13:00:00|228|227|228|227|234|233|221|220|1001582
1589551200000|2020-05-15 14:00:00|227|226|214|213|235|234|202|200|2457560
1589554800000|2020-05-15 15:00:00|213|212|212|211|217|216|209|208|738505
1589558400000|2020-05-15 16:00:00|213|212|212|211|218|217|212|211|419307
1589562000000|2020-05-15 17:00:00|211|210|207|206|211|210|205|204|626736
1589565600000|2020-05-15 18:00:00|208|207|207|206|214|213|203|202|608819
1589569200000|2020-05-15 19:00:00|206|205|206|205|209|209|205|204|565884
1589806800000|2020-05-18 13:00:00|218|217|212|210|220|218|207|206|943771
1589810400000|2020-05-18 14:00:00|211|211|225|224|231|230|211|210|1605079
1589814000000|2020-05-18 15:00:00|224|223|219|218|225|223|219|218|398187
1589817600000|2020-05-18 16:00:00|220|219|214|213|222|221|214|213|254655
1589821200000|2020-05-18 17:00:00|215|214|215|214|221|220|213|212|391382
1589824800000|2020-05-18 18:00:00|216|215|220|219|222|221|213|212|506831
1589828400000|2020-05-18 19:00:00|221|220|219|218|222|221|217|216|560148
1589893200000|2020-05-19 13:00:00|221|220|218|217|226|225|216|215|388478
1589896800000|2020-05-19 14:00:00|219|218|230|229|230|229|217|216|823100
1589900400000|2020-05-19 15:00:00|229|228|239|238|242|241|228|227|1644452
1589904000000|2020-05-19 16:00:00|238|237|232|231|240|238|229|227|762483
1589907600000|2020-05-19 17:00:00|233|232|230|229|234|233|227|226|433933
1589911200000|2020-05-19 18:00:00|229|228|229|228|236|235|228|227|306099
1589914800000|2020-05-19 19:00:00|230|229|224|223|232|231|221|221|729440
1589979600000|2020-05-20 13:00:00|250|247|268|266|275|273|247|245|2863695
1589983200000|2020-05-20 14:00:00|269|267|267|265|275|274|252|251|2908464
1589986800000|2020-05-20 15:00:00|266|266|246|245|273|272|238|237|2971005
1589990400000|2020-05-20 16:00:00|245|244|245|244|252|251|238|237|966328
1589994000000|2020-05-20 17:00:00|244|243|255|252|258|257|239|238|984186
1589997600000|2020-05-20 18:00:00|253|253|252|251|259|258|252|251|476442
1590001200000|2020-05-20 19:00:00|251|250|253|251|254|253|242|241|810603
1590066000000|2020-05-21 13:00:00|245|244|241|240|252|250|241|240|742055
1590069600000|2020-05-21 14:00:00|242|241|230|229|243|242|223|222|1638680
1590073200000|2020-05-21 15:00:00|231|230|224|223|233|231|221|220|852667
1590076800000|2020-05-21 16:00:00|225|224|225|224|226|225|223|222|460682
1590080400000|2020-05-21 17:00:00|226|225|222|221|227|226|222|221|388658
1590084000000|2020-05-21 18:00:00|223|222|218|217|224|223|216|215|876700
1590087600000|2020-05-21 19:00:00|219|218|232|230|235|234|219|217|887520
1590152400000|2020-05-22 13:00:00|238|237|230|228|238|237|225|224|581682
1590156000000|2020-05-22 14:00:00|229|227|232|231|235|234|227|226|378886
1590159600000|2020-05-22 15:00:00|231|230|232|231|233|232|231|230|259025
1590163200000|2020-05-22 16:00:00|231|230|229|228|232|231|226|225|419807
1590166800000|2020-05-22 17:00:00|230|229|227|226|232|231|227|226|210539
1590170400000|2020-05-22 18:00:00|226|225|227|226|228|227|224|223|325796
1590174000000|2020-05-22 19:00:00|228|227|224|223|228|227|221|220|588234
1590498000000|2020-05-26 13:00:00|216|215|200|197|216|215|194|193|1818040
1590501600000|2020-05-26 14:00:00|199|198|206|205|211|210|199|198|822989
1590505200000|2020-05-26 15:00:00|205|204|199|198|205|204|199|198|624695
1590508800000|2020-05-26 16:00:00|198|197|200|199|200|199|197|196|431599
1590512400000|2020-05-26 17:00:00|199|198|202|201|203|202|199|198|498794
1590516000000|2020-05-26 18:00:00|201|200|196|195|203|202|196|195|443682
1590519600000|2020-05-26 19:00:00|197|196|196|195|198|197|196|195|566422
1590584400000|2020-05-27 13:00:00|210|209|210|209|214|212|203|202|735379
1590588000000|2020-05-27 14:00:00|209|208|201|200|210|209|201|200|574681
1590591600000|2020-05-27 15:00:00|200|199|209|208|209|208|200|199|463555
1590595200000|2020-05-27 16:00:00|208|207|209|208|210|209|208|207|227437
1590598800000|2020-05-27 17:00:00|210|209|219|218|221|220|209|208|1161635
1590602400000|2020-05-27 18:00:00|218|217|211|210|220|219|211|210|613138
1590606000000|2020-05-27 19:00:00|212|211|213|212|217|216|212|211|501257
1590670800000|2020-05-28 13:00:00|224|223|222|221|228|227|219|218|759023
1590674400000|2020-05-28 14:00:00|221|220|220|219|226|225|219|218|601126
1590678000000|2020-05-28 15:00:00|221|220|235|234|235|234|220|219|1589318
1590681600000|2020-05-28 16:00:00|234|233|229|228|235|234|228|227|617638
1590685200000|2020-05-28 17:00:00|228|227|226|225|229|228|225|224|258550
1590688800000|2020-05-28 18:00:00|227|226|223|222|228|227|223|222|267878
1590692400000|2020-05-28 19:00:00|222|221|223|221|225|224|221|220|421304
1590757200000|2020-05-29 13:00:00|220|218|217|216|220|219|214|212|313747
1590760800000|2020-05-29 14:00:00|216|215|212|211|219|218|207|206|483459
1590764400000|2020-05-29 15:00:00|211|210|209|208|212|211|207|206|348770
1590768000000|2020-05-29 16:00:00|208|207|210|208|211|210|207|206|288108
1590771600000|2020-05-29 17:00:00|209|209|208|207|211|209|207|206|179938
1590775200000|2020-05-29 18:00:00|209|208|212|211|214|213|207|207|265393
1590778800000|2020-05-29 19:00:00|211|210|214|213|216|215|209|208|382134
1591016400000|2020-06-01 13:00:00|216|215|220|219|222|221|215|214|528646
1591020000000|2020-06-01 14:00:00|219|218|226|225|230|229|219|218|1183347
1591023600000|2020-06-01 15:00:00|227|226|227|226|229|228|224|223|292721
1591027200000|2020-06-01 16:00:00|228|227|230|229|232|231|226|225|509235
1591030800000|2020-06-01 17:00:00|231|230|225|224|231|230|224|223|274429
1591034400000|2020-06-01 18:00:00|226|225|224|223|226|225|222|221|148971
1591038000000|2020-06-01 19:00:00|225|224|228|227|229|228|224|223|302106
1591102800000|2020-06-02 13:00:00|264|261|275|273|298|296|251|250|4775143
1591106400000|2020-06-02 14:00:00|274|272|253|252|290|289|241|240|5446675
1591110000000|2020-06-02 15:00:00|252|251|249|248|258|257|235|234|2190197
1591113600000|2020-06-02 16:00:00|250|249|240|239|250|249|239|238|577831
1591117200000|2020-06-02 17:00:00|239|238|247|246|249|248|238|237|591834
1591120800000|2020-06-02 18:00:00|246|245|253|252|258|257|244|243|837879
1591124400000|2020-06-02 19:00:00|252|251|251|249|254|253|246|245|615656
1591189200000|2020-06-03 13:00:00|262|260|249|248|262|261|246|245|919681
1591192800000|2020-06-03 14:00:00|250|249|245|244|250|249|233|232|1554118
1591196400000|2020-06-03 15:00:00|246|245|241|240|249|248|239|238|471722
1591200000000|2020-06-03 16:00:00|242|241|244|243|245|244|240|238|256527
1591203600000|2020-06-03 17:00:00|245|244|237|236|245|244|237|236|318810
1591207200000|2020-06-03 18:00:00|238|237|240|239|242|241|237|236|388767
1591210800000|2020-06-03 19:00:00|241|240|242|241|242|241|238|237|453292
1591275600000|2020-06-04 13:00:00|252|251|251|250|255|254|242|241|864289
1591279200000|2020-06-04 14:00:00|250|249|252|251|255|254|245|244|936789
1591282800000|2020-06-04 15:00:00|251|250|257|256|257|256|249|248|586001
1591286400000|2020-06-04 16:00:00|258|257|261|260|268|267|256|254|1700327
1591290000000|2020-06-04 17:00:00|262|261|273|271|274|273|260|259|724014
1591293600000|2020-06-04 18:00:00|272|270|261|260|272|271|261|260|760338
1591297200000|2020-06-04 19:00:00|260|259|264|263|266|265|255|254|774551
1591362000000|2020-06-05 13:00:00|258|256|246|245|259|258|244|243|860108
1591365600000|2020-06-05 14:00:00|247|246|253|252|259|258|247|245|545577
1591369200000|2020-06-05 15:00:00|252|251|247|246|253|251|243|241|815303
1591372800000|2020-06-05 16:00:00|248|247|251|250|252|251|246|245|237844
1591376400000|2020-06-05 17:00:00|252|251|257|255|258|257|252|251|344560
1591380000000|2020-06-05 18:00:00|256|256|259|258|269|267|255|254|642900
1591383600000|2020-06-05 19:00:00|260|259|260|258|263|262|256|255|453628
1591621200000|2020-06-08 13:00:00|258|257|254|253|259|258|249|248|448779
1591624800000|2020-06-08 14:00:00|255|254|262|261|263|262|250|249|591440
1591628400000|2020-06-08 15:00:00|263|262|262|261|266|265|257|256|513013
1591632000000|2020-06-08 16:00:00|261|260|260|259|261|261|256|255|400034
1591635600000|2020-06-08 17:00:00|261|258|261|259|262|261|258|257|292702
1591639200000|2020-06-08 18:00:00|260|260|257|256|260|260|254|253|414516
1591642800000|2020-06-08 19:00:00|256|255|258|257|259|258|253|252|540375
1591707600000|2020-06-09 13:00:00|255|254|253|251|255|254|248|247|612651
1591711200000|2020-06-09 14:00:00|252|250|253|252|254|253|244|243|794449
1591714800000|2020-06-09 15:00:00|252|251|251|250|253|252|250|249|124069
1591718400000|2020-06-09 16:00:00|250|249|252|251|253|252|248|247|189722
1591722000000|2020-06-09 17:00:00|251|250|259|258|260|259|250|249|529839
1591725600000|2020-06-09 18:00:00|260|259|259|258|265|264|256|255|765891
1591729200000|2020-06-09 19:00:00|258|257|261|260|262|261|258|257|294949
1591794000000|2020-06-10 13:00:00|269|267|262|261|274|273|257|256|1128817
1591797600000|2020-06-10 14:00:00|261|260|259|258|267|266|259|258|640184
1591801200000|2020-06-10 15:00:00|260|259|273|272|274|273|259|258|1264402
1591804800000|2020-06-10 16:00:00|274|271|273|272|286|285|271|270|1699746
1591808400000|2020-06-10 17:00:00|272|271|290|289|318|317|269|268|3682770
1591812000000|2020-06-10 18:00:00|289|288|310|309|325|324|279|278|4838054
1591815600000|2020-06-10 19:00:00|309|308|310|308|331|330|305|304|3980618
1591880400000|2020-06-11 13:00:00|265|263|266|265|282|280|254|253|1839064
1591884000000|2020-06-11 14:00:00|267|266|257|256|278|277|256|255|1299972
1591887600000|2020-06-11 15:00:00|256|255|246|245|259|258|246|245|1226424
1591891200000|2020-06-11 16:00:00|247|246|226|225|248|247|226|225|1438315
1591894800000|2020-06-11 17:00:00|227|226|242|241|248|247|226|225|1846831
1591898400000|2020-06-11 18:00:00|243|242|230|229|243|242|230|229|817319
1591902000000|2020-06-11 19:00:00|229|228|219|217|230|229|216|215|1565945
1591966800000|2020-06-12 13:00:00|246|245|238|237|247|246|234|232|820734
1591970400000|2020-06-12 14:00:00|239|238|223|222|242|241|221|220|1056570
1591974000000|2020-06-12 15:00:00|224|223|230|229|230|229|216|215|1079622
1591977600000|2020-06-12 16:00:00|229|228|227|226|230|229|224|222|404269
1591981200000|2020-06-12 17:00:00|226|225|217|216|226|225|215|214|452562
1591984800000|2020-06-12 18:00:00|218|217|223|222|225|224|218|217|261152
1591988400000|2020-06-12 19:00:00|224|223|229|228|229|228|224|223|330587
1592226000000|2020-06-15 13:00:00|206|205|224|223|224|223|206|205|1227082
1592229600000|2020-06-15 14:00:00|223|222|228|227|233|232|216|215|969514
1592233200000|2020-06-15 15:00:00|229|228|229|227|231|230|225|224|489033
1592236800000|2020-06-15 16:00:00|228|226|234|233|236|235|227|226|427686
1592240400000|2020-06-15 17:00:00|235|234|226|225|235|234|226|225|283432
1592244000000|2020-06-15 18:00:00|227|226|231|230|238|237|227|225|418402
1592247600000|2020-06-15 19:00:00|232|231|231|230|233|232|229|228|309758
1592312400000|2020-06-16 13:00:00|247|245|243|242|248|247|230|229|603251
1592316000000|2020-06-16 14:00:00|242|241|234|233|242|241|234|233|472711
1592319600000|2020-06-16 15:00:00|233|232|236|235|242|241|229|228|443870
1592323200000|2020-06-16 16:00:00|237|236|236|235|240|239|235|234|154160
1592326800000|2020-06-16 17:00:00|237|236|233|232|237|236|232|231|159628
1592330400000|2020-06-16 18:00:00|232|231|234|233|236|235|232|231|155443
1592334000000|2020-06-16 19:00:00|233|232|235|234|235|234|232|231|200736
1592398800000|2020-06-17 13:00:00|232|231|232|231|235|233|230|229|205572
1592402400000|2020-06-17 14:00:00|231|230|227|226|232|230|223|221|540731
1592406000000|2020-06-17 15:00:00|228|227|229|228|232|231|228|227|173878
1592409600000|2020-06-17 16:00:00|230|229|227|226|230|229|225|224|193651
1592413200000|2020-06-17 17:00:00|228|227|228|227|230|229|227|226|123714
1592416800000|2020-06-17 18:00:00|229|228|230|229|231|230|228|227|102121
1592420400000|2020-06-17 19:00:00|229|228|227|225|230|229|225|224|214153
1592485200000|2020-06-18 13:00:00|227|226|226|225|228|227|224|222|248840
1592488800000|2020-06-18 14:00:00|225|224|226|225|228|227|225|224|214957
1592492400000|2020-06-18 15:00:00|227|226|223|222|227|226|221|220|362360
1592496000000|2020-06-18 16:00:00|224|223|224|223|225|224|222|221|164587
1592499600000|2020-06-18 17:00:00|223|222|222|221|224|223|220|219|272008
1592503200000|2020-06-18 18:00:00|221|220|222|221|223|222|221|220|166285
1592506800000|2020-06-18 19:00:00|221|220|221|219|223|222|220|219|289551
1592571600000|2020-06-19 13:00:00|225|224|226|225|226|225|217|216|343826
1592575200000|2020-06-19 14:00:00|225|224|225|223|225|224|218|217|323774
1592578800000|2020-06-19 15:00:00|224|224|230|229|232|231|223|222|641952
1592582400000|2020-06-19 16:00:00|231|230|228|227|232|231|222|221|292981
1592586000000|2020-06-19 17:00:00|227|226|221|220|230|229|220|219|466032
1592589600000|2020-06-19 18:00:00|222|221|220|219|223|222|215|214|468832
1592593200000|2020-06-19 19:00:00|219|218|216|215|220|220|213|212|418211
1592830800000|2020-06-22 13:00:00|224|222|223|221|226|225|218|216|447845
1592834400000|2020-06-22 14:00:00|222|220|220|218|224|223|217|216|517682
1592838000000|2020-06-22 15:00:00|219|219|221|220|222|221|214|213|280808
1592841600000|2020-06-22 16:00:00|220|219|241|240|245|243|220|219|2165224
1592845200000|2020-06-22 17:00:00|243|241|242|241|254|253|239|238|1877612
1592848800000|2020-06-22 18:00:00|241|240|246|245|248|246|231|230|761092
1592852400000|2020-06-22 19:00:00|245|244|253|250|270|269|244|243|3441339
1592917200000|2020-06-23 13:00:00|257|256|250|249|257|256|246|245|741416
1592920800000|2020-06-23 14:00:00|251|250|252|251|254|253|242|241|866619
1592924400000|2020-06-23 15:00:00|251|250|273|272|284|283|249|248|3114290
1592928000000|2020-06-23 16:00:00|274|273|268|267|277|276|266|265|782420
1592931600000|2020-06-23 17:00:00|269|268|263|262|272|271|261|260|743895
1592935200000|2020-06-23 18:00:00|262|261|263|262|267|266|262|261|308905
1592938800000|2020-06-23 19:00:00|262|261|262|260|263|262|257|256|603326
1593003600000|2020-06-24 13:00:00|252|252|231|230|252|252|231|230|1138565
1593007200000|2020-06-24 14:00:00|232|231|233|232|239|237|226|225|958482
1593010800000|2020-06-24 15:00:00|234|233|225|224|235|234|225|224|868777
1593014400000|2020-06-24 16:00:00|226|225|236|235|238|237|226|225|476873
1593018000000|2020-06-24 17:00:00|237|236|234|233|245|244|233|232|568459
1593021600000|2020-06-24 18:00:00|233|232|236|235|238|237|233|232|191274
1593025200000|2020-06-24 19:00:00|235|234|235|234|238|237|235|234|386129
1593090000000|2020-06-25 13:00:00|225|224|230|229|235|234|225|224|402270
1593093600000|2020-06-25 14:00:00|231|230|234|233|238|237|229|228|297853
1593097200000|2020-06-25 15:00:00|233|232|231|230|233|232|228|227|252355
1593100800000|2020-06-25 16:00:00|232|231|234|233|236|235|230|229|178360
1593104400000|2020-06-25 17:00:00|233|232|232|231|235|234|232|231|114257
1593108000000|2020-06-25 18:00:00|233|232|230|229|233|232|229|228|163832
1593111600000|2020-06-25 19:00:00|231|230|234|233|234|233|231|230|187435
1593176400000|2020-06-26 13:00:00|229|228|230|229|231|230|224|223|254888
1593180000000|2020-06-26 14:00:00|229|228|225|224|229|229|222|221|294087
1593183600000|2020-06-26 15:00:00|226|225|229|228|230|229|226|224|156653
1593187200000|2020-06-26 16:00:00|228|227|223|222|228|227|223|222|240533
1593190800000|2020-06-26 17:00:00|224|223|224|223|226|225|224|223|144379
1593194400000|2020-06-26 18:00:00|223|222|218|217|226|225|216|215|1174920
1593198000000|2020-06-26 19:00:00|219|218|220|219|223|222|219|218|391226
1593435600000|2020-06-29 13:00:00|219|215|213|212|219|216|205|204|860371
1593439200000|2020-06-29 14:00:00|212|211|211|210|216|215|211|210|373591
1593442800000|2020-06-29 15:00:00|210|209|214|213|215|214|208|207|431461
1593446400000|2020-06-29 16:00:00|215|214|214|213|217|216|212|211|298213
1593450000000|2020-06-29 17:00:00|215|214|212|211|215|214|207|206|360135
1593453600000|2020-06-29 18:00:00|213|212|217|216|218|217|212|211|138708
1593457200000|2020-06-29 19:00:00|216|215|216|215|217|216|212|211|221602
1593522000000|2020-06-30 13:00:00|213|212|216|215|217|216|210|208|199095
1593525600000|2020-06-30 14:00:00|215|214|233|232|236|235|215|214|1451603
1593529200000|2020-06-30 15:00:00|232|231|227|226|234|233|226|225|717450
1593532800000|2020-06-30 16:00:00|228|227|223|222|231|230|222|221|249702
1593536400000|2020-06-30 17:00:00|222|221|225|224|225|224|222|221|144781
1593540000000|2020-06-30 18:00:00|224|223|224|223|227|225|224|223|94660
1593543600000|2020-06-30 19:00:00|223|222|223|222|225|224|222|221|272596
1593608400000|2020-07-01 13:00:00|226|225|236|235|241|240|224|222|1218781
1593612000000|2020-07-01 14:00:00|235|234|231|230|239|238|231|230|614519
1593615600000|2020-07-01 15:00:00|230|229|233|232|234|233|227|226|312845
1593619200000|2020-07-01 16:00:00|234|233|233|232|237|236|233|232|338208
1593622800000|2020-07-01 17:00:00|232|231|232|231|232|231|229|228|182903
1593626400000|2020-07-01 18:00:00|233|232|233|232|234|233|231|230|276291
1593630000000|2020-07-01 19:00:00|234|233|235|234|236|235|233|232|442888
1593694800000|2020-07-02 13:00:00|239|238|235|234|239|238|231|230|366110
1593698400000|2020-07-02 14:00:00|236|235|227|225|236|235|225|224|470543
1593702000000|2020-07-02 15:00:00|226|226|223|222|227|226|221|220|580772
1593705600000|2020-07-02 16:00:00|224|223|221|220|224|223|220|219|428018
1593709200000|2020-07-02 17:00:00|222|221|229|228|232|231|221|221|561728
1593712800000|2020-07-02 18:00:00|230|229|229|228|230|229|228|227|182613
1593716400000|2020-07-02 19:00:00|228|227|230|229|231|230|227|226|305005
1594040400000|2020-07-06 13:00:00|234|233|238|237|242|241|232|231|990837
1594044000000|2020-07-06 14:00:00|240|238|237|236|240|239|232|231|454746
1594047600000|2020-07-06 15:00:00|238|237|240|239|245|244|236|235|773940
1594051200000|2020-07-06 16:00:00|241|240|243|242|249|248|240|239|931915
1594054800000|2020-07-06 17:00:00|242|241|240|239|243|242|240|239|223034
1594058400000|2020-07-06 18:00:00|239|238|236|235|240|239|234|233|297520
1594062000000|2020-07-06 19:00:00|235|234|239|238|243|242|234|233|546537
1594126800000|2020-07-07 13:00:00|238|237|236|235|239|238|233|232|295974
1594130400000|2020-07-07 14:00:00|235|234|237|236|237|236|233|232|288990
1594134000000|2020-07-07 15:00:00|236|235|233|232|238|237|232|231|230887
1594137600000|2020-07-07 16:00:00|234|233|226|225|234|233|226|225|466620
1594141200000|2020-07-07 17:00:00|227|226|229|228|230|229|224|223|304768
1594144800000|2020-07-07 18:00:00|228|227|229|228|230|229|227|226|182741
1594148400000|2020-07-07 19:00:00|228|227|229|228|230|229|225|224|302442
1594213200000|2020-07-08 13:00:00|237|236|256|255|256|255|231|230|3446695
1594216800000|2020-07-08 14:00:00|257|256|250|248|258|257|244|243|1624945
1594220400000|2020-07-08 15:00:00|249|249|251|250|251|250|239|238|969531
1594224000000|2020-07-08 16:00:00|252|251|245|244|255|254|242|241|739426
1594227600000|2020-07-08 17:00:00|246|245|247|246|250|249|245|244|210173
1594231200000|2020-07-08 18:00:00|248|247|252|251|257|256|248|247|809739
1594234800000|2020-07-08 19:00:00|251|250|253|252|255|254|249|248|792273
1594299600000|2020-07-09 13:00:00|259|258|248|247|260|259|244|243|946142
1594303200000|2020-07-09 14:00:00|249|248|232|231|255|254|231|230|1656355
1594306800000|2020-07-09 15:00:00|231|230|236|235|237|236|227|226|961098
1594310400000|2020-07-09 16:00:00|235|234|234|233|237|236|231|230|274533
1594314000000|2020-07-09 17:00:00|235|234|235|234|236|235|233|232|117987
1594317600000|2020-07-09 18:00:00|236|235|234|233|241|240|233|232|280111
1594321200000|2020-07-09 19:00:00|235|234|236|235|236|235|231|230|527592
1594386000000|2020-07-10 13:00:00|230|229|230|229|234|233|226|225|418531
1594389600000|2020-07-10 14:00:00|229|228|233|232|233|232|229|228|196255
1594393200000|2020-07-10 15:00:00|232|231|236|235|239|238|231|230|398190
1594396800000|2020-07-10 16:00:00|235|234|235|234|235|235|234|233|141808
1594400400000|2020-07-10 17:00:00|234|233|235|234|235|234|231|230|159183
1594404000000|2020-07-10 18:00:00|||||||||54246
1594407600000|2020-07-10 19:00:00|234|233|233|232|236|235|233|232|260284
1594645200000|2020-07-13 13:00:00|237|235|228|227|238|236|228|227|529829
1594648800000|2020-07-13 14:00:00|227|226|228|227|232|231|226|225|481053
1594652400000|2020-07-13 15:00:00|227|226|227|226|232|231|224|223|694514
1594656000000|2020-07-13 16:00:00|228|227|228|227|229|228|227|226|120512
1594659600000|2020-07-13 17:00:00|227|226|227|226|229|228|227|226|180427
1594663200000|2020-07-13 18:00:00|226|225|222|221|227|226|218|217|710150
1594666800000|2020-07-13 19:00:00|221|220|218|217|221|220|217|216|741786
1594731600000|2020-07-14 13:00:00|217|216|214|213|222|221|210|209|432817
1594735200000|2020-07-14 14:00:00|215|214|218|217|220|219|212|211|330538
1594738800000|2020-07-14 15:00:00|217|216|216|215|220|219|215|214|155194
1594742400000|2020-07-14 16:00:00|217|216|214|213|218|217|214|213|124160
1594746000000|2020-07-14 17:00:00|215|214|219|218|221|220|214|213|208788
1594749600000|2020-07-14 18:00:00|220|219|221|220|224|223|218|217|201740
1594753200000|2020-07-14 19:00:00|220|219|225|224|225|224|219|218|297417
1594818000000|2020-07-15 13:00:00|227|225|221|220|228|227|221|220|208705
1594821600000|2020-07-15 14:00:00|222|221|224|223|225|224|219|218|230991
1594825200000|2020-07-15 15:00:00|223|222|220|219|223|222|219|218|208378
1594828800000|2020-07-15 16:00:00|219|218|223|222|223|222|219|218|90940
1594832400000|2020-07-15 17:00:00|224|223|224|223|224|223|224|223|94457
1594836000000|2020-07-15 18:00:00|225|224|224|223|227|226|223|222|186259
1594839600000|2020-07-15 19:00:00|223|222|226|224|226|225|222|221|221120
1594904400000|2020-07-16 13:00:00|220|219|220|219|223|222|216|215|248356
1594908000000|2020-07-16 14:00:00|219|218|218|217|221|220|217|216|165759
1594911600000|2020-07-16 15:00:00|217|216|219|218|220|219|217|216|189566
1594915200000|2020-07-16 16:00:00|218|217|219|218|219|218|218|217|89003
1594918800000|2020-07-16 17:00:00|218|217|219|218|220|219|218|217|194264
1594922400000|2020-07-16 18:00:00|220|219|220|219|222|221|219|218|182207
1594926000000|2020-07-16 19:00:00|219|218|222|221|223|222|219|218|164590
1594990800000|2020-07-17 13:00:00|226|222|220|219|226|224|220|219|151281
1594994400000|2020-07-17 14:00:00|221|220|223|222|223|222|220|219|180273
1594998000000|2020-07-17 15:00:00|222|221|224|223|226|225|222|221|223209
1595001600000|2020-07-17 16:00:00|223|222|223|222|224|223|223|222|95043
1595005200000|2020-07-17 17:00:00|222|221|222|221|223|222|221|220|81360
1595008800000|2020-07-17 18:00:00|221|220|220|219|222|221|219|218|339029
1595012400000|2020-07-17 19:00:00|219|218|222|221|223|222|219|218|310870
1595250000000|2020-07-20 13:00:00|228|223|217|216|228|224|216|215|411278
1595253600000|2020-07-20 14:00:00|218|217|219|218|221|220|217|216|235147
1595257200000|2020-07-20 15:00:00|220|219|221|220|222|221|219|218|162175
1595260800000|2020-07-20 16:00:00|220|219|220|219|220|219|219|218|188066
1595264400000|2020-07-20 17:00:00|221|220|223|222|227|226|221|220|428681
1595268000000|2020-07-20 18:00:00|224|223|223|222|224|223|221|220|197909
1595271600000|2020-07-20 19:00:00|224|223|226|225|226|225|222|221|249585
1595336400000|2020-07-21 13:00:00|236|235|232|231|237|236|226|225|1218779
1595340000000|2020-07-21 14:00:00|231|230|230|229|235|234|230|229|705605
1595343600000|2020-07-21 15:00:00|229|228|230|229|231|230|229|228|157885
1595347200000|2020-07-21 16:00:00|231|230|232|231|232|231|231|230|208062
1595350800000|2020-07-21 17:00:00|231|230|231|230|233|232|230|229|173188
1595354400000|2020-07-21 18:00:00|232|231|230|229|233|232|229|228|267253
1595358000000|2020-07-21 19:00:00|231|230|229|228|231|230|227|226|664568
1595422800000|2020-07-22 13:00:00|230|228|226|225|231|230|225|224|476568
1595426400000|2020-07-22 14:00:00|227|226|226|225|228|227|225|224|172481
1595430000000|2020-07-22 15:00:00|227|226|228|227|229|228|226|225|138341
1595433600000|2020-07-22 16:00:00|227|226|225|224|228|227|225|224|147495
1595437200000|2020-07-22 17:00:00|226|225|230|229|235|234|226|225|1912193
1595440800000|2020-07-22 18:00:00|231|230|232|231|237|236|229|228|1022193
1595444400000|2020-07-22 19:00:00|233|232|233|232|236|235|231|230|997765
1595509200000|2020-07-23 13:00:00|240|238|237|236|242|241|235|234|736962
1595512800000|2020-07-23 14:00:00|236|235|232|231|237|236|230|229|624415
1595516400000|2020-07-23 15:00:00|233|232|235|234|237|236|231|230|387219
1595520000000|2020-07-23 16:00:00|234|233|237|236|238|237|233|232|730537
1595523600000|2020-07-23 17:00:00|238|237|235|234|245|244|233|232|2942747
1595527200000|2020-07-23 18:00:00|234|233|228|227|236|235|224|223|1243888
1595530800000|2020-07-23 19:00:00|229|228|229|228|229|228|227|226|591725
1595595600000|2020-07-24 13:00:00|224|223|218|217|229|228|207|206|1893141
1595599200000|2020-07-24 14:00:00|217|216|220|219|221|220|216|215|467591
1595602800000|2020-07-24 15:00:00|219|218|219|218|219|218|217|216|266284
1595606400000|2020-07-24 16:00:00|220|219|227|226|227|227|216|215|2458834
1595610000000|2020-07-24 17:00:00|228|227|223|222|228|227|218|217|1549138
1595613600000|2020-07-24 18:00:00|222|221|223|222|226|225|222|221|668264
1595617200000|2020-07-24 19:00:00|222|221|221|220|223|223|215|214|933816
1595854800000|2020-07-27 13:00:00|264|262|273|272|274|273|248|247|6145329
1595858400000|2020-07-27 14:00:00|272|271|295|294|308|308|267|266|13722430
1595862000000|2020-07-27 15:00:00|294|293|281|280|294|293|267|266|6043029
1595865600000|2020-07-27 16:00:00|282|281|297|296|302|301|277|276|6742904
1595869200000|2020-07-27 17:00:00|298|297|287|286|304|303|273|272|7541028
1595872800000|2020-07-27 18:00:00|288|287|280|279|289|288|271|270|3014630
1595876400000|2020-07-27 19:00:00|281|280|264|263|289|288|260|259|5009607
1595941200000|2020-07-28 13:00:00|286|283|278|277|287|287|267|266|3781038
1595944800000|2020-07-28 14:00:00|279|278|296|295|305|304|273|272|11510615
1595948400000|2020-07-28 15:00:00|297|296|314|313|320|319|297|296|11610756
1595952000000|2020-07-28 16:00:00|313|312|284|283|313|312|276|275|7069002
1595955600000|2020-07-28 17:00:00|285|284|287|286|294|293|272|271|3306861
1595959200000|2020-07-28 18:00:00|288|287|277|276|289|288|276|275|1664076
1595962800000|2020-07-28 19:00:00|278|277|275|274|282|281|273|272|2036031
1596027600000|2020-07-29 13:00:00|289|288|280|279|291|290|276|275|2545222
1596031200000|2020-07-29 14:00:00|279|278|279|278|287|286|271|270|4211997
1596034800000|2020-07-29 15:00:00|280|279|273|272|281|280|272|271|1127317
1596038400000|2020-07-29 16:00:00|274|273|277|276|279|278|274|273|791642
1596042000000|2020-07-29 17:00:00|278|277|280|279|282|281|276|275|1367796
1596045600000|2020-07-29 18:00:00|281|280|285|284|286|285|281|280|1427090
1596049200000|2020-07-29 19:00:00|284|283|275|274|284|283|272|271|2239301
1596114000000|2020-07-30 13:00:00|260|256|243|242|266|265|242|241|2688851
1596117600000|2020-07-30 14:00:00|244|243|241|240|249|248|237|236|2631670
1596121200000|2020-07-30 15:00:00|240|239|248|247|250|249|239|238|1266544
1596124800000|2020-07-30 16:00:00|249|248|246|245|251|250|246|245|623682
1596128400000|2020-07-30 17:00:00|247|246|247|246|248|247|246|245|452244
1596132000000|2020-07-30 18:00:00|248|247|248|247|249|248|247|246|503715
1596135600000|2020-07-30 19:00:00|249|248|254|253|258|257|248|247|1284530
1596200400000|2020-07-31 13:00:00|260|258|248|247|260|259|244|243|904020
1596204000000|2020-07-31 14:00:00|247|246|254|253|254|253|244|243|1075274
1596207600000|2020-07-31 15:00:00|255|254|266|265|272|271|255|254|3041196
1596211200000|2020-07-31 16:00:00|267|266|266|265|280|279|263|262|3973960
1596214800000|2020-07-31 17:00:00|267|266|267|266|274|273|266|265|1096476
1596218400000|2020-07-31 18:00:00|268|267|257|256|268|267|257|256|1062222
1596222000000|2020-07-31 19:00:00|258|257|263|262|264|263|256|255|1025112
1596459600000|2020-08-03 13:00:00|294|293|287|286|295|294|275|274|3699649
1596463200000|2020-08-03 14:00:00|288|287|334|332|360|359|282|281|15174274
1596466800000|2020-08-03 15:00:00|335|333|358|357|358|357|327|326|8697259
1596470400000|2020-08-03 16:00:00|357|356|366|365|400|399|355|354|14794734
1596474000000|2020-08-03 17:00:00|367|366|355|354|368|367|339|338|5246420
1596477600000|2020-08-03 18:00:00|356|355|351|350|375|374|347|346|4570589
1596481200000|2020-08-03 19:00:00|352|351|350|349|356|355|341|340|3184377
1596546000000|2020-08-04 13:00:00|324|319|317|316|328|327|304|303|3235967
1596549600000|2020-08-04 14:00:00|318|317|351|350|367|366|316|315|4729483
1596553200000|2020-08-04 15:00:00|350|349|342|341|358|357|337|336|1735022
1596556800000|2020-08-04 16:00:00|343|342|332|331|344|343|329|328|1079239
1596560400000|2020-08-04 17:00:00|333|332|334|333|342|341|329|328|597115
1596564000000|2020-08-04 18:00:00|335|334|335|334|342|341|332|331|629976
1596567600000|2020-08-04 19:00:00|336|335|339|338|346|345|332|331|1137635
1596632400000|2020-08-05 13:00:00|407|406|429|427|435|434|384|383|7497934
1596636000000|2020-08-05 14:00:00|430|428|427|426|435|434|395|394|8496441
1596639600000|2020-08-05 15:00:00|428|427|421|420|445|445|418|417|8162440
1596643200000|2020-08-05 16:00:00|420|419|407|406|434|433|407|406|3580107
1596646800000|2020-08-05 17:00:00|408|407|397|396|411|410|384|383|4228474
1596650400000|2020-08-05 18:00:00|398|397|398|397|404|403|392|391|1978394
1596654000000|2020-08-05 19:00:00|397|396|401|400|408|407|391|390|2286216
1596718800000|2020-08-06 13:00:00|437|436|453|452|458|457|423|421|6824279
1596722400000|2020-08-06 14:00:00|452|451|420|419|455|454|415|414|5904118
1596726000000|2020-08-06 15:00:00|419|418|407|406|430|429|403|402|3204840
1596729600000|2020-08-06 16:00:00|408|407|418|417|422|421|404|403|2402704
1596733200000|2020-08-06 17:00:00|419|418|426|425|428|427|412|411|1842693
1596736800000|2020-08-06 18:00:00|425|424|425|424|428|427|422|421|1259111
1596740400000|2020-08-06 19:00:00|426|425|425|423|441|440|421|420|3593667
1596805200000|2020-08-07 13:00:00|415|414|394|392|415|414|387|386|2300189
1596808800000|2020-08-07 14:00:00|395|393|393|391|396|395|371|370|3070996
1596812400000|2020-08-07 15:00:00|392|392|380|379|398|397|378|377|1552810
1596816000000|2020-08-07 16:00:00|381|380|375|374|383|382|371|370|1325393
1596819600000|2020-08-07 17:00:00|374|373|363|362|374|373|353|352|2489014
1596823200000|2020-08-07 18:00:00|364|363|359|358|364|363|352|351|1345011
1596826800000|2020-08-07 19:00:00|360|359|376|375|380|379|360|359|1581187
1597064400000|2020-08-10 13:00:00|427|426|418|417|428|427|412|411|2126107
1597068000000|2020-08-10 14:00:00|419|418|409|408|424|423|404|403|2519393
1597071600000|2020-08-10 15:00:00|410|409|404|403|415|414|401|400|1365215
1597075200000|2020-08-10 16:00:00|405|404|420|419|425|424|405|404|2029951
1597078800000|2020-08-10 17:00:00|419|418|418|417|425|424|416|415|1017360
1597082400000|2020-08-10 18:00:00|417|416|419|418|419|418|413|412|670223
1597086000000|2020-08-10 19:00:00|418|417|412|411|419|418|410|409|1009602
1597150800000|2020-08-11 13:00:00|378|375|398|397|400|398|362|361|2203235
1597154400000|2020-08-11 14:00:00|397|396|399|398|400|399|384|383|1656353
1597158000000|2020-08-11 15:00:00|400|399|396|395|404|403|391|390|879757
1597161600000|2020-08-11 16:00:00|395|394|381|380|396|395|379|378|1074143
1597165200000|2020-08-11 17:00:00|382|381|380|379|384|383|376|375|814325
1597168800000|2020-08-11 18:00:00|381|380|380|379|382|381|377|376|376692
1597172400000|2020-08-11 19:00:00|379|378|360|359|379|378|355|354|1968118
1597237200000|2020-08-12 13:00:00|380|376|379|378|383|382|369|368|943531
1597240800000|2020-08-12 14:00:00|380|379|372|371|382|381|369|368|923530
1597244400000|2020-08-12 15:00:00|373|372|361|360|377|376|361|360|735468
1597248000000|2020-08-12 16:00:00|362|361|366|365|367|366|362|361|563608
1597251600000|2020-08-12 17:00:00|365|364|359|358|365|364|356|355|632119
1597255200000|2020-08-12 18:00:00|358|357|352|351|359|358|352|351|399928
1597258800000|2020-08-12 19:00:00|353|352|353|352|356|355|351|350|945880
1597323600000|2020-08-13 13:00:00|347|343|348|347|356|355|342|341|806560
1597327200000|2020-08-13 14:00:00|347|346|331|330|350|349|328|327|1563757
1597330800000|2020-08-13 15:00:00|330|329|314|313|330|330|306|305|2532991
1597334400000|2020-08-13 16:00:00|313|312|326|325|330|329|311|310|984933
1597338000000|2020-08-13 17:00:00|327|326|323|322|328|327|320|319|439649
1597341600000|2020-08-13 18:00:00|324|323|336|335|337|336|324|323|729285
1597345200000|2020-08-13 19:00:00|337|336|360|359|375|374|332|331|2536507
1597410000000|2020-08-14 13:00:00|370|367|354|353|370|367|345|344|1091377
1597413600000|2020-08-14 14:00:00|355|354|357|356|360|359|340|339|1468016
1597417200000|2020-08-14 15:00:00|358|357|361|360|364|363|348|347|1304550
1597420800000|2020-08-14 16:00:00|360|359|374|373|379|378|356|355|2417781
1597424400000|2020-08-14 17:00:00|373|372|373|372|377|376|366|365|1050584
1597428000000|2020-08-14 18:00:00|374|373|378|377|378|377|370|369|913910
1597431600000|2020-08-14 19:00:00|379|378|376|375|384|383|373|372|1615529
1597669200000|2020-08-17 13:00:00|398|397|402|401|412|411|390|389|2519722
1597672800000|2020-08-17 14:00:00|403|402|399|398|410|409|378|377|2126729
1597676400000|2020-08-17 15:00:00|398|397|411|410|414|413|391|391|2482575
1597680000000|2020-08-17 16:00:00|412|411|419|418|427|426|409|408|3431050
1597683600000|2020-08-17 17:00:00|420|419|434|433|441|440|418|417|3186353
1597687200000|2020-08-17 18:00:00|433|432|426|425|434|433|417|416|2229176
1597690800000|2020-08-17 19:00:00|425|424|413|412|426|425|403|402|2361033
1597755600000|2020-08-18 13:00:00|400|400|399|398|411|410|392|391|1815654
1597759200000|2020-08-18 14:00:00|400|399|404|403|420|419|396|395|2624339
1597762800000|2020-08-18 15:00:00|403|402|409|408|417|416|402|401|836703
1597766400000|2020-08-18 16:00:00|410|409|405|404|411|410|402|401|691084
1597770000000|2020-08-18 17:00:00|404|403|407|406|410|409|403|402|462741
1597773600000|2020-08-18 18:00:00|408|407|400|399|408|407|399|398|798266
1597777200000|2020-08-18 19:00:00|399|398|402|401|402|401|398|397|804138
1597842000000|2020-08-19 13:00:00|387|386|392|391|397|396|378|377|1195686
1597845600000|2020-08-19 14:00:00|391|390|397|396|407|406|389|388|1188905
1597849200000|2020-08-19 15:00:00|398|397|391|390|400|399|388|387|905729
1597852800000|2020-08-19 16:00:00|390|389|390|389|397|396|387|386|575401
1597856400000|2020-08-19 17:00:00|389|388|387|386|392|391|384|383|647176
1597860000000|2020-08-19 18:00:00|386|385|375|374|386|385|372|371|1306211
1597863600000|2020-08-19 19:00:00|376|375|368|367|377|376|364|363|1555087
1597928400000|2020-08-20 13:00:00|375|374|392|391|394|394|372|371|1165537
1597932000000|2020-08-20 14:00:00|391|390|402|401|403|402|387|386|1223570
1597935600000|2020-08-20 15:00:00|401|400|403|402|405|404|397|396|1479578
1597939200000|2020-08-20 16:00:00|402|401|399|398|402|401|394|393|1012548
1597942800000|2020-08-20 17:00:00|398|397|391|390|399|398|391|390|551598
1597946400000|2020-08-20 18:00:00|390|389|393|392|398|397|390|389|483761
1597950000000|2020-08-20 19:00:00|394|393|398|397|398|397|393|392|989347
1598014800000|2020-08-21 13:00:00|385|383|392|391|394|393|383|382|681142
1598018400000|2020-08-21 14:00:00|391|390|390|389|393|392|383|382|745551
1598022000000|2020-08-21 15:00:00|391|390|387|386|391|390|385|384|403379
1598025600000|2020-08-21 16:00:00|386|385|382|381|390|389|381|380|534463
1598029200000|2020-08-21 17:00:00|383|382|376|375|385|384|376|375|674522
1598032800000|2020-08-21 18:00:00|377|376|371|370|379|378|371|370|852573
1598036400000|2020-08-21 19:00:00|370|369|373|372|377|376|368|367|1188384
1598274000000|2020-08-24 13:00:00|378|377|362|361|379|378|357|356|1057222
1598277600000|2020-08-24 14:00:00|363|362|356|355|365|364|353|352|902946
1598281200000|2020-08-24 15:00:00|355|354|364|363|365|364|355|354|427199
1598284800000|2020-08-24 16:00:00|365|364|361|360|366|365|360|359|285248
1598288400000|2020-08-24 17:00:00|360|359|360|359|361|360|357|356|201520
1598292000000|2020-08-24 18:00:00|361|360|359|358|361|360|357|356|263103
1598295600000|2020-08-24 19:00:00|358|357|361|360|362|361|357|356|483714
1598360400000|2020-08-25 13:00:00|342|340|333|332|346|345|331|330|1432974
1598364000000|2020-08-25 14:00:00|332|331|323|322|334|333|319|318|1706981
1598367600000|2020-08-25 15:00:00|324|323|329|328|329|328|321|320|776349
1598371200000|2020-08-25 16:00:00|330|329|330|329|335|334|327|326|588265
1598374800000|2020-08-25 17:00:00|329|328|336|335|337|336|327|326|546326
1598378400000|2020-08-25 18:00:00|335|334|358|357|358|357|335|334|770547
1598382000000|2020-08-25 19:00:00|357|356|357|356|360|359|353|352|1028351
1598446800000|2020-08-26 13:00:00|346|340|345|344|346|344|336|334|806683
1598450400000|2020-08-26 14:00:00|344|343|343|342|356|355|343|342|1022055
1598454000000|2020-08-26 15:00:00|344|343|346|345|347|346|342|341|367387
1598457600000|2020-08-26 16:00:00|347|346|345|344|348|347|342|341|356937
1598461200000|2020-08-26 17:00:00|344|343|344|343|344|343|342|341|181220
1598464800000|2020-08-26 18:00:00|345|344|339|338|345|344|338|337|386373
1598468400000|2020-08-26 19:00:00|340|339|341|340|345|344|340|339|377759
1598533200000|2020-08-27 13:00:00|348|345|337|336|350|349|337|336|627229
1598536800000|2020-08-27 14:00:00|336|335|331|330|336|335|323|322|1036839
1598540400000|2020-08-27 15:00:00|332|331|326|325|333|332|325|324|440594
1598544000000|2020-08-27 16:00:00|325|324|322|321|328|327|321|320|442288
1598547600000|2020-08-27 17:00:00|321|320|325|324|327|326|316|315|877187
1598551200000|2020-08-27 18:00:00|326|325|324|323|328|327|322|321|311958
1598554800000|2020-08-27 19:00:00|325|324|327|326|332|331|325|324|644471
1598619600000|2020-08-28 13:00:00|329|326|342|341|343|342|322|321|713372
1598623200000|2020-08-28 14:00:00|341|340|334|333|343|342|332|331|660031
1598626800000|2020-08-28 15:00:00|333|332|354|353|359|358|333|332|1395887
1598630400000|2020-08-28 16:00:00|355|354|359|358|361|360|349|348|1630651
1598634000000|2020-08-28 17:00:00|360|359|357|356|365|364|354|353|1136313
1598637600000|2020-08-28 18:00:00|356|355|350|349|356|355|349|348|555922
1598641200000|2020-08-28 19:00:00|351|350|359|358|362|361|346|345|2027742
1598878800000|2020-08-31 13:00:00|373|368|353|352|373|369|352|351|947305
1598882400000|2020-08-31 14:00:00|352|351|346|345|360|359|344|343|950109
1598886000000|2020-08-31 15:00:00|347|346|344|343|348|347|336|335|954671
1598889600000|2020-08-31 16:00:00|345|344|342|341|346|345|342|341|225605
1598893200000|2020-08-31 17:00:00|343|342|340|339|343|342|338|337|242345
1598896800000|2020-08-31 18:00:00|341|340|348|347|350|349|341|340|290590
1598900400000|2020-08-31 19:00:00|347|346|349|348|352|351|344|343|439615
1598965200000|2020-09-01 13:00:00|357|354|352|351|359|358|346|345|735549
1598968800000|2020-09-01 14:00:00|351|350|345|344|353|352|343|342|688564
1598972400000|2020-09-01 15:00:00|346|345|381|380|388|387|346|345|2695835
1598976000000|2020-09-01 16:00:00|382|381|377|376|383|382|369|368|1260837
1598979600000|2020-09-01 17:00:00|376|375|368|367|379|378|368|367|668799
1598983200000|2020-09-01 18:00:00|367|366|371|370|374|373|365|364|825266
1598986800000|2020-09-01 19:00:00|372|371|374|373|378|377|371|370|1011656
1599051600000|2020-09-02 13:00:00|353|351|331|330|353|351|331|330|1891749
1599055200000|2020-09-02 14:00:00|332|331|341|340|346|345|332|331|794826
1599058800000|2020-09-02 15:00:00|340|339|341|340|342|341|337|336|414832
1599062400000|2020-09-02 16:00:00|342|341|343|342|345|344|341|340|351495
1599066000000|2020-09-02 17:00:00|344|343|343|342|344|343|343|342|193537
1599069600000|2020-09-02 18:00:00|342|341|341|340|343|342|340|339|347471
1599073200000|2020-09-02 19:00:00|342|341|342|341|345|344|342|341|379790
1599138000000|2020-09-03 13:00:00|311|310|322|321|329|328|310|309|1262714
1599141600000|2020-09-03 14:00:00|323|322|319|318|327|326|318|317|739201
1599145200000|2020-09-03 15:00:00|318|317|316|315|318|317|307|306|1299435
1599148800000|2020-09-03 16:00:00|317|316|314|313|319|318|313|312|392212
1599152400000|2020-09-03 17:00:00|313|312|314|313|315|314|309|308|436217
1599156000000|2020-09-03 18:00:00|315|314|313|312|317|316|312|311|392108
1599159600000|2020-09-03 19:00:00|312|311|316|315|317|316|310|309|630095
1599224400000|2020-09-04 13:00:00|308|307|289|288|315|314|286|285|1690530
1599228000000|2020-09-04 14:00:00|290|289|272|271|293|292|255|254|2652793
1599231600000|2020-09-04 15:00:00|271|270|293|292|294|293|269|268|1000282
1599235200000|2020-09-04 16:00:00|292|291|295|294|296|295|286|285|501474
1599238800000|2020-09-04 17:00:00|294|293|295|294|295|294|291|290|267798
1599242400000|2020-09-04 18:00:00|296|295|309|308|315|314|296|295|822663
1599246000000|2020-09-04 19:00:00|310|309|311|310|320|319|309|308|744720
1599570000000|2020-09-08 13:00:00|284|283|280|279|284|283|264|263|1286321
1599573600000|2020-09-08 14:00:00|281|280|293|292|295|294|279|278|818828
1599577200000|2020-09-08 15:00:00|294|293|288|287|302|301|285|284|630140
1599580800000|2020-09-08 16:00:00|289|288|290|289|293|292|286|285|268811
1599584400000|2020-09-08 17:00:00|289|288|289|288|289|288|286|285|221369
1599588000000|2020-09-08 18:00:00|288|287|284|283|289|288|282|281|250684
1599591600000|2020-09-08 19:00:00|283|282|280|279|285|284|279|278|507414
1599656400000|2020-09-09 13:00:00|298|290|299|298|302|301|289|288|698798
1599660000000|2020-09-09 14:00:00|300|299|302|301|309|308|298|297|951786
1599663600000|2020-09-09 15:00:00|303|302|298|297|307|306|298|297|279639
1599667200000|2020-09-09 16:00:00|297|296|298|297|298|297|294|293|416350
1599670800000|2020-09-09 17:00:00|299|298|295|294|301|300|293|292|402193
1599674400000|2020-09-09 18:00:00|296|295|301|300|302|301|294|293|467705
1599678000000|2020-09-09 19:00:00|300|299|295|294|300|299|295|294|388881
1599742800000|2020-09-10 13:00:00|303|301|313|312|314|313|301|300|778976
1599746400000|2020-09-10 14:00:00|314|313|304|303|320|319|303|302|1186032
1599750000000|2020-09-10 15:00:00|303|302|301|300|308|307|298|297|482817
1599753600000|2020-09-10 16:00:00|302|301|299|298|304|303|296|295|455333
1599757200000|2020-09-10 17:00:00|300|299|297|296|300|299|297|296|168045
1599760800000|2020-09-10 18:00:00|296|295|290|289|297|296|284|283|502582
1599764400000|2020-09-10 19:00:00|289|288|283|282|289|288|279|278|550129
1599829200000|2020-09-11 13:00:00|287|286|282|281|290|289|281|280|502688
1599832800000|2020-09-11 14:00:00|283|282|286|285|291|290|282|281|403564
1599836400000|2020-09-11 15:00:00|287|286|285|284|289|288|284|283|266843
1599840000000|2020-09-11 16:00:00|284|283|280|279|286|285|279|278|311187
1599843600000|2020-09-11 17:00:00|281|280|278|277|282|281|276|275|349421
1599847200000|2020-09-11 18:00:00|279|278|283|282|285|284|279|278|190448
1599850800000|2020-09-11 19:00:00|282|281|290|289|297|296|281|280|666011
1600088400000|2020-09-14 13:00:00|307|305|300|299|307|305|288|287|836608
1600092000000|2020-09-14 14:00:00|301|300|303|302|309|308|300|299|846877
1600095600000|2020-09-14 15:00:00|302|301|307|306|307|306|299|298|479737
1600099200000|2020-09-14 16:00:00|308|307|308|307|312|311|304|303|563251
1600102800000|2020-09-14 17:00:00|309|308|307|306|312|311|301|300|660253
1600106400000|2020-09-14 18:00:00|306|305|305|304|307|306|303|302|221097
1600110000000|2020-09-14 19:00:00|304|303|302|301|307|306|301|300|383782
1600174800000|2020-09-15 13:00:00|312|311|305|304|313|312|304|303|520217
1600178400000|2020-09-15 14:00:00|304|303|301|300|307|306|301|300|453022
1600182000000|2020-09-15 15:00:00|302|301|296|295|303|302|296|295|375888
1600185600000|2020-09-15 16:00:00|297|296|302|301|303|302|297|296|320200
1600189200000|2020-09-15 17:00:00|301|300|301|300|302|301|300|299|188225
1600192800000|2020-09-15 18:00:00|300|299|301|300|303|302|300|299|245156
1600196400000|2020-09-15 19:00:00|300|299|298|297|301|300|296|295|425558
1600261200000|2020-09-16 13:00:00|303|302|303|302|304|303|297|296|563216
1600264800000|2020-09-16 14:00:00|304|303|302|301|307|306|299|298|488614
1600268400000|2020-09-16 15:00:00|303|302|315|314|320|319|303|302|1161021
1600272000000|2020-09-16 16:00:00|314|313|320|319|328|327|313|312|1699715
1600275600000|2020-09-16 17:00:00|319|318|312|311|320|319|309|308|602141
1600279200000|2020-09-16 18:00:00|313|312|308|307|317|316|306|305|608316
1600282800000|2020-09-16 19:00:00|309|308|303|302|311|310|301|300|778988
1600347600000|2020-09-17 13:00:00|295|292|300|299|302|301|291|290|581702
1600351200000|2020-09-17 14:00:00|301|300|300|299|306|305|298|297|377350
1600354800000|2020-09-17 15:00:00|301|300|298|297|305|304|296|295|572392
1600358400000|2020-09-17 16:00:00|297|296|295|294|298|297|294|293|260402
1600362000000|2020-09-17 17:00:00|296|295|295|294|299|298|295|294|193932
1600365600000|2020-09-17 18:00:00|294|293|297|296|298|297|294|293|225543
1600369200000|2020-09-17 19:00:00|296|295|298|297|299|298|294|293|286899
1600434000000|2020-09-18 13:00:00|306|305|302|301|306|305|298|297|320503
1600437600000|2020-09-18 14:00:00|303|302|298|297|305|304|298|297|380045
1600441200000|2020-09-18 15:00:00|299|298|299|298|301|300|296|295|280443
1600444800000|2020-09-18 16:00:00|298|297|292|291|299|298|289|288|508112
1600448400000|2020-09-18 17:00:00|291|290|292|291|294|293|289|288|312723
1600452000000|2020-09-18 18:00:00|293|292|297|296|297|296|292|291|222892
1600455600000|2020-09-18 19:00:00|298|297|304|303|305|304|295|294|867206
1600693200000|2020-09-21 13:00:00|289|286|295|294|303|302|289|286|631635
1600696800000|2020-09-21 14:00:00|294|293|284|283|295|294|278|277|1097530
1600700400000|2020-09-21 15:00:00|285|284|283|282|285|284|276|275|591620
1600704000000|2020-09-21 16:00:00|284|283|283|282|288|287|281|280|250328
1600707600000|2020-09-21 17:00:00|284|283|286|285|287|286|284|283|164954
1600711200000|2020-09-21 18:00:00|287|286|284|283|287|286|283|282|167553
1600714800000|2020-09-21 19:00:00|285|284|291|290|291|290|285|284|377914
1600779600000|2020-09-22 13:00:00|294|291|292|291|296|295|284|283|577414
1600783200000|2020-09-22 14:00:00|291|290|286|285|292|291|286|285|258820
1600786800000|2020-09-22 15:00:00|285|284|289|288|289|288|285|284|146619
1600790400000|2020-09-22 16:00:00|290|289|287|286|290|289|287|286|64004
1600794000000|2020-09-22 17:00:00|288|287|289|288|289|288|287|286|217518
1600797600000|2020-09-22 18:00:00|288|287|287|286|289|288|287|286|260245
1600801200000|2020-09-22 19:00:00|288|287|291|290|294|293|288|287|746990
1600866000000|2020-09-23 13:00:00|291|287|287|286|293|292|286|285|330846
1600869600000|2020-09-23 14:00:00|286|285|280|279|286|285|278|277|813792
1600873200000|2020-09-23 15:00:00|279|278|267|266|279|278|266|265|1263033
1600876800000|2020-09-23 16:00:00|268|267|274|273|274|273|267|266|336128
1600880400000|2020-09-23 17:00:00|275|274|271|270|275|274|271|270|221839
1600884000000|2020-09-23 18:00:00|270|269|265|264|270|269|264|263|400060
1600887600000|2020-09-23 19:00:00|264|263|261|260|269|268|261|260|737045
1600952400000|2020-09-24 13:00:00|254|252|250|249|254|253|236|235|992616
1600956000000|2020-09-24 14:00:00|251|250|263|262|265|264|251|250|488696
1600959600000|2020-09-24 15:00:00|262|261|269|268|270|269|261|260|431442
1600963200000|2020-09-24 16:00:00|270|269|267|266|277|276|265|264|1073628
1600966800000|2020-09-24 17:00:00|268|267|270|269|274|273|268|267|387380
1600970400000|2020-09-24 18:00:00|269|268|264|263|270|269|264|263|226749
1600974000000|2020-09-24 19:00:00|265|264|271|270|273|272|261|260|318465
1601038800000|2020-09-25 13:00:00|269|264|267|266|270|269|261|260|374956
1601042400000|2020-09-25 14:00:00|266|265|264|263|272|271|263|262|369446
1601046000000|2020-09-25 15:00:00|265|264|264|263|266|265|262|261|304115
1601049600000|2020-09-25 16:00:00|265|264|266|265|266|265|264|263|143043
1601053200000|2020-09-25 17:00:00|265|264|271|270|278|277|265|264|1459170
1601056800000|2020-09-25 18:00:00|272|271|271|270|274|273|267|266|493858
1601060400000|2020-09-25 19:00:00|270|269|269|268|272|271|268|267|392272
1601298000000|2020-09-28 13:00:00|279|278|276|275|279|279|272|271|519237
1601301600000|2020-09-28 14:00:00|275|274|272|271|281|280|272|271|707290
1601305200000|2020-09-28 15:00:00|271|270|269|268|275|274|267|266|662576
1601308800000|2020-09-28 16:00:00|268|267|274|273|275|274|268|267|502746
1601312400000|2020-09-28 17:00:00|273|272|274|273|274|273|273|272|201853
1601316000000|2020-09-28 18:00:00|275|274|275|274|275|274|275|274|145233
1601319600000|2020-09-28 19:00:00|274|273|274|273|275|274|272|271|298943
1601384400000|2020-09-29 13:00:00|273|269|272|271|274|273|267|266|249781
1601388000000|2020-09-29 14:00:00|271|270|272|271|277|276|271|270|205517
1601391600000|2020-09-29 15:00:00|271|270|273|272|276|275|271|270|226328
1601395200000|2020-09-29 16:00:00|274|273|278|277|278|277|271|270|367817
1601398800000|2020-09-29 17:00:00|277|276|273|272|277|276|273|272|221069
1601402400000|2020-09-29 18:00:00|274|273|275|274|276|275|270|269|300578
1601406000000|2020-09-29 19:00:00|276|275|274|273|277|276|274|273|258686
1601470800000|2020-09-30 13:00:00|275|274|274|273|276|275|268|267|166300
1601474400000|2020-09-30 14:00:00|273|272|271|270|273|272|270|269|208127
1601478000000|2020-09-30 15:00:00|270|269|272|271|273|272|270|269|245004
1601481600000|2020-09-30 16:00:00|271|270|268|267|271|270|268|267|196751
1601485200000|2020-09-30 17:00:00|269|268|269|268|269|268|268|267|177142
1601488800000|2020-09-30 18:00:00|270|269|267|266|271|270|265|264|409442
1601492400000|2020-09-30 19:00:00|266|265|267|266|269|268|264|263|334511
1601557200000|2020-10-01 13:00:00|272|271|272|271|274|273|269|268|244673
1601560800000|2020-10-01 14:00:00|273|272|271|270|273|272|268|267|162834
1601564400000|2020-10-01 15:00:00|272|271|268|267|272|271|268|267|230457
1601568000000|2020-10-01 16:00:00|267|266|264|263|268|267|263|262|437282
1601571600000|2020-10-01 17:00:00|265|264|264|263|266|265|264|263|163182
1601575200000|2020-10-01 18:00:00|265|264|265|264|266|265|263|262|191209
1601578800000|2020-10-01 19:00:00|266|265|266|265|266|265|264|263|174236
1601643600000|2020-10-02 13:00:00|253|251|259|258|261|260|253|250|647586
1601647200000|2020-10-02 14:00:00|260|259|257|256|261|260|256|255|288086
1601650800000|2020-10-02 15:00:00|256|255|255|254|258|257|254|253|191988
1601654400000|2020-10-02 16:00:00|254|253|256|255|258|257|254|253|243465
1601658000000|2020-10-02 17:00:00|257|256|255|254|257|256|254|253|165203
1601661600000|2020-10-02 18:00:00|256|255|258|257|258|257|255|254|121216
1601665200000|2020-10-02 19:00:00|259|258|260|259|260|259|258|257|254587
1601902800000|2020-10-05 13:00:00|262|261|262|261|265|264|258|257|281007
1601906400000|2020-10-05 14:00:00|263|262|260|259|265|264|259|258|369642
1601910000000|2020-10-05 15:00:00|259|258|261|260|261|260|259|258|309299
1601913600000|2020-10-05 16:00:00|262|261|261|260|263|262|261|260|131648
1601917200000|2020-10-05 17:00:00|260|259|261|260|265|264|260|259|217965
1601920800000|2020-10-05 18:00:00|262|261|264|263|264|263|261|260|120920
1601924400000|2020-10-05 19:00:00|265|264|267|266|268|267|265|264|519785
1601989200000|2020-10-06 13:00:00|266|265|265|264|266|265|261|260|183936
1601992800000|2020-10-06 14:00:00|266|265|261|260|266|265|260|259|374579
1601996400000|2020-10-06 15:00:00|260|259|260|259|260|259|256|255|395952
1602000000000|2020-10-06 16:00:00|261|260|263|262|265|264|259|258|215576
1602003600000|2020-10-06 17:00:00|264|263|265|264|265|264|263|262|129425
1602007200000|2020-10-06 18:00:00|264|263|261|260|266|265|261|260|292680
1602010800000|2020-10-06 19:00:00|260|259|258|257|262|261|254|253|645697
1602075600000|2020-10-07 13:00:00|255|254|259|258|263|262|255|254|306997
1602079200000|2020-10-07 14:00:00|258|257|258|257|260|259|256|255|322389
1602082800000|2020-10-07 15:00:00|257|256|259|258|260|259|257|256|140559
1602086400000|2020-10-07 16:00:00|258|257|261|260|261|260|258|257|220837
1602090000000|2020-10-07 17:00:00|262|261|259|258|262|261|259|258|203392
1602093600000|2020-10-07 18:00:00|260|259|262|261|264|263|259|258|342528
1602097200000|2020-10-07 19:00:00|263|262|266|265|266|265|262|261|430567
1602162000000|2020-10-08 13:00:00|280|278|275|274|283|282|273|272|980281
1602165600000|2020-10-08 14:00:00|274|273|292|291|304|303|273|272|3350346
1602169200000|2020-10-08 15:00:00|293|292|294|293|309|308|292|292|2267883
1602172800000|2020-10-08 16:00:00|295|294|301|300|303|302|292|291|1116742
1602176400000|2020-10-08 17:00:00|300|299|287|286|301|300|287|286|656353
1602180000000|2020-10-08 18:00:00|288|287|290|289|293|292|288|287|366712
1602183600000|2020-10-08 19:00:00|289|288|293|292|295|294|286|285|593531
1602248400000|2020-10-09 13:00:00|315|314|307|306|315|314|304|303|1329083
1602252000000|2020-10-09 14:00:00|306|305|308|307|312|311|306|305|1086735
1602255600000|2020-10-09 15:00:00|307|306|309|308|311|310|305|304|523601
1602259200000|2020-10-09 16:00:00|310|309|304|303|311|310|299|298|726460
1602262800000|2020-10-09 17:00:00|303|302|300|299|303|302|297|296|533225
1602266400000|2020-10-09 18:00:00|301|300|305|304|305|304|300|299|347405
1602270000000|2020-10-09 19:00:00|304|303|310|309|311|310|303|302|1379682
1602507600000|2020-10-12 13:00:00|325|321|337|336|337|336|317|316|2354207
1602511200000|2020-10-12 14:00:00|338|337|345|344|349|348|333|332|2239559
1602514800000|2020-10-12 15:00:00|346|345|352|351|353|352|335|334|1895066
1602518400000|2020-10-12 16:00:00|353|352|349|348|365|364|348|347|2635463
1602522000000|2020-10-12 17:00:00|348|347|352|351|356|355|346|345|1151447
1602525600000|2020-10-12 18:00:00|353|352|349|348|356|355|345|344|865291
1602529200000|2020-10-12 19:00:00|350|349|350|349|351|350|345|344|845938
1602594000000|2020-10-13 13:00:00|347|346|332|331|347|346|323|322|1471137
1602597600000|2020-10-13 14:00:00|333|332|334|333|339|338|323|322|979632
1602601200000|2020-10-13 15:00:00|333|332|327|326|335|334|323|322|900482
1602604800000|2020-10-13 16:00:00|328|327|338|337|339|338|328|327|407439
1602608400000|2020-10-13 17:00:00|337|336|335|334|337|336|333|332|188072
1602612000000|2020-10-13 18:00:00|336|335|336|335|336|335|331|330|252551
1602615600000|2020-10-13 19:00:00|337|336|337|336|340|339|335|334|597052
1602680400000|2020-10-14 13:00:00|335|331|349|348|349|348|333|331|753375
1602684000000|2020-10-14 14:00:00|348|347|336|335|348|347|331|330|905912
1602687600000|2020-10-14 15:00:00|335|334|329|328|339|338|329|328|471270
1602691200000|2020-10-14 16:00:00|328|327|326|325|332|331|324|323|637150
1602694800000|2020-10-14 17:00:00|327|326|324|323|330|329|324|323|261287
1602698400000|2020-10-14 18:00:00|323|322|325|324|325|324|322|321|196054
1602702000000|2020-10-14 19:00:00|326|325|328|326|335|334|326|325|586575
1602766800000|2020-10-15 13:00:00|322|316|320|319|324|323|309|307|536138
1602770400000|2020-10-15 14:00:00|321|320|325|324|325|324|317|316|264416
1602774000000|2020-10-15 15:00:00|326|325|330|329|338|337|325|324|837377
1602777600000|2020-10-15 16:00:00|331|330|331|330|337|336|329|328|372662
1602781200000|2020-10-15 17:00:00|332|331|333|332|335|334|331|330|276211
1602784800000|2020-10-15 18:00:00|334|333|338|337|339|338|334|333|435614
1602788400000|2020-10-15 19:00:00|339|338|339|338|347|346|339|338|677936
1602853200000|2020-10-16 13:00:00|337|335|332|331|337|335|326|325|636143
1602856800000|2020-10-16 14:00:00|333|332|325|324|334|333|324|323|621660
1602860400000|2020-10-16 15:00:00|326|325|321|320|327|326|319|318|729313
1602864000000|2020-10-16 16:00:00|322|321|321|320|325|324|321|320|315229
1602867600000|2020-10-16 17:00:00|320|319|319|318|323|322|317|316|771268
1602871200000|2020-10-16 18:00:00|318|317|322|321|324|323|318|317|302309
1602874800000|2020-10-16 19:00:00|321|320|312|311|321|320|312|311|616760
1603112400000|2020-10-19 13:00:00|334|331|337|336|345|344|327|326|1587682
1603116000000|2020-10-19 14:00:00|338|337|330|329|341|340|327|326|1217960
1603119600000|2020-10-19 15:00:00|331|330|348|347|355|354|330|329|2241126
1603123200000|2020-10-19 16:00:00|347|346|341|340|351|350|334|333|1427693
1603126800000|2020-10-19 17:00:00|342|341|333|332|345|344|332|331|601942
1603130400000|2020-10-19 18:00:00|334|333|330|329|340|339|328|327|910642
1603134000000|2020-10-19 19:00:00|329|328|331|330|334|333|326|325|472054
1603198800000|2020-10-20 13:00:00|348|344|367|366|372|371|342|341|3341818
1603202400000|2020-10-20 14:00:00|368|367|356|355|369|368|349|348|2155811
1603206000000|2020-10-20 15:00:00|355|354|363|362|364|363|347|346|1573016
1603209600000|2020-10-20 16:00:00|362|361|365|364|377|376|360|359|2151619
1603213200000|2020-10-20 17:00:00|364|363|371|370|375|374|362|361|1657176
1603216800000|2020-10-20 18:00:00|370|369|364|363|370|369|362|361|670400
1603220400000|2020-10-20 19:00:00|365|364|354|353|367|366|352|351|1479645
1603285200000|2020-10-21 13:00:00|393|391|402|401|406|405|381|380|4792585
1603288800000|2020-10-21 14:00:00|401|398|394|393|414|413|388|387|4947775
1603292400000|2020-10-21 15:00:00|395|394|391|390|399|398|377|376|1884162
1603296000000|2020-10-21 16:00:00|392|391|394|393|403|402|391|390|1397258
1603299600000|2020-10-21 17:00:00|395|394|392|391|399|398|391|390|669749
1603303200000|2020-10-21 18:00:00|393|392|394|393|395|394|388|387|514033
1603306800000|2020-10-21 19:00:00|393|392|398|397|405|404|391|390|1718367
1603371600000|2020-10-22 13:00:00|419|416|413|412|426|425|407|406|2043303
1603375200000|2020-10-22 14:00:00|414|413|402|401|415|415|384|383|3225496
1603378800000|2020-10-22 15:00:00|401|400|394|393|405|404|389|388|1783591
1603382400000|2020-10-22 16:00:00|395|394|411|410|414|414|391|390|2737071
1603386000000|2020-10-22 17:00:00|412|411|406|405|414|413|402|401|1475830
1603389600000|2020-10-22 18:00:00|407|406|404|403|409|408|404|403|814103
1603393200000|2020-10-22 19:00:00|403|402|406|405|410|409|399|398|2316053
1603458000000|2020-10-23 13:00:00|400|397|387|386|401|400|387|386|941282
1603461600000|2020-10-23 14:00:00|388|387|386|385|393|392|381|380|1613672
1603465200000|2020-10-23 15:00:00|385|384|385|384|394|393|384|383|781599
1603468800000|2020-10-23 16:00:00|384|383|379|378|388|387|377|376|827372
1603472400000|2020-10-23 17:00:00|378|377|377|376|378|377|369|368|1006875
1603476000000|2020-10-23 18:00:00|376|375|377|376|379|378|376|375|273929
1603479600000|2020-10-23 19:00:00|378|377|392|390|394|393|376|375|1323184
1603717200000|2020-10-26 13:00:00|398|397|397|396|403|402|385|384|1498210
1603720800000|2020-10-26 14:00:00|398|397|389|388|401|400|389|388|883788
1603724400000|2020-10-26 15:00:00|388|387|381|380|388|387|377|376|869696
1603728000000|2020-10-26 16:00:00|380|379|373|372|385|384|371|370|601641
1603731600000|2020-10-26 17:00:00|372|371|369|368|375|374|362|361|1064753
1603735200000|2020-10-26 18:00:00|368|367|383|382|387|386|368|367|835143
1603738800000|2020-10-26 19:00:00|382|381|386|385|386|385|378|377|534198
1603803600000|2020-10-27 13:00:00|404|402|393|392|404|402|390|389|871791
1603807200000|2020-10-27 14:00:00|394|393|398|397|398|397|387|386|712476
1603810800000|2020-10-27 15:00:00|397|396|412|411|415|414|394|393|3104187
1603814400000|2020-10-27 16:00:00|413|412|406|405|413|412|400|399|1623593
1603818000000|2020-10-27 17:00:00|407|406|408|407|413|412|403|402|1395673
1603821600000|2020-10-27 18:00:00|407|406|400|399|408|407|396|395|1261649
1603825200000|2020-10-27 19:00:00|399|398|402|401|408|407|397|396|1055446
1603890000000|2020-10-28 13:00:00|373|367|358|357|383|382|351|350|2387291
1603893600000|2020-10-28 14:00:00|359|358|347|346|359|358|337|336|2261429
1603897200000|2020-10-28 15:00:00|346|345|364|363|365|364|343|342|1074577
1603900800000|2020-10-28 16:00:00|363|362|356|355|365|364|352|351|464193
1603904400000|2020-10-28 17:00:00|355|354|357|356|357|356|349|348|422483
1603908000000|2020-10-28 18:00:00|356|355|358|357|360|359|354|353|395759
1603911600000|2020-10-28 19:00:00|359|358|351|350|363|362|351|350|779894
1603976400000|2020-10-29 13:00:00|351|350|359|358|359|358|344|343|693442
1603980000000|2020-10-29 14:00:00|360|359|368|367|373|372|356|355|1255746
1603983600000|2020-10-29 15:00:00|367|366|363|362|371|370|362|361|640278
1603987200000|2020-10-29 16:00:00|362|361|365|364|368|367|360|359|424174
1603990800000|2020-10-29 17:00:00|366|365|367|366|369|368|365|364|240859
1603994400000|2020-10-29 18:00:00|368|367|362|361|370|369|362|361|330038
1603998000000|2020-10-29 19:00:00|363|362|354|353|363|362|353|352|729568
1604062800000|2020-10-30 13:00:00|350|348|342|341|354|351|333|332|1117261
1604066400000|2020-10-30 14:00:00|341|340|324|323|344|343|322|321|1383435
1604070000000|2020-10-30 15:00:00|325|324|334|333|334|333|325|324|1232639
1604073600000|2020-10-30 16:00:00|333|332|333|332|339|338|331|330|746149
1604077200000|2020-10-30 17:00:00|334|333|325|324|334|333|323|322|493689
1604080800000|2020-10-30 18:00:00|326|325|324|323|329|328|319|318|707894
1604084400000|2020-10-30 19:00:00|323|322|327|326|327|326|320|319|917461
1604325600000|2020-11-02 14:00:00|323|321|332|331|340|339|320|319|705670
1604329200000|2020-11-02 15:00:00|333|330|327|326|333|331|326|325|441656
1604332800000|2020-11-02 16:00:00|328|327|321|320|328|327|319|318|598671
1604336400000|2020-11-02 17:00:00|320|319|320|319|324|323|319|318|256477
1604340000000|2020-11-02 18:00:00|319|318|315|314|320|319|315|314|199389
1604343600000|2020-11-02 19:00:00|316|315|325|324|326|325|316|315|229807
1604347200000|2020-11-02 20:00:00|324|323|328|327|331|330|324|323|513360
1604325600000|2020-11-02 14:00:00|323|321|332|331|340|339|320|319|705670
1604329200000|2020-11-02 15:00:00|333|330|327|326|333|331|326|325|441656
1604332800000|2020-11-02 16:00:00|328|327|321|320|328|327|319|318|598671
1604336400000|2020-11-02 17:00:00|320|319|320|319|324|323|319|318|256477
1604340000000|2020-11-02 18:00:00|319|318|315|314|320|319|315|314|199389
1604343600000|2020-11-02 19:00:00|316|315|325|324|326|325|316|315|229807
1604347200000|2020-11-02 20:00:00|324|323|328|327|331|330|324|323|513360
1604412000000|2020-11-03 14:00:00|336|335|343|342|345|344|330|329|939818
1604415600000|2020-11-03 15:00:00|344|343|344|343|355|354|343|342|1420237
1604419200000|2020-11-03 16:00:00|345|344|349|348|350|349|345|344|541830
1604422800000|2020-11-03 17:00:00|350|349|356|355|357|356|349|349|641237
1604426400000|2020-11-03 18:00:00|357|356|350|349|359|358|349|348|515988
1604430000000|2020-11-03 19:00:00|351|350|348|347|353|352|347|346|346180
1604433600000|2020-11-03 20:00:00|347|346|349|348|354|353|345|344|688109
1604498400000|2020-11-04 14:00:00|358|356|343|342|360|359|339|338|1002317
1604502000000|2020-11-04 15:00:00|344|343|352|351|355|354|344|343|1055094
1604505600000|2020-11-04 16:00:00|353|352|362|361|364|363|350|349|1652927
1604509200000|2020-11-04 17:00:00|361|360|359|358|373|372|359|358|2106256
1604512800000|2020-11-04 18:00:00|360|359|356|355|360|359|354|353|589332
1604516400000|2020-11-04 19:00:00|357|356|353|352|359|358|350|349|340754
1604520000000|2020-11-04 20:00:00|354|353|355|353|356|355|347|346|705382
1604584800000|2020-11-05 14:00:00|383|381|383|382|387|386|374|373|1490607
1604588400000|2020-11-05 15:00:00|382|381|391|390|397|396|380|379|2972655
1604592000000|2020-11-05 16:00:00|390|389|388|387|398|397|385|384|1902799
1604595600000|2020-11-05 17:00:00|387|386|375|374|387|386|372|371|1935915
1604599200000|2020-11-05 18:00:00|376|375|369|368|376|375|367|366|944214
1604602800000|2020-11-05 19:00:00|370|369|378|377|378|377|369|368|670194
1604606400000|2020-11-05 20:00:00|377|376|375|374|380|379|373|372|1024132
1604671200000|2020-11-06 14:00:00|383|382|365|364|383|382|361|361|1229599
1604674800000|2020-11-06 15:00:00|364|363|365|364|371|370|364|363|873457
1604678400000|2020-11-06 16:00:00|364|363|371|370|375|374|364|363|539994
1604682000000|2020-11-06 17:00:00|372|371|372|371|376|375|371|370|505524
1604685600000|2020-11-06 18:00:00|373|372|374|373|376|375|373|372|414195
1604689200000|2020-11-06 19:00:00|373|372|369|368|375|374|367|366|421023
1604692800000|2020-11-06 20:00:00|368|367|365|364|372|371|364|363|880893
1604930400000|2020-11-09 14:00:00|358|351|336|335|358|355|333|332|1230302
1604934000000|2020-11-09 15:00:00|335|334|342|341|349|348|334|333|879881
1604937600000|2020-11-09 16:00:00|341|340|344|343|344|343|338|337|750299
1604941200000|2020-11-09 17:00:00|345|344|348|347|350|349|342|341|551249
1604944800000|2020-11-09 18:00:00|347|346|350|349|350|349|344|343|298797
1604948400000|2020-11-09 19:00:00|351|350|362|361|362|361|351|350|510702
1604952000000|2020-11-09 20:00:00|361|360|351|350|362|361|351|350|684278
1605016800000|2020-11-10 14:00:00|345|344|337|336|348|347|337|336|579563
1605020400000|2020-11-10 15:00:00|336|335|328|327|338|337|321|320|1342493
1605024000000|2020-11-10 16:00:00|329|328|338|337|338|337|329|328|425584
1605027600000|2020-11-10 17:00:00|339|338|343|342|345|344|337|336|301019
1605031200000|2020-11-10 18:00:00|344|343|342|341|344|343|337|336|180330
1605034800000|2020-11-10 19:00:00|343|342|347|346|348|347|339|338|340427
1605038400000|2020-11-10 20:00:00|348|347|345|344|348|347|343|342|435320
1605103200000|2020-11-11 14:00:00|350|348|347|346|355|354|346|345|490888
1605106800000|2020-11-11 15:00:00|348|347|364|363|366|365|342|341|1523419
1605110400000|2020-11-11 16:00:00|363|362|371|370|376|375|363|362|1574050
1605114000000|2020-11-11 17:00:00|372|371|370|369|374|373|368|368|889472
1605117600000|2020-11-11 18:00:00|369|368|363|362|373|372|362|361|844284
1605121200000|2020-11-11 19:00:00|364|363|358|357|366|365|353|353|864057
1605124800000|2020-11-11 20:00:00|359|358|359|358|362|361|354|353|760259
1605189600000|2020-11-12 14:00:00|377|370|377|376|381|380|368|366|996806
1605193200000|2020-11-12 15:00:00|378|377|372|371|378|377|369|368|926803
1605196800000|2020-11-12 16:00:00|371|370|365|364|372|371|362|361|694154
1605200400000|2020-11-12 17:00:00|366|365|362|361|372|371|359|358|609152
1605204000000|2020-11-12 18:00:00|361|360|364|363|366|365|355|354|487265
1605207600000|2020-11-12 19:00:00|365|364|359|358|366|365|358|357|322472
1605211200000|2020-11-12 20:00:00|358|357|370|369|372|371|356|355|745637
1605276000000|2020-11-13 14:00:00|378|376|369|368|380|379|369|368|993019
1605279600000|2020-11-13 15:00:00|370|369|363|362|370|369|360|359|741935
1605283200000|2020-11-13 16:00:00|364|363|371|370|374|373|363|362|547715
1605286800000|2020-11-13 17:00:00|372|371|375|374|375|374|368|367|369573
1605290400000|2020-11-13 18:00:00|374|373|376|375|378|377|373|372|436588
1605294000000|2020-11-13 19:00:00|375|374|396|395|396|395|374|373|2465799
1605297600000|2020-11-13 20:00:00|395|394|398|397|412|411|392|391|5189569
1605535200000|2020-11-16 14:00:00|403|401|385|384|404|403|383|382|1643416
1605538800000|2020-11-16 15:00:00|386|385|409|408|410|409|382|381|2145426
1605542400000|2020-11-16 16:00:00|408|407|413|412|417|416|407|406|2599101
1605546000000|2020-11-16 17:00:00|412|411|408|407|414|413|404|403|1250184
1605549600000|2020-11-16 18:00:00|409|408|403|402|410|409|398|397|819136
1605553200000|2020-11-16 19:00:00|402|401|413|412|414|413|401|400|840638
1605556800000|2020-11-16 20:00:00|414|413|410|409|414|413|407|406|1279379
1605621600000|2020-11-17 14:00:00|424|419|432|431|439|438|408|407|4012193
1605625200000|2020-11-17 15:00:00|433|432|506|505|518|517|433|432|15049590
1605628800000|2020-11-17 16:00:00|505|504|515|514|525|524|482|482|7544941
1605632400000|2020-11-17 17:00:00|516|515|567|566|596|595|516|515|15378436
1605636000000|2020-11-17 18:00:00|566|565|532|531|585|584|529|528|10667461
1605639600000|2020-11-17 19:00:00|531|532|580|579|600|599|531|532|8997803
1605643200000|2020-11-17 20:00:00|579|578|610|607|629|628|576|575|14805958
1605708000000|2020-11-18 14:00:00|641|640|548|547|641|640|546|545|11020660
1605711600000|2020-11-18 15:00:00|549|548|603|602|603|603|548|547|8986950
1605715200000|2020-11-18 16:00:00|602|603|589|588|624|623|580|579|7241387
1605718800000|2020-11-18 17:00:00|588|587|575|574|589|588|554|553|3406679
1605722400000|2020-11-18 18:00:00|574|573|558|557|582|581|557|556|1866377
1605726000000|2020-11-18 19:00:00|559|558|547|546|568|567|547|546|2402903
1605729600000|2020-11-18 20:00:00|546|545|525|524|546|545|506|505|5565214
1605794400000|2020-11-19 14:00:00|550|545|580|579|580|579|542|541|3384846
1605798000000|2020-11-19 15:00:00|579|578|567|566|588|587|559|558|5559888
1605801600000|2020-11-19 16:00:00|568|567|572|571|576|575|559|558|2021156
1605805200000|2020-11-19 17:00:00|573|572|566|565|578|577|561|560|1215119
1605808800000|2020-11-19 18:00:00|565|564|566|565|573|572|564|563|1336863
1605812400000|2020-11-19 19:00:00|565|564|574|573|574|573|557|556|2129591
1605816000000|2020-11-19 20:00:00|575|574|599|598|600|599|572|571|4285028
1605880800000|2020-11-20 14:00:00|620|618|650|649|656|655|607|606|8569357
1605884400000|2020-11-20 15:00:00|649|648|616|615|655|654|587|586|8334279
1605888000000|2020-11-20 16:00:00|617|616|619|618|640|639|608|607|4498655
1605891600000|2020-11-20 17:00:00|618|617|605|604|620|619|597|596|2709361
1605895200000|2020-11-20 18:00:00|604|603|591|590|604|603|587|586|2429351
1605898800000|2020-11-20 19:00:00|590|589|602|601|607|606|584|583|2124184
1605902400000|2020-11-20 20:00:00|601|600|600|599|604|603|593|592|2824792
1606140000000|2020-11-23 14:00:00|633|628|698|697|710|709|619|619|7693827
1606143600000|2020-11-23 15:00:00|699|698|699|698|726|725|677|676|9674070
1606147200000|2020-11-23 16:00:00|700|699|711|710|714|713|682|681|5188672
1606150800000|2020-11-23 17:00:00|710|709|710|709|729|729|702|701|4652038
1606154400000|2020-11-23 18:00:00|709|708|713|712|717|716|694|693|2289179
1606158000000|2020-11-23 19:00:00|714|713|718|717|720|719|707|706|1971894
1606161600000|2020-11-23 20:00:00|719|718|723|722|738|737|714|713|4930464
1606226400000|2020-11-24 14:00:00|759|758|740|739|760|759|690|688|6038398
1606230000000|2020-11-24 15:00:00|741|740|709|708|741|740|694|693|4559148
1606233600000|2020-11-24 16:00:00|708|707|676|675|708|707|663|662|4400637
1606237200000|2020-11-24 17:00:00|675|674|652|651|687|686|647|646|2957703
1606240800000|2020-11-24 18:00:00|653|652|675|674|685|684|653|652|1950205
1606244400000|2020-11-24 19:00:00|676|675|694|693|699|698|674|673|2175548
1606248000000|2020-11-24 20:00:00|693|692|684|682|693|692|675|674|2255919
1606312800000|2020-11-25 14:00:00|709|708|721|720|735|734|685|684|3246754
1606316400000|2020-11-25 15:00:00|720|719|739|738|754|753|701|700|3686940
1606320000000|2020-11-25 16:00:00|738|737|733|732|758|757|728|727|2545925
1606323600000|2020-11-25 17:00:00|732|731|714|713|739|738|708|707|1851847
1606327200000|2020-11-25 18:00:00|713|712|716|715|724|723|706|705|1074451
1606330800000|2020-11-25 19:00:00|715|714|719|718|720|719|705|704|1085465
1606334400000|2020-11-25 20:00:00|718|717|709|707|730|729|703|702|2104430
1606485600000|2020-11-27 14:00:00|615|613|656|655|661|660|602|601|3781178
1606489200000|2020-11-27 15:00:00|655|654|611|610|655|654|611|610|3677336
1606492800000|2020-11-27 16:00:00|612|611|632|631|632|631|608|607|1918944
1606496400000|2020-11-27 17:00:00|633|632|624|623|637|636|623|622|1657941
1606500000000|2020-11-27 18:00:00|625||625||625||625||52320
1606744800000|2020-11-30 14:00:00|707|705|767|766|810|809|691|690|8280089
1606748400000|2020-11-30 15:00:00|769|767|740|739|798|797|714|713|9397725
1606752000000|2020-11-30 16:00:00|741|740|759|757|780|778|740|739|5095984
1606755600000|2020-11-30 17:00:00|758|758|780|779|788|787|751|750|3068807
1606759200000|2020-11-30 18:00:00|781|780|804|803|815|814|766|765|4977860
1606762800000|2020-11-30 19:00:00|803|802|824|823|842|841|795|794|6293068
1606766400000|2020-11-30 20:00:00|825|824|845|844|848|847|807|806|4708236
1606831200000|2020-12-01 14:00:00|819|817|874|872|893|891|781|780|7383526
1606834800000|2020-12-01 15:00:00|878|873|854|853|887|885|825|824|5110093
1606838400000|2020-12-01 16:00:00|855|854|840|839|868|867|826|825|2658466
1606842000000|2020-12-01 17:00:00|839|838|832|831|852|851|817|816|1425890
1606845600000|2020-12-01 18:00:00|831|830|830|829|838|837|820|819|990754
1606849200000|2020-12-01 19:00:00|829|828|889|888|909|908|825|824|3573157
1606852800000|2020-12-01 20:00:00|890|889|882|881|904|903|872|871|3581249
1606917600000|2020-12-02 14:00:00|840|837|828|826|841|839|787|786|2522158
1606921200000|2020-12-02 15:00:00|827|827|829|828|850|849|812|811|1818417
1606924800000|2020-12-02 16:00:00|828|829|810|809|835|834|803|802|1295421
1606928400000|2020-12-02 17:00:00|811|810|798|797|817|816|781|780|2817043
1606932000000|2020-12-02 18:00:00|797|796|815|814|822|821|796|795|1180746
1606935600000|2020-12-02 19:00:00|814|813|839|838|839|838|813|812|1190002
1606939200000|2020-12-02 20:00:00|840|839|851|850|854|853|834|833|2025194
1607004000000|2020-12-03 14:00:00|881|880|871|870|889|888|851|850|1712445
1607007600000|2020-12-03 15:00:00|872|871|894|893|898|897|853|852|2846788
1607011200000|2020-12-03 16:00:00|895|894|902|901|915|914|883|882|4072030
1607014800000|2020-12-03 17:00:00|903|902|906|905|926|925|895|894|2689777
1607018400000|2020-12-03 18:00:00|905|904|921|920|935|934|901|900|2340714
1607022000000|2020-12-03 19:00:00|922|921|993|992|1003|1002|921|921|6590593
1607025600000|2020-12-03 20:00:00|992|991|966|965|1015|1014|960|959|6971215
1607090400000|2020-12-04 14:00:00|945|941|977|975|1008|1007|933|931|4359443
1607094000000|2020-12-04 15:00:00|976|974|937|936|978|977|929|928|3666014
1607097600000|2020-12-04 16:00:00|936|935|953|952|953|952|912|911|2883053
1607101200000|2020-12-04 17:00:00|952|951|1017|1016|1026|1025|949|948|6006897
1607104800000|2020-12-04 18:00:00|1018|1017|1041|1040|1050|1049|1008|1006|4551413
1607108400000|2020-12-04 19:00:00|1040|1039|1024|1023|1059|1058|1016|1015|4301398
1607112000000|2020-12-04 20:00:00|1025|1024|1000|999|1025|1024|992|991|3012874
1607349600000|2020-12-07 14:00:00|956|950|1039|1036|1043|1042|956|950|3879225
1607353200000|2020-12-07 15:00:00|1037|1035|1017|1016|1038|1037|995|994|3365427
1607356800000|2020-12-07 16:00:00|1018|1017|1042|1041|1044|1043|1015|1014|2365526
1607360400000|2020-12-07 17:00:00|1041|1040|1096|1095|1097|1096|1038|1037|3975000
1607364000000|2020-12-07 18:00:00|1095|1094|1052|1051|1130|1129|1050|1049|6232923
1607367600000|2020-12-07 19:00:00|1053|1052|1078|1075|1091|1090|1048|1047|2481163
1607371200000|2020-12-07 20:00:00|1077|1076|1062|1061|1083|1082|1059|1058|2758471
1607436000000|2020-12-08 14:00:00|1072|1069|1008|1006|1093|1091|1005|1003|3591148
1607439600000|2020-12-08 15:00:00|1007|1007|992|991|1014|1013|939|938|4700266
1607443200000|2020-12-08 16:00:00|993|992|992|991|1007|1007|971|970|1814251
1607446800000|2020-12-08 17:00:00|993|992|1015|1015|1015|1015|984|983|1194395
1607450400000|2020-12-08 18:00:00|1016|1016|1014|1013|1022|1021|1005|1004|1043676
1607454000000|2020-12-08 19:00:00|1015|1014|1010|1009|1019|1018|1009|1008|1013854
1607457600000|2020-12-08 20:00:00|1011|1010|987|986|1012|1011|977|976|2255931
1607522400000|2020-12-09 14:00:00|981|980|963|962|1010|1009|941|940|2383099
1607526000000|2020-12-09 15:00:00|962|961|946|945|962|962|915|914|3197130
1607529600000|2020-12-09 16:00:00|945|944|956|955|958|957|932|931|1322303
1607533200000|2020-12-09 17:00:00|955|954|923|922|958|957|917|916|1199940
1607536800000|2020-12-09 18:00:00|922|921|837|836|933|932|836|835|2981207
1607540400000|2020-12-09 19:00:00|838|837|892|891|893|892|838|837|2286481
1607544000000|2020-12-09 20:00:00|891|890|886|885|903|902|877|876|1630812
1607608800000|2020-12-10 14:00:00|854|850|904|902|910|909|847|846|1674078
1607612400000|2020-12-10 15:00:00|903|903|896|895|905|904|869|868|1572835
1607616000000|2020-12-10 16:00:00|897|896|894|893|915|914|893|892|1359178
1607619600000|2020-12-10 17:00:00|893|892|907|906|909|908|886|885|880707
1607623200000|2020-12-10 18:00:00|908|907|912|911|918|917|901|900|1060923
1607626800000|2020-12-10 19:00:00|913|912|957|956|959|958|908|907|1976793
1607630400000|2020-12-10 20:00:00|956|955|934|933|959|958|931|930|2378998
1607695200000|2020-12-11 14:00:00|901|897|902|899|918|914|872|871|1616423
1607698800000|2020-12-11 15:00:00|903|900|894|893|927|926|886|885|1730449
1607702400000|2020-12-11 16:00:00|895|894|871|870|895|894|866|865|1455302
1607706000000|2020-12-11 17:00:00|872|871|871|870|877|876|845|844|1734339
1607709600000|2020-12-11 18:00:00|870|869|866|865|875|874|860|859|818803
1607713200000|2020-12-11 19:00:00|867|866|874|873|875|874|861|860|781697
1607716800000|2020-12-11 20:00:00|875|874|867|866|878|877|859|858|1695342
1607954400000|2020-12-14 14:00:00|927|925|946|945|950|949|891|890|3495419
1607958000000|2020-12-14 15:00:00|947|946|946|945|989|988|937|936|4661038
1607961600000|2020-12-14 16:00:00|947|946|947|946|966|965|922|921|2090498
1607965200000|2020-12-14 17:00:00|946|945|933|932|954|953|929|928|1203233
1607968800000|2020-12-14 18:00:00|932|931|941|940|956|955|932|931|1240698
1607972400000|2020-12-14 19:00:00|942|941|924|923|944|943|915|914|1492600
1607976000000|2020-12-14 20:00:00|923|922|914|912|924|923|908|907|1723043
1608040800000|2020-12-15 14:00:00|930|927|937|936|940|940|911|910|1433165
1608044400000|2020-12-15 15:00:00|938|937|953|952|966|965|936|935|3001041
1608048000000|2020-12-15 16:00:00|954|953|938|937|959|958|926|925|1817803
1608051600000|2020-12-15 17:00:00|939|938|949|948|951|950|931|930|1261751
1608055200000|2020-12-15 18:00:00|948|947|965|964|969|968|936|935|2400175
1608058800000|2020-12-15 19:00:00|966|965|1002|1001|1007|1006|963|962|5831700
1608062400000|2020-12-15 20:00:00|1003|1002|1017|1016|1030|1029|983|982|6855675
1608127200000|2020-12-16 14:00:00|1134|1131|1131|1129|1145|1144|1072|1071|8930847
1608130800000|2020-12-16 15:00:00|1130|1128|1135|1134|1153|1153|1087|1086|9074468
1608134400000|2020-12-16 16:00:00|1136|1135|1160|1157|1166|1165|1114|1113|8483213
1608138000000|2020-12-16 17:00:00|1161|1158|1100|1099|1161|1160|1091|1090|4868842
1608141600000|2020-12-16 18:00:00|1101|1100|1089|1086|1128|1127|1082|1081|2987104
1608145200000|2020-12-16 19:00:00|1090|1087|1097|1096|1099|1098|1054|1053|4079635
1608148800000|2020-12-16 20:00:00|1098|1097|1074|1073|1127|1126|1074|1073|5430692
1608213600000|2020-12-17 14:00:00|1165|1164|1119|1118|1185|1184|1103|1101|7053725
1608217200000|2020-12-17 15:00:00|1120|1119|1133|1132|1135|1134|1074|1073|8817648
1608220800000|2020-12-17 16:00:00|1134|1133|1125|1124|1143|1142|1111|1110|6564638
1608224400000|2020-12-17 17:00:00|1124|1123|1103|1102|1147|1146|1103|1102|5111790
1608228000000|2020-12-17 18:00:00|1104|1103|1112|1111|1115|1114|1071|1070|4940268
1608231600000|2020-12-17 19:00:00|1113|1112|1089|1088|1116|1115|1089|1088|2921062
1608235200000|2020-12-17 20:00:00|1090|1089|1040|1039|1092|1091|1030|1028|6897204
1608300000000|2020-12-18 14:00:00|996|995|1020|1019|1023|1022|966|965|3439457
1608303600000|2020-12-18 15:00:00|1021|1020|1016|1015|1027|1026|991|990|2730029
1608307200000|2020-12-18 16:00:00|1017|1016|1034|1033|1043|1042|1005|1004|3060418
1608310800000|2020-12-18 17:00:00|1035|1034|1058|1057|1059|1059|1025|1024|3018240
1608314400000|2020-12-18 18:00:00|1059|1058|1025|1024|1060|1059|1021|1020|2334220
1608318000000|2020-12-18 19:00:00|1024|1023|1014|1013|1030|1029|1009|1008|1897342
1608321600000|2020-12-18 20:00:00|1013|1012|1005|1004|1014|1013|984|983|4534948
1608559200000|2020-12-21 14:00:00|989|988|1073|1071|1074|1073|978|975|3612416
1608562800000|2020-12-21 15:00:00|1074|1072|1081|1080|1082|1081|1037|1036|4032614
1608566400000|2020-12-21 16:00:00|1080|1079|1119|1118|1130|1129|1073|1072|5022945
1608570000000|2020-12-21 17:00:00|1120|1119|1082|1081|1132|1131|1079|1078|3536017
1608573600000|2020-12-21 18:00:00|1081|1080|1082|1081|1092|1091|1070|1069|1862469
1608577200000|2020-12-21 19:00:00|1083|1082|1082|1081|1099|1098|1071|1070|1708116
1608580800000|2020-12-21 20:00:00|1083|1082|1104|1103|1105|1103|1078|1077|1979606
1608645600000|2020-12-22 14:00:00|1195|1188|1171|1170|1235|1234|1167|1166|5417082
1608649200000|2020-12-22 15:00:00|1170|1169|1272|1271|1286|1285|1163|1162|7527595
1608652800000|2020-12-22 16:00:00|1273|1272|1294|1293|1315|1314|1247|1245|6491433
1608656400000|2020-12-22 17:00:00|1293|1292|1374|1373|1407|1406|1293|1292|7796882
1608660000000|2020-12-22 18:00:00|1375|1374|1423|1422|1497|1496|1373|1372|15305355
1608663600000|2020-12-22 19:00:00|1424|1423|1514|1512|1570|1569|1418|1417|13322837
1608667200000|2020-12-22 20:00:00|1515|1513|1465|1464|1524|1523|1455|1453|9222361
1608732000000|2020-12-23 14:00:00|1497|1494|1437|1431|1501|1500|1333|1331|7278058
1608735600000|2020-12-23 15:00:00|1433|1432|1389|1387|1442|1441|1365|1363|5022647
1608739200000|2020-12-23 16:00:00|1388|1386|1416|1415|1450|1449|1382|1381|3095988
1608742800000|2020-12-23 17:00:00|1417|1416|1463|1462|1470|1469|1392|1391|2761251
1608746400000|2020-12-23 18:00:00|1462|1461|1446|1444|1500|1500|1443|1441|4018503
1608750000000|2020-12-23 19:00:00|1445|1443|1440|1438|1454|1453|1402|1401|2652294
1608753600000|2020-12-23 20:00:00|1439|1437|1393|1387|1447|1446|1388|1387|2891003
1608818400000|2020-12-24 14:00:00|1410|1407|1365|1361|1496|1494|1364|1361|3810522
1608822000000|2020-12-24 15:00:00|1362|1360|1323|1322|1399|1398|1281|1280|5822795
1608825600000|2020-12-24 16:00:00|1324|1323|1318|1317|1350|1349|1313|1312|2064248
1608829200000|2020-12-24 17:00:00|1319|1318|1313|1312|1320|1319|1288|1287|2872084
1608832800000|2020-12-24 18:00:00|1314|1311|1314|1310|1314|1311|1314|1310|34927
1609164000000|2020-12-28 14:00:00|1549|1544|1692|1685|1743|1740|1473|1471|11534470
1609167600000|2020-12-28 15:00:00|1690|1686|1627|1623|1709|1707|1568|1566|9212934
1609171200000|2020-12-28 16:00:00|1628|1625|1660|1656|1711|1709|1593|1591|7349446
1609174800000|2020-12-28 17:00:00|1661|1658|1614|1612|1699|1697|1608|1606|3699107
1609178400000|2020-12-28 18:00:00|1616|1611|1563|1561|1654|1653|1560|1558|2729667
1609182000000|2020-12-28 19:00:00|1565|1562|1585|1582|1608|1606|1564|1562|2450295
1609185600000|2020-12-28 20:00:00|1584|1581|1565|1563|1602|1601|1555|1554|2627891
1609250400000|2020-12-29 14:00:00|1556|1555|1500|1496|1600|1599|1460|1456|3345430
1609254000000|2020-12-29 15:00:00|1499|1497|1492|1489|1520|1519|1419|1418|3967338
1609257600000|2020-12-29 16:00:00|1490|1490|1470|1469|1502|1501|1441|1440|2234161
1609261200000|2020-12-29 17:00:00|1471|1470|1463|1460|1480|1479|1430|1429|1427907
1609264800000|2020-12-29 18:00:00|1462|1461|1502|1500|1509|1508|1456|1454|1663522
1609268400000|2020-12-29 19:00:00|1503|1501|1623|1622|1624|1623|1495|1494|3250535
1609272000000|2020-12-29 20:00:00|1624|1623|1579|1577|1645|1644|1568|1567|4749792
1609336800000|2020-12-30 14:00:00|1706|1700|1765|1763|1772|1770|1644|1641|7354063
1609340400000|2020-12-30 15:00:00|1766|1764|1717|1713|1766|1764|1686|1684|6528488
1609344000000|2020-12-30 16:00:00|1719|1714|1731|1730|1735|1734|1668|1666|4421661
1609347600000|2020-12-30 17:00:00|1732|1731|1759|1758|1769|1768|1707|1706|3768233
1609351200000|2020-12-30 18:00:00|1760|1759|1792|1791|1817|1816|1754|1753|6538657
1609354800000|2020-12-30 19:00:00|1793|1792|1781|1778|1812|1810|1744|1742|4008333
1609358400000|2020-12-30 20:00:00|1780|1779|1726|1725|1786|1785|1680|1679|6197852
1609423200000|2020-12-31 14:00:00|1747|1744|1779|1775|1841|1840|1719|1716|6747948
1609426800000|2020-12-31 15:00:00|1780|1778|1824|1823|1867|1866|1779|1776|8237752
1609430400000|2020-12-31 16:00:00|1823|1822|1745|1742|1838|1836|1728|1726|5097935
1609434000000|2020-12-31 17:00:00|1746|1743|1717|1714|1752|1750|1643|1642|5822222
1609437600000|2020-12-31 18:00:00|1716|1715|1701|1699|1752|1750|1684|1681|3652323
1609441200000|2020-12-31 19:00:00|1700|1698|1745|1741|1769|1768|1695|1694|3141110
1609444800000|2020-12-31 20:00:00|1744|1742|1700|1699|1749|1748|1699|1698|3044277
1609768800000|2021-01-04 14:00:00|1874|1868|1800|1798|1923|1921|1778|1777|6538428
1609772400000|2021-01-04 15:00:00|1801|1799|1741|1740|1824|1823|1731|1730|5609565
1609776000000|2021-01-04 16:00:00|1740|1738|1677|1673|1761|1760|1671|1670|4195386
1609779600000|2021-01-04 17:00:00|1675|1672|1623|1622|1682|1681|1586|1585|5136227
1609783200000|2021-01-04 18:00:00|1622|1621|1651|1650|1669|1668|1614|1613|2390360
1609786800000|2021-01-04 19:00:00|1650|1649|1634|1632|1665|1664|1612|1611|1574895
1609790400000|2021-01-04 20:00:00|1633|1633|1648|1646|1655|1654|1619|1618|2236198
1609855200000|2021-01-05 14:00:00|1553|1550|1664|1659|1695|1693|1540|1535|3444851
1609858800000|2021-01-05 15:00:00|1665|1660|1703|1702|1737|1736|1646|1644|3586773
1609862400000|2021-01-05 16:00:00|1704|1703|1757|1755|1760|1759|1673|1672|3075228
1609866000000|2021-01-05 17:00:00|1758|1756|1810|1809|1820|1819|1752|1750|3756862
1609869600000|2021-01-05 18:00:00|1811|1810|1822|1822|1865|1864|1801|1800|3789242
1609873200000|2021-01-05 19:00:00|1823|1823|1818|1817|1852|1851|1786|1785|4015805
1609876800000|2021-01-05 20:00:00|1819|1818|1841|1840|1850|1849|1803|1802|3197947
1609941600000|2021-01-06 14:00:00|1890|1886|1993|1985|2068|2066|1842|1841|7124399
1609945200000|2021-01-06 15:00:00|1990|1984|1990|1985|2046|2045|1951|1950|6615858
1609948800000|2021-01-06 16:00:00|1989|1986|1997|1995|2050|2049|1961|1961|4568589
1609952400000|2021-01-06 17:00:00|1998|1996|1999|1997|2042|2041|1987|1985|3278732
1609956000000|2021-01-06 18:00:00|1998|1996|1970|1965|2006|2005|1965|1964|3084218
1609959600000|2021-01-06 19:00:00|1975|1966|1913|1911|2002|2001|1866|1865|5101954
1609963200000|2021-01-06 20:00:00|1912|1910|1926|1924|1940|1939|1813|1812|5951326
1610028000000|2021-01-07 14:00:00|2076|2073|2140|2135|2159|2156|1991|1987|6716261
1610031600000|2021-01-07 15:00:00|2141|2136|2298|2296|2298|2296|2095|2093|8351130
1610035200000|2021-01-07 16:00:00|2297|2297|2346|2341|2464|2459|2283|2282|11061280
1610038800000|2021-01-07 17:00:00|2345|2342|2422|2418|2445|2442|2295|2292|5517933
1610042400000|2021-01-07 18:00:00|2421|2419|2300|2299|2470|2469|2108|2105|11792048
1610046000000|2021-01-07 19:00:00|2299|2300|2272|2268|2299|2300|2187|2185|5119878
1610049600000|2021-01-07 20:00:00|2271|2269|2272|2270|2296|2294|2204|2201|4525068
1610114400000|2021-01-08 14:00:00|2476|2468|2657|2650|2679|2675|2361|2359|9773215
1610118000000|2021-01-08 15:00:00|2651|2651|2622|2617|2739|2738|2481|2479|12919104
1610121600000|2021-01-08 16:00:00|2623|2619|2643|2636|2686|2684|2537|2533|5080089
1610125200000|2021-01-08 17:00:00|2642|2635|2557|2555|2672|2667|2515|2510|4441959
1610128800000|2021-01-08 18:00:00|2556|2554|2491|2482|2575|2572|2468|2465|5248279
1610132400000|2021-01-08 19:00:00|2490|2483|2664|2660|2685|2684|2490|2480|5201128
1610136000000|2021-01-08 20:00:00|2665|2661|2659|2655|2689|2686|2540|2538|7446163
1610373600000|2021-01-11 14:00:00|2053|2052|2321|2320|2400|2396|2027|2026|9609199
1610377200000|2021-01-11 15:00:00|2320|2315|2182|2180|2350|2348|2154|2150|7321155
1610380800000|2021-01-11 16:00:00|2181|2178|2205|2200|2214|2212|2077|2075|6505267
1610384400000|2021-01-11 17:00:00|2204|2201|2309|2307|2350|2349|2166|2165|6959634
1610388000000|2021-01-11 18:00:00|2310|2308|2344|2340|2394|2393|2292|2291|5502404
1610391600000|2021-01-11 19:00:00|2343|2339|2305|2302|2344|2339|2234|2230|4471885
1610395200000|2021-01-11 20:00:00|2304|2301|2267|2264|2304|2301|2205|2204|4935614
1610460000000|2021-01-12 14:00:00|2326|2320|2323|2318|2367|2360|2209|2208|4347901
1610463600000|2021-01-12 15:00:00|2320|2317|2300|2294|2369|2368|2274|2273|4803467
1610467200000|2021-01-12 16:00:00|2299|2295|2369|2368|2370|2368|2298|2295|3056689
1610470800000|2021-01-12 17:00:00|2370|2369|2399|2396|2399|2398|2334|2333|3475174
1610474400000|2021-01-12 18:00:00|2400|2397|2465|2462|2492|2490|2381|2380|4107392
1610478000000|2021-01-12 19:00:00|2464|2461|2462|2460|2468|2466|2414|2412|2192101
1610481600000|2021-01-12 20:00:00|2461|2461|2421|2420|2465|2463|2404|2402|2595842
1610546400000|2021-01-13 14:00:00|2368|2353|2339|2338|2509|2504|2338|2337|3909147
1610550000000|2021-01-13 15:00:00|2340|2339|2350|2345|2408|2406|2305|2303|3298065
1610553600000|2021-01-13 16:00:00|2349|2347|2269|2266|2355|2352|2253|2252|2794571
1610557200000|2021-01-13 17:00:00|2270|2265|2315|2312|2321|2320|2266|2265|2306496
1610560800000|2021-01-13 18:00:00|2314|2313|2381|2379|2412|2411|2282|2281|3862380
1610564400000|2021-01-13 19:00:00|2380|2380|2376|2372|2407|2406|2359|2357|2327075
1610568000000|2021-01-13 20:00:00|2377|2374|2388|2386|2398|2396|2347|2346|2733408
1610632800000|2021-01-14 14:00:00|2591|2590|2780|2774|2797|2795|2559|2556|7791977
1610636400000|2021-01-14 15:00:00|2777|2775|2746|2742|2868|2866|2734|2732|7697336
1610640000000|2021-01-14 16:00:00|2748|2743|2762|2756|2816|2814|2743|2740|3746148
1610643600000|2021-01-14 17:00:00|2761|2757|2699|2694|2779|2776|2674|2673|2793976
1610647200000|2021-01-14 18:00:00|2698|2695|2783|2775|2808|2805|2694|2690|2477398
1610650800000|2021-01-14 19:00:00|2782|2776|2883|2879|2895|2892|2780|2774|3505161
1610654400000|2021-01-14 20:00:00|2885|2880|2890|2886|2929|2927|2846|2844|4743407
1610719200000|2021-01-15 14:00:00|2700|2693|2651|2644|2716|2714|2566|2564|4962915
1610722800000|2021-01-15 15:00:00|2653|2645|2511|2510|2656|2653|2492|2490|6069486
1610726400000|2021-01-15 16:00:00|2512|2511|2547|2543|2568|2567|2452|2451|4431423
1610730000000|2021-01-15 17:00:00|2546|2541|2607|2605|2608|2606|2528|2525|2153325
1610733600000|2021-01-15 18:00:00|2606|2606|2600|2597|2661|2659|2561|2558|3074766
1610737200000|2021-01-15 19:00:00|2602|2598|2555|2553|2610|2607|2552|2550|1718483
1610740800000|2021-01-15 20:00:00|2554|2552|2577|2576|2582|2577|2514|2512|2723668
1611064800000|2021-01-19 14:00:00|2685|2678|2514|2512|2720|2718|2511|2510|3821730
1611068400000|2021-01-19 15:00:00|2513|2513|2518|2514|2570|2568|2476|2475|4586358
1611072000000|2021-01-19 16:00:00|2517|2515|2539|2536|2595|2594|2512|2511|2932476
1611075600000|2021-01-19 17:00:00|2538|2535|2533|2530|2574|2573|2510|2507|1460604
1611079200000|2021-01-19 18:00:00|2534|2531|2497|2496|2549|2547|2495|2494|1536196
1611082800000|2021-01-19 19:00:00|2498|2497|2498|2495|2530|2528|2487|2486|1545948
1611086400000|2021-01-19 20:00:00|2497|2494|2520|2518|2541|2538|2494|2493|1719752
1611151200000|2021-01-20 14:00:00|2428|2425|2293|2291|2430|2427|2268|2266|3888565
1611154800000|2021-01-20 15:00:00|2296|2292|2160|2156|2305|2303|2131|2129|5090300
1611158400000|2021-01-20 16:00:00|2159|2158|2278|2272|2283|2282|2071|2070|5611427
1611162000000|2021-01-20 17:00:00|2277|2273|2294|2291|2299|2298|2221|2220|2115396
1611165600000|2021-01-20 18:00:00|2295|2292|2283|2280|2326|2325|2263|2261|2482069
1611169200000|2021-01-20 19:00:00|2282|2277|2305|2304|2319|2317|2280|2276|1669833
1611172800000|2021-01-20 20:00:00|2306|2305|2229|2228|2315|2314|2222|2221|2394765
1611237600000|2021-01-21 14:00:00|1937|1936|1838|1830|1948|1943|1791|1790|8350156
1611241200000|2021-01-21 15:00:00|1837|1831|1829|1827|1916|1914|1821|1820|5527669
1611244800000|2021-01-21 16:00:00|1832|1828|1861|1860|1918|1915|1812|1810|4375543
1611248400000|2021-01-21 17:00:00|1862|1861|1929|1926|1936|1935|1856|1855|2747232
1611252000000|2021-01-21 18:00:00|1931|1927|1963|1960|1986|1983|1898|1896|3469692
1611255600000|2021-01-21 19:00:00|1964|1961|2025|2024|2048|2046|1928|1927|4403384
1611259200000|2021-01-21 20:00:00|2024|2023|1934|1933|2024|2023|1921|1920|3416909
1611324000000|2021-01-22 14:00:00|2031|2030|2154|2150|2169|2167|2029|2028|5957131
1611327600000|2021-01-22 15:00:00|2155|2151|2147|2144|2250|2246|2128|2126|7315567
1611331200000|2021-01-22 16:00:00|2148|2145|2098|2096|2169|2166|2077|2075|3751653
1611334800000|2021-01-22 17:00:00|2099|2097|2063|2062|2125|2120|2036|2033|2513377
1611338400000|2021-01-22 18:00:00|2062|2061|2108|2104|2115|2113|2034|2031|2796421
1611342000000|2021-01-22 19:00:00|2107|2105|2098|2096|2112|2108|2065|2061|2060801
1611345600000|2021-01-22 20:00:00|2099|2097|2097|2095|2109|2108|2066|2064|2300956
1611583200000|2021-01-25 14:00:00|2216|2202|2092|2088|2225|2221|2067|2065|2909189
1611586800000|2021-01-25 15:00:00|2091|2085|2011|2004|2140|2137|2004|2001|3608811
1611590400000|2021-01-25 16:00:00|2010|2008|2019|2015|2049|2046|1920|1916|3062031
1611594000000|2021-01-25 17:00:00|2020|2017|1959|1955|2029|2026|1938|1935|1964852
1611597600000|2021-01-25 18:00:00|1958|1954|1981|1976|1986|1984|1936|1932|1425338
1611601200000|2021-01-25 19:00:00|1980|1975|1968|1967|1990|1987|1963|1962|1006671
1611604800000|2021-01-25 20:00:00|1967|1966|1966|1965|1979|1976|1929|1928|1893524
1611669600000|2021-01-26 14:00:00|1898|1890|1890|1883|1915|1909|1839|1836|2284708
1611673200000|2021-01-26 15:00:00|1888|1882|1963|1958|1964|1963|1888|1882|1867897
1611676800000|2021-01-26 16:00:00|1964|1959|1955|1950|2021|2019|1947|1943|2586953
1611680400000|2021-01-26 17:00:00|1956|1951|2010|2007|2031|2030|1956|1951|1794784
1611684000000|2021-01-26 18:00:00|2013|2008|1976|1972|2024|2021|1968|1965|1076047
1611687600000|2021-01-26 19:00:00|1974|1973|1970|1961|1993|1991|1957|1956|1039011
1611691200000|2021-01-26 20:00:00|1968|1962|1936|1932|1975|1971|1922|1919|1447328
1611756000000|2021-01-27 14:00:00|1779|1773|1760|1755|1789|1786|1677|1675|2790843
1611759600000|2021-01-27 15:00:00|1759|1754|1847|1839|1859|1856|1741|1738|2465136
1611763200000|2021-01-27 16:00:00|1844|1840|1806|1802|1894|1891|1782|1777|1333468
1611766800000|2021-01-27 17:00:00|1809|1803|1841|1840|1845|1841|1799|1794|816487
1611770400000|2021-01-27 18:00:00|1837|1838|1834|1831|1854|1851|1819|1817|820204
1611774000000|2021-01-27 19:00:00|1832|1830|1792|1785|1856|1855|1788|1785|880443
1611777600000|2021-01-27 20:00:00|1791|1786|1796|1790|1810|1807|1753|1751|1398341
1611842400000|2021-01-28 14:00:00|1852|1850|1799|1793|1898|1893|1793|1791|999596
1611846000000|2021-01-28 15:00:00|1800|1794|1884|1879|1919|1918|1778|1775|2400522
1611849600000|2021-01-28 16:00:00|1885|1881|2109|2100|2140|2138|1876|1869|5743472
1611853200000|2021-01-28 17:00:00|2104|2101|2096|2090|2242|2239|2062|2061|5556792
1611856800000|2021-01-28 18:00:00|2095|2091|2155|2152|2175|2170|2083|2081|2476774
1611860400000|2021-01-28 19:00:00|2156|2153|2127|2122|2180|2179|2108|2104|2047046
1611864000000|2021-01-28 20:00:00|2128|2123|1993|1991|2150|2147|1978|1977|2714558
1611928800000|2021-01-29 14:00:00|2456|2446|2278|2269|2475|2454|2183|2181|5945487
1611932400000|2021-01-29 15:00:00|2276|2268|2202|2199|2325|2320|2167|2164|3737103
1611936000000|2021-01-29 16:00:00|2201|2197|2154|2149|2239|2235|2134|2133|2551550
1611939600000|2021-01-29 17:00:00|2153|2148|2071|2065|2171|2169|2012|2008|2714111
1611943200000|2021-01-29 18:00:00|2070|2066|2042|2038|2105|2102|2014|2011|1783734
1611946800000|2021-01-29 19:00:00|2041|2040|2011|2001|2099|2096|1968|1966|1665160
1611950400000|2021-01-29 20:00:00|2008|2002|2052|2050|2076|2074|1996|1990|2528997
1612188000000|2021-02-01 14:00:00|2010|2004|1930|1920|2050|2046|1886|1882|2633003
1612191600000|2021-02-01 15:00:00|1929|1921|1913|1909|1930|1926|1871|1869|2764102
1612195200000|2021-02-01 16:00:00|1915|1910|1966|1961|1976|1973|1896|1893|1125106
1612198800000|2021-02-01 17:00:00|1965|1962|2012|2006|2017|2015|1958|1955|1106784
1612202400000|2021-02-01 18:00:00|2013|2007|2006|2002|2015|2013|1979|1975|847656
1612206000000|2021-02-01 19:00:00|2007|2003|2025|2020|2048|2047|2001|1997|881701
1612209600000|2021-02-01 20:00:00|2027|2021|2000|1998|2042|2040|1986|1985|1090593
1612274400000|2021-02-02 14:00:00|2060|2056|2022|2017|2074|2069|1983|1980|1554741
1612278000000|2021-02-02 15:00:00|2021|2018|1979|1976|2035|2034|1963|1961|1795483
1612281600000|2021-02-02 16:00:00|1980|1977|2067|2062|2098|2095|1971|1970|1969050
1612285200000|2021-02-02 17:00:00|2068|2063|2108|2104|2137|2135|2053|2050|1659212
1612288800000|2021-02-02 18:00:00|2107|2105|2160|2156|2170|2169|2082|2079|1416305
1612292400000|2021-02-02 19:00:00|2161|2157|2184|2181|2200|2199|2143|2139|2414096
1612296000000|2021-02-02 20:00:00|2185|2182|2149|2146|2218|2217|2137|2135|2352098
1612360800000|2021-02-03 14:00:00|2214|2207|2255|2250|2293|2290|2177|2172|2495125
1612364400000|2021-02-03 15:00:00|2256|2252|2308|2305|2318|2317|2193|2191|4234776
1612368000000|2021-02-03 16:00:00|2307|2304|2344|2340|2355|2354|2265|2263|3112163
1612371600000|2021-02-03 17:00:00|2342|2341|2343|2341|2364|2361|2323|2320|1412423
1612375200000|2021-02-03 18:00:00|2342|2340|2294|2290|2349|2344|2292|2290|1400783
1612378800000|2021-02-03 19:00:00|2293|2289|2242|2238|2299|2297|2238|2235|1189678
1612382400000|2021-02-03 20:00:00|2243|2240|2286|2284|2289|2288|2225|2222|1767286
1612447200000|2021-02-04 14:00:00|2348|2341|2230|2225|2350|2348|2206|2203|2159125
1612450800000|2021-02-04 15:00:00|2228|2226|2214|2210|2255|2253|2144|2142|2999396
1612454400000|2021-02-04 16:00:00|2213|2211|2268|2262|2274|2273|2195|2192|1101633
1612458000000|2021-02-04 17:00:00|2267|2263|2307|2303|2334|2332|2260|2255|1702448
1612461600000|2021-02-04 18:00:00|2306|2302|2304|2302|2333|2331|2286|2283|877660
1612465200000|2021-02-04 19:00:00|2303|2303|2300|2297|2320|2319|2273|2271|985696
1612468800000|2021-02-04 20:00:00|2299|2299|2308|2304|2334|2332|2296|2294|1303943
1612533600000|2021-02-05 14:00:00|2365|2352|2378|2372|2439|2435|2322|2320|2149890
1612537200000|2021-02-05 15:00:00|2377|2371|2403|2400|2423|2420|2347|2342|2392779
1612540800000|2021-02-05 16:00:00|2405|2398|2374|2370|2432|2429|2354|2352|1757162
1612544400000|2021-02-05 17:00:00|2372|2368|2342|2338|2380|2379|2329|2328|1229164
1612548000000|2021-02-05 18:00:00|2341|2339|2321|2317|2346|2342|2304|2302|869403
1612551600000|2021-02-05 19:00:00|2320|2316|2340|2336|2350|2347|2309|2306|865514
1612555200000|2021-02-05 20:00:00|2337|2337|2338|2337|2349|2346|2296|2293|1354217
1612792800000|2021-02-08 14:00:00|2734|2727|2730|2725|2800|2797|2593|2590|6809287
1612796400000|2021-02-08 15:00:00|2731|2726|2970|2966|2988|2985|2717|2710|10349311
1612800000000|2021-02-08 16:00:00|2972|2968|3068|3060|3138|3131|2955|2953|7566704
1612803600000|2021-02-08 17:00:00|3065|3061|3017|3012|3120|3117|2997|2990|3671245
1612807200000|2021-02-08 18:00:00|3014|3008|3045|3042|3079|3075|2961|2956|2326906
1612810800000|2021-02-08 19:00:00|3046|3043|3244|3240|3250|3249|3043|3039|4300737
1612814400000|2021-02-08 20:00:00|3246|3241|3280|3278|3290|3289|3106|3101|6060945
1612879200000|2021-02-09 14:00:00|3560|3545|3885|3876|3895|3893|3325|3323|8285312
1612882800000|2021-02-09 15:00:00|3880|3878|4027|4019|4085|4084|3755|3750|11163215
1612886400000|2021-02-09 16:00:00|4025|4020|3780|3773|4050|4048|3705|3700|6741058
1612890000000|2021-02-09 17:00:00|3779|3775|3929|3925|4050|4045|3744|3740|5176793
1612893600000|2021-02-09 18:00:00|3927|3923|4096|4090|4188|4183|3883|3880|5041460
1612897200000|2021-02-09 19:00:00|4098|4091|4118|4112|4178|4175|4066|4062|3248474
1612900800000|2021-02-09 20:00:00|4116|4113|3981|3975|4144|4140|3889|3887|5240046
1612965600000|2021-02-10 14:00:00|3700|3692|3570|3560|3746|3744|3473|3470|4801367
1612969200000|2021-02-10 15:00:00|3574|3566|3471|3460|3607|3605|3231|3225|5850144
1612972800000|2021-02-10 16:00:00|3472|3461|3720|3710|3739|3736|3413|3410|3713440
1612976400000|2021-02-10 17:00:00|3719|3713|3837|3831|3885|3880|3643|3640|2902770
1612980000000|2021-02-10 18:00:00|3836|3830|3800|3788|3975|3969|3727|3720|2849077
1612983600000|2021-02-10 19:00:00|3799|3790|3788|3783|3850|3846|3722|3720|1562162
1612987200000|2021-02-10 20:00:00|3790|3784|3656|3654|3793|3789|3634|3631|1811042
1613052000000|2021-02-11 14:00:00|4240|4225|4381|4375|4530|4528|4214|4213|7100973
1613055600000|2021-02-11 15:00:00|4382|4376|4558|4553|4665|4660|4344|4338|7066656
1613059200000|2021-02-11 16:00:00|4561|4555|4257|4250|4638|4632|4162|4160|4938269
1613062800000|2021-02-11 17:00:00|4259|4252|4392|4381|4421|4413|4088|4083|3838096
1613066400000|2021-02-11 18:00:00|4396|4385|4365|4356|4520|4519|4325|4319|2972877
1613070000000|2021-02-11 19:00:00|4364|4357|4430|4422|4520|4515|4290|4285|2574639
1613073600000|2021-02-11 20:00:00|4433|4427|4309|4305|4618|4615|4298|4292|4229111
1613138400000|2021-02-12 14:00:00|4620|4601|4681|4660|4700|4695|4368|4366|4822432
1613142000000|2021-02-12 15:00:00|4685|4670|4669|4656|4830|4825|4646|4640|5894232
1613145600000|2021-02-12 16:00:00|4668|4661|4917|4910|4983|4981|4659|4649|5650738
1613149200000|2021-02-12 17:00:00|4919|4911|5140|5129|5158|5153|4906|4902|5947240
1613152800000|2021-02-12 18:00:00|5139|5130|4926|4921|5273|5268|4758|4755|9221809
1613156400000|2021-02-12 19:00:00|4920|4918|4914|4906|4989|4985|4802|4800|3593465
1613160000000|2021-02-12 20:00:00|4915|4910|4926|4920|4994|4993|4691|4689|5443155
1613484000000|2021-02-16 14:00:00|5509|5500|5795|5780|5844|5835|5436|5435|6475688
1613487600000|2021-02-16 15:00:00|5797|5781|5871|5863|6127|6119|5720|5716|8471861
1613491200000|2021-02-16 16:00:00|5869|5864|5595|5580|6050|6043|5589|5580|4971081
1613494800000|2021-02-16 17:00:00|5594|5581|5878|5866|5978|5972|5559|5555|4436495
1613498400000|2021-02-16 18:00:00|5876|5867|5930|5924|5943|5939|5686|5680|3149630
1613502000000|2021-02-16 19:00:00|5934|5925|6055|6045|6064|6061|5878|5870|2875250
1613505600000|2021-02-16 20:00:00|6054|6046|5970|5950|6064|6060|5879|5875|3865808
1613570400000|2021-02-17 14:00:00|6788|6760|6999|6976|7210|7198|6256|6243|9311955
1613574000000|2021-02-17 15:00:00|6998|6975|6698|6681|7074|7065|6569|6561|7584286
1613577600000|2021-02-17 16:00:00|6697|6683|6650|6627|6955|6950|6180|6169|8844145
1613581200000|2021-02-17 17:00:00|6654|6626|6979|6957|7070|7066|6637|6626|6657346
1613584800000|2021-02-17 18:00:00|6978|6958|7175|7165|7351|7342|6927|6924|6885411
1613588400000|2021-02-17 19:00:00|7180|7167|7607|7588|7676|7672|7085|7080|7050609
1613592000000|2021-02-17 20:00:00|7606|7599|7799|7776|7949|7944|7465|7460|10989329
1613656800000|2021-02-18 14:00:00|7274|7257|7595|7575|7875|7870|7181|7177|8282064
1613660400000|2021-02-18 15:00:00|7594|7579|6668|6656|7600|7589|5879|5877|21992791
1613664000000|2021-02-18 16:00:00|6665|6661|7217|7202|7244|7240|6614|6613|10507540
1613667600000|2021-02-18 17:00:00|7213|7201|6818|6817|7242|7238|6758|6757|7682892
1613671200000|2021-02-18 18:00:00|6819|6818|6571|6560|7087|7081|6560|6559|6041489
1613674800000|2021-02-18 19:00:00|6570|6567|6348|6332|6765|6760|6169|6164|7246043
1613678400000|2021-02-18 20:00:00|6345|6333|6210|6202|6536|6533|6134|6125|8405621
1613743200000|2021-02-19 14:00:00|6880|6850|7188|7162|7380|7377|6747|6742|10810758
1613746800000|2021-02-19 15:00:00|7173|7164|7489|7481|7500|7497|7014|7010|10674632
1613750400000|2021-02-19 16:00:00|7485|7474|7565|7562|7782|7776|7348|7347|9482023
1613754000000|2021-02-19 17:00:00|7566|7563|7161|7147|7666|7663|7032|7031|9057262
1613757600000|2021-02-19 18:00:00|7160|7148|7383|7365|7424|7411|7149|7145|6952101
1613761200000|2021-02-19 19:00:00|7381|7366|7021|7016|7415|7411|6859|6857|7582724
1613764800000|2021-02-19 20:00:00|7022|7014|7133|7125|7265|7261|6836|6835|7420516
1614002400000|2021-02-22 14:00:00|6100|6066|6869|6841|6899|6886|5971|5970|9899030
1614006000000|2021-02-22 15:00:00|6870|6848|6728|6712|6945|6934|6561|6560|8831314
1614009600000|2021-02-22 16:00:00|6727|6713|6733|6720|6893|6890|6606|6602|5585164
1614013200000|2021-02-22 17:00:00|6732|6729|6460|6455|6765|6759|6417|6412|5709445
1614016800000|2021-02-22 18:00:00|6458|6450|6618|6600|6649|6647|6366|6365|4088009
1614020400000|2021-02-22 19:00:00|6617|6604|6644|6631|6742|6738|6517|6516|3490584
1614024000000|2021-02-22 20:00:00|6643|6632|6480|6475|6790|6786|6463|6460|4301248
1614088800000|2021-02-23 14:00:00|5377|5371|5110|5100|5694|5682|4608|4607|8957371
1614092400000|2021-02-23 15:00:00|5105|5092|5164|5150|5349|5345|4965|4952|9142450
1614096000000|2021-02-23 16:00:00|5161|5143|4890|4877|5380|5376|4820|4815|5320615
1614099600000|2021-02-23 17:00:00|4889|4879|4877|4863|5050|5047|4763|4758|3915433
1614103200000|2021-02-23 18:00:00|4863|4864|4899|4890|5085|5083|4851|4850|3363700
1614106800000|2021-02-23 19:00:00|4898|4887|4533|4530|4960|4958|4533|4530|4781127
1614110400000|2021-02-23 20:00:00|4531|4531|4880|4875|4917|4914|4503|4501|5995520
1614175200000|2021-02-24 14:00:00|5359|5339|5487|5471|5630|5629|5251|5250|6079477
1614178800000|2021-02-24 15:00:00|5489|5474|5495|5480|5648|5635|5204|5200|6733424
1614182400000|2021-02-24 16:00:00|5494|5487|5330|5316|5547|5544|5267|5265|4014455
1614186000000|2021-02-24 17:00:00|5335|5323|5308|5300|5391|5388|5241|5240|2484106
1614189600000|2021-02-24 18:00:00|5307|5305|5276|5272|5315|5310|5168|5165|2582020
1614193200000|2021-02-24 19:00:00|5280|5274|5133|5128|5290|5286|5089|5086|2365302
1614196800000|2021-02-24 20:00:00|5130|5129|5227|5226|5229|5226|5130|5120|2254617
1614261600000|2021-02-25 14:00:00|5436|5417|5249|5232|5586|5575|5238|5230|3179217
1614265200000|2021-02-25 15:00:00|5250|5235|5154|5135|5413|5409|5016|5012|3710709
1614268800000|2021-02-25 16:00:00|5152|5136|4980|4970|5247|5242|4963|4956|1978198
1614272400000|2021-02-25 17:00:00|4979|4967|4700|4684|4989|4986|4651|4650|3099795
1614276000000|2021-02-25 18:00:00|4697|4682|4735|4725|4859|4851|4667|4664|2152056
1614279600000|2021-02-25 19:00:00|4727|4718|4748|4740|4910|4906|4676|4670|1466728
1614283200000|2021-02-25 20:00:00|4747|4737|4566|4564|4765|4757|4526|4522|2804685
1614348000000|2021-02-26 14:00:00|4275|4197|4319|4300|4680|4671|4157|4155|3698992
1614351600000|2021-02-26 15:00:00|4310|4310|4495|4460|4530|4525|4056|4055|4991879
1614355200000|2021-02-26 16:00:00|4475|4461|4734|4722|4734|4723|4457|4455|3061177
1614358800000|2021-02-26 17:00:00|4738|4729|4527|4510|4775|4768|4489|4487|2425554
1614362400000|2021-02-26 18:00:00|4529|4513|4446|4435|4582|4577|4424|4416|1701756
1614366000000|2021-02-26 19:00:00|4450|4436|4399|4385|4465|4456|4328|4321|1531824
1614369600000|2021-02-26 20:00:00|4400|4384|4371|4370|4513|4510|4352|4351|2218812
1614607200000|2021-03-01 14:00:00|4928|4890|4728|4717|5035|5025|4668|4658|3677575
1614610800000|2021-03-01 15:00:00|4729|4719|5050|5043|5163|5159|4710|4702|6329904
1614614400000|2021-03-01 16:00:00|5053|5048|5102|5099|5217|5215|5022|5018|3167708
1614618000000|2021-03-01 17:00:00|5103|5100|5154|5140|5260|5256|5081|5080|2053189
1614621600000|2021-03-01 18:00:00|5155|5149|5294|5285|5338|5334|5085|5081|2112862
1614625200000|2021-03-01 19:00:00|5288|5280|5280|5270|5315|5311|5216|5211|1621216
1614628800000|2021-03-01 20:00:00|5274|5271|5359|5358|5380|5378|5252|5250|2198757
1614693600000|2021-03-02 14:00:00|5700|5685|5279|5265|5702|5698|5112|5101|5117612
1614697200000|2021-03-02 15:00:00|5272|5264|5147|5135|5373|5370|5010|5002|4487325
1614700800000|2021-03-02 16:00:00|5146|5145|4985|4975|5220|5211|4930|4925|2511007
1614704400000|2021-03-02 17:00:00|4984|4971|5070|5060|5105|5104|4894|4889|2527423
1614708000000|2021-03-02 18:00:00|5061|5061|4960|4953|5150|5146|4942|4939|1555788
1614711600000|2021-03-02 19:00:00|4962|4958|5020|5007|5058|5050|4858|4850|1315426
1614715200000|2021-03-02 20:00:00|5023|5008|4910|4908|5050|5046|4884|4880|1540606
1614780000000|2021-03-03 14:00:00|5515|5443|5180|5163|5534|5515|5149|5141|3529303
1614783600000|2021-03-03 15:00:00|5178|5164|5190|5183|5325|5318|5035|5031|3255196
1614787200000|2021-03-03 16:00:00|5197|5186|5200|5190|5388|5384|5188|5178|2812292
1614790800000|2021-03-03 17:00:00|5195|5185|5114|5096|5260|5251|5064|5060|1613168
1614794400000|2021-03-03 18:00:00|5110|5095|5083|5074|5255|5249|5058|5052|1397298
1614798000000|2021-03-03 19:00:00|5079|5073|5049|5039|5100|5094|4864|4859|2396366
1614801600000|2021-03-03 20:00:00|5048|5035|4958|4952|5049|5040|4910|4905|1740305
1614866400000|2021-03-04 14:00:00|4740|4705|4541|4525|4900|4899|4518|4512|2730702
1614870000000|2021-03-04 15:00:00|4538|4531|4688|4670|4746|4741|4401|4400|3433778
1614873600000|2021-03-04 16:00:00|4687|4671|4718|4708|4790|4782|4584|4580|1246242
1614877200000|2021-03-04 17:00:00|4720|4714|4472|4464|4759|4753|4438|4435|1471843
1614880800000|2021-03-04 18:00:00|4471|4470|4142|4136|4510|4504|4138|4136|2646405
1614884400000|2021-03-04 19:00:00|4140|4131|4369|4360|4388|4383|4136|4130|2466572
1614888000000|2021-03-04 20:00:00|4368|4361|4429|4420|4449|4443|4256|4250|1983943
1614952800000|2021-03-05 14:00:00|4499|4455|4141|4121|4525|4524|4023|4020|2438650
1614956400000|2021-03-05 15:00:00|4142|4122|3888|3877|4241|4232|3788|3778|3717623
1614960000000|2021-03-05 16:00:00|3887|3881|3668|3656|3893|3888|3428|3427|4565458
1614963600000|2021-03-05 17:00:00|3662|3657|3757|3751|3822|3815|3537|3529|3371985
1614967200000|2021-03-05 18:00:00|3759|3753|3849|3837|3945|3940|3640|3636|2731236
1614970800000|2021-03-05 19:00:00|3848|3838|4075|4066|4087|4083|3701|3700|2578022
1614974400000|2021-03-05 20:00:00|4074|4067|4037|4031|4117|4114|4004|4001|2851138
1615212000000|2021-03-08 14:00:00|4230|4207|4170|4150|4341|4340|4013|4010|2667370
1615215600000|2021-03-08 15:00:00|4169|4154|4277|4258|4367|4360|4081|4080|2846201
1615219200000|2021-03-08 16:00:00|4272|4259|4035|4030|4309|4298|4021|4017|1660596
1615222800000|2021-03-08 17:00:00|4034|4031|4015|4010|4155|4150|4013|4010|1291213
1615226400000|2021-03-08 18:00:00|4013|4011|3862|3846|4034|4030|3839|3831|1488578
1615230000000|2021-03-08 19:00:00|3852|3845|3913|3904|3997|3990|3849|3838|1603571
1615233600000|2021-03-08 20:00:00|3912|3905|3898|3892|3916|3914|3768|3762|2277345
1615298400000|2021-03-09 14:00:00|4420|4410|4735|4726|4883|4878|4382|4372|5922473
1615302000000|2021-03-09 15:00:00|4733|4725|5040|5033|5053|5048|4651|4645|5745509
1615305600000|2021-03-09 16:00:00|5037|5030|5297|5281|5343|5340|4978|4975|4901095
1615309200000|2021-03-09 17:00:00|5298|5282|5104|5090|5400|5396|5036|5031|4765534
1615312800000|2021-03-09 18:00:00|5105|5091|5174|5160|5243|5239|5064|5061|2784188
1615316400000|2021-03-09 19:00:00|5173|5161|5241|5231|5288|5285|5092|5085|1907740
1615320000000|2021-03-09 20:00:00|5245|5232|5216|5215|5380|5379|5175|5172|3699313
1615384800000|2021-03-10 14:00:00|5780|5760|5652|5640|5933|5921|5606|5601|5299249
1615388400000|2021-03-10 15:00:00|5654|5646|5529|5510|5835|5831|5280|5275|6772166
1615392000000|2021-03-10 16:00:00|5530|5518|5735|5720|5754|5747|5489|5485|4254528
1615395600000|2021-03-10 17:00:00|5734|5721|5600|5586|5791|5790|5419|5409|3495623
1615399200000|2021-03-10 18:00:00|5602|5587|5616|5600|5715|5711|5490|5488|2266792
1615402800000|2021-03-10 19:00:00|5615|5601|5764|5755|5848|5843|5585|5579|3179810
1615406400000|2021-03-10 20:00:00|5763|5754|5650|5646|5785|5778|5565|5560|2677259
1615471200000|2021-03-11 14:00:00|5825|5800|5943|5935|5944|5940|5678|5672|2852422
1615474800000|2021-03-11 15:00:00|5944|5936|5905|5898|6182|6178|5792|5782|5830697
1615478400000|2021-03-11 16:00:00|5901|5897|5962|5949|6090|6085|5900|5894|2772885
1615482000000|2021-03-11 17:00:00|5961|5950|6022|6012|6035|6030|5892|5887|1922863
1615485600000|2021-03-11 18:00:00|6021|6015|6180|6169|6267|6264|6012|6002|3534200
1615489200000|2021-03-11 19:00:00|6184|6175|6319|6307|6370|6366|6132|6130|2762067
1615492800000|2021-03-11 20:00:00|6318|6311|6331|6323|6361|6360|6230|6227|3269881
1615557600000|2021-03-12 14:00:00|5820|5810|6150|6141|6189|6181|5771|5770|3490619
1615561200000|2021-03-12 15:00:00|6146|6140|6171|6159|6193|6189|5940|5934|3385300
1615564800000|2021-03-12 16:00:00|6170|6160|6384|6371|6550|6544|6162|6156|5038346
1615568400000|2021-03-12 17:00:00|6383|6372|6301|6293|6575|6571|6283|6278|3293011
1615572000000|2021-03-12 18:00:00|6300|6297|6269|6251|6425|6422|6230|6225|2421324
1615575600000|2021-03-12 19:00:00|6270|6252|6221|6211|6293|6285|6167|6163|1628807
1615579200000|2021-03-12 20:00:00|6222|6212|6281|6269|6300|6299|6106|6102|2433286
1615813200000|2021-03-15 13:00:00|6285|6270|6548|6528|6717|6708|6278|6270|3907595
1615816800000|2021-03-15 14:00:00|6549|6520|6473|6460|6766|6763|6426|6420|4150215
1615820400000|2021-03-15 15:00:00|6472|6455|6429|6415|6566|6559|6339|6335|2525786
1615824000000|2021-03-15 16:00:00|6428|6413|6540|6530|6590|6586|6367|6363|1868848
1615827600000|2021-03-15 17:00:00|6539|6532|6429|6419|6541|6533|6303|6301|1724207
1615831200000|2021-03-15 18:00:00|6430|6420|6416|6401|6502|6498|6388|6385|1137299
1615834800000|2021-03-15 19:00:00|6415|6402|6344|6340|6446|6445|6329|6325|1979654
1615899600000|2021-03-16 13:00:00|6200|6161|5967|5957|6217|6209|5764|5757|2824264
1615903200000|2021-03-16 14:00:00|5968|5958|5992|5982|6038|6033|5877|5867|2076340
1615906800000|2021-03-16 15:00:00|5991|5981|6038|6027|6113|6108|5981|5975|1725910
1615910400000|2021-03-16 16:00:00|6037|6028|5943|5931|6057|6055|5892|5888|1600630
1615914000000|2021-03-16 17:00:00|5942|5933|5856|5842|5979|5976|5798|5791|1558320
1615917600000|2021-03-16 18:00:00|5855|5843|5670|5662|5882|5879|5571|5570|2578780
1615921200000|2021-03-16 19:00:00|5669|5663|5701|5695|5759|5750|5621|5617|1970395
1615986000000|2021-03-17 13:00:00|5490|5476|5686|5669|5703|5698|5442|5425|1706091
1615989600000|2021-03-17 14:00:00|5685|5670|5471|5464|5690|5686|5388|5385|1940965
1615993200000|2021-03-17 15:00:00|5465|5460|5596|5581|5618|5615|5341|5340|2304694
1615996800000|2021-03-17 16:00:00|5595|5582|5825|5818|5894|5891|5591|5581|2419969
1616000400000|2021-03-17 17:00:00|5822|5819|5919|5905|5930|5928|5746|5744|2012127
1616004000000|2021-03-17 18:00:00|5920|5909|6338|6330|6350|6349|5920|5906|5619899
1616007600000|2021-03-17 19:00:00|6340|6332|6476|6471|6516|6510|6269|6261|5224888
1616072400000|2021-03-18 13:00:00|6309|6280|6221|6206|6360|6356|5984|5970|3097883
1616076000000|2021-03-18 14:00:00|6218|6205|6288|6278|6360|6354|6088|6082|2421112
1616079600000|2021-03-18 15:00:00|6287|6279|6677|6672|6785|6781|6280|6258|4803798
1616083200000|2021-03-18 16:00:00|6676|6670|6370|6351|6780|6777|6344|6327|4278515
1616086800000|2021-03-18 17:00:00|6369|6347|6337|6325|6532|6529|6314|6311|2726516
1616090400000|2021-03-18 18:00:00|6336|6326|6146|6135|6343|6335|6087|6080|3092548
1616094000000|2021-03-18 19:00:00|6145|6136|6019|6006|6178|6177|5928|5915|3010720
1616158800000|2021-03-19 13:00:00|6135|6100|6242|6223|6299|6292|5960|5950|2181496
1616162400000|2021-03-19 14:00:00|6228|6221|6318|6300|6354|6351|6043|6034|2651595
1616166000000|2021-03-19 15:00:00|6320|6301|6327|6319|6370|6367|6148|6140|2423278
1616169600000|2021-03-19 16:00:00|6330|6323|6194|6185|6364|6362|6169|6163|1702527
1616173200000|2021-03-19 17:00:00|6193|6186|6146|6137|6200|6196|6072|6070|1733872
1616176800000|2021-03-19 18:00:00|6147|6138|6135|6121|6159|6154|6061|6055|1326098
1616180400000|2021-03-19 19:00:00|6134|6122|6071|6065|6180|6174|6026|6025|1833105
1616418000000|2021-03-22 13:00:00|5999|5990|5766|5751|6069|6051|5719|5714|2133302
1616421600000|2021-03-22 14:00:00|5771|5757|5766|5752|5832|5827|5641|5635|2966918
1616425200000|2021-03-22 15:00:00|5765|5753|5646|5640|5772|5760|5623|5620|1228116
1616428800000|2021-03-22 16:00:00|5645|5636|5572|5565|5655|5650|5555|5552|1333331
1616432400000|2021-03-22 17:00:00|5571|5566|5721|5716|5739|5738|5519|5517|1908688
1616436000000|2021-03-22 18:00:00|5722|5718|5670|5659|5812|5811|5647|5643|1956612
1616439600000|2021-03-22 19:00:00|5669|5660|5602|5593|5670|5665|5550|5546|1980710
1616504400000|2021-03-23 13:00:00|5500|5475|5530|5523|5745|5743|5418|5410|2377249
1616508000000|2021-03-23 14:00:00|5529|5521|5358|5349|5596|5590|5243|5241|2866014
1616511600000|2021-03-23 15:00:00|5357|5350|5198|5190|5365|5359|5174|5170|1706939
1616515200000|2021-03-23 16:00:00|5199|5191|5288|5284|5328|5325|5124|5120|2254279
1616518800000|2021-03-23 17:00:00|5287|5281|5241|5235|5349|5345|5195|5191|1377481
1616522400000|2021-03-23 18:00:00|5240|5234|5096|5089|5267|5263|5087|5083|1217348
1616526000000|2021-03-23 19:00:00|5095|5088|5012|5011|5149|5146|5002|5001|2580805
1616590800000|2021-03-24 13:00:00|5433|5424|5335|5321|5574|5569|5261|5255|3092044
1616594400000|2021-03-24 14:00:00|5334|5316|5299|5292|5395|5388|5143|5136|2179666
1616598000000|2021-03-24 15:00:00|5300|5293|5056|5039|5308|5302|4982|4978|1717172
1616601600000|2021-03-24 16:00:00|5055|5040|4850|4839|5075|5073|4832|4830|1699711
1616605200000|2021-03-24 17:00:00|4848|4840|4900|4897|4908|4903|4618|4616|3405461
1616608800000|2021-03-24 18:00:00|4905|4898|4697|4683|4905|4898|4683|4680|1318608
1616612400000|2021-03-24 19:00:00|4700|4684|4576|4572|4760|4751|4501|4500|2422049
1616677200000|2021-03-25 13:00:00|3940|3934|4219|4210|4440|4435|3919|3913|4508612
1616680800000|2021-03-25 14:00:00|4220|4214|4163|4157|4463|4457|4081|4077|3685129
1616684400000|2021-03-25 15:00:00|4161|4152|4458|4450|4477|4475|4045|4040|2756786
1616688000000|2021-03-25 16:00:00|4457|4449|4544|4525|4688|4684|4360|4350|3002793
1616691600000|2021-03-25 17:00:00|4535|4530|4460|4451|4640|4637|4456|4451|1839931
1616695200000|2021-03-25 18:00:00|4459|4453|4820|4801|4839|4833|4441|4438|2468738
1616698800000|2021-03-25 19:00:00|4819|4802|4819|4816|4929|4926|4799|4794|2964360
1616763600000|2021-03-26 13:00:00|4928|4925|4870|4850|4980|4972|4771|4768|1810598
1616767200000|2021-03-26 14:00:00|4879|4858|4802|4790|4938|4935|4735|4730|1752324
1616770800000|2021-03-26 15:00:00|4804|4798|4693|4678|4810|4803|4640|4630|1483935
1616774400000|2021-03-26 16:00:00|4694|4682|4867|4856|4980|4975|4642|4635|2541287
1616778000000|2021-03-26 17:00:00|4866|4858|4761|4746|4892|4888|4727|4725|1280388
1616781600000|2021-03-26 18:00:00|4760|4747|4729|4723|4763|4759|4589|4585|1659958
1616785200000|2021-03-26 19:00:00|4730|4725|4827|4821|4828|4825|4655|4653|1650218
1617022800000|2021-03-29 13:00:00|5170|5151|5003|4992|5275|5274|4966|4961|3011865
1617026400000|2021-03-29 14:00:00|5001|4991|4996|4989|5112|5108|4918|4911|3124411
1617030000000|2021-03-29 15:00:00|4995|4992|4882|4870|4995|4992|4839|4835|2354700
1617033600000|2021-03-29 16:00:00|4881|4871|4850|4846|4882|4879|4744|4738|2000127
1617037200000|2021-03-29 17:00:00|4849|4847|4812|4798|4937|4935|4792|4789|1674925
1617040800000|2021-03-29 18:00:00|4808|4799|4766|4757|4850|4846|4732|4727|1039578
1617044400000|2021-03-29 19:00:00|4770|4761|4789|4780|4848|4845|4747|4744|1616703
1617109200000|2021-03-30 13:00:00|4899|4882|4956|4949|4980|4974|4747|4742|2726242
1617112800000|2021-03-30 14:00:00|4955|4942|5090|5084|5090|5088|4870|4865|3081837
1617116400000|2021-03-30 15:00:00|5087|5082|5098|5091|5219|5217|5071|5062|3115857
1617120000000|2021-03-30 16:00:00|5095|5092|5097|5080|5130|5126|5001|4997|2094480
1617123600000|2021-03-30 17:00:00|5096|5081|4959|4949|5096|5081|4943|4935|1159517
1617127200000|2021-03-30 18:00:00|4958|4950|5069|5060|5072|5068|4926|4920|1308211
1617130800000|2021-03-30 19:00:00|5068|5061|5150|5144|5190|5188|5047|5043|2000679
1617195600000|2021-03-31 13:00:00|5075|5070|5006|4997|5161|5156|4979|4971|1829496
1617199200000|2021-03-31 14:00:00|5007|4998|5013|5005|5067|5063|4948|4941|1679141
1617202800000|2021-03-31 15:00:00|5008|5006|5381|5374|5391|5389|5006|5000|5531135
1617206400000|2021-03-31 16:00:00|5380|5372|5267|5260|5453|5449|5239|5235|2640431
1617210000000|2021-03-31 17:00:00|5268|5261|5319|5306|5348|5343|5244|5237|1415012
1617213600000|2021-03-31 18:00:00|5321|5307|5404|5391|5459|5457|5319|5306|1998071
1617217200000|2021-03-31 19:00:00|5403|5388|5327|5318|5448|5445|5287|5280|2182337
1617282000000|2021-04-01 13:00:00|5475|5460|5630|5617|5665|5662|5409|5402|2413503
1617285600000|2021-04-01 14:00:00|5635|5620|5556|5544|5683|5680|5513|5508|2172297
1617289200000|2021-04-01 15:00:00|5557|5543|5435|5423|5592|5586|5414|5410|1752248
1617292800000|2021-04-01 16:00:00|5434|5420|5312|5301|5459|5455|5236|5226|1639650
1617296400000|2021-04-01 17:00:00|5311|5302|5188|5180|5365|5359|5164|5160|1278814
1617300000000|2021-04-01 18:00:00|5189|5181|5229|5223|5288|5284|5118|5112|1672799
1617303600000|2021-04-01 19:00:00|5228|5225|5210|5201|5238|5233|5180|5175|1378414
1617627600000|2021-04-05 13:00:00|5225|5205|5170|5160|5232|5225|5042|5039|1233164
1617631200000|2021-04-05 14:00:00|5168|5165|5465|5460|5465|5460|5130|5120|3040712
1617634800000|2021-04-05 15:00:00|5464|5456|5495|5488|5672|5670|5440|5430|3666431
1617638400000|2021-04-05 16:00:00|5489|5489|5608|5601|5670|5666|5489|5486|2142378
1617642000000|2021-04-05 17:00:00|5603|5600|5767|5760|5769|5761|5600|5585|2370989
1617645600000|2021-04-05 18:00:00|5766|5755|5644|5637|5785|5780|5589|5580|1624830
1617649200000|2021-04-05 19:00:00|5643|5638|5699|5691|5750|5744|5606|5600|1931166
1617714000000|2021-04-06 13:00:00|5600|5580|5436|5428|5641|5630|5330|5325|2393361
1617717600000|2021-04-06 14:00:00|5440|5429|5351|5344|5442|5435|5235|5230|3267911
1617721200000|2021-04-06 15:00:00|5350|5342|5415|5399|5427|5422|5246|5242|2139194
1617724800000|2021-04-06 16:00:00|5414|5400|5392|5383|5422|5418|5316|5310|1368372
1617728400000|2021-04-06 17:00:00|5391|5382|5374|5368|5395|5391|5285|5280|893253
1617732000000|2021-04-06 18:00:00|5375|5369|5440|5427|5448|5447|5331|5325|1357802
1617735600000|2021-04-06 19:00:00|5435|5428|5410|5409|5440|5439|5355|5351|1390765
1617800400000|2021-04-07 13:00:00|5055|5025|5225|5211|5305|5300|4987|4980|1867853
1617804000000|2021-04-07 14:00:00|5224|5212|5000|4992|5225|5212|4968|4961|2420606
1617807600000|2021-04-07 15:00:00|4998|4993|4908|4902|5070|5066|4832|4830|2546325
1617811200000|2021-04-07 16:00:00|4909|4905|4907|4902|4985|4980|4865|4863|1810843
1617814800000|2021-04-07 17:00:00|4906|4901|4862|4859|4937|4930|4851|4850|1227853
1617818400000|2021-04-07 18:00:00|4861|4858|4828|4821|4954|4950|4822|4820|1557083
1617822000000|2021-04-07 19:00:00|4829|4826|4838|4836|4865|4861|4771|4770|2055221
1617886800000|2021-04-08 13:00:00|5063|5050|5066|5056|5164|5159|4976|4965|2043876
1617890400000|2021-04-08 14:00:00|5062|5058|5107|5095|5189|5187|5035|5025|2666368
1617894000000|2021-04-08 15:00:00|5106|5096|5163|5159|5166|5164|5098|5095|1054611
1617897600000|2021-04-08 16:00:00|5165|5162|5070|5066|5187|5183|5064|5062|1284057
1617901200000|2021-04-08 17:00:00|5069|5068|4983|4978|5094|5091|4936|4934|1293674
1617904800000|2021-04-08 18:00:00|4986|4981|5000|4997|5041|5038|4956|4955|1456740
1617908400000|2021-04-08 19:00:00|4999|4995|4954|4949|5009|5004|4940|4938|993753
1617973200000|2021-04-09 13:00:00|5059|5037|5099|5090|5160|5158|5013|5005|1863115
1617976800000|2021-04-09 14:00:00|5100|5094|4938|4929|5120|5113|4882|4877|2089903
1617980400000|2021-04-09 15:00:00|4937|4933|4857|4851|4947|4941|4784|4780|1556670
1617984000000|2021-04-09 16:00:00|4856|4853|4905|4902|4921|4918|4779|4775|1646811
1617987600000|2021-04-09 17:00:00|4904|4899|4980|4972|5020|5019|4885|4877|2020444
1617991200000|2021-04-09 18:00:00|4981|4973|4936|4931|5000|4995|4891|4886|965972
1617994800000|2021-04-09 19:00:00|4934|4932|4970|4960|4988|4985|4899|4891|1159355
1618232400000|2021-04-12 13:00:00|5242|5230|5235|5222|5454|5452|5180|5175|4182019
1618236000000|2021-04-12 14:00:00|5234|5230|5400|5397|5579|5577|5225|5220|5255636
1618239600000|2021-04-12 15:00:00|5404|5398|5372|5367|5449|5445|5284|5280|2690644
1618243200000|2021-04-12 16:00:00|5374|5365|5439|5434|5462|5459|5321|5316|1887324
1618246800000|2021-04-12 17:00:00|5440|5436|5244|5237|5465|5462|5236|5230|1625117
1618250400000|2021-04-12 18:00:00|5245|5238|5214|5209|5310|5304|5116|5105|1855467
1618254000000|2021-04-12 19:00:00|5213|5211|5155|5151|5213|5211|5065|5061|2002990
1618318800000|2021-04-13 13:00:00|5648|5640|5407|5397|5660|5652|5396|5388|5248174
1618322400000|2021-04-13 14:00:00|5411|5398|5596|5592|5598|5596|5290|5286|5196054
1618326000000|2021-04-13 15:00:00|5595|5590|5676|5667|5681|5680|5445|5440|4479006
1618329600000|2021-04-13 16:00:00|5673|5668|5600|5594|5730|5727|5521|5517|3701156
1618333200000|2021-04-13 17:00:00|5604|5595|5810|5804|5811|5809|5604|5595|4410988
1618336800000|2021-04-13 18:00:00|5811|5805|5741|5738|5974|5971|5739|5737|6824018
1618340400000|2021-04-13 19:00:00|5745|5737|5929|5925|5991|5986|5740|5737|5856305
1618405200000|2021-04-14 13:00:00|6080|6052|5668|5661|6156|6152|5558|5555|8397125
1618408800000|2021-04-14 14:00:00|5666|5664|5566|5556|5734|5730|5438|5436|8696648
1618412400000|2021-04-14 15:00:00|5564|5555|5451|5445|5577|5572|5301|5300|5245091
1618416000000|2021-04-14 16:00:00|5450|5446|5541|5535|5650|5649|5379|5375|4256296
1618419600000|2021-04-14 17:00:00|5540|5537|5141|5132|5543|5540|5126|5125|5788927
1618423200000|2021-04-14 18:00:00|5140|5136|4996|4990|5169|5163|4943|4942|6778622
1618426800000|2021-04-14 19:00:00|4995|4991|5016|5015|5119|5115|4931|4930|4474037
1618491600000|2021-04-15 13:00:00|5087|5085|5228|5221|5242|5240|4819|4817|4829351
1618495200000|2021-04-15 14:00:00|5229|5224|4856|4850|5230|5228|4807|4805|4729408
1618498800000|2021-04-15 15:00:00|4858|4849|4736|4732|4875|4867|4584|4581|5588267
1618502400000|2021-04-15 16:00:00|4739|4733|4634|4625|4752|4749|4601|4600|2510225
1618506000000|2021-04-15 17:00:00|4635|4629|4580|4575|4653|4649|4330|4329|6039195
1618509600000|2021-04-15 18:00:00|4581|4577|4625|4621|4716|4711|4569|4568|3702546
1618513200000|2021-04-15 19:00:00|4624|4623|4810|4807|4823|4821|4544|4540|5431277
1618578000000|2021-04-16 13:00:00|4502|4485|4422|4410|4590|4583|4281|4280|4167361
1618581600000|2021-04-16 14:00:00|4421|4416|4618|4613|4748|4744|4377|4376|4896064
1618585200000|2021-04-16 15:00:00|4620|4615|4617|4610|4757|4753|4581|4580|2664988
1618588800000|2021-04-16 16:00:00|4614|4612|4519|4512|4685|4680|4479|4474|2712044
1618592400000|2021-04-16 17:00:00|4518|4515|4451|4450|4525|4520|4438|4435|2121275
1618596000000|2021-04-16 18:00:00|4452|4451|4472|4460|4486|4480|4401|4400|2083497
1618599600000|2021-04-16 19:00:00|4471|4464|4464|4463|4487|4483|4416|4414|2136293
1618837200000|2021-04-19 13:00:00|4043|4031|4310|4302|4332|4329|4014|4011|3720431
1618840800000|2021-04-19 14:00:00|4309|4304|4040|4030|4318|4312|3951|3950|4923984
1618844400000|2021-04-19 15:00:00|4031|4031|3890|3885|4050|4039|3886|3883|4193646
1618848000000|2021-04-19 16:00:00|3888|3886|3930|3926|4030|4024|3874|3871|3181753
1618851600000|2021-04-19 17:00:00|3928|3925|4021|4017|4028|4023|3916|3912|2190165
1618855200000|2021-04-19 18:00:00|4020|4015|4131|4124|4164|4159|4002|4001|2891169
1618858800000|2021-04-19 19:00:00|4130|4125|4090|4086|4152|4147|4035|4031|2454816
1618923600000|2021-04-20 13:00:00|4060|4050|3992|3986|4110|4102|3905|3902|2401792
1618927200000|2021-04-20 14:00:00|3991|3988|3736|3730|4062|4059|3691|3690|5542640
1618930800000|2021-04-20 15:00:00|3731|3729|3712|3709|3770|3768|3572|3570|5493062
1618934400000|2021-04-20 16:00:00|3714|3710|3689|3685|3755|3754|3637|3635|2416255
1618938000000|2021-04-20 17:00:00|3688|3687|3719|3716|3725|3723|3620|3615|1976361
1618941600000|2021-04-20 18:00:00|3724|3718|3615|3610|3735|3731|3582|3581|2924431
1618945200000|2021-04-20 19:00:00|3616|3612|3856|3854|3863|3860|3614|3609|4175885
1619010000000|2021-04-21 13:00:00|3710|3692|3767|3752|3775|3773|3607|3606|2570049
1619013600000|2021-04-21 14:00:00|3766|3758|3986|3973|4127|4122|3761|3752|6588152
1619017200000|2021-04-21 15:00:00|3981|3972|4127|4118|4146|4141|3961|3960|4018034
1619020800000|2021-04-21 16:00:00|4126|4120|4059|4049|4208|4205|4022|4018|3046761
1619024400000|2021-04-21 17:00:00|4058|4050|3997|3992|4060|4058|3938|3935|2078284
1619028000000|2021-04-21 18:00:00|4003|3994|4003|3996|4038|4034|3966|3962|1465372
1619031600000|2021-04-21 19:00:00|4002|3998|4131|4126|4134|4131|3990|3986|3117484
1619096400000|2021-04-22 13:00:00|4079|4050|3987|3978|4222|4210|3925|3920|3227761
1619100000000|2021-04-22 14:00:00|3986|3975|4035|4028|4075|4071|3882|3878|3577138
1619103600000|2021-04-22 15:00:00|4034|4029|4026|4021|4058|4057|3966|3963|1551841
1619107200000|2021-04-22 16:00:00|4027|4022|4105|4100|4111|4109|3978|3975|1618005
1619110800000|2021-04-22 17:00:00|4107|4101|3727|3719|4116|4113|3676|3673|5012185
1619114400000|2021-04-22 18:00:00|3726|3720|3757|3753|3792|3790|3653|3652|4780869
1619118000000|2021-04-22 19:00:00|3758|3754|3650|3648|3780|3778|3638|3637|3564895
1619182800000|2021-04-23 13:00:00|3399|3380|3575|3570|3588|3587|3337|3335|4097775
1619186400000|2021-04-23 14:00:00|3576|3573|3736|3728|3835|3831|3557|3552|5630520
1619190000000|2021-04-23 15:00:00|3735|3729|3802|3794|3812|3809|3658|3657|2835311
1619193600000|2021-04-23 16:00:00|3800|3797|3698|3693|3838|3833|3680|3676|1908964
1619197200000|2021-04-23 17:00:00|3696|3690|3746|3740|3769|3765|3695|3690|1526538
1619200800000|2021-04-23 18:00:00|3745|3741|3844|3842|3864|3863|3735|3730|2392808
1619204400000|2021-04-23 19:00:00|3843|3841|3849|3846|3891|3889|3809|3806|2462084
1619442000000|2021-04-26 13:00:00|4143|4125|4046|4035|4217|4214|3971|3968|4538816
1619445600000|2021-04-26 14:00:00|4045|4036|4043|4037|4052|4049|3959|3955|2883904
1619449200000|2021-04-26 15:00:00|4042|4036|4048|4041|4071|4069|3997|3995|1537738
1619452800000|2021-04-26 16:00:00|4052|4042|4035|4029|4088|4086|4011|4010|1398161
1619456400000|2021-04-26 17:00:00|4034|4028|4082|4077|4117|4115|4027|4026|2071797
1619460000000|2021-04-26 18:00:00|4084|4076|4138|4133|4154|4150|4084|4076|1402531
1619463600000|2021-04-26 19:00:00|4139|4134|4090|4082|4142|4140|4045|4041|1721114
1619528400000|2021-04-27 13:00:00|4170|4165|4126|4116|4175|4169|4025|4015|2120442
1619532000000|2021-04-27 14:00:00|4120|4110|4035|4029|4150|4145|3985|3982|2363492
1619535600000|2021-04-27 15:00:00|4034|4030|4116|4111|4184|4179|4000|3995|2695824
1619539200000|2021-04-27 16:00:00|4117|4112|4047|4040|4155|4153|4028|4027|1197989
1619542800000|2021-04-27 17:00:00|4046|4041|4060|4057|4079|4075|4034|4030|899806
1619546400000|2021-04-27 18:00:00|4059|4056|4073|4060|4092|4088|4024|4018|996208
1619550000000|2021-04-27 19:00:00|4072|4061|4052|4044|4076|4074|4013|4012|1219852
1619614800000|2021-04-28 13:00:00|4023|4006|4060|4052|4078|4076|3952|3941|1126270
1619618400000|2021-04-28 14:00:00|4059|4051|4140|4135|4142|4139|4050|4050|1325619
1619622000000|2021-04-28 15:00:00|4139|4133|4153|4146|4157|4154|4056|4052|1236235
1619625600000|2021-04-28 16:00:00|4150|4147|4255|4250|4265|4261|4138|4136|2065886
1619629200000|2021-04-28 17:00:00|4256|4251|4236|4228|4287|4286|4208|4205|1758690
1619632800000|2021-04-28 18:00:00|4238|4229|4359|4352|4368|4364|4211|4210|2147612
1619636400000|2021-04-28 19:00:00|4358|4353|4392|4386|4417|4414|4328|4324|2494180
1619701200000|2021-04-29 13:00:00|4184|4172|4125|4120|4275|4268|4054|4051|1817862
1619704800000|2021-04-29 14:00:00|4124|4123|4116|4110|4170|4165|4048|4042|1953696
1619708400000|2021-04-29 15:00:00|4115|4112|4040|4032|4143|4140|4019|4014|1208089
1619712000000|2021-04-29 16:00:00|4039|4033|3958|3955|4039|4035|3957|3955|1616987
1619715600000|2021-04-29 17:00:00|3959|3956|3984|3981|4000|3999|3943|3942|1369049
1619719200000|2021-04-29 18:00:00|3985|3982|4058|4055|4059|4056|3956|3955|1111670
1619722800000|2021-04-29 19:00:00|4059|4056|4032|4026|4063|4059|4001|4000|1091539
1619787600000|2021-04-30 13:00:00|4090|4064|4263|4256|4269|4265|4045|4043|2173030
1619791200000|2021-04-30 14:00:00|4260|4254|4186|4175|4338|4335|4180|4175|3535656
1619794800000|2021-04-30 15:00:00|4185|4177|4291|4282|4318|4316|4157|4156|2405171
1619798400000|2021-04-30 16:00:00|4292|4283|4210|4201|4321|4319|4191|4190|1376373
1619802000000|2021-04-30 17:00:00|4209|4202|4153|4144|4232|4229|4141|4138|1021946
1619805600000|2021-04-30 18:00:00|4150|4147|4182|4173|4219|4216|4138|4134|1086581
1619809200000|2021-04-30 19:00:00|4181|4174|4180|4177|4200|4199|4146|4143|1343210
1620046800000|2021-05-03 13:00:00|4294|4285|4135|4129|4412|4410|4117|4112|2860572
1620050400000|2021-05-03 14:00:00|4130|4122|4062|4056|4176|4171|4059|4055|2283907
1620054000000|2021-05-03 15:00:00|4060|4057|3977|3974|4085|4082|3932|3931|1863342
1620057600000|2021-05-03 16:00:00|3976|3973|3999|3993|4040|4038|3961|3957|1575538
1620061200000|2021-05-03 17:00:00|3998|3995|3961|3955|4039|4036|3948|3944|1069760
1620064800000|2021-05-03 18:00:00|3960|3954|3994|3991|4027|4025|3955|3954|895868
1620068400000|2021-05-03 19:00:00|3993|3990|4000|3992|4019|4017|3985|3982|1153093
1620133200000|2021-05-04 13:00:00|3869|3857|3650|3640|3900|3896|3623|3621|2198034
1620136800000|2021-05-04 14:00:00|3649|3636|3606|3601|3747|3742|3593|3590|2551704
1620140400000|2021-05-04 15:00:00|3605|3605|3526|3520|3628|3624|3513|3510|2128839
1620144000000|2021-05-04 16:00:00|3525|3519|3575|3573|3590|3587|3518|3515|1549673
1620147600000|2021-05-04 17:00:00|3574|3570|3630|3625|3646|3644|3569|3565|1555230
1620151200000|2021-05-04 18:00:00|3629|3626|3720|3715|3727|3724|3613|3611|1308821
1620154800000|2021-05-04 19:00:00|3719|3713|3758|3752|3761|3758|3697|3691|1248777
1620219600000|2021-05-05 13:00:00|3815|3812|3648|3642|3839|3834|3633|3631|1529593
1620223200000|2021-05-05 14:00:00|3647|3643|3828|3823|3834|3829|3603|3600|2230519
1620226800000|2021-05-05 15:00:00|3825|3824|3874|3870|3912|3909|3824|3820|2385992
1620230400000|2021-05-05 16:00:00|3875|3872|3748|3742|3886|3884|3739|3735|1272343
1620234000000|2021-05-05 17:00:00|3751|3743|3778|3773|3797|3795|3733|3732|768113
1620237600000|2021-05-05 18:00:00|3779|3774|3691|3689|3786|3784|3690|3689|683303
1620241200000|2021-05-05 19:00:00|3690|3690|3662|3657|3700|3695|3636|3633|1233114
1620306000000|2021-05-06 13:00:00|3648|3640|3468|3461|3665|3659|3455|3451|1500234
1620309600000|2021-05-06 14:00:00|3469|3462|3493|3489|3529|3527|3421|3415|2501979
1620313200000|2021-05-06 15:00:00|3495|3491|3452|3450|3498|3495|3384|3380|1370848
1620316800000|2021-05-06 16:00:00|3453|3451|3407|3400|3465|3461|3389|3386|1129606
1620320400000|2021-05-06 17:00:00|3410|3401|3256|3250|3410|3406|3247|3245|1835258
1620324000000|2021-05-06 18:00:00|3255|3252|3226|3224|3320|3318|3201|3200|2057053
1620327600000|2021-05-06 19:00:00|3225|3222|3343|3341|3358|3357|3204|3201|1841435
1620392400000|2021-05-07 13:00:00|3387|3374|3365|3350|3444|3438|3267|3262|1676260
1620396000000|2021-05-07 14:00:00|3360|3351|3496|3493|3553|3549|3360|3351|2440590
1620399600000|2021-05-07 15:00:00|3495|3491|3465|3460|3499|3494|3441|3440|790821
1620403200000|2021-05-07 16:00:00|3464|3459|3513|3507|3515|3514|3409|3404|1176919
1620406800000|2021-05-07 17:00:00|3512|3508|3399|3398|3528|3525|3399|3398|1064950
1620410400000|2021-05-07 18:00:00|3398|3397|3386|3381|3410|3403|3332|3330|950797
1620414000000|2021-05-07 19:00:00|3385|3382|3339|3336|3404|3399|3329|3328|1291770
1620651600000|2021-05-10 13:00:00|3329|3318|3085|3080|3349|3333|3036|3034|2026042
1620655200000|2021-05-10 14:00:00|3084|3082|3103|3101|3230|3224|3028|3025|2590625
1620658800000|2021-05-10 15:00:00|3102|3096|3263|3262|3278|3275|3050|3046|2070519
1620662400000|2021-05-10 16:00:00|3265|3261|3152|3145|3280|3278|3140|3137|1377500
1620666000000|2021-05-10 17:00:00|3154|3143|3080|3075|3168|3165|3049|3047|1354813
1620669600000|2021-05-10 18:00:00|3079|3073|3033|3028|3089|3087|3001|3000|1743517
1620673200000|2021-05-10 19:00:00|3031|3029|2999|2994|3060|3054|2989|2988|1887736
1620738000000|2021-05-11 13:00:00|2599|2591|2916|2909|2918|2915|2569|2565|3594467
1620741600000|2021-05-11 14:00:00|2914|2910|2788|2787|2914|2911|2687|2681|3573846
1620745200000|2021-05-11 15:00:00|2787|2785|2954|2950|2985|2981|2755|2752|2569952
1620748800000|2021-05-11 16:00:00|2955|2951|2890|2885|2975|2970|2862|2861|1462768
1620752400000|2021-05-11 17:00:00|2889|2888|2996|2990|3035|3033|2877|2874|1678650
1620756000000|2021-05-11 18:00:00|2997|2991|3015|3008|3080|3079|2967|2964|1755958
1620759600000|2021-05-11 19:00:00|3014|3009|2986|2984|3030|3026|2968|2966|1634361
1620824400000|2021-05-12 13:00:00|2855|2822|2895|2888|2958|2950|2819|2812|1455929
1620828000000|2021-05-12 14:00:00|2894|2891|2835|2829|2960|2955|2814|2811|1951461
1620831600000|2021-05-12 15:00:00|2834|2828|2742|2740|2882|2878|2740|2739|1746176
1620835200000|2021-05-12 16:00:00|2741|2739|2770|2765|2770|2768|2683|2682|2025254
1620838800000|2021-05-12 17:00:00|2768|2766|2710|2705|2806|2801|2696|2693|1305969
1620842400000|2021-05-12 18:00:00|2708|2703|2652|2650|2718|2712|2639|2636|1624258
1620846000000|2021-05-12 19:00:00|2653|2651|2655|2650|2674|2673|2609|2608|1796504
1620910800000|2021-05-13 13:00:00|2484|2465|2600|2596|2634|2631|2426|2425|3694530
1620914400000|2021-05-13 14:00:00|2604|2598|2466|2462|2695|2693|2456|2455|4439690
1620918000000|2021-05-13 15:00:00|2468|2463|2264|2262|2478|2475|2258|2256|4705894
1620921600000|2021-05-13 16:00:00|2265|2259|2206|2202|2338|2335|2203|2201|4080157
1620925200000|2021-05-13 17:00:00|2205|2201|2143|2138|2220|2217|2069|2068|5499032
1620928800000|2021-05-13 18:00:00|2140|2139|2115|2112|2224|2222|2113|2112|3602476
1620932400000|2021-05-13 19:00:00|2114|2113|2222|2220|2286|2285|2113|2113|4417378
1620997200000|2021-05-14 13:00:00|2405|2402|2572|2563|2582|2580|2364|2361|4423544
1621000800000|2021-05-14 14:00:00|2575|2564|2652|2649|2680|2679|2523|2520|4836923
1621004400000|2021-05-14 15:00:00|2653|2650|2633|2629|2665|2662|2593|2590|2654285
1621008000000|2021-05-14 16:00:00|2632|2630|2567|2566|2665|2664|2541|2540|2003291
1621011600000|2021-05-14 17:00:00|2568|2567|2519|2514|2576|2574|2482|2481|1839450
1621015200000|2021-05-14 18:00:00|2520|2515|2606|2603|2625|2620|2512|2511|2026555
1621018800000|2021-05-14 19:00:00|2608|2604|2601|2600|2612|2610|2568|2565|1563450
1621256400000|2021-05-17 13:00:00|2339|2329|2284|2280|2412|2408|2272|2271|3132449
1621260000000|2021-05-17 14:00:00|2282|2281|2393|2390|2452|2449|2254|2252|3737124
1621263600000|2021-05-17 15:00:00|2394|2391|2274|2270|2399|2396|2266|2265|1983045
1621267200000|2021-05-17 16:00:00|2273|2268|2320|2319|2330|2328|2254|2253|1805134
1621270800000|2021-05-17 17:00:00|2318|2317|2334|2330|2358|2355|2295|2292|1719961
1621274400000|2021-05-17 18:00:00|2333|2333|2385|2380|2396|2393|2316|2314|1840763
1621278000000|2021-05-17 19:00:00|2384|2381|2427|2425|2433|2431|2378|2377|2506090
1621342800000|2021-05-18 13:00:00|2333|2320|2552|2548|2568|2564|2313|2311|3540023
1621346400000|2021-05-18 14:00:00|2553|2551|2580|2575|2657|2654|2479|2476|5640381
1621350000000|2021-05-18 15:00:00|2579|2574|2580|2577|2674|2672|2534|2533|3021412
1621353600000|2021-05-18 16:00:00|2579|2575|2671|2666|2678|2677|2568|2565|1913591
1621357200000|2021-05-18 17:00:00|2672|2668|2645|2640|2680|2679|2631|2628|1628413
1621360800000|2021-05-18 18:00:00|2647|2641|2547|2543|2647|2643|2495|2493|3016674
1621364400000|2021-05-18 19:00:00|2545|2544|2555|2554|2598|2597|2539|2530|2706856
1621429200000|2021-05-19 13:00:00|2173|2171|2268|2265|2324|2322|2162|2156|8134544
1621432800000|2021-05-19 14:00:00|2265|2264|2373|2371|2377|2375|2180|2178|8364308
1621436400000|2021-05-19 15:00:00|2374|2372|2353|2350|2381|2380|2299|2298|4491834
1621440000000|2021-05-19 16:00:00|2352|2351|2367|2359|2440|2436|2306|2304|4719507
1621443600000|2021-05-19 17:00:00|2365|2360|2328|2327|2405|2401|2317|2316|2943234
1621447200000|2021-05-19 18:00:00|2329|2328|2305|2304|2364|2362|2265|2263|3221699
1621450800000|2021-05-19 19:00:00|2304|2303|2414|2413|2418|2417|2301|2300|3348899
1621515600000|2021-05-20 13:00:00|2612|2603|2533|2527|2660|2656|2503|2500|4189463
1621519200000|2021-05-20 14:00:00|2539|2528|2467|2466|2576|2575|2467|2466|3054692
1621522800000|2021-05-20 15:00:00|2466|2465|2438|2433|2502|2500|2429|2427|2038624
1621526400000|2021-05-20 16:00:00|2437|2435|2386|2385|2438|2435|2315|2312|3679774
1621530000000|2021-05-20 17:00:00|2385|2384|2429|2425|2459|2457|2378|2378|3221978
1621533600000|2021-05-20 18:00:00|2430|2427|2433|2429|2438|2436|2372|2370|2372520
1621537200000|2021-05-20 19:00:00|2434|2430|2416|2413|2468|2467|2407|2405|2806451
1621602000000|2021-05-21 13:00:00|2473|2444|2476|2467|2492|2490|2388|2385|2067991
1621605600000|2021-05-21 14:00:00|2475|2468|2339|2335|2546|2543|2309|2305|7993469
1621609200000|2021-05-21 15:00:00|2340|2336|2299|2295|2369|2365|2288|2286|2669213
1621612800000|2021-05-21 16:00:00|2300|2296|2280|2277|2315|2314|2261|2259|2953339
1621616400000|2021-05-21 17:00:00|2279|2278|2278|2275|2292|2290|2248|2246|1703774
1621620000000|2021-05-21 18:00:00|2277|2276|2323|2321|2325|2324|2248|2246|2108981
1621623600000|2021-05-21 19:00:00|2322|2322|2284|2283|2324|2323|2263|2261|2096117
1621861200000|2021-05-24 13:00:00|2350|2336|2379|2375|2434|2432|2303|2301|3259293
1621864800000|2021-05-24 14:00:00|2378|2377|2300|2294|2385|2384|2278|2276|3171749
1621868400000|2021-05-24 15:00:00|2299|2295|2371|2369|2406|2404|2296|2293|2375072
1621872000000|2021-05-24 16:00:00|2372|2370|2396|2394|2396|2395|2347|2344|1523588
1621875600000|2021-05-24 17:00:00|2397|2395|2467|2465|2475|2474|2384|2382|1645037
1621879200000|2021-05-24 18:00:00|2466|2464|2500|2497|2517|2516|2445|2443|2300495
1621882800000|2021-05-24 19:00:00|2499|2496|2598|2595|2632|2630|2480|2479|5161654
1621947600000|2021-05-25 13:00:00|2511|2500|2504|2500|2587|2584|2437|2434|3646369
1621951200000|2021-05-25 14:00:00|2507|2503|2514|2510|2579|2577|2464|2461|2646935
1621954800000|2021-05-25 15:00:00|2513|2511|2518|2513|2520|2518|2446|2443|2555506
1621958400000|2021-05-25 16:00:00|2517|2512|2520|2515|2532|2529|2483|2480|1159795
1621962000000|2021-05-25 17:00:00|2518|2516|2562|2557|2565|2562|2515|2513|1419504
1621965600000|2021-05-25 18:00:00|2561|2558|2526|2522|2576|2575|2522|2518|1048819
1621969200000|2021-05-25 19:00:00|2525|2524|2512|2509|2536|2533|2503|2502|1539812
1622034000000|2021-05-26 13:00:00|2669|2658|2694|2689|2758|2756|2606|2602|5274348
1622037600000|2021-05-26 14:00:00|2695|2690|2799|2796|2824|2820|2659|2656|6383132
1622041200000|2021-05-26 15:00:00|2800|2797|2797|2793|2837|2836|2745|2742|3141188
1622044800000|2021-05-26 16:00:00|2798|2794|2767|2765|2864|2862|2764|2763|2970382
1622048400000|2021-05-26 17:00:00|2766|2764|2772|2771|2799|2798|2725|2723|2650173
1622052000000|2021-05-26 18:00:00|2773|2770|2809|2804|2820|2819|2757|2755|2161694
1622055600000|2021-05-26 19:00:00|2810|2805|2762|2760|2814|2813|2752|2751|1992626
1622120400000|2021-05-27 13:00:00|2888|2881|2890|2885|2934|2930|2782|2780|3802715
1622124000000|2021-05-27 14:00:00|2888|2886|2875|2869|2960|2959|2857|2853|4592683
1622127600000|2021-05-27 15:00:00|2874|2870|2812|2808|2899|2897|2797|2793|2566559
1622131200000|2021-05-27 16:00:00|2811|2807|2758|2754|2812|2811|2729|2728|2370975
1622134800000|2021-05-27 17:00:00|2757|2755|2781|2778|2800|2799|2732|2730|1929964
1622138400000|2021-05-27 18:00:00|2780|2776|2767|2764|2791|2789|2730|2729|1387304
1622142000000|2021-05-27 19:00:00|2768|2765|2842|2841|2850|2847|2750|2748|2625242
1622206800000|2021-05-28 13:00:00|2761|2738|2831|2829|2849|2846|2720|2713|2296927
1622210400000|2021-05-28 14:00:00|2832|2827|2743|2739|2872|2871|2734|2731|2452151
1622214000000|2021-05-28 15:00:00|2744|2740|2718|2716|2778|2775|2710|2706|1447720
1622217600000|2021-05-28 16:00:00|2717|2715|2754|2753|2768|2766|2674|2672|1614750
1622221200000|2021-05-28 17:00:00|2755|2754|2780|2777|2788|2787|2741|2739|1095489
1622224800000|2021-05-28 18:00:00|2781|2778|2741|2736|2794|2792|2720|2717|1034353
1622228400000|2021-05-28 19:00:00|2740|2739|2713|2711|2752|2750|2700|2699|1617691
1622552400000|2021-06-01 13:00:00|2713|2706|2870|2867|2874|2871|2712|2706|2429646
1622556000000|2021-06-01 14:00:00|2871|2869|2912|2906|2951|2949|2819|2816|3247068
1622559600000|2021-06-01 15:00:00|2911|2907|2855|2851|2929|2927|2841|2837|1639237
1622563200000|2021-06-01 16:00:00|2854|2850|2876|2872|2896|2895|2833|2831|1148326
1622566800000|2021-06-01 17:00:00|2874|2870|2940|2938|2945|2944|2873|2869|1243210
1622570400000|2021-06-01 18:00:00|2939|2937|2945|2942|2987|2986|2928|2926|1514998
1622574000000|2021-06-01 19:00:00|2946|2943|2923|2920|2950|2949|2904|2902|1391821
1622638800000|2021-06-02 13:00:00|3030|3024|2979|2975|3106|3103|2956|2954|2986442
1622642400000|2021-06-02 14:00:00|2980|2974|2988|2987|2997|2995|2911|2908|2904112
1622646000000|2021-06-02 15:00:00|2987|2986|3012|3009|3033|3031|2987|2986|1737979
1622649600000|2021-06-02 16:00:00|3013|3010|2994|2992|3020|3017|2969|2966|1172360
1622653200000|2021-06-02 17:00:00|2995|2993|2959|2955|3020|3018|2942|2941|1345852
1622656800000|2021-06-02 18:00:00|2962|2958|2965|2961|2992|2990|2940|2937|799100
1622660400000|2021-06-02 19:00:00|2964|2962|3011|3004|3032|3031|2964|2962|1253175
1622725200000|2021-06-03 13:00:00|3050|3042|2920|2912|3053|3049|2869|2867|1764659
1622728800000|2021-06-03 14:00:00|2919|2911|2945|2937|2957|2956|2872|2869|1977331
1622732400000|2021-06-03 15:00:00|2946|2938|2864|2863|2948|2945|2832|2830|1761348
1622736000000|2021-06-03 16:00:00|2865|2864|2908|2906|2911|2909|2861|2859|687321
1622739600000|2021-06-03 17:00:00|2909|2907|2862|2858|2911|2909|2858|2856|805842
1622743200000|2021-06-03 18:00:00|2864|2859|2828|2824|2884|2878|2802|2801|1036324
1622746800000|2021-06-03 19:00:00|2829|2823|2827|2823|2858|2857|2808|2805|1211204
1622811600000|2021-06-04 13:00:00|2796|2791|2850|2846|2860|2857|2762|2761|1342599
1622815200000|2021-06-04 14:00:00|2851|2848|2826|2823|2874|2872|2773|2770|1471127
1622818800000|2021-06-04 15:00:00|2828|2822|2804|2798|2829|2827|2776|2774|1263603
1622822400000|2021-06-04 16:00:00|2803|2799|2832|2829|2839|2836|2798|2796|605615
1622826000000|2021-06-04 17:00:00|2831|2828|2910|2907|2918|2917|2820|2819|1039750
1622829600000|2021-06-04 18:00:00|2909|2908|2894|2893|2919|2917|2874|2871|912268
1622833200000|2021-06-04 19:00:00|2895|2894|2915|2911|2915|2914|2888|2886|1157205
1623070800000|2021-06-07 13:00:00|2925|2918|2836|2831|2950|2946|2800|2796|1361259
1623074400000|2021-06-07 14:00:00|2837|2833|2904|2897|2904|2901|2791|2790|1872748
1623078000000|2021-06-07 15:00:00|2905|2898|2877|2867|2906|2905|2840|2837|1038032
1623081600000|2021-06-07 16:00:00|2876|2868|2883|2880|2916|2914|2868|2865|769915
1623085200000|2021-06-07 17:00:00|2882|2879|2844|2842|2885|2883|2844|2842|686016
1623088800000|2021-06-07 18:00:00|2846|2843|2873|2868|2881|2880|2836|2834|720743
1623092400000|2021-06-07 19:00:00|2872|2869|2882|2881|2904|2902|2872|2868|834450
1623157200000|2021-06-08 13:00:00|2739|2727|2670|2664|2783|2780|2637|2633|1898223
1623160800000|2021-06-08 14:00:00|2668|2665|2618|2616|2668|2665|2583|2582|2759757
1623164400000|2021-06-08 15:00:00|2617|2614|2675|2673|2679|2677|2529|2528|2214809
1623168000000|2021-06-08 16:00:00|2674|2672|2714|2711|2719|2716|2663|2661|1385110
1623171600000|2021-06-08 17:00:00|2715|2712|2729|2727|2736|2735|2684|2682|864714
1623175200000|2021-06-08 18:00:00|2730|2726|2812|2808|2812|2810|2727|2724|1181901
1623178800000|2021-06-08 19:00:00|2811|2810|2807|2804|2843|2842|2796|2793|1283779
1623243600000|2021-06-09 13:00:00|2874|2851|2874|2866|2935|2931|2836|2835|1391669
1623247200000|2021-06-09 14:00:00|2873|2868|2911|2907|2979|2977|2836|2835|2604486
1623250800000|2021-06-09 15:00:00|2910|2908|3060|3058|3114|3111|2908|2903|4102339
1623254400000|2021-06-09 16:00:00|3059|3057|3185|3183|3206|3204|3046|3044|2887397
1623258000000|2021-06-09 17:00:00|3186|3184|3237|3233|3264|3261|3185|3183|2638066
1623261600000|2021-06-09 18:00:00|3238|3231|3205|3199|3312|3305|3202|3195|955314
1623265200000|2021-06-09 19:00:00|3182|3175|3136|3134|3208|3206|3120|3117|2378672
1623330000000|2021-06-10 13:00:00|3199|3155|3186|3181|3269|3265|3103|3100|2604826
1623333600000|2021-06-10 14:00:00|3187|3183|3114|3110|3253|3250|3075|3072|3164073
1623337200000|2021-06-10 15:00:00|3113|3108|3067|3063|3150|3147|3047|3045|1516906
1623340800000|2021-06-10 16:00:00|3068|3064|3140|3136|3159|3158|3042|3040|1414302
1623344400000|2021-06-10 17:00:00|3139|3137|3145|3142|3160|3157|3124|3121|765732
1623348000000|2021-06-10 18:00:00|3144|3141|3180|3175|3190|3187|3135|3131|1044665
1623351600000|2021-06-10 19:00:00|3179|3176|3164|3161|3179|3177|3125|3124|1485781
1623416400000|2021-06-11 13:00:00|3126|3119|3092|3088|3190|3184|3080|3076|1360963
1623420000000|2021-06-11 14:00:00|3091|3086|3080|3076|3103|3100|3017|3014|1855714
1623423600000|2021-06-11 15:00:00|3079|3079|3065|3062|3080|3079|3038|3035|698750
1623427200000|2021-06-11 16:00:00|3064|3063|3086|3084|3092|3090|3058|3053|554960
1623430800000|2021-06-11 17:00:00|3087|3085|3091|3089|3139|3138|3080|3078|823427
1623434400000|2021-06-11 18:00:00|3093|3090|3129|3127|3129|3127|3075|3072|617941
1623438000000|2021-06-11 19:00:00|3130|3128|3103|3100|3135|3134|3089|3087|1329401
1623675600000|2021-06-14 13:00:00|3414|3395|3627|3625|3642|3640|3346|3338|5075911
1623679200000|2021-06-14 14:00:00|3626|3622|3695|3688|3750|3749|3546|3543|5611767
1623682800000|2021-06-14 15:00:00|3690|3689|3750|3745|3808|3806|3659|3655|3727609
1623686400000|2021-06-14 16:00:00|3751|3746|3615|3612|3766|3763|3584|3581|2421145
1623690000000|2021-06-14 17:00:00|3616|3613|3685|3682|3728|3726|3602|3601|1843212
1623693600000|2021-06-14 18:00:00|3684|3681|3612|3608|3710|3709|3595|3590|1160135
1623697200000|2021-06-14 19:00:00|3610|3607|3547|3540|3620|3617|3518|3516|1772683
1623762000000|2021-06-15 13:00:00|3619|3610|3496|3489|3619|3610|3444|3440|1945564
1623765600000|2021-06-15 14:00:00|3495|3490|3445|3440|3515|3511|3395|3391|1831696
1623769200000|2021-06-15 15:00:00|3444|3438|3425|3421|3484|3479|3385|3381|909777
1623772800000|2021-06-15 16:00:00|3428|3422|3480|3475|3495|3493|3410|3406|1111247
1623776400000|2021-06-15 17:00:00|3479|3476|3579|3576|3585|3584|3474|3470|1365816
1623780000000|2021-06-15 18:00:00|3578|3574|3560|3556|3668|3666|3539|3536|2666637
1623783600000|2021-06-15 19:00:00|3559|3554|3507|3503|3582|3578|3500|3495|1224671
1623848400000|2021-06-16 13:00:00|3405|3395|3419|3410|3520|3509|3377|3360|1130395
1623852000000|2021-06-16 14:00:00|3418|3411|3397|3393|3472|3470|3388|3385|1378531
1623855600000|2021-06-16 15:00:00|3396|3394|3380|3375|3422|3420|3357|3356|807021
1623859200000|2021-06-16 16:00:00|3382|3376|3348|3347|3419|3417|3326|3325|1083193
1623862800000|2021-06-16 17:00:00|3349|3348|3422|3419|3425|3424|3331|3330|904486
1623866400000|2021-06-16 18:00:00|3420|3418|3376|3368|3460|3454|3323|3321|1730962
1623870000000|2021-06-16 19:00:00|3375|3367|3420|3415|3466|3464|3365|3363|1418316
1623934800000|2021-06-17 13:00:00|3394|3390|3488|3475|3509|3506|3394|3390|993173
1623938400000|2021-06-17 14:00:00|3484|3480|3498|3491|3517|3515|3405|3401|1582797
1623942000000|2021-06-17 15:00:00|3499|3492|3515|3510|3593|3591|3495|3492|1666408
1623945600000|2021-06-17 16:00:00|3516|3511|3502|3499|3551|3549|3445|3443|1399720
1623949200000|2021-06-17 17:00:00|3501|3498|3413|3410|3519|3515|3411|3408|977220
1623952800000|2021-06-17 18:00:00|3412|3409|3403|3400|3428|3427|3379|3376|915130
1623956400000|2021-06-17 19:00:00|3404|3401|3430|3418|3430|3425|3393|3390|917744
1624021200000|2021-06-18 13:00:00|3369|3351|3337|3330|3430|3424|3316|3311|1081210
1624024800000|2021-06-18 14:00:00|3338|3331|3295|3286|3354|3350|3247|3244|1724022
1624028400000|2021-06-18 15:00:00|3294|3287|3289|3287|3322|3320|3273|3270|971760
1624032000000|2021-06-18 16:00:00|3288|3286|3303|3300|3330|3328|3274|3272|822418
1624035600000|2021-06-18 17:00:00|3302|3302|3251|3248|3312|3310|3250|3248|669422
1624039200000|2021-06-18 18:00:00|3250|3247|3175|3171|3265|3260|3168|3167|1219723
1624042800000|2021-06-18 19:00:00|3174|3172|3224|3218|3233|3232|3171|3169|1368793
1624280400000|2021-06-21 13:00:00|3044|3000|3188|3181|3190|3188|3026|3000|1938907
1624284000000|2021-06-21 14:00:00|3187|3182|3127|3125|3188|3185|3061|3058|1741797
1624287600000|2021-06-21 15:00:00|3128|3126|3114|3110|3150|3147|3067|3065|1244663
1624291200000|2021-06-21 16:00:00|3117|3111|3156|3153|3188|3186|3114|3111|1125157
1624294800000|2021-06-21 17:00:00|3155|3154|3141|3138|3184|3183|3122|3118|977676
1624298400000|2021-06-21 18:00:00|3142|3139|3198|3192|3200|3198|3126|3124|739125
1624302000000|2021-06-21 19:00:00|3197|3193|3159|3151|3205|3202|3122|3120|1038580
1624366800000|2021-06-22 13:00:00|2935|2922|2898|2895|3040|3037|2857|2855|2372964
1624370400000|2021-06-22 14:00:00|2899|2896|2988|2983|2997|2995|2842|2840|2873490
1624374000000|2021-06-22 15:00:00|2991|2984|3096|3088|3120|3115|2982|2980|2643373
1624377600000|2021-06-22 16:00:00|3099|3089|3138|3132|3190|3188|3098|3089|2100995
1624381200000|2021-06-22 17:00:00|3141|3134|3195|3192|3205|3202|3107|3105|1727543
1624384800000|2021-06-22 18:00:00|3196|3193|3220|3217|3250|3249|3175|3171|1918444
1624388400000|2021-06-22 19:00:00|3222|3218|3223|3219|3233|3232|3194|3190|1238176
1624453200000|2021-06-23 13:00:00|3396|3393|3331|3326|3464|3459|3330|3326|2352192
1624456800000|2021-06-23 14:00:00|3333|3328|3306|3300|3378|3374|3296|3294|1701392
1624460400000|2021-06-23 15:00:00|3308|3301|3317|3313|3323|3319|3256|3255|885249
1624464000000|2021-06-23 16:00:00|3315|3312|3326|3322|3365|3363|3294|3291|1002167
1624467600000|2021-06-23 17:00:00|3327|3324|3314|3310|3333|3331|3285|3281|602953
1624471200000|2021-06-23 18:00:00|3311|3308|3254|3249|3320|3312|3233|3232|922617
1624474800000|2021-06-23 19:00:00|3255|3251|3249|3247|3295|3291|3248|3244|887427
1624539600000|2021-06-24 13:00:00|3361|3311|3329|3322|3361|3357|3286|3284|1325287
1624543200000|2021-06-24 14:00:00|3330|3325|3307|3304|3355|3353|3286|3284|1281659
1624546800000|2021-06-24 15:00:00|3306|3303|3329|3323|3367|3365|3305|3302|1382518
1624550400000|2021-06-24 16:00:00|3328|3324|3316|3313|3345|3343|3301|3299|943548
1624554000000|2021-06-24 17:00:00|3315|3309|3381|3374|3390|3387|3313|3308|1186191
1624557600000|2021-06-24 18:00:00|3383|3375|3396|3393|3402|3400|3360|3356|817662
1624561200000|2021-06-24 19:00:00|3395|3392|3402|3395|3415|3412|3361|3358|972846
1624626000000|2021-06-25 13:00:00|3348|3322|3300|3287|3365|3359|3256|3251|1196339
1624629600000|2021-06-25 14:00:00|3299|3283|3309|3305|3351|3348|3275|3272|1061202
1624633200000|2021-06-25 15:00:00|3308|3306|3294|3291|3338|3333|3268|3265|989250
1624636800000|2021-06-25 16:00:00|3295|3294|3284|3279|3319|3314|3245|3244|779435
1624640400000|2021-06-25 17:00:00|3283|3278|3255|3251|3310|3308|3240|3238|727138
1624644000000|2021-06-25 18:00:00|3254|3253|3272|3270|3286|3285|3240|3238|959142
1624647600000|2021-06-25 19:00:00|3273|3271|3297|3296|3299|3298|3255|3252|1522056
1624885200000|2021-06-28 13:00:00|3419|3407|3374|3372|3443|3437|3341|3340|1174840
1624888800000|2021-06-28 14:00:00|3375|3373|3505|3500|3512|3509|3363|3360|1950174
1624892400000|2021-06-28 15:00:00|3503|3501|3610|3607|3610|3609|3497|3494|1741933
1624896000000|2021-06-28 16:00:00|3611|3608|3604|3601|3640|3637|3566|3564|1385742
1624899600000|2021-06-28 17:00:00|3605|3600|3555|3552|3624|3621|3539|3536|854470
1624903200000|2021-06-28 18:00:00|3556|3553|3646|3643|3647|3644|3556|3552|885636
1624906800000|2021-06-28 19:00:00|3647|3644|3618|3615|3659|3658|3606|3603|1398777
1624971600000|2021-06-29 13:00:00|3815|3806|4010|4000|4034|4031|3783|3779|3324500
1624975200000|2021-06-29 14:00:00|4006|4002|3862|3854|4006|4003|3840|3839|2951994
1624978800000|2021-06-29 15:00:00|3863|3855|3786|3780|3865|3863|3737|3734|1873634
1624982400000|2021-06-29 16:00:00|3788|3783|3770|3765|3837|3835|3760|3758|1308212
1624986000000|2021-06-29 17:00:00|3769|3766|3800|3797|3820|3818|3759|3755|746706
1624989600000|2021-06-29 18:00:00|3799|3796|3755|3753|3800|3797|3713|3712|864329
1624993200000|2021-06-29 19:00:00|3758|3754|3790|3782|3797|3795|3756|3754|1124851
1625058000000|2021-06-30 13:00:00|3667|3657|3648|3642|3695|3685|3579|3575|1205782
1625061600000|2021-06-30 14:00:00|3647|3641|3719|3713|3749|3746|3634|3630|1168969
1625065200000|2021-06-30 15:00:00|3720|3714|3721|3710|3770|3766|3671|3666|700072
1625068800000|2021-06-30 16:00:00|3720|3711|3687|3676|3745|3742|3676|3673|427903
1625072400000|2021-06-30 17:00:00|3686|3677|3724|3717|3726|3724|3665|3661|764847
1625076000000|2021-06-30 18:00:00|3723|3718|3793|3789|3793|3790|3702|3700|799965
1625079600000|2021-06-30 19:00:00|3792|3788|3767|3760|3824|3821|3746|3744|1195571
1625144400000|2021-07-01 13:00:00|3752|3725|3655|3650|3765|3751|3629|3626|753861
1625148000000|2021-07-01 14:00:00|3654|3649|3630|3625|3710|3703|3619|3615|828845
1625151600000|2021-07-01 15:00:00|3629|3626|3639|3633|3695|3691|3592|3591|903949
1625155200000|2021-07-01 16:00:00|3638|3632|3597|3591|3649|3645|3583|3581|408997
1625158800000|2021-07-01 17:00:00|3600|3592|3648|3644|3656|3655|3590|3586|538054
1625162400000|2021-07-01 18:00:00|3649|3645|3664|3658|3698|3695|3647|3644|690680
1625166000000|2021-07-01 19:00:00|3663|3659|3630|3624|3683|3680|3611|3609|918840
1625230800000|2021-07-02 13:00:00|3645|3634|3637|3631|3710|3705|3635|3625|507719
1625234400000|2021-07-02 14:00:00|3634|3630|3630|3625|3650|3647|3600|3597|743898
1625238000000|2021-07-02 15:00:00|3629|3623|3633|3630|3643|3639|3592|3590|624395
1625241600000|2021-07-02 16:00:00|3635|3631|3642|3641|3642|3641|3608|3604|375193
1625245200000|2021-07-02 17:00:00|3641|3640|3638|3632|3664|3662|3631|3628|367784
1625248800000|2021-07-02 18:00:00|3637|3631|3654|3650|3667|3664|3610|3607|471973
1625252400000|2021-07-02 19:00:00|3655|3651|3622|3619|3659|3655|3620|3616|581942
1625576400000|2021-07-06 13:00:00|3696|3690|3647|3635|3728|3723|3629|3625|839305
1625580000000|2021-07-06 14:00:00|3646|3636|3658|3651|3689|3685|3597|3594|906808
1625583600000|2021-07-06 15:00:00|3657|3650|3562|3560|3657|3650|3549|3545|633455
1625587200000|2021-07-06 16:00:00|3566|3561|3492|3486|3574|3566|3456|3450|770488
1625590800000|2021-07-06 17:00:00|3491|3490|3513|3509|3513|3510|3461|3458|498045
1625594400000|2021-07-06 18:00:00|3512|3506|3520|3516|3550|3547|3504|3503|512995
1625598000000|2021-07-06 19:00:00|3519|3517|3544|3542|3559|3556|3517|3513|732885
1625662800000|2021-07-07 13:00:00|3593|3575|3679|3675|3695|3694|3559|3556|1137534
1625666400000|2021-07-07 14:00:00|3678|3671|3538|3530|3679|3676|3501|3496|1211435
1625670000000|2021-07-07 15:00:00|3537|3529|3554|3547|3575|3571|3520|3515|465059
1625673600000|2021-07-07 16:00:00|3553|3548|3532|3526|3568|3563|3510|3508|356300
1625677200000|2021-07-07 17:00:00|3531|3525|3514|3509|3531|3525|3498|3496|412717
1625680800000|2021-07-07 18:00:00|3515|3510|3527|3521|3590|3588|3515|3510|765867
1625684400000|2021-07-07 19:00:00|3526|3522|3544|3542|3559|3557|3519|3515|547572
1625749200000|2021-07-08 13:00:00|3350|3348|3336|3325|3425|3414|3239|3236|906769
1625752800000|2021-07-08 14:00:00|3335|3326|3342|3333|3389|3385|3300|3299|1027352
1625756400000|2021-07-08 15:00:00|3341|3334|3391|3388|3392|3389|3318|3315|556599
1625760000000|2021-07-08 16:00:00|3392|3389|3366|3363|3408|3405|3360|3356|448848
1625763600000|2021-07-08 17:00:00|3368|3364|3360|3356|3407|3403|3349|3347|485262
1625767200000|2021-07-08 18:00:00|3363|3357|3364|3358|3380|3377|3341|3340|344159
1625770800000|2021-07-08 19:00:00|3366|3359|3375|3371|3393|3389|3342|3340|657062
1625835600000|2021-07-09 13:00:00|3427|3400|3352|3347|3450|3443|3321|3316|1011324
1625839200000|2021-07-09 14:00:00|3351|3346|3383|3380|3388|3385|3319|3316|1042015
1625842800000|2021-07-09 15:00:00|3384|3381|3386|3382|3428|3426|3372|3365|625815
1625846400000|2021-07-09 16:00:00|3387|3383|3380|3375|3413|3410|3374|3370|371658
1625850000000|2021-07-09 17:00:00|3379|3377|3335|3332|3383|3380|3319|3316|504688
1625853600000|2021-07-09 18:00:00|3334|3331|3295|3290|3335|3332|3292|3290|397665
1625857200000|2021-07-09 19:00:00|3296|3291|3286|3282|3298|3296|3268|3265|791504
1626094800000|2021-07-12 13:00:00|3309|3300|3175|3168|3312|3305|3147|3143|761793
1626098400000|2021-07-12 14:00:00|3172|3170|3155|3150|3183|3176|3117|3115|829470
1626102000000|2021-07-12 15:00:00|3154|3152|3148|3145|3158|3154|3106|3104|572642
1626105600000|2021-07-12 16:00:00|3147|3146|3103|3101|3154|3150|3090|3088|505033
1626109200000|2021-07-12 17:00:00|3102|3102|3152|3148|3155|3151|3086|3082|487825
1626112800000|2021-07-12 18:00:00|3153|3149|3159|3155|3178|3177|3130|3127|439424
1626116400000|2021-07-12 19:00:00|3156|3154|3140|3135|3187|3185|3136|3133|753876
1626181200000|2021-07-13 13:00:00|3146|3131|3093|3088|3147|3143|3068|3061|494085
1626184800000|2021-07-13 14:00:00|3099|3092|3117|3110|3140|3136|3050|3048|628917
1626188400000|2021-07-13 15:00:00|3118|3111|3148|3143|3152|3149|3095|3090|570666
1626192000000|2021-07-13 16:00:00|3147|3145|3117|3110|3147|3146|3111|3107|328626
1626195600000|2021-07-13 17:00:00|3116|3111|3070|3063|3120|3115|3054|3052|407510
1626199200000|2021-07-13 18:00:00|3069|3061|3052|3048|3082|3081|3036|3033|332389
1626202800000|2021-07-13 19:00:00|3050|3047|3006|3003|3055|3054|3003|3002|597760
1626267600000|2021-07-14 13:00:00|3045|3025|3034|3026|3067|3053|2991|2987|552544
1626271200000|2021-07-14 14:00:00|3035|3027|2989|2982|3075|3072|2983|2980|618619
1626274800000|2021-07-14 15:00:00|2988|2983|2902|2898|2995|2990|2891|2889|726715
1626278400000|2021-07-14 16:00:00|2901|2897|2918|2916|2938|2935|2893|2890|447209
1626282000000|2021-07-14 17:00:00|2917|2915|2895|2891|2926|2925|2863|2860|511418
1626285600000|2021-07-14 18:00:00|2892|2892|2900|2899|2914|2912|2871|2868|601642
1626289200000|2021-07-14 19:00:00|2899|2895|2859|2855|2913|2911|2852|2851|599684
1626354000000|2021-07-15 13:00:00|2793|2777|2912|2908|2925|2922|2744|2736|665451
1626357600000|2021-07-15 14:00:00|2918|2910|2879|2875|2936|2934|2837|2831|857583
1626361200000|2021-07-15 15:00:00|2881|2876|2884|2881|2934|2932|2869|2863|411782
1626364800000|2021-07-15 16:00:00|2885|2878|2844|2840|2888|2884|2841|2838|451571
1626368400000|2021-07-15 17:00:00|2845|2839|2771|2763|2847|2842|2761|2757|488797
1626372000000|2021-07-15 18:00:00|2770|2765|2824|2820|2834|2833|2766|2761|480054
1626375600000|2021-07-15 19:00:00|2823|2821|2829|2821|2834|2832|2798|2796|484272
1626440400000|2021-07-16 13:00:00|2855|2825|2810|2803|2876|2869|2795|2794|528537
1626444000000|2021-07-16 14:00:00|2809|2805|2818|2812|2832|2825|2771|2767|562983
1626447600000|2021-07-16 15:00:00|2817|2813|2853|2849|2859|2856|2794|2790|588824
1626451200000|2021-07-16 16:00:00|2855|2850|2792|2788|2861|2859|2787|2786|422144
1626454800000|2021-07-16 17:00:00|2795|2789|2767|2763|2798|2797|2750|2749|446633
1626458400000|2021-07-16 18:00:00|2766|2762|2737|2730|2781|2779|2732|2730|417314
1626462000000|2021-07-16 19:00:00|2734|2732|2729|2723|2737|2734|2718|2715|778966
1626699600000|2021-07-19 13:00:00|2599|2586|2607|2600|2657|2652|2574|2565|702080
1626703200000|2021-07-19 14:00:00|2605|2601|2665|2663|2685|2682|2559|2556|1069944
1626706800000|2021-07-19 15:00:00|2664|2661|2665|2660|2688|2685|2649|2646|731557
1626710400000|2021-07-19 16:00:00|2664|2661|2595|2590|2665|2661|2584|2582|452600
1626714000000|2021-07-19 17:00:00|2594|2589|2628|2625|2643|2640|2590|2587|505442
1626717600000|2021-07-19 18:00:00|2627|2624|2610|2607|2647|2644|2605|2603|420200
1626721200000|2021-07-19 19:00:00|2612|2608|2595|2593|2629|2627|2564|2562|958436
1626786000000|2021-07-20 13:00:00|2535|2530|2474|2466|2550|2543|2414|2411|1259709
1626789600000|2021-07-20 14:00:00|2473|2467|2482|2479|2486|2484|2395|2393|1140879
1626793200000|2021-07-20 15:00:00|2481|2480|2557|2554|2565|2563|2460|2458|981940
1626796800000|2021-07-20 16:00:00|2556|2553|2512|2510|2565|2563|2507|2506|468747
1626800400000|2021-07-20 17:00:00|2513|2511|2573|2570|2584|2581|2487|2485|523330
1626804000000|2021-07-20 18:00:00|2575|2571|2595|2592|2599|2597|2565|2561|391178
1626807600000|2021-07-20 19:00:00|2594|2591|2593|2585|2633|2631|2579|2577|805451
1626872400000|2021-07-21 13:00:00|2781|2774|2865|2861|2924|2920|2766|2760|1767254
1626876000000|2021-07-21 14:00:00|2864|2860|2936|2932|2983|2980|2852|2850|2528496
1626879600000|2021-07-21 15:00:00|2937|2933|2887|2883|2945|2942|2857|2854|947853
1626883200000|2021-07-21 16:00:00|2886|2882|2956|2953|2991|2990|2878|2876|1446113
1626886800000|2021-07-21 17:00:00|2957|2954|2888|2885|2970|2966|2882|2880|891694
1626890400000|2021-07-21 18:00:00|2889|2886|2898|2894|2965|2963|2886|2882|1319715
1626894000000|2021-07-21 19:00:00|2897|2895|2918|2915|2930|2927|2873|2871|964312
1626958800000|2021-07-22 13:00:00|2947|2916|2809|2802|2947|2933|2783|2778|1039201
1626962400000|2021-07-22 14:00:00|2808|2804|2800|2795|2836|2835|2775|2771|1072385
1626966000000|2021-07-22 15:00:00|2801|2796|2914|2912|2915|2913|2787|2785|1122057
1626969600000|2021-07-22 16:00:00|2913|2911|2918|2914|2945|2943|2883|2877|1184819
1626973200000|2021-07-22 17:00:00|2917|2916|2888|2885|2943|2941|2883|2881|637286
1626976800000|2021-07-22 18:00:00|2887|2884|2878|2874|2910|2906|2848|2845|460692
1626980400000|2021-07-22 19:00:00|2877|2872|2887|2883|2900|2899|2870|2867|555885
1627045200000|2021-07-23 13:00:00|2898|2880|2867|2860|2910|2904|2838|2832|572896
1627048800000|2021-07-23 14:00:00|2865|2861|2775|2764|2975|2971|2733|2728|2627968
1627052400000|2021-07-23 15:00:00|2774|2765|2768|2765|2837|2832|2754|2751|687430
1627056000000|2021-07-23 16:00:00|2767|2763|2784|2781|2819|2816|2709|2704|901259
1627059600000|2021-07-23 17:00:00|2783|2780|2805|2802|2823|2820|2748|2745|749657
1627063200000|2021-07-23 18:00:00|2804|2800|2788|2785|2818|2815|2783|2780|345640
1627066800000|2021-07-23 19:00:00|2787|2783|2809|2807|2818|2816|2780|2777|509383
1627304400000|2021-07-26 13:00:00|3255|3237|3268|3265|3355|3353|3174|3170|3806597
1627308000000|2021-07-26 14:00:00|3270|3266|3366|3362|3428|3426|3255|3252|3597783
1627311600000|2021-07-26 15:00:00|3367|3363|3344|3341|3390|3386|3270|3269|1961232
1627315200000|2021-07-26 16:00:00|3346|3342|3409|3405|3415|3412|3320|3319|2061010
1627318800000|2021-07-26 17:00:00|3411|3401|3427|3423|3455|3453|3345|3342|1819188
1627322400000|2021-07-26 18:00:00|3426|3422|3402|3396|3468|3466|3382|3381|2306577
1627326000000|2021-07-26 19:00:00|3404|3397|3400|3399|3472|3471|3389|3386|3385409
1627390800000|2021-07-27 13:00:00|3272|3258|3211|3205|3366|3363|3190|3189|1791939
1627394400000|2021-07-27 14:00:00|3208|3207|3210|3207|3239|3235|3127|3125|1653828
1627398000000|2021-07-27 15:00:00|3209|3206|3183|3177|3215|3211|3093|3090|1210742
1627401600000|2021-07-27 16:00:00|3182|3172|3108|3102|3183|3177|3096|3093|583019
1627405200000|2021-07-27 17:00:00|3107|3100|3112|3109|3122|3119|3051|3047|652494
1627408800000|2021-07-27 18:00:00|3110|3108|3142|3138|3148|3146|3086|3082|443161
1627412400000|2021-07-27 19:00:00|3143|3139|3164|3163|3167|3165|3128|3125|663619
1627477200000|2021-07-28 13:00:00|3319|3310|3288|3284|3322|3316|3210|3201|1020577
1627480800000|2021-07-28 14:00:00|3287|3286|3273|3267|3297|3295|3221|3219|1098720
1627484400000|2021-07-28 15:00:00|3272|3268|3360|3358|3370|3368|3268|3261|1071406
1627488000000|2021-07-28 16:00:00|3359|3357|3340|3336|3390|3387|3310|3307|967170
1627491600000|2021-07-28 17:00:00|3339|3337|3235|3228|3357|3354|3231|3228|839502
1627495200000|2021-07-28 18:00:00|3230|3227|3319|3315|3330|3326|3221|3220|1148523
1627498800000|2021-07-28 19:00:00|3320|3316|3294|3290|3343|3340|3279|3276|1013419
1627563600000|2021-07-29 13:00:00|3300|3290|3260|3250|3340|3337|3246|3243|586934
1627567200000|2021-07-29 14:00:00|3259|3245|3345|3340|3373|3369|3224|3220|1412486
1627570800000|2021-07-29 15:00:00|3346|3339|3355|3350|3402|3400|3329|3325|1496283
1627574400000|2021-07-29 16:00:00|3356|3351|3302|3300|3367|3363|3268|3265|815328
1627578000000|2021-07-29 17:00:00|3301|3299|3264|3261|3312|3309|3257|3255|418871
1627581600000|2021-07-29 18:00:00|3265|3260|3229|3226|3267|3261|3204|3202|533885
1627585200000|2021-07-29 19:00:00|3230|3227|3190|3189|3235|3232|3190|3188|698432
1627650000000|2021-07-30 13:00:00|3169|3151|3268|3260|3294|3289|3141|3134|621024
1627653600000|2021-07-30 14:00:00|3272|3261|3256|3252|3313|3309|3250|3246|744346
1627657200000|2021-07-30 15:00:00|3255|3250|3250|3248|3258|3255|3210|3208|467827
1627660800000|2021-07-30 16:00:00|3249|3247|3212|3209|3261|3260|3209|3206|538199
1627664400000|2021-07-30 17:00:00|3213|3210|3218|3215|3229|3226|3191|3187|324301
1627668000000|2021-07-30 18:00:00|3220|3216|3195|3191|3235|3233|3189|3187|404126
1627671600000|2021-07-30 19:00:00|3196|3192|3298|3295|3300|3297|3196|3192|993910
1627909200000|2021-08-02 13:00:00|3303|3295|3316|3314|3335|3329|3247|3241|1008994
1627912800000|2021-08-02 14:00:00|3315|3311|3457|3453|3460|3456|3276|3272|1826990
1627916400000|2021-08-02 15:00:00|3456|3454|3427|3424|3540|3536|3424|3420|2582829
1627920000000|2021-08-02 16:00:00|3428|3423|3433|3431|3476|3474|3395|3392|1511984
1627923600000|2021-08-02 17:00:00|3435|3432|3434|3431|3487|3484|3414|3411|1005413
1627927200000|2021-08-02 18:00:00|3433|3430|3443|3441|3468|3465|3431|3429|504572
1627930800000|2021-08-02 19:00:00|3442|3440|3345|3344|3488|3486|3332|3329|1360191
1627995600000|2021-08-03 13:00:00|3270|3263|3198|3190|3310|3303|3166|3162|1266183
1627999200000|2021-08-03 14:00:00|3196|3187|3149|3145|3219|3217|3141|3138|1195051
1628002800000|2021-08-03 15:00:00|3150|3146|3157|3151|3174|3170|3103|3101|1002309
1628006400000|2021-08-03 16:00:00|3155|3152|3180|3179|3270|3267|3144|3140|1287102
1628010000000|2021-08-03 17:00:00|3183|3177|3109|3106|3187|3185|3085|3081|669138
1628013600000|2021-08-03 18:00:00|3108|3105|3134|3131|3140|3138|3094|3092|537523
1628017200000|2021-08-03 19:00:00|3133|3132|3148|3142|3163|3160|3120|3118|838280
1628082000000|2021-08-04 13:00:00|3206|3171|3249|3242|3300|3295|3184|3171|1245208
1628085600000|2021-08-04 14:00:00|3250|3243|3281|3276|3330|3327|3239|3234|1382737
1628089200000|2021-08-04 15:00:00|3283|3277|3301|3298|3380|3378|3283|3277|1793985
1628092800000|2021-08-04 16:00:00|3300|3296|3319|3315|3349|3347|3271|3268|1090238
1628096400000|2021-08-04 17:00:00|3318|3316|3265|3260|3318|3316|3236|3233|658714
1628100000000|2021-08-04 18:00:00|3264|3261|3267|3264|3309|3306|3247|3243|803259
1628103600000|2021-08-04 19:00:00|3266|3263|3271|3260|3282|3280|3254|3252|882367
1628168400000|2021-08-05 13:00:00|3189|3177|3178|3170|3205|3198|3086|3082|970347
1628172000000|2021-08-05 14:00:00|3177|3175|3269|3267|3293|3290|3158|3153|1533152
1628175600000|2021-08-05 15:00:00|3270|3270|3280|3274|3329|3326|3245|3243|1186296
1628179200000|2021-08-05 16:00:00|3279|3273|3317|3315|3330|3327|3261|3257|876187
1628182800000|2021-08-05 17:00:00|3316|3314|3381|3379|3388|3385|3309|3307|1430204
1628186400000|2021-08-05 18:00:00|3384|3380|3397|3393|3429|3426|3345|3340|1419773
1628190000000|2021-08-05 19:00:00|3399|3394|3357|3353|3407|3404|3331|3328|1454546
1628254800000|2021-08-06 13:00:00|3381|3358|3399|3394|3399|3397|3299|3293|794301
1628258400000|2021-08-06 14:00:00|3397|3395|3345|3339|3434|3429|3319|3312|1321227
1628262000000|2021-08-06 15:00:00|3344|3340|3465|3461|3487|3483|3285|3281|2352594
1628265600000|2021-08-06 16:00:00|3464|3457|3493|3489|3544|3542|3451|3445|1998383
1628269200000|2021-08-06 17:00:00|3491|3487|3550|3546|3577|3574|3486|3482|1537785
1628272800000|2021-08-06 18:00:00|3551|3547|3509|3506|3554|3548|3476|3473|867642
1628276400000|2021-08-06 19:00:00|3510|3507|3497|3489|3542|3540|3477|3476|1301565
1628514000000|2021-08-09 13:00:00|3704|3687|3894|3887|3964|3960|3654|3651|4328188
1628517600000|2021-08-09 14:00:00|3892|3886|3800|3793|3995|3993|3745|3744|4660584
1628521200000|2021-08-09 15:00:00|3799|3794|3849|3841|3932|3928|3773|3770|2239965
1628524800000|2021-08-09 16:00:00|3848|3842|3950|3945|3963|3961|3811|3808|2132728
1628528400000|2021-08-09 17:00:00|3949|3944|3909|3906|3975|3973|3869|3867|2650394
1628532000000|2021-08-09 18:00:00|3908|3905|3932|3930|3955|3952|3880|3878|2009684
1628535600000|2021-08-09 19:00:00|3933|3931|3783|3780|3963|3961|3761|3754|2918473
1628600400000|2021-08-10 13:00:00|3820|3811|3740|3735|3905|3900|3662|3658|2064994
1628604000000|2021-08-10 14:00:00|3742|3734|3792|3786|3845|3841|3713|3711|1990522
1628607600000|2021-08-10 15:00:00|3791|3787|3737|3733|3828|3824|3721|3717|1886483
1628611200000|2021-08-10 16:00:00|3738|3734|3794|3788|3809|3805|3723|3720|1132735
1628614800000|2021-08-10 17:00:00|3793|3790|3803|3799|3840|3838|3779|3775|948195
1628618400000|2021-08-10 18:00:00|3805|3800|3861|3856|3861|3859|3761|3757|1126644
1628622000000|2021-08-10 19:00:00|3860|3857|3849|3837|3874|3872|3819|3817|1393381
1628686800000|2021-08-11 13:00:00|3943|3923|3998|3994|4081|4078|3899|3890|2754927
1628690400000|2021-08-11 14:00:00|3997|3991|3917|3914|3998|3991|3873|3870|3077747
1628694000000|2021-08-11 15:00:00|3919|3915|3818|3808|3944|3940|3792|3789|2233138
1628697600000|2021-08-11 16:00:00|3817|3807|3756|3748|3839|3835|3730|3728|1403858
1628701200000|2021-08-11 17:00:00|3755|3749|3749|3745|3806|3804|3740|3735|848488
1628704800000|2021-08-11 18:00:00|3755|3746|3729|3723|3771|3769|3722|3720|600057
1628708400000|2021-08-11 19:00:00|3727|3725|3775|3773|3799|3796|3726|3723|1068636
1628773200000|2021-08-12 13:00:00|3590|3584|3549|3540|3675|3667|3475|3470|1364895
1628776800000|2021-08-12 14:00:00|3548|3541|3639|3632|3664|3660|3494|3491|1449496
1628780400000|2021-08-12 15:00:00|3638|3634|3675|3669|3685|3681|3604|3600|482340
1628784000000|2021-08-12 16:00:00|3674|3671|3647|3644|3685|3683|3616|3612|576010
1628787600000|2021-08-12 17:00:00|3649|3646|3677|3672|3687|3684|3627|3622|411747
1628791200000|2021-08-12 18:00:00|3679|3673|3746|3742|3769|3766|3672|3667|919424
1628794800000|2021-08-12 19:00:00|3745|3741|3684|3676|3755|3750|3675|3667|650069
1628859600000|2021-08-13 13:00:00|3828|3809|3724|3720|3882|3877|3720|3715|1300848
1628863200000|2021-08-13 14:00:00|3725|3721|3685|3681|3795|3791|3668|3665|1647089
1628866800000|2021-08-13 15:00:00|3684|3680|3623|3618|3699|3695|3591|3589|1066339
1628870400000|2021-08-13 16:00:00|3624|3622|3652|3648|3675|3672|3617|3615|983994
1628874000000|2021-08-13 17:00:00|3653|3649|3662|3657|3690|3688|3622|3620|981563
1628877600000|2021-08-13 18:00:00|3661|3656|3581|3576|3663|3660|3567|3565|819722
1628881200000|2021-08-13 19:00:00|3582|3577|3580|3577|3615|3612|3566|3565|1141550
1629118800000|2021-08-16 13:00:00|3611|3600|3541|3538|3622|3611|3517|3512|1033710
1629122400000|2021-08-16 14:00:00|3540|3536|3544|3539|3598|3594|3465|3460|997997
1629126000000|2021-08-16 15:00:00|3543|3537|3567|3564|3595|3590|3508|3507|539306
1629129600000|2021-08-16 16:00:00|3566|3562|3559|3555|3629|3628|3549|3545|1023303
1629133200000|2021-08-16 17:00:00|3561|3556|3590|3585|3605|3601|3546|3545|778999
1629136800000|2021-08-16 18:00:00|3589|3584|3684|3681|3698|3696|3582|3577|951863
1629140400000|2021-08-16 19:00:00|3685|3682|3584|3583|3689|3687|3579|3577|953204
1629205200000|2021-08-17 13:00:00|3549|3530|3507|3500|3580|3575|3483|3476|758747
1629208800000|2021-08-17 14:00:00|3506|3499|3462|3457|3528|3524|3433|3429|923515
1629212400000|2021-08-17 15:00:00|3466|3459|3353|3349|3466|3461|3348|3344|928804
1629216000000|2021-08-17 16:00:00|3352|3347|3246|3242|3377|3373|3246|3241|1197303
1629219600000|2021-08-17 17:00:00|3245|3241|3300|3295|3325|3319|3242|3240|1052704
1629223200000|2021-08-17 18:00:00|3299|3294|3347|3343|3353|3349|3283|3280|849385
1629226800000|2021-08-17 19:00:00|3346|3341|3276|3275|3347|3346|3265|3264|881448
1629291600000|2021-08-18 13:00:00|3259|3244|3250|3245|3328|3321|3196|3194|742416
1629295200000|2021-08-18 14:00:00|3249|3247|3344|3339|3346|3342|3203|3201|1071500
1629298800000|2021-08-18 15:00:00|3342|3338|3332|3330|3352|3350|3277|3274|1284432
1629302400000|2021-08-18 16:00:00|3331|3328|3375|3371|3386|3383|3300|3295|898707
1629306000000|2021-08-18 17:00:00|3378|3372|3349|3341|3383|3380|3340|3336|555957
1629309600000|2021-08-18 18:00:00|3347|3344|3308|3303|3379|3377|3298|3293|640232
1629313200000|2021-08-18 19:00:00|3307|3301|3189|3184|3307|3301|3179|3178|920040
1629378000000|2021-08-19 13:00:00|3135|3120|3209|3202|3232|3226|3118|3110|857321
1629381600000|2021-08-19 14:00:00|3210|3204|3194|3190|3243|3238|3168|3165|1430796
1629385200000|2021-08-19 15:00:00|3197|3191|3207|3199|3228|3224|3137|3135|1102796
1629388800000|2021-08-19 16:00:00|3208|3203|3161|3156|3209|3205|3146|3143|576560
1629392400000|2021-08-19 17:00:00|3159|3157|3093|3090|3159|3158|3087|3085|639830
1629396000000|2021-08-19 18:00:00|3091|3091|3236|3232|3238|3236|3091|3090|1480926
1629399600000|2021-08-19 19:00:00|3235|3231|3214|3206|3273|3270|3186|3183|1820050
1629464400000|2021-08-20 13:00:00|3274|3261|3397|3390|3401|3399|3274|3261|1629934
1629468000000|2021-08-20 14:00:00|3396|3389|3452|3449|3480|3478|3328|3326|2551614
1629471600000|2021-08-20 15:00:00|3453|3450|3498|3493|3520|3517|3433|3430|1646219
1629475200000|2021-08-20 16:00:00|3499|3494|3477|3475|3529|3527|3460|3456|1582066
1629478800000|2021-08-20 17:00:00|3479|3476|3445|3440|3495|3494|3411|3409|867351
1629482400000|2021-08-20 18:00:00|3444|3441|3404|3400|3465|3462|3397|3395|673355
1629486000000|2021-08-20 19:00:00|3405|3401|3432|3430|3444|3442|3400|3397|1008213
1629723600000|2021-08-23 13:00:00|3665|3660|3581|3578|3730|3726|3572|3566|2015363
1629727200000|2021-08-23 14:00:00|3583|3580|3554|3548|3666|3662|3505|3503|2051819
1629730800000|2021-08-23 15:00:00|3556|3550|3542|3536|3616|3614|3525|3522|1414174
1629734400000|2021-08-23 16:00:00|3541|3537|3570|3567|3583|3580|3517|3515|1050973
1629738000000|2021-08-23 17:00:00|3572|3568|3545|3541|3572|3570|3511|3510|941556
1629741600000|2021-08-23 18:00:00|3544|3539|3575|3573|3591|3590|3542|3539|831315
1629745200000|2021-08-23 19:00:00|3576|3571|3573|3570|3581|3580|3532|3531|1225469
1629810000000|2021-08-24 13:00:00|3625|3600|3597|3590|3633|3622|3485|3484|1375760
1629813600000|2021-08-24 14:00:00|3596|3587|3688|3685|3698|3694|3545|3539|1836532
1629817200000|2021-08-24 15:00:00|3687|3684|3644|3640|3717|3715|3630|3628|1298927
1629820800000|2021-08-24 16:00:00|3643|3638|3648|3645|3661|3659|3582|3580|1128056
1629824400000|2021-08-24 17:00:00|3647|3646|3679|3676|3711|3709|3644|3641|854554
1629828000000|2021-08-24 18:00:00|3678|3675|3683|3678|3701|3700|3638|3635|869363
1629831600000|2021-08-24 19:00:00|3684|3679|3763|3756|3763|3760|3676|3674|1807795
1629896400000|2021-08-25 13:00:00|3684|3671|3758|3752|3808|3804|3672|3663|1186251
1629900000000|2021-08-25 14:00:00|3756|3751|3835|3831|3836|3834|3693|3691|2108624
1629903600000|2021-08-25 15:00:00|3834|3832|3843|3840|3874|3873|3773|3770|1733467
1629907200000|2021-08-25 16:00:00|3845|3841|3776|3773|3853|3850|3752|3750|1798731
1629910800000|2021-08-25 17:00:00|3775|3771|3752|3749|3777|3774|3697|3695|1550150
1629914400000|2021-08-25 18:00:00|3754|3750|3749|3746|3783|3782|3735|3732|1089585
1629918000000|2021-08-25 19:00:00|3748|3744|3774|3766|3784|3782|3745|3742|1169271
1629982800000|2021-08-26 13:00:00|3720|3700|3779|3775|3782|3780|3658|3651|845452
1629986400000|2021-08-26 14:00:00|3781|3776|3688|3685|3809|3805|3688|3685|980914
1629990000000|2021-08-26 15:00:00|3687|3686|3692|3689|3746|3742|3665|3662|720588
1629993600000|2021-08-26 16:00:00|3691|3688|3686|3682|3715|3714|3664|3662|676646
1629997200000|2021-08-26 17:00:00|3685|3681|3655|3651|3699|3696|3635|3633|775825
1630000800000|2021-08-26 18:00:00|3658|3652|3613|3609|3668|3664|3607|3605|629078
1630004400000|2021-08-26 19:00:00|3612|3610|3632|3628|3635|3632|3584|3582|836684
1630069200000|2021-08-27 13:00:00|3666|3650|3720|3716|3739|3735|3638|3633|837661
1630072800000|2021-08-27 14:00:00|3719|3715|3878|3873|3905|3902|3709|3707|3003983
1630076400000|2021-08-27 15:00:00|3879|3874|3883|3878|3935|3934|3866|3864|1780302
1630080000000|2021-08-27 16:00:00|3884|3879|3827|3823|3905|3901|3818|3815|850580
1630083600000|2021-08-27 17:00:00|3826|3824|3847|3842|3861|3859|3803|3801|893616
1630087200000|2021-08-27 18:00:00|3848|3843|3856|3854|3890|3888|3810|3808|1196496
1630090800000|2021-08-27 19:00:00|3855|3855|3859|3855|3865|3864|3818|3815|1349823
1630328400000|2021-08-30 13:00:00|3790|3780|3759|3754|3847|3839|3688|3685|1218830
1630332000000|2021-08-30 14:00:00|3758|3752|3690|3687|3769|3765|3684|3681|1112631
1630335600000|2021-08-30 15:00:00|3692|3688|3758|3757|3760|3757|3672|3670|842875
1630339200000|2021-08-30 16:00:00|3757|3755|3774|3771|3774|3772|3724|3720|744262
1630342800000|2021-08-30 17:00:00|3775|3772|3772|3768|3775|3774|3724|3722|607454
1630346400000|2021-08-30 18:00:00|3770|3767|3725|3722|3782|3779|3717|3715|825074
1630350000000|2021-08-30 19:00:00|3726|3723|3773|3770|3785|3784|3717|3715|1245800
1630414800000|2021-08-31 13:00:00|3752|3747|3679|3677|3799|3795|3679|3675|851829
1630418400000|2021-08-31 14:00:00|3678|3676|3674|3671|3757|3753|3672|3670|1287665
1630422000000|2021-08-31 15:00:00|3675|3672|3714|3712|3718|3715|3656|3654|733745
1630425600000|2021-08-31 16:00:00|3713|3711|3777|3775|3799|3798|3699|3699|975910
1630429200000|2021-08-31 17:00:00|3778|3776|3754|3752|3793|3790|3740|3739|567110
1630432800000|2021-08-31 18:00:00|3753|3750|3760|3757|3781|3778|3745|3743|537521
1630436400000|2021-08-31 19:00:00|3761|3758|3732|3728|3762|3759|3714|3712|676206
1630501200000|2021-09-01 13:00:00|3748|3740|3796|3785|3835|3830|3728|3725|1094777
1630504800000|2021-09-01 14:00:00|3797|3786|3706|3700|3815|3812|3673|3670|1848842
1630508400000|2021-09-01 15:00:00|3704|3699|3741|3739|3742|3741|3691|3690|681861
1630512000000|2021-09-01 16:00:00|3742|3740|3833|3830|3835|3833|3715|3713|1651008
1630515600000|2021-09-01 17:00:00|3834|3831|3795|3792|3871|3869|3785|3783|2207394
1630519200000|2021-09-01 18:00:00|3797|3793|3698|3692|3808|3805|3694|3692|1400428
1630522800000|2021-09-01 19:00:00|3697|3693|3650|3649|3698|3696|3630|3629|3881940
1630587600000|2021-09-02 13:00:00|3783|3776|3700|3694|3830|3826|3690|3688|2491089
1630591200000|2021-09-02 14:00:00|3699|3697|3639|3634|3739|3737|3630|3629|2927426
1630594800000|2021-09-02 15:00:00|3636|3633|3666|3665|3688|3685|3632|3630|1966959
1630598400000|2021-09-02 16:00:00|3665|3664|3655|3652|3709|3707|3650|3648|1775886
1630602000000|2021-09-02 17:00:00|3654|3653|3690|3687|3699|3698|3638|3637|1293591
1630605600000|2021-09-02 18:00:00|3689|3688|3655|3654|3695|3693|3638|3636|1175973
1630609200000|2021-09-02 19:00:00|3656|3655|3594|3593|3658|3657|3593|3591|2176417
1630674000000|2021-09-03 13:00:00|3660|3651|3670|3663|3732|3729|3630|3627|1912369
1630677600000|2021-09-03 14:00:00|3672|3664|3685|3683|3733|3732|3623|3620|2718355
1630681200000|2021-09-03 15:00:00|3684|3682|3652|3650|3695|3693|3623|3621|1527186
1630684800000|2021-09-03 16:00:00|3653|3647|3581|3580|3660|3659|3572|3571|1606278
1630688400000|2021-09-03 17:00:00|3580|3578|3470|3468|3584|3580|3459|3457|2269164
1630692000000|2021-09-03 18:00:00|3471|3467|3454|3451|3478|3477|3428|3427|1849004
1630695600000|2021-09-03 19:00:00|3456|3452|3445|3444|3463|3462|3419|3418|2118624
1631019600000|2021-09-07 13:00:00|3434|3416|3410|3404|3470|3466|3336|3335|1673373
1631023200000|2021-09-07 14:00:00|3411|3405|3210|3207|3444|3440|3208|3206|3469938
1631026800000|2021-09-07 15:00:00|3209|3208|3192|3189|3224|3223|3094|3091|4855185
1631030400000|2021-09-07 16:00:00|3194|3188|3235|3231|3252|3250|3188|3187|1352166
1631034000000|2021-09-07 17:00:00|3236|3232|3173|3172|3237|3235|3172|3171|1060652
1631037600000|2021-09-07 18:00:00|3174|3173|3209|3207|3211|3210|3146|3145|1027182
1631041200000|2021-09-07 19:00:00|3210|3208|3211|3210|3231|3230|3202|3201|1445004
1631106000000|2021-09-08 13:00:00|3210|3203|3130|3128|3232|3229|3114|3113|946801
1631109600000|2021-09-08 14:00:00|3129|3125|3053|3049|3142|3139|3029|3026|1641229
1631113200000|2021-09-08 15:00:00|3052|3048|3088|3085|3112|3109|3038|3036|1034199
1631116800000|2021-09-08 16:00:00|3089|3086|3084|3081|3105|3103|3068|3067|796103
1631120400000|2021-09-08 17:00:00|3082|3082|3065|3063|3084|3082|3051|3050|599358
1631124000000|2021-09-08 18:00:00|3064|3062|3060|3059|3065|3063|3038|3037|888684
1631127600000|2021-09-08 19:00:00|3059|3058|3039|3038|3060|3059|3032|3031|998610
1631192400000|2021-09-09 13:00:00|3114|3101|3123|3120|3155|3154|3084|3075|1171504
1631196000000|2021-09-09 14:00:00|3126|3121|3170|3167|3197|3196|3115|3112|1947064
1631199600000|2021-09-09 15:00:00|3169|3165|3134|3132|3197|3195|3114|3112|935040
1631203200000|2021-09-09 16:00:00|3133|3131|3170|3166|3183|3181|3125|3123|850267
1631206800000|2021-09-09 17:00:00|3171|3168|3154|3151|3187|3186|3137|3135|652755
1631210400000|2021-09-09 18:00:00|3155|3152|3155|3153|3174|3172|3145|3143|602298
1631214000000|2021-09-09 19:00:00|3156|3154|3138|3136|3166|3164|3118|3117|1139282
1631278800000|2021-09-10 13:00:00|3128|3125|3050|3047|3180|3172|3049|3046|866134
1631282400000|2021-09-10 14:00:00|3051|3048|3038|3035|3091|3088|3005|3003|1677005
1631286000000|2021-09-10 15:00:00|3039|3036|3059|3056|3081|3078|3019|3016|790459
1631289600000|2021-09-10 16:00:00|3060|3057|3045|3041|3079|3077|3042|3041|605152
1631293200000|2021-09-10 17:00:00|3046|3042|3002|3000|3049|3046|2996|2995|1188651
1631296800000|2021-09-10 18:00:00|3001|2999|3001|3000|3045|3043|3000|2999|661693
1631300400000|2021-09-10 19:00:00|3000|2999|2962|2961|3001|3000|2946|2945|1522425
1631538000000|2021-09-13 13:00:00|2937|2927|2967|2962|3052|3050|2927|2925|1951906
1631541600000|2021-09-13 14:00:00|2969|2965|2942|2939|2983|2979|2890|2888|1883944
1631545200000|2021-09-13 15:00:00|2941|2940|2986|2984|2987|2985|2917|2912|952070
1631548800000|2021-09-13 16:00:00|2985|2982|2999|2997|3000|2999|2970|2968|855877
1631552400000|2021-09-13 17:00:00|3000|2998|2930|2928|3004|3001|2923|2922|952729
1631556000000|2021-09-13 18:00:00|2931|2929|2926|2924|2946|2943|2908|2906|959341
1631559600000|2021-09-13 19:00:00|2927|2925|2933|2930|2950|2949|2893|2891|1471985
1631624400000|2021-09-14 13:00:00|3008|2991|2963|2958|3033|3032|2954|2952|1207185
1631628000000|2021-09-14 14:00:00|2961|2957|2950|2946|2987|2984|2915|2913|1120843
1631631600000|2021-09-14 15:00:00|2949|2948|2979|2977|2999|2997|2940|2938|1199122
1631635200000|2021-09-14 16:00:00|2980|2978|2926|2923|2998|2997|2925|2923|595155
1631638800000|2021-09-14 17:00:00|2925|2924|2938|2936|2951|2950|2914|2911|603668
1631642400000|2021-09-14 18:00:00|2937|2935|2895|2892|2949|2947|2881|2880|624611
1631646000000|2021-09-14 19:00:00|2894|2893|2883|2880|2900|2898|2870|2869|817719
1631710800000|2021-09-15 13:00:00|2975|2972|2932|2926|2982|2981|2906|2904|1192003
1631714400000|2021-09-15 14:00:00|2933|2927|2961|2956|2982|2980|2926|2924|1382481
1631718000000|2021-09-15 15:00:00|2960|2958|3027|3023|3030|3029|2937|2934|1783198
1631721600000|2021-09-15 16:00:00|3030|3025|3002|3000|3037|3036|2995|2993|1075617
1631725200000|2021-09-15 17:00:00|3001|3001|2976|2973|3015|3012|2975|2973|529166
1631728800000|2021-09-15 18:00:00|2975|2972|3022|3020|3027|3025|2970|2968|557153
1631732400000|2021-09-15 19:00:00|3023|3021|3033|3030|3052|3050|3015|3013|1153767
1631797200000|2021-09-16 13:00:00|3018|3010|2943|2938|3042|3034|2930|2928|719542
1631800800000|2021-09-16 14:00:00|2942|2937|2981|2977|3000|2999|2934|2931|836767
1631804400000|2021-09-16 15:00:00|2982|2976|3017|3015|3029|3026|2968|2967|612621
1631808000000|2021-09-16 16:00:00|3016|3014|2991|2989|3027|3025|2985|2984|396262
1631811600000|2021-09-16 17:00:00|2990|2988|2981|2978|2996|2995|2968|2966|420054
1631815200000|2021-09-16 18:00:00|2980|2977|2946|2943|2981|2980|2941|2940|779574
1631818800000|2021-09-16 19:00:00|2945|2944|2937|2933|2977|2975|2911|2909|1677234
1631883600000|2021-09-17 13:00:00|2936|2928|2922|2917|2974|2971|2898|2895|781001
1631887200000|2021-09-17 14:00:00|2924|2916|2902|2900|2958|2956|2894|2893|1081331
1631890800000|2021-09-17 15:00:00|2901|2901|2899|2896|2912|2911|2880|2878|865239
1631894400000|2021-09-17 16:00:00|2900|2897|2928|2926|2934|2933|2896|2895|559353
1631898000000|2021-09-17 17:00:00|2929|2927|2921|2919|2948|2947|2912|2911|309894
1631901600000|2021-09-17 18:00:00|2922|2920|2925|2922|2930|2928|2902|2901|507280
1631905200000|2021-09-17 19:00:00|2926|2923|2934|2930|2948|2947|2921|2920|784242
1632142800000|2021-09-20 13:00:00|2730|2720|2822|2819|2826|2824|2705|2700|1706627
1632146400000|2021-09-20 14:00:00|2825|2820|2800|2794|2839|2837|2768|2765|1152740
1632150000000|2021-09-20 15:00:00|2799|2793|2803|2800|2829|2827|2775|2771|812594
1632153600000|2021-09-20 16:00:00|2802|2798|2731|2730|2807|2803|2729|2727|894829
1632157200000|2021-09-20 17:00:00|2730|2729|2796|2792|2800|2798|2713|2712|798243
1632160800000|2021-09-20 18:00:00|2797|2793|2707|2705|2800|2799|2689|2687|1073568
1632164400000|2021-09-20 19:00:00|2708|2706|2755|2753|2759|2758|2694|2691|1404532
1632229200000|2021-09-21 13:00:00|2780|2740|2753|2747|2788|2785|2736|2730|658400
1632232800000|2021-09-21 14:00:00|2755|2748|2718|2715|2762|2759|2695|2694|873504
1632236400000|2021-09-21 15:00:00|2719|2716|2726|2725|2774|2773|2711|2710|772159
1632240000000|2021-09-21 16:00:00|2729|2726|2721|2719|2760|2757|2713|2711|564893
1632243600000|2021-09-21 17:00:00|2720|2718|2705|2702|2730|2728|2700|2699|462530
1632247200000|2021-09-21 18:00:00|2706|2703|2743|2740|2762|2760|2704|2702|773022
1632250800000|2021-09-21 19:00:00|2744|2741|2736|2731|2756|2753|2727|2725|690589
1632315600000|2021-09-22 13:00:00|2751|2735|2785|2779|2792|2790|2716|2711|485794
1632319200000|2021-09-22 14:00:00|2787|2782|2816|2814|2856|2854|2769|2765|1040939
1632322800000|2021-09-22 15:00:00|2815|2813|2860|2857|2862|2860|2803|2800|737871
1632326400000|2021-09-22 16:00:00|2861|2858|2876|2873|2879|2878|2843|2841|572556
1632330000000|2021-09-22 17:00:00|2875|2872|2860|2859|2875|2874|2845|2842|445788
1632333600000|2021-09-22 18:00:00|2861|2857|2862|2859|2907|2905|2842|2840|891366
1632337200000|2021-09-22 19:00:00|2861|2858|2873|2869|2898|2897|2851|2848|781872
1632402000000|2021-09-23 13:00:00|2899|2882|2878|2873|2900|2897|2850|2844|937275
1632405600000|2021-09-23 14:00:00|2880|2874|2898|2896|2934|2932|2862|2861|949051
1632409200000|2021-09-23 15:00:00|2897|2895|2873|2871|2923|2922|2864|2862|821318
1632412800000|2021-09-23 16:00:00|2872|2870|2907|2905|2910|2909|2872|2870|581475
1632416400000|2021-09-23 17:00:00|2908|2904|2925|2922|2945|2944|2907|2904|805345
1632420000000|2021-09-23 18:00:00|2924|2923|2930|2929|2945|2943|2916|2915|432106
1632423600000|2021-09-23 19:00:00|2931|2930|2940|2939|2950|2949|2925|2924|765522
1632488400000|2021-09-24 13:00:00|2767|2759|2745|2742|2824|2821|2718|2717|1714867
1632492000000|2021-09-24 14:00:00|2747|2744|2803|2800|2820|2818|2724|2722|1481411
1632495600000|2021-09-24 15:00:00|2802|2799|2804|2802|2812|2811|2770|2769|515003
1632499200000|2021-09-24 16:00:00|2805|2803|2848|2846|2854|2853|2803|2801|483233
1632502800000|2021-09-24 17:00:00|2847|2845|2805|2800|2847|2845|2799|2797|310186
1632506400000|2021-09-24 18:00:00|2804|2801|2788|2786|2808|2805|2775|2773|596050
1632510000000|2021-09-24 19:00:00|2787|2787|2797|2794|2808|2807|2750|2749|980221
1632747600000|2021-09-27 13:00:00|2793|2782|2791|2787|2818|2813|2764|2760|553909
1632751200000|2021-09-27 14:00:00|2790|2786|2777|2776|2846|2843|2773|2770|1126864
1632754800000|2021-09-27 15:00:00|2778|2777|2760|2757|2780|2778|2749|2747|1139805
1632758400000|2021-09-27 16:00:00|2759|2758|2752|2749|2761|2760|2736|2735|696318
1632762000000|2021-09-27 17:00:00|2751|2748|2728|2727|2752|2751|2719|2718|464017
1632765600000|2021-09-27 18:00:00|2729|2728|2750|2749|2759|2757|2728|2726|424682
1632769200000|2021-09-27 19:00:00|2751|2750|2777|2776|2787|2786|2748|2747|803051
1632834000000|2021-09-28 13:00:00|2745|2736|2667|2662|2780|2775|2647|2645|943871
1632837600000|2021-09-28 14:00:00|2666|2660|2660|2656|2668|2665|2617|2615|1067016
1632841200000|2021-09-28 15:00:00|2659|2657|2624|2621|2660|2659|2607|2605|618541
1632844800000|2021-09-28 16:00:00|2623|2620|2592|2590|2641|2638|2588|2587|641301
1632848400000|2021-09-28 17:00:00|2591|2589|2619|2617|2623|2621|2572|2570|714741
1632852000000|2021-09-28 18:00:00|2620|2618|2630|2626|2639|2636|2600|2598|570998
1632855600000|2021-09-28 19:00:00|2629|2625|2581|2579|2637|2636|2568|2567|779305
1632920400000|2021-09-29 13:00:00|2617|2607|2588|2585|2625|2617|2538|2531|759260
1632924000000|2021-09-29 14:00:00|2589|2586|2579|2575|2616|2614|2562|2560|710146
1632927600000|2021-09-29 15:00:00|2580|2576|2535|2532|2592|2590|2530|2528|493744
1632931200000|2021-09-29 16:00:00|2536|2533|2545|2543|2551|2549|2506|2505|641868
1632934800000|2021-09-29 17:00:00|2544|2542|2533|2531|2565|2564|2524|2520|421730
1632938400000|2021-09-29 18:00:00|2532|2530|2549|2547|2573|2570|2531|2528|507653
1632942000000|2021-09-29 19:00:00|2550|2548|2486|2483|2554|2552|2482|2481|734156
1633006800000|2021-09-30 13:00:00|2548|2544|2546|2543|2625|2622|2543|2542|1000779
1633010400000|2021-09-30 14:00:00|2545|2541|2565|2562|2590|2588|2532|2530|929145
1633014000000|2021-09-30 15:00:00|2564|2561|2567|2564|2613|2612|2548|2545|901761
1633017600000|2021-09-30 16:00:00|2566|2563|2553|2550|2567|2566|2536|2534|453361
1633021200000|2021-09-30 17:00:00|2552|2551|2600|2598|2600|2599|2547|2545|431871
1633024800000|2021-09-30 18:00:00|2601|2599|2615|2613|2631|2630|2588|2586|761009
1633028400000|2021-09-30 19:00:00|2616|2614|2570|2568|2634|2633|2568|2565|864186
1633093200000|2021-10-01 13:00:00|2720|2715|2652|2647|2734|2729|2639|2637|1451254
1633096800000|2021-10-01 14:00:00|2651|2648|2619|2616|2673|2670|2576|2574|1839315
1633100400000|2021-10-01 15:00:00|2618|2615|2624|2620|2650|2647|2609|2606|1111928
1633104000000|2021-10-01 16:00:00|2625|2621|2617|2614|2638|2637|2604|2603|868306
1633107600000|2021-10-01 17:00:00|2618|2615|2617|2615|2644|2642|2601|2600|756055
1633111200000|2021-10-01 18:00:00|2618|2616|2622|2619|2632|2630|2600|2598|744492
1633114800000|2021-10-01 19:00:00|2623|2620|2613|2610|2648|2646|2610|2608|950659
1633352400000|2021-10-04 13:00:00|2598|2586|2560|2557|2598|2593|2522|2520|865029
1633356000000|2021-10-04 14:00:00|2559|2554|2475|2473|2573|2571|2456|2455|1512829
1633359600000|2021-10-04 15:00:00|2474|2472|2473|2471|2489|2486|2435|2433|789640
1633363200000|2021-10-04 16:00:00|2472|2470|2504|2501|2534|2532|2464|2461|942818
1633366800000|2021-10-04 17:00:00|2503|2502|2527|2526|2531|2530|2484|2482|824973
1633370400000|2021-10-04 18:00:00|2529|2527|2544|2543|2559|2558|2519|2518|1260440
1633374000000|2021-10-04 19:00:00|2546|2544|2525|2523|2553|2551|2502|2501|1012801
1633438800000|2021-10-05 13:00:00|2552|2546|2605|2600|2629|2627|2520|2515|1679117
1633442400000|2021-10-05 14:00:00|2606|2601|2634|2631|2658|2655|2604|2598|1343884
1633446000000|2021-10-05 15:00:00|2635|2632|2570|2567|2644|2643|2564|2562|1018495
1633449600000|2021-10-05 16:00:00|2569|2566|2572|2569|2582|2581|2543|2542|939349
1633453200000|2021-10-05 17:00:00|2571|2568|2575|2573|2589|2586|2557|2555|717237
1633456800000|2021-10-05 18:00:00|2574|2572|2601|2600|2607|2606|2572|2571|1248800
1633460400000|2021-10-05 19:00:00|2600|2598|2633|2632|2647|2646|2595|2593|1991914
1633525200000|2021-10-06 13:00:00|2744|2735|2698|2693|2810|2805|2677|2675|2675183
1633528800000|2021-10-06 14:00:00|2700|2695|2740|2738|2760|2758|2650|2646|2925774
1633532400000|2021-10-06 15:00:00|2743|2739|2750|2747|2759|2757|2677|2676|2343177
1633536000000|2021-10-06 16:00:00|2752|2748|2701|2699|2755|2751|2676|2675|1894055
1633539600000|2021-10-06 17:00:00|2702|2700|2692|2690|2704|2702|2646|2645|1307265
1633543200000|2021-10-06 18:00:00|2695|2689|2673|2668|2719|2714|2673|2667|526049
1633546800000|2021-10-06 19:00:00|2670|2667|2661|2658|2687|2685|2635|2634|1565938
1633611600000|2021-10-07 13:00:00|2630|2628|2636|2632|2646|2645|2560|2558|1413707
1633615200000|2021-10-07 14:00:00|2637|2633|2602|2599|2667|2666|2587|2585|1411992
1633618800000|2021-10-07 15:00:00|2601|2600|2626|2623|2647|2645|2572|2571|1394715
1633622400000|2021-10-07 16:00:00|2624|2622|2597|2594|2627|2624|2575|2573|1115971
1633626000000|2021-10-07 17:00:00|2598|2595|2626|2625|2636|2635|2588|2587|803645
1633629600000|2021-10-07 18:00:00|2625|2623|2613|2612|2633|2632|2600|2599|720877
1633633200000|2021-10-07 19:00:00|2614|2613|2612|2610|2640|2640|2602|2602|1081809
1633698000000|2021-10-08 13:00:00|2662|2643|2583|2579|2675|2673|2576|2575|1092248
1633701600000|2021-10-08 14:00:00|2582|2581|2620|2619|2643|2639|2581|2579|1284230
1633705200000|2021-10-08 15:00:00|2621|2620|2608|2605|2652|2651|2592|2590|806042
1633708800000|2021-10-08 16:00:00|2607|2604|2589|2587|2607|2605|2574|2573|674141
1633712400000|2021-10-08 17:00:00|2590|2586|2583|2580|2608|2606|2569|2567|633033
1633716000000|2021-10-08 18:00:00|2582|2581|2592|2591|2631|2630|2582|2580|1129280
1633719600000|2021-10-08 19:00:00|2593|2592|2583|2581|2612|2610|2569|2568|1499208
1633957200000|2021-10-11 13:00:00|2625|2612|2709|2707|2730|2728|2609|2605|1903550
1633960800000|2021-10-11 14:00:00|2710|2708|2751|2747|2780|2779|2679|2677|2464612
1633964400000|2021-10-11 15:00:00|2750|2749|2830|2828|2849|2847|2745|2744|2107226
1633968000000|2021-10-11 16:00:00|2832|2827|2862|2861|2874|2873|2797|2796|2199227
1633971600000|2021-10-11 17:00:00|2863|2862|2824|2822|2890|2889|2821|2818|2271505
1633975200000|2021-10-11 18:00:00|2825|2823|2803|2801|2838|2834|2776|2775|1576713
1633978800000|2021-10-11 19:00:00|2802|2802|2763|2761|2818|2817|2759|2757|1536036
1634043600000|2021-10-12 13:00:00|2745|2742|2668|2665|2757|2753|2667|2663|1395673
1634047200000|2021-10-12 14:00:00|2669|2667|2598|2594|2705|2700|2589|2586|2077563
1634050800000|2021-10-12 15:00:00|2597|2595|2589|2586|2608|2607|2564|2563|1903358
1634054400000|2021-10-12 16:00:00|2587|2587|2534|2533|2596|2595|2527|2526|1608194
1634058000000|2021-10-12 17:00:00|2535|2532|2574|2572|2586|2585|2515|2514|1703882
1634061600000|2021-10-12 18:00:00|2573|2571|2557|2555|2585|2584|2554|2552|788760
1634065200000|2021-10-12 19:00:00|2556|2554|2553|2551|2560|2559|2537|2536|1344565
1634130000000|2021-10-13 13:00:00|2545|2536|2491|2489|2565|2563|2488|2487|1122478
1634133600000|2021-10-13 14:00:00|2490|2488|2547|2544|2560|2558|2464|2462|1827301
1634137200000|2021-10-13 15:00:00|2548|2545|2565|2563|2596|2594|2543|2540|1363501
1634140800000|2021-10-13 16:00:00|2566|2564|2618|2614|2625|2624|2561|2560|1128682
1634144400000|2021-10-13 17:00:00|2619|2615|2573|2570|2630|2629|2564|2563|1045490
1634148000000|2021-10-13 18:00:00|2572|2571|2585|2583|2598|2596|2559|2558|983129
1634151600000|2021-10-13 19:00:00|2586|2584|2564|2563|2593|2590|2547|2546|1142369
1634216400000|2021-10-14 13:00:00|2609|2600|2566|2564|2620|2618|2543|2542|1080552
1634220000000|2021-10-14 14:00:00|2565|2565|2561|2558|2588|2584|2548|2545|1117208
1634223600000|2021-10-14 15:00:00|2560|2557|2611|2608|2616|2615|2546|2545|1350690
1634227200000|2021-10-14 16:00:00|2610|2607|2600|2599|2621|2619|2583|2582|1090934
1634230800000|2021-10-14 17:00:00|2599|2598|2589|2586|2608|2606|2571|2570|988248
1634234400000|2021-10-14 18:00:00|2588|2585|2633|2630|2639|2638|2581|2580|1318802
1634238000000|2021-10-14 19:00:00|2634|2631|2612|2611|2635|2634|2599|2597|1277270
1634302800000|2021-10-15 13:00:00|2750|2747|2834|2829|2860|2858|2713|2711|3986967
1634306400000|2021-10-15 14:00:00|2833|2828|2723|2721|2836|2833|2721|2720|4131771
1634310000000|2021-10-15 15:00:00|2725|2722|2687|2685|2732|2731|2669|2668|3034772
1634313600000|2021-10-15 16:00:00|2686|2677|2817|2812|2830|2829|2671|2670|4230279
1634317200000|2021-10-15 17:00:00|2815|2814|2792|2789|2836|2835|2768|2766|4722333
1634320800000|2021-10-15 18:00:00|2791|2790|2790|2788|2819|2818|2774|2772|2493835
1634324400000|2021-10-15 19:00:00|2791|2789|2786|2785|2801|2800|2759|2758|2393319
1634562000000|2021-10-18 13:00:00|2785|2778|2876|2874|2919|2915|2774|2770|3212700
1634565600000|2021-10-18 14:00:00|2877|2875|3041|3037|3047|3044|2873|2870|4336203
1634569200000|2021-10-18 15:00:00|3042|3038|3083|3081|3090|3089|2991|2988|3604064
1634572800000|2021-10-18 16:00:00|3082|3080|3041|3038|3098|3095|3002|3001|2521840
1634576400000|2021-10-18 17:00:00|3040|3039|3010|3008|3065|3064|3010|3008|1304950
1634580000000|2021-10-18 18:00:00|3009|3007|3058|3056|3083|3081|3005|3004|1420660
1634583600000|2021-10-18 19:00:00|3057|3055|2980|2979|3057|3055|2932|2931|2900956
1634648400000|2021-10-19 13:00:00|3063|3058|2969|2965|3180|3178|2957|2954|6470600
1634652000000|2021-10-19 14:00:00|2968|2964|3016|3015|3039|3036|2909|2905|4944771
1634655600000|2021-10-19 15:00:00|3018|3014|3001|3000|3059|3057|2993|2990|2714523
1634659200000|2021-10-19 16:00:00|3002|3001|3067|3065|3072|3071|2977|2975|2408487
1634662800000|2021-10-19 17:00:00|3069|3066|3071|3066|3091|3090|3045|3042|2122866
1634666400000|2021-10-19 18:00:00|3067|3067|3050|3046|3090|3088|3038|3036|1589713
1634670000000|2021-10-19 19:00:00|3052|3047|3083|3080|3101|3099|3050|3047|2486747
1634734800000|2021-10-20 13:00:00|3100|3095|3220|3218|3221|3220|3043|3040|4021400
1634738400000|2021-10-20 14:00:00|3219|3217|3248|3245|3282|3280|3161|3160|4427604
1634742000000|2021-10-20 15:00:00|3247|3246|3228|3224|3283|3282|3176|3175|2956097
1634745600000|2021-10-20 16:00:00|3229|3223|3153|3151|3243|3242|3148|3146|1857668
1634749200000|2021-10-20 17:00:00|3152|3150|3140|3136|3168|3165|3096|3094|1878452
1634752800000|2021-10-20 18:00:00|3138|3135|3181|3177|3199|3198|3130|3127|1320357
1634756400000|2021-10-20 19:00:00|3180|3176|3143|3142|3185|3184|3119|3118|1760840
1634821200000|2021-10-21 13:00:00|3130|3118|3049|3045|3206|3205|3047|3044|1997435
1634824800000|2021-10-21 14:00:00|3048|3044|3042|3039|3109|3106|2984|2982|2989653
1634828400000|2021-10-21 15:00:00|3041|3038|2977|2973|3048|3046|2964|2962|1857676
1634832000000|2021-10-21 16:00:00|2976|2974|2960|2957|3007|3006|2948|2947|1375350
1634835600000|2021-10-21 17:00:00|2959|2956|2914|2912|2989|2987|2911|2910|1316758
1634839200000|2021-10-21 18:00:00|2915|2913|2942|2940|2955|2954|2914|2912|1193437
1634842800000|2021-10-21 19:00:00|2943|2941|2944|2940|2980|2979|2928|2926|1893212
1634907600000|2021-10-22 13:00:00|2921|2904|2850|2848|2943|2940|2843|2841|1372542
1634911200000|2021-10-22 14:00:00|2851|2849|2848|2844|2869|2868|2803|2802|1744943
1634914800000|2021-10-22 15:00:00|2847|2845|2807|2805|2883|2880|2788|2786|1691098
1634918400000|2021-10-22 16:00:00|2806|2804|2819|2815|2829|2828|2758|2756|1577519
1634922000000|2021-10-22 17:00:00|2818|2816|2824|2822|2839|2838|2811|2809|780131
1634925600000|2021-10-22 18:00:00|2823|2823|2834|2832|2847|2845|2821|2818|951087
1634929200000|2021-10-22 19:00:00|2833|2830|2828|2827|2838|2837|2821|2820|1099075
1635166800000|2021-10-25 13:00:00|2918|2912|2955|2951|2997|2995|2887|2885|1734356
1635170400000|2021-10-25 14:00:00|2958|2952|3001|2999|3005|3003|2918|2917|1762308
1635174000000|2021-10-25 15:00:00|3000|2998|3022|3021|3043|3041|2997|2995|1828361
1635177600000|2021-10-25 16:00:00|3021|3020|2999|2997|3030|3028|2976|2975|949819
1635181200000|2021-10-25 17:00:00|3001|2998|2951|2948|3003|3002|2937|2936|1243999
1635184800000|2021-10-25 18:00:00|2952|2949|2981|2979|2983|2981|2932|2930|765589
1635188400000|2021-10-25 19:00:00|2982|2980|2959|2956|2990|2988|2944|2942|1111562
1635253200000|2021-10-26 13:00:00|2950|2941|2896|2890|2958|2951|2866|2862|1041695
1635256800000|2021-10-26 14:00:00|2898|2891|2879|2877|2905|2901|2820|2818|1680909
1635260400000|2021-10-26 15:00:00|2878|2876|2910|2907|2932|2929|2847|2845|1405383
1635264000000|2021-10-26 16:00:00|2911|2908|2855|2853|2916|2911|2833|2831|977420
1635267600000|2021-10-26 17:00:00|2854|2852|2852|2848|2855|2852|2825|2824|746092
1635271200000|2021-10-26 18:00:00|2854|2849|2854|2852|2874|2872|2848|2845|515087
1635274800000|2021-10-26 19:00:00|2853|2851|2843|2840|2861|2857|2835|2833|649441
1635339600000|2021-10-27 13:00:00|2737|2725|2740|2739|2776|2774|2701|2698|1477954
1635343200000|2021-10-27 14:00:00|2741|2740|2741|2740|2764|2762|2691|2690|1326295
1635346800000|2021-10-27 15:00:00|2742|2738|2750|2747|2779|2778|2732|2730|869792
1635350400000|2021-10-27 16:00:00|2749|2746|2730|2727|2763|2762|2706|2705|1329474
1635354000000|2021-10-27 17:00:00|2731|2728|2737|2735|2755|2753|2725|2723|734179
1635357600000|2021-10-27 18:00:00|2738|2736|2688|2686|2748|2747|2686|2685|812458
1635361200000|2021-10-27 19:00:00|2687|2687|2658|2657|2694|2691|2645|2644|1464397
1635426000000|2021-10-28 13:00:00|2755|2732|2784|2777|2794|2791|2736|2730|1227548
1635429600000|2021-10-28 14:00:00|2783|2778|2755|2751|2804|2801|2735|2732|1239472
1635433200000|2021-10-28 15:00:00|2757|2752|2724|2721|2759|2757|2703|2701|816940
1635436800000|2021-10-28 16:00:00|2725|2722|2705|2701|2740|2739|2700|2699|729240
1635440400000|2021-10-28 17:00:00|2703|2702|2717|2714|2722|2721|2696|2692|454179
1635444000000|2021-10-28 18:00:00|2716|2713|2686|2683|2724|2722|2632|2630|1160277
1635447600000|2021-10-28 19:00:00|2685|2682|2754|2753|2760|2759|2669|2665|1118885
1635512400000|2021-10-29 13:00:00|2746|2740|2753|2743|2762|2759|2705|2703|760991
1635516000000|2021-10-29 14:00:00|2752|2744|2709|2707|2759|2754|2696|2693|1024918
1635519600000|2021-10-29 15:00:00|2708|2705|2797|2795|2819|2817|2705|2702|1636529
1635523200000|2021-10-29 16:00:00|2798|2796|2780|2777|2821|2820|2772|2770|1026282
1635526800000|2021-10-29 17:00:00|2781|2776|2742|2740|2781|2777|2723|2721|974949
1635530400000|2021-10-29 18:00:00|2743|2739|2702|2701|2752|2750|2698|2697|940090
1635534000000|2021-10-29 19:00:00|2703|2700|2722|2719|2727|2726|2682|2681|1699005
1635771600000|2021-11-01 13:00:00|2733|2730|2794|2787|2811|2809|2702|2700|945064
1635775200000|2021-11-01 14:00:00|2793|2789|2798|2795|2853|2851|2763|2760|1751944
1635778800000|2021-11-01 15:00:00|2797|2796|2857|2854|2877|2875|2797|2795|1187816
1635782400000|2021-11-01 16:00:00|2858|2855|2818|2816|2864|2862|2798|2796|853724
1635786000000|2021-11-01 17:00:00|2819|2817|2815|2814|2826|2824|2791|2789|513298
1635789600000|2021-11-01 18:00:00|2814|2813|2778|2776|2816|2814|2777|2775|969247
1635793200000|2021-11-01 19:00:00|2777|2775|2811|2810|2825|2824|2758|2757|1747476
1635858000000|2021-11-02 13:00:00|2893|2884|2946|2942|2954|2953|2871|2867|2262371
1635861600000|2021-11-02 14:00:00|2944|2943|2947|2945|2995|2993|2895|2893|2616280
1635865200000|2021-11-02 15:00:00|2948|2944|3037|3035|3045|3044|2940|2937|2914467
1635868800000|2021-11-02 16:00:00|3036|3036|3055|3052|3077|3076|2997|2995|2421781
1635872400000|2021-11-02 17:00:00|3056|3053|3043|3040|3095|3093|3018|3016|1571038
1635876000000|2021-11-02 18:00:00|3044|3041|3102|3100|3125|3123|3022|3021|2216032
1635879600000|2021-11-02 19:00:00|3101|3101|3190|3189|3198|3197|3083|3082|3812970
1635944400000|2021-11-03 13:00:00|3115|3105|3056|3046|3144|3143|2980|2978|1983625
1635948000000|2021-11-03 14:00:00|3055|3050|3122|3119|3153|3151|3021|3020|2191214
1635951600000|2021-11-03 15:00:00|3124|3117|3150|3148|3157|3155|3082|3080|1186400
1635955200000|2021-11-03 16:00:00|3151|3149|3140|3137|3180|3179|3116|3115|1142017
1635958800000|2021-11-03 17:00:00|3141|3138|3182|3175|3195|3193|3135|3131|1388660
1635962400000|2021-11-03 18:00:00|3180|3174|3261|3259|3277|3275|3117|3113|2899460
1635966000000|2021-11-03 19:00:00|3262|3258|3276|3273|3298|3297|3244|3243|2083005
1636030800000|2021-11-04 13:00:00|3276|3270|3392|3390|3414|3412|3222|3219|2724187
1636034400000|2021-11-04 14:00:00|3394|3391|3293|3290|3420|3419|3283|3282|2782915
1636038000000|2021-11-04 15:00:00|3292|3291|3244|3239|3302|3300|3196|3192|2072139
1636041600000|2021-11-04 16:00:00|3243|3240|3280|3277|3284|3281|3210|3208|1205516
1636045200000|2021-11-04 17:00:00|3279|3279|3225|3222|3283|3280|3216|3213|872562
1636048800000|2021-11-04 18:00:00|3224|3221|3232|3227|3265|3260|3206|3204|1021232
1636052400000|2021-11-04 19:00:00|3231|3226|3272|3266|3279|3278|3214|3213|1300217
1636117200000|2021-11-05 13:00:00|3315|3306|3212|3206|3330|3328|3178|3175|1393096
1636120800000|2021-11-05 14:00:00|3210|3207|3199|3195|3250|3248|3176|3175|1189480
1636124400000|2021-11-05 15:00:00|3198|3197|3165|3162|3204|3202|3147|3144|1079680
1636128000000|2021-11-05 16:00:00|3164|3159|3177|3173|3184|3181|3136|3135|774279
1636131600000|2021-11-05 17:00:00|3178|3172|3153|3150|3178|3173|3122|3120|804430
1636135200000|2021-11-05 18:00:00|3152|3149|3194|3191|3195|3194|3149|3145|605886
1636138800000|2021-11-05 19:00:00|3195|3192|3149|3146|3195|3192|3143|3141|931290
1636380000000|2021-11-08 14:00:00|3400|3390|3500|3495|3558|3556|3380|3376|4467237
1636383600000|2021-11-08 15:00:00|3501|3496|3722|3717|3775|3773|3479|3477|6075028
1636387200000|2021-11-08 16:00:00|3721|3716|3642|3637|3750|3748|3618|3614|2964035
1636390800000|2021-11-08 17:00:00|3640|3635|3703|3699|3740|3737|3636|3634|2321295
1636394400000|2021-11-08 18:00:00|3702|3695|3684|3681|3726|3722|3646|3642|1322876
1636398000000|2021-11-08 19:00:00|3685|3682|3704|3702|3712|3710|3653|3650|1230947
1636401600000|2021-11-08 20:00:00|3707|3703|3666|3660|3728|3726|3631|3630|1821253
1636466400000|2021-11-09 14:00:00|4099|4088|3770|3762|4284|4280|3732|3724|7012590
1636470000000|2021-11-09 15:00:00|3767|3761|3851|3847|3945|3941|3711|3706|5038793
1636473600000|2021-11-09 16:00:00|3850|3846|3787|3780|3868|3865|3745|3740|2310741
1636477200000|2021-11-09 17:00:00|3786|3781|3769|3763|3814|3810|3721|3720|1907673
1636480800000|2021-11-09 18:00:00|3767|3762|3794|3790|3844|3842|3759|3755|1403989
1636484400000|2021-11-09 19:00:00|3793|3791|3858|3856|3905|3903|3791|3790|1429757
1636488000000|2021-11-09 20:00:00|3859|3853|3986|3981|3986|3984|3834|3832|2303360
1636552800000|2021-11-10 14:00:00|4123|4114|4019|4006|4130|4121|3898|3893|3185994
1636556400000|2021-11-10 15:00:00|4020|4010|3995|3990|4085|4082|3968|3964|2755156
1636560000000|2021-11-10 16:00:00|3994|3991|4129|4125|4135|4134|3994|3991|2820297
1636563600000|2021-11-10 17:00:00|4130|4124|4144|4138|4177|4175|4085|4080|2254199
1636567200000|2021-11-10 18:00:00|4143|4137|3920|3917|4145|4142|3881|3879|3069099
1636570800000|2021-11-10 19:00:00|3918|3914|3655|3651|3928|3923|3583|3580|4219037
1636574400000|2021-11-10 20:00:00|3656|3653|3648|3647|3767|3765|3615|3612|2796718
1636639200000|2021-11-11 14:00:00|3751|3740|3856|3850|3920|3919|3720|3716|2370840
1636642800000|2021-11-11 15:00:00|3857|3851|3809|3805|3870|3867|3753|3752|1721944
1636646400000|2021-11-11 16:00:00|3807|3802|3884|3880|3923|3919|3804|3801|1424993
1636650000000|2021-11-11 17:00:00|3885|3882|3897|3893|3932|3930|3871|3870|841224
1636653600000|2021-11-11 18:00:00|3894|3892|3894|3892|3922|3921|3834|3830|1110225
1636657200000|2021-11-11 19:00:00|3893|3891|3954|3951|3980|3978|3891|3890|1130926
1636660800000|2021-11-11 20:00:00|3955|3950|3953|3950|3965|3963|3928|3925|1242493
1636725600000|2021-11-12 14:00:00|3980|3964|3840|3830|3998|3992|3792|3791|2002994
1636729200000|2021-11-12 15:00:00|3839|3835|3869|3863|3899|3897|3780|3778|1769874
1636732800000|2021-11-12 16:00:00|3871|3864|3939|3933|3945|3942|3846|3841|1530880
1636736400000|2021-11-12 17:00:00|3940|3936|4027|4023|4050|4049|3935|3929|1940099
1636740000000|2021-11-12 18:00:00|4028|4025|4155|4151|4197|4195|4019|4016|3227322
1636743600000|2021-11-12 19:00:00|4153|4150|4188|4186|4198|4197|4105|4102|1673904
1636747200000|2021-11-12 20:00:00|4187|4187|4419|4418|4429|4428|4187|4185|6205646
1636984800000|2021-11-15 14:00:00|4594|4584|4550|4544|4628|4624|4409|4405|4140088
1636988400000|2021-11-15 15:00:00|4554|4545|4356|4350|4560|4552|4301|4300|4338875
1636992000000|2021-11-15 16:00:00|4357|4351|4311|4306|4410|4406|4265|4263|2373905
1636995600000|2021-11-15 17:00:00|4310|4304|4248|4243|4325|4321|4235|4232|1606467
1636999200000|2021-11-15 18:00:00|4249|4244|4147|4143|4280|4277|4143|4142|1672207
1637002800000|2021-11-15 19:00:00|4148|4144|4347|4343|4350|4346|4110|4108|2597129
1637006400000|2021-11-15 20:00:00|4346|4344|4213|4210|4420|4419|4193|4192|3474705
1637071200000|2021-11-16 14:00:00|3631|3630|3759|3750|3900|3899|3520|3515|5458148
1637074800000|2021-11-16 15:00:00|3755|3751|3675|3669|3788|3782|3601|3600|4149936
1637078400000|2021-11-16 16:00:00|3682|3670|3800|3795|3809|3806|3641|3640|2562116
1637082000000|2021-11-16 17:00:00|3804|3798|3838|3835|3863|3861|3757|3752|2058830
1637085600000|2021-11-16 18:00:00|3837|3836|3818|3814|3933|3930|3812|3810|2036902
1637089200000|2021-11-16 19:00:00|3816|3811|3801|3797|3854|3852|3754|3752|1681825
1637092800000|2021-11-16 20:00:00|3800|3798|3690|3689|3805|3801|3626|3625|2912946
1637157600000|2021-11-17 14:00:00|3774|3759|3638|3634|3834|3830|3626|3624|1681600
1637161200000|2021-11-17 15:00:00|3636|3633|3574|3572|3680|3675|3488|3487|3556951
1637164800000|2021-11-17 16:00:00|3575|3573|3642|3637|3668|3667|3552|3551|2002502
1637168400000|2021-11-17 17:00:00|3643|3638|3561|3557|3657|3655|3536|3532|1131338
1637172000000|2021-11-17 18:00:00|3560|3558|3587|3585|3627|3624|3560|3556|954583
1637175600000|2021-11-17 19:00:00|3586|3584|3511|3509|3606|3603|3501|3500|1120847
1637179200000|2021-11-17 20:00:00|3513|3510|3532|3527|3567|3565|3493|3492|1425556
1637244000000|2021-11-18 14:00:00|3435|3433|3299|3293|3518|3514|3285|3283|2529226
1637247600000|2021-11-18 15:00:00|3296|3294|3265|3259|3345|3344|3170|3168|3895341
1637251200000|2021-11-18 16:00:00|3260|3258|3191|3189|3295|3294|3188|3186|1670532
1637254800000|2021-11-18 17:00:00|3192|3190|3184|3182|3240|3238|3143|3141|1973175
1637258400000|2021-11-18 18:00:00|3186|3183|3258|3255|3269|3267|3183|3182|1270754
1637262000000|2021-11-18 19:00:00|3256|3254|3333|3330|3379|3376|3247|3245|2027823
1637265600000|2021-11-18 20:00:00|3331|3331|3363|3361|3403|3401|3275|3273|1931745
1637330400000|2021-11-19 14:00:00|3408|3396|3530|3521|3545|3540|3386|3385|2281281
1637334000000|2021-11-19 15:00:00|3529|3522|3592|3587|3609|3608|3495|3492|2248320
1637337600000|2021-11-19 16:00:00|3590|3586|3616|3615|3642|3640|3582|3580|2021968
1637341200000|2021-11-19 17:00:00|3617|3616|3613|3611|3665|3664|3602|3600|1622990
1637344800000|2021-11-19 18:00:00|3614|3612|3599|3597|3617|3614|3560|3559|946419
1637348400000|2021-11-19 19:00:00|3601|3598|3640|3637|3649|3645|3583|3580|1099157
1637352000000|2021-11-19 20:00:00|3641|3639|3618|3615|3680|3678|3594|3592|1635557
1637589600000|2021-11-22 14:00:00|3665|3643|3526|3517|3706|3699|3462|3460|1974610
1637593200000|2021-11-22 15:00:00|3527|3518|3327|3324|3572|3570|3304|3303|4018545
1637596800000|2021-11-22 16:00:00|3326|3323|3326|3321|3364|3362|3256|3253|2576834
1637600400000|2021-11-22 17:00:00|3324|3322|3385|3382|3386|3384|3278|3275|1085668
1637604000000|2021-11-22 18:00:00|3384|3381|3321|3316|3391|3389|3317|3315|921336
1637607600000|2021-11-22 19:00:00|3323|3317|3391|3389|3412|3408|3317|3315|1523658
1637611200000|2021-11-22 20:00:00|3392|3390|3345|3344|3416|3414|3345|3343|1453857
1637676000000|2021-11-23 14:00:00|3395|3382|3535|3522|3580|3574|3339|3337|2111198
1637679600000|2021-11-23 15:00:00|3534|3523|3354|3350|3550|3546|3345|3342|2311026
1637683200000|2021-11-23 16:00:00|3352|3351|3533|3527|3559|3555|3348|3345|2229793
1637686800000|2021-11-23 17:00:00|3532|3526|3514|3510|3574|3571|3472|3471|1108746
1637690400000|2021-11-23 18:00:00|3513|3509|3484|3479|3525|3520|3463|3462|816783
1637694000000|2021-11-23 19:00:00|3483|3478|3545|3540|3550|3546|3457|3456|1181514
1637697600000|2021-11-23 20:00:00|3547|3542|3613|3612|3618|3616|3539|3535|1633208
1637762400000|2021-11-24 14:00:00|3438|3430|3511|3502|3538|3536|3365|3361|1838748
1637766000000|2021-11-24 15:00:00|3508|3504|3591|3584|3629|3625|3496|3489|2307499
1637769600000|2021-11-24 16:00:00|3590|3582|3616|3611|3665|3663|3551|3548|1064766
1637773200000|2021-11-24 17:00:00|3620|3612|3600|3596|3625|3623|3576|3572|714971
1637776800000|2021-11-24 18:00:00|3601|3595|3638|3631|3665|3664|3598|3593|1104254
1637780400000|2021-11-24 19:00:00|3637|3630|3636|3631|3652|3649|3583|3580|971251
1637784000000|2021-11-24 20:00:00|3638|3632|3699|3696|3715|3712|3624|3620|1615885
1637935200000|2021-11-26 14:00:00|3509|3480|3552|3545|3640|3635|3497|3480|1753739
1637938800000|2021-11-26 15:00:00|3548|3540|3555|3550|3580|3577|3485|3484|1736508
1637942400000|2021-11-26 16:00:00|3554|3548|3516|3510|3554|3548|3436|3432|1574931
1637946000000|2021-11-26 17:00:00|3515|3508|3496|3492|3574|3570|3456|3453|1584341
1637949600000|2021-11-26 18:00:00|3497|3491|3509|3490|3509|3491|3497|3490|93836
1638194400000|2021-11-29 14:00:00|3641|3631|3514|3505|3641|3631|3467|3462|1752425
1638198000000|2021-11-29 15:00:00|3512|3506|3457|3452|3521|3511|3367|3366|2120189
1638201600000|2021-11-29 16:00:00|3458|3451|3533|3530|3539|3535|3430|3428|1502540
1638205200000|2021-11-29 17:00:00|3535|3531|3615|3610|3620|3617|3529|3526|1977802
1638208800000|2021-11-29 18:00:00|3613|3609|3767|3763|3773|3772|3594|3592|2290434
1638212400000|2021-11-29 19:00:00|3768|3764|3715|3712|3807|3805|3689|3684|2134319
1638216000000|2021-11-29 20:00:00|3716|3713|3737|3730|3765|3761|3681|3680|1792430
1638280800000|2021-11-30 14:00:00|3802|3794|3842|3835|3940|3936|3753|3752|3237800
1638284400000|2021-11-30 15:00:00|3841|3839|3794|3790|4008|4003|3792|3790|4770381
1638288000000|2021-11-30 16:00:00|3796|3792|3657|3653|3844|3841|3635|3631|3207138
1638291600000|2021-11-30 17:00:00|3655|3652|3632|3627|3707|3704|3554|3550|2760058
1638295200000|2021-11-30 18:00:00|3633|3625|3745|3740|3749|3745|3605|3601|1850014
1638298800000|2021-11-30 19:00:00|3744|3741|3671|3668|3753|3751|3635|3630|1356724
1638302400000|2021-11-30 20:00:00|3670|3667|3737|3736|3741|3736|3644|3641|1587533
1638367200000|2021-12-01 14:00:00|3862|3846|3918|3909|3934|3931|3813|3809|2262659
1638370800000|2021-12-01 15:00:00|3920|3913|3983|3978|3999|3997|3848|3844|3408915
1638374400000|2021-12-01 16:00:00|3984|3977|3976|3972|4089|4088|3970|3968|3230540
1638378000000|2021-12-01 17:00:00|3975|3970|3854|3849|4063|4060|3846|3843|1968820
1638381600000|2021-12-01 18:00:00|3853|3848|3790|3784|3905|3898|3740|3737|2854480
1638385200000|2021-12-01 19:00:00|3789|3782|3708|3704|3800|3798|3687|3683|2086969
1638388800000|2021-12-01 20:00:00|3710|3703|3560|3557|3713|3709|3523|3518|3039949
1638453600000|2021-12-02 14:00:00|3500|3490|3531|3521|3658|3649|3430|3425|2148377
1638457200000|2021-12-02 15:00:00|3533|3522|3430|3424|3575|3569|3313|3310|3491140
1638460800000|2021-12-02 16:00:00|3429|3423|3305|3300|3436|3429|3262|3259|2221645
1638464400000|2021-12-02 17:00:00|3308|3301|3305|3302|3375|3370|3286|3281|2095131
1638468000000|2021-12-02 18:00:00|3304|3301|3249|3244|3305|3301|3162|3161|2961245
1638471600000|2021-12-02 19:00:00|3245|3243|3253|3250|3312|3309|3227|3225|1777439
1638475200000|2021-12-02 20:00:00|3254|3251|3296|3295|3335|3332|3241|3240|1861323
1638540000000|2021-12-03 14:00:00|3366|3355|3107|3098|3410|3406|3051|3050|2244345
1638543600000|2021-12-03 15:00:00|3106|3101|2961|2955|3150|3148|2912|2910|4818610
1638547200000|2021-12-03 16:00:00|2958|2956|2902|2900|2974|2971|2885|2882|3236430
1638550800000|2021-12-03 17:00:00|2904|2901|2946|2940|2995|2994|2886|2885|2228137
1638554400000|2021-12-03 18:00:00|2945|2936|2868|2865|2982|2981|2853|2851|1953104
1638558000000|2021-12-03 19:00:00|2867|2867|2802|2800|2884|2882|2794|2792|2288758
1638561600000|2021-12-03 20:00:00|2803|2801|2864|2863|2868|2866|2781|2780|3261256
1638799200000|2021-12-06 14:00:00|2660|2634|2642|2635|2685|2678|2501|2500|3475519
1638802800000|2021-12-06 15:00:00|2639|2636|2721|2711|2770|2768|2543|2540|3732102
1638806400000|2021-12-06 16:00:00|2720|2709|2767|2764|2817|2815|2680|2678|2527557
1638810000000|2021-12-06 17:00:00|2769|2765|2789|2783|2863|2861|2745|2744|2147067
1638813600000|2021-12-06 18:00:00|2792|2785|2870|2867|2872|2869|2763|2760|1589319
1638817200000|2021-12-06 19:00:00|2871|2870|2810|2806|2939|2936|2800|2798|2205049
1638820800000|2021-12-06 20:00:00|2809|2805|2813|2812|2847|2844|2781|2779|1520270
1638885600000|2021-12-07 14:00:00|2991|2987|3020|3011|3020|3019|2904|2902|2385203
1638889200000|2021-12-07 15:00:00|3019|3012|3030|3026|3067|3066|2970|2965|2560565
1638892800000|2021-12-07 16:00:00|3033|3028|2993|2989|3047|3044|2976|2975|1195097
1638896400000|2021-12-07 17:00:00|2992|2986|2979|2972|2999|2994|2937|2936|1036605
1638900000000|2021-12-07 18:00:00|2978|2969|2957|2952|2984|2982|2932|2930|996558
1638903600000|2021-12-07 19:00:00|2956|2953|2998|2993|3022|3019|2952|2950|1046542
1638907200000|2021-12-07 20:00:00|3000|2994|2968|2965|3030|3027|2931|2930|1850844
1638972000000|2021-12-08 14:00:00|2965|2941|2924|2915|3015|3011|2879|2871|1386673
1638975600000|2021-12-08 15:00:00|2921|2916|2930|2927|2982|2981|2886|2884|2021117
1638979200000|2021-12-08 16:00:00|2931|2928|2993|2990|2999|2997|2924|2921|1284875
1638982800000|2021-12-08 17:00:00|2992|2988|2967|2964|3005|3002|2959|2956|880169
1638986400000|2021-12-08 18:00:00|2969|2966|3007|3003|3026|3024|2956|2954|937487
1638990000000|2021-12-08 19:00:00|3008|3004|2961|2960|3015|3009|2949|2947|1023550
1638993600000|2021-12-08 20:00:00|2962|2961|2935|2929|2983|2981|2929|2928|1504227
1639058400000|2021-12-09 14:00:00|2883|2869|2705|2699|2884|2875|2657|2655|2947622
1639062000000|2021-12-09 15:00:00|2704|2700|2704|2699|2762|2761|2672|2670|2165878
1639065600000|2021-12-09 16:00:00|2703|2698|2693|2689|2743|2742|2663|2661|1465155
1639069200000|2021-12-09 17:00:00|2691|2688|2720|2718|2741|2739|2690|2688|1033010
1639072800000|2021-12-09 18:00:00|2719|2717|2663|2662|2727|2725|2641|2640|1441658
1639076400000|2021-12-09 19:00:00|2664|2663|2657|2656|2685|2684|2655|2654|995719
1639080000000|2021-12-09 20:00:00|2658|2655|2650|2649|2677|2675|2649|2648|1631833
1639144800000|2021-12-10 14:00:00|2725|2716|2597|2593|2754|2751|2589|2585|1708793
1639148400000|2021-12-10 15:00:00|2598|2594|2570|2567|2639|2636|2562|2560|1465159
1639152000000|2021-12-10 16:00:00|2569|2566|2565|2560|2592|2590|2536|2535|1365075
1639155600000|2021-12-10 17:00:00|2566|2561|2579|2577|2595|2591|2547|2546|988245
1639159200000|2021-12-10 18:00:00|2580|2578|2573|2570|2605|2602|2565|2564|836500
1639162800000|2021-12-10 19:00:00|2572|2569|2587|2584|2606|2603|2567|2566|733881
1639166400000|2021-12-10 20:00:00|2586|2583|2601|2599|2614|2612|2577|2576|1277698
1639404000000|2021-12-13 14:00:00|2560|2550|2535|2531|2560|2552|2470|2468|1347408
1639407600000|2021-12-13 15:00:00|2533|2530|2475|2471|2540|2537|2440|2438|2037322
1639411200000|2021-12-13 16:00:00|2474|2470|2426|2422|2478|2474|2405|2404|1568500
1639414800000|2021-12-13 17:00:00|2425|2421|2449|2447|2470|2468|2412|2410|836458
1639418400000|2021-12-13 18:00:00|2450|2444|2483|2480|2490|2488|2437|2435|714404
1639422000000|2021-12-13 19:00:00|2482|2481|2440|2438|2483|2482|2396|2395|1627002
1639425600000|2021-12-13 20:00:00|2441|2439|2436|2433|2493|2490|2432|2430|1573705
1639490400000|2021-12-14 14:00:00|2387|2380|2493|2488|2512|2505|2364|2360|1314766
1639494000000|2021-12-14 15:00:00|2492|2490|2483|2480|2548|2546|2453|2451|1829253
1639497600000|2021-12-14 16:00:00|2482|2479|2441|2438|2497|2494|2432|2431|1057485
1639501200000|2021-12-14 17:00:00|2442|2437|2439|2437|2468|2465|2423|2422|616688
1639504800000|2021-12-14 18:00:00|2440|2436|2424|2422|2479|2477|2415|2414|621340
1639508400000|2021-12-14 19:00:00|2423|2421|2467|2465|2477|2476|2417|2415|672069
1639512000000|2021-12-14 20:00:00|2466|2463|2499|2493|2535|2532|2462|2461|1862130
1639576800000|2021-12-15 14:00:00|2469|2460|2382|2379|2477|2470|2352|2351|1301738
1639580400000|2021-12-15 15:00:00|2383|2377|2317|2314|2400|2398|2308|2307|1839755
1639584000000|2021-12-15 16:00:00|2316|2313|2329|2326|2355|2354|2304|2303|896467
1639587600000|2021-12-15 17:00:00|2328|2327|2366|2364|2369|2367|2313|2312|698568
1639591200000|2021-12-15 18:00:00|2365|2365|2405|2401|2426|2424|2356|2355|1093663
1639594800000|2021-12-15 19:00:00|2403|2400|2500|2498|2529|2523|2360|2356|2773673
1639598400000|2021-12-15 20:00:00|2502|2497|2589|2586|2652|2651|2496|2493|3445012
1639663200000|2021-12-16 14:00:00|2574|2565|2480|2477|2630|2626|2475|2470|1230166
1639666800000|2021-12-16 15:00:00|2481|2478|2496|2492|2546|2543|2465|2463|1220334
1639670400000|2021-12-16 16:00:00|2498|2491|2410|2407|2499|2496|2407|2405|1283003
1639674000000|2021-12-16 17:00:00|2409|2408|2382|2380|2422|2420|2377|2376|1065928
1639677600000|2021-12-16 18:00:00|2381|2381|2388|2385|2418|2416|2381|2380|845297
1639681200000|2021-12-16 19:00:00|2389|2386|2355|2352|2402|2400|2332|2330|1414612
1639684800000|2021-12-16 20:00:00|2354|2353|2387|2384|2414|2411|2340|2338|1448211
1639749600000|2021-12-17 14:00:00|2337|2330|2273|2271|2337|2334|2183|2181|2550634
1639753200000|2021-12-17 15:00:00|2272|2270|2345|2342|2365|2362|2200|2198|2576414
1639756800000|2021-12-17 16:00:00|2344|2340|2379|2377|2405|2403|2339|2335|1283152
1639760400000|2021-12-17 17:00:00|2378|2376|2378|2376|2382|2379|2341|2339|535395
1639764000000|2021-12-17 18:00:00|2377|2375|2391|2389|2400|2398|2354|2351|898757
1639767600000|2021-12-17 19:00:00|2393|2390|2293|2292|2394|2392|2289|2287|1059652
1639771200000|2021-12-17 20:00:00|2294|2293|2324|2315|2349|2345|2293|2292|1795273
1640008800000|2021-12-20 14:00:00|2237|2215|2298|2292|2298|2295|2197|2193|950282
1640012400000|2021-12-20 15:00:00|2297|2291|2223|2222|2308|2304|2208|2205|1201585
1640016000000|2021-12-20 16:00:00|2222|2221|2232|2231|2244|2243|2187|2186|1435369
1640019600000|2021-12-20 17:00:00|2231|2230|2190|2189|2240|2239|2189|2188|951963
1640023200000|2021-12-20 18:00:00|2189|2188|2206|2203|2215|2213|2172|2171|1056173
1640026800000|2021-12-20 19:00:00|2207|2204|2243|2241|2245|2244|2207|2204|974287
1640030400000|2021-12-20 20:00:00|2244|2242|2256|2250|2273|2272|2238|2236|1398530
1640095200000|2021-12-21 14:00:00|2355|2346|2323|2320|2384|2382|2308|2305|1104441
1640098800000|2021-12-21 15:00:00|2322|2321|2311|2308|2383|2382|2304|2302|1395880
1640102400000|2021-12-21 16:00:00|2310|2307|2370|2367|2380|2377|2302|2301|885601
1640106000000|2021-12-21 17:00:00|2371|2368|2371|2368|2381|2380|2358|2356|509368
1640109600000|2021-12-21 18:00:00|2370|2369|2402|2399|2430|2429|2355|2353|1033624
1640113200000|2021-12-21 19:00:00|2403|2400|2425|2422|2428|2427|2392|2390|646169
1640116800000|2021-12-21 20:00:00|2424|2421|2406|2405|2430|2429|2377|2376|943802
1640181600000|2021-12-22 14:00:00|2385|2375|2450|2444|2476|2474|2360|2358|1131396
1640185200000|2021-12-22 15:00:00|2449|2446|2433|2430|2453|2450|2403|2402|1331725
1640188800000|2021-12-22 16:00:00|2432|2432|2439|2437|2485|2484|2422|2420|918498
1640192400000|2021-12-22 17:00:00|2440|2438|2385|2383|2446|2445|2382|2381|885934
1640196000000|2021-12-22 18:00:00|2384|2382|2349|2347|2390|2388|2340|2338|667147
1640199600000|2021-12-22 19:00:00|2348|2346|2375|2373|2380|2378|2333|2331|581457
1640203200000|2021-12-22 20:00:00|2377|2374|2365|2363|2381|2380|2354|2352|676019
1640268000000|2021-12-23 14:00:00|2368|2353|2334|2330|2368|2361|2299|2295|670635
1640271600000|2021-12-23 15:00:00|2332|2329|2380|2377|2380|2377|2297|2296|997647
1640275200000|2021-12-23 16:00:00|2381|2378|2417|2415|2424|2422|2377|2376|1111775
1640278800000|2021-12-23 17:00:00|2418|2416|2510|2507|2528|2526|2418|2415|2183370
1640282400000|2021-12-23 18:00:00|2511|2509|2563|2559|2593|2591|2509|2507|2673480
1640286000000|2021-12-23 19:00:00|2564|2560|2593|2590|2618|2616|2551|2550|2203300
1640289600000|2021-12-23 20:00:00|2592|2589|2570|2567|2600|2599|2552|2550|2006715
1640613600000|2021-12-27 14:00:00|2594|2581|2616|2612|2680|2678|2588|2581|1886363
1640617200000|2021-12-27 15:00:00|2617|2613|2576|2573|2647|2646|2553|2551|1500070
1640620800000|2021-12-27 16:00:00|2577|2572|2571|2570|2600|2599|2542|2541|1073057
1640624400000|2021-12-27 17:00:00|2572|2569|2621|2619|2628|2626|2558|2556|1230656
1640628000000|2021-12-27 18:00:00|2620|2618|2587|2585|2624|2620|2580|2577|632219
1640631600000|2021-12-27 19:00:00|2585|2584|2575|2573|2593|2591|2567|2566|606597
1640635200000|2021-12-27 20:00:00|2574|2572|2585|2583|2586|2584|2545|2543|1128072
1640700000000|2021-12-28 14:00:00|2479|2471|2453|2451|2495|2492|2394|2392|1479955
1640703600000|2021-12-28 15:00:00|2455|2452|2385|2383|2481|2479|2381|2380|1685128
1640707200000|2021-12-28 16:00:00|2386|2384|2365|2363|2388|2387|2337|2336|1632480
1640710800000|2021-12-28 17:00:00|2364|2362|2345|2342|2364|2363|2331|2330|808551
1640714400000|2021-12-28 18:00:00|2344|2341|2341|2340|2355|2353|2327|2326|599548
1640718000000|2021-12-28 19:00:00|2340|2339|2348|2345|2354|2352|2332|2331|643004
1640721600000|2021-12-28 20:00:00|2347|2343|2365|2361|2382|2379|2342|2340|1135668
1640786400000|2021-12-29 14:00:00|2318|2312|2266|2265|2389|2387|2266|2265|1099863
1640790000000|2021-12-29 15:00:00|2267|2266|2329|2328|2329|2328|2256|2255|1535985
1640793600000|2021-12-29 16:00:00|2328|2327|2314|2312|2344|2342|2289|2288|825673
1640797200000|2021-12-29 17:00:00|2315|2311|2296|2294|2322|2319|2291|2290|431026
1640800800000|2021-12-29 18:00:00|2295|2293|2327|2325|2345|2343|2293|2290|575257
1640804400000|2021-12-29 19:00:00|2326|2326|2299|2297|2326|2326|2288|2287|496305
1640808000000|2021-12-29 20:00:00|2298|2296|2299|2298|2300|2299|2268|2267|1032774
1640872800000|2021-12-30 14:00:00|2288|2276|2337|2333|2349|2348|2264|2260|950443
1640876400000|2021-12-30 15:00:00|2338|2335|2359|2357|2407|2404|2326|2325|1464047
1640880000000|2021-12-30 16:00:00|2358|2355|2398|2396|2403|2401|2354|2352|949621
1640883600000|2021-12-30 17:00:00|2397|2397|2369|2367|2399|2397|2348|2347|799895
1640887200000|2021-12-30 18:00:00|2368|2366|2403|2400|2415|2414|2363|2361|878505
1640890800000|2021-12-30 19:00:00|2402|2401|2413|2410|2438|2437|2382|2381|960718
1640894400000|2021-12-30 20:00:00|2412|2408|2349|2347|2412|2408|2347|2346|1300901
1640959200000|2021-12-31 14:00:00|2360|2352|2378|2374|2395|2392|2329|2326|742490
1640962800000|2021-12-31 15:00:00|2381|2372|2343|2340|2388|2386|2330|2329|1098096
1640966400000|2021-12-31 16:00:00|2342|2341|2330|2327|2367|2365|2321|2320|858924
1640970000000|2021-12-31 17:00:00|2329|2326|2292|2290|2333|2331|2278|2277|996017
1640973600000|2021-12-31 18:00:00|2291|2288|2263|2262|2293|2291|2258|2256|871180
1640977200000|2021-12-31 19:00:00|2262|2261|2247|2244|2268|2267|2245|2243|1222336
1640980800000|2021-12-31 20:00:00|2246|2243|2234|2233|2267|2266|2231|2230|1489751
1641218400000|2022-01-03 14:00:00|2250|2240|2247|2245|2309|2305|2192|2190|1438010
1641222000000|2022-01-03 15:00:00|2249|2246|2297|2293|2315|2312|2246|2241|1049394
1641225600000|2022-01-03 16:00:00|2299|2294|2264|2261|2313|2311|2252|2250|733075
1641229200000|2022-01-03 17:00:00|2263|2260|2302|2300|2308|2306|2257|2255|510410
1641232800000|2022-01-03 18:00:00|2303|2299|2280|2276|2304|2302|2273|2271|338595
1641236400000|2022-01-03 19:00:00|2279|2277|2298|2297|2313|2312|2279|2277|499923
1641240000000|2022-01-03 20:00:00|2297|2296|2276|2274|2305|2304|2265|2263|1239267
1641304800000|2022-01-04 14:00:00|2331|2325|2441|2438|2464|2460|2325|2322|2402901
1641308400000|2022-01-04 15:00:00|2440|2436|2348|2343|2442|2440|2334|2332|1995649
1641312000000|2022-01-04 16:00:00|2347|2344|2344|2340|2365|2363|2303|2301|1215852
1641315600000|2022-01-04 17:00:00|2341|2341|2391|2389|2414|2412|2340|2339|834595
1641319200000|2022-01-04 18:00:00|2390|2388|2346|2344|2414|2412|2339|2336|878657
1641322800000|2022-01-04 19:00:00|2345|2343|2396|2393|2397|2396|2333|2332|884119
1641326400000|2022-01-04 20:00:00|2395|2392|2442|2441|2448|2446|2394|2392|1686412
1641391200000|2022-01-05 14:00:00|2382|2375|2361|2358|2420|2419|2349|2345|1317208
1641394800000|2022-01-05 15:00:00|2360|2357|2320|2318|2390|2389|2303|2302|1480985
1641398400000|2022-01-05 16:00:00|2319|2319|2285|2282|2323|2321|2276|2275|1133529
1641402000000|2022-01-05 17:00:00|2284|2281|2252|2251|2315|2312|2251|2250|1087681
1641405600000|2022-01-05 18:00:00|2251|2250|2249|2245|2272|2268|2231|2230|1220956
1641409200000|2022-01-05 19:00:00|2248|2244|2178|2177|2280|2275|2177|2176|1796923
1641412800000|2022-01-05 20:00:00|2177|2176|2143|2142|2188|2184|2120|2119|2761371
1641477600000|2022-01-06 14:00:00|2117|2116|2034|2031|2165|2159|2032|2030|1592351
1641481200000|2022-01-06 15:00:00|2035|2032|2090|2089|2094|2092|1960|1959|2678219
1641484800000|2022-01-06 16:00:00|2091|2090|2107|2105|2122|2121|2045|2044|1231406
1641488400000|2022-01-06 17:00:00|2106|2104|2109|2107|2128|2126|2090|2088|875623
1641492000000|2022-01-06 18:00:00|2110|2108|2094|2092|2114|2113|2052|2051|879482
1641495600000|2022-01-06 19:00:00|2093|2091|2076|2074|2110|2107|2062|2060|825040
1641499200000|2022-01-06 20:00:00|2077|2075|2048|2047|2099|2097|2038|2036|1528832
1641564000000|2022-01-07 14:00:00|2005|1996|2095|2092|2106|2104|1955|1951|1511283
1641567600000|2022-01-07 15:00:00|2098|2093|1986|1982|2098|2093|1945|1943|1975674
1641571200000|2022-01-07 16:00:00|1987|1983|2023|2020|2028|2026|1954|1952|1672813
1641574800000|2022-01-07 17:00:00|2022|2021|2016|2014|2037|2034|1985|1983|787495
1641578400000|2022-01-07 18:00:00|2015|2013|1986|1984|2020|2018|1980|1979|718543
1641582000000|2022-01-07 19:00:00|1988|1985|2029|2027|2040|2039|1969|1968|962589
1641585600000|2022-01-07 20:00:00|2030|2028|2037|2036|2046|2045|2015|2013|1730040
1641823200000|2022-01-10 14:00:00|1941|1930|1920|1915|1984|1981|1878|1875|1837701
1641826800000|2022-01-10 15:00:00|1919|1914|1939|1935|1954|1952|1894|1892|1876002
1641830400000|2022-01-10 16:00:00|1938|1933|2034|2031|2034|2032|1917|1914|1376265
1641834000000|2022-01-10 17:00:00|2033|2030|1960|1956|2048|2045|1932|1930|1012552
1641837600000|2022-01-10 18:00:00|1962|1957|1994|1991|2006|2003|1954|1951|533894
1641841200000|2022-01-10 19:00:00|1993|1992|1981|1979|2024|2022|1978|1976|532227
1641844800000|2022-01-10 20:00:00|1982|1980|2012|2009|2015|2013|1964|1962|1082074
1641909600000|2022-01-11 14:00:00|1994|1986|2021|2017|2034|2030|1962|1956|710074
1641913200000|2022-01-11 15:00:00|2023|2019|1994|1991|2071|2069|1980|1979|1343215
1641916800000|2022-01-11 16:00:00|1997|1990|2094|2092|2097|2095|1991|1988|1558766
1641920400000|2022-01-11 17:00:00|2095|2093|2096|2093|2125|2124|2077|2075|1230922
1641924000000|2022-01-11 18:00:00|2095|2092|2113|2111|2135|2133|2065|2062|1355788
1641927600000|2022-01-11 19:00:00|2115|2112|2092|2091|2116|2115|2068|2067|818623
1641931200000|2022-01-11 20:00:00|2091|2090|2086|2083|2106|2104|2067|2065|1207511
1641996000000|2022-01-12 14:00:00|2174|2167|2185|2183|2209|2208|2137|2135|1960688
1641999600000|2022-01-12 15:00:00|2186|2184|2099|2097|2190|2189|2088|2086|1840774
1642003200000|2022-01-12 16:00:00|2100|2098|2110|2108|2118|2117|2071|2070|1074027
1642006800000|2022-01-12 17:00:00|2111|2109|2154|2151|2164|2161|2100|2097|879381
1642010400000|2022-01-12 18:00:00|2155|2152|2124|2122|2155|2154|2119|2117|621116
1642014000000|2022-01-12 19:00:00|2123|2120|2131|2130|2140|2139|2109|2107|482152
1642017600000|2022-01-12 20:00:00|2132|2131|2114|2110|2136|2134|2109|2107|1022248
1642082400000|2022-01-13 14:00:00|2179|2171|2154|2151|2199|2197|2139|2136|1256613
1642086000000|2022-01-13 15:00:00|2155|2152|2064|2062|2160|2156|2046|2045|1592961
1642089600000|2022-01-13 16:00:00|2063|2061|2079|2077|2099|2097|2049|2047|650061
1642093200000|2022-01-13 17:00:00|2078|2076|2031|2028|2079|2076|2004|2003|908867
1642096800000|2022-01-13 18:00:00|2030|2026|2041|2039|2049|2047|2019|2016|372013
1642100400000|2022-01-13 19:00:00|2040|2038|2057|2054|2060|2059|2036|2034|487128
1642104000000|2022-01-13 20:00:00|2056|2055|2017|2015|2057|2055|2009|2007|1414148
1642168800000|2022-01-14 14:00:00|1985|1979|2059|2050|2070|2066|1976|1971|936106
1642172400000|2022-01-14 15:00:00|2058|2051|2015|2012|2082|2079|2001|2000|1049362
1642176000000|2022-01-14 16:00:00|2014|2014|2048|2046|2059|2057|1993|1990|830586
1642179600000|2022-01-14 17:00:00|2047|2045|2008|2005|2048|2046|2002|2000|398243
1642183200000|2022-01-14 18:00:00|2007|2006|2032|2029|2034|2032|1985|1983|551298
1642186800000|2022-01-14 19:00:00|2031|2030|2035|2032|2046|2044|2014|2012|598762
1642190400000|2022-01-14 20:00:00|2034|2033|2071|2068|2085|2083|2034|2033|1059819
1642514400000|2022-01-18 14:00:00|1972|1967|1958|1954|2002|2000|1932|1930|975487
1642518000000|2022-01-18 15:00:00|1957|1952|1957|1954|2019|2017|1935|1932|1087522
1642521600000|2022-01-18 16:00:00|1958|1955|1947|1945|1960|1958|1908|1907|873470
1642525200000|2022-01-18 17:00:00|1946|1946|1898|1896|1948|1947|1894|1893|980170
1642528800000|2022-01-18 18:00:00|1897|1895|1910|1908|1915|1912|1882|1881|939945
1642532400000|2022-01-18 19:00:00|1909|1907|1922|1921|1934|1932|1902|1900|741311
1642536000000|2022-01-18 20:00:00|1921|1920|1870|1869|1928|1927|1862|1861|1311833
1642600800000|2022-01-19 14:00:00|1902|1900|1909|1907|1925|1922|1861|1860|971052
1642604400000|2022-01-19 15:00:00|1910|1908|1856|1854|1930|1928|1837|1835|1331070
1642608000000|2022-01-19 16:00:00|1855|1853|1836|1834|1879|1876|1809|1808|1045229
1642611600000|2022-01-19 17:00:00|1837|1833|1857|1854|1874|1872|1831|1829|858229
1642615200000|2022-01-19 18:00:00|1858|1855|1832|1830|1858|1856|1817|1816|573636
1642618800000|2022-01-19 19:00:00|1831|1829|1807|1806|1835|1834|1801|1800|780603
1642622400000|2022-01-19 20:00:00|1808|1805|1749|1748|1809|1807|1741|1740|1679003
1642687200000|2022-01-20 14:00:00|1799|1794|1852|1848|1856|1855|1790|1785|1478765
1642690800000|2022-01-20 15:00:00|1853|1849|1904|1901|1915|1913|1835|1833|1450207
1642694400000|2022-01-20 16:00:00|1903|1900|1900|1899|1911|1910|1869|1867|872782
1642698000000|2022-01-20 17:00:00|1902|1898|1863|1861|1904|1902|1856|1854|555935
1642701600000|2022-01-20 18:00:00|1862|1860|1834|1832|1866|1864|1833|1831|527901
1642705200000|2022-01-20 19:00:00|1835|1833|1817|1815|1863|1860|1816|1815|599499
1642708800000|2022-01-20 20:00:00|1818|1816|1749|1747|1826|1825|1744|1742|1246509
1642773600000|2022-01-21 14:00:00|1627|1623|1594|1593|1698|1695|1571|1570|2769841
1642777200000|2022-01-21 15:00:00|1595|1594|1629|1627|1655|1654|1552|1551|3416314
1642780800000|2022-01-21 16:00:00|1630|1628|1621|1619|1669|1667|1598|1597|1280826
1642784400000|2022-01-21 17:00:00|1620|1618|1586|1585|1640|1638|1576|1575|1023468
1642788000000|2022-01-21 18:00:00|1585|1584|1571|1568|1602|1601|1558|1556|1313553
1642791600000|2022-01-21 19:00:00|1572|1569|1527|1526|1591|1588|1526|1525|1245621
1642795200000|2022-01-21 20:00:00|1526|1525|1500|1499|1539|1537|1491|1490|3164266
1643032800000|2022-01-24 14:00:00|1347|1345|1367|1363|1388|1385|1293|1290|3627502
1643036400000|2022-01-24 15:00:00|1368|1364|1390|1387|1397|1395|1308|1307|2512044
1643040000000|2022-01-24 16:00:00|1389|1388|1350|1349|1389|1388|1317|1315|2008216
1643043600000|2022-01-24 17:00:00|1351|1348|1396|1394|1410|1407|1302|1301|2217439
1643047200000|2022-01-24 18:00:00|1397|1395|1491|1489|1492|1489|1376|1375|3319431
1643050800000|2022-01-24 19:00:00|1490|1488|1472|1469|1505|1503|1421|1419|1765596
1643054400000|2022-01-24 20:00:00|1471|1470|1513|1512|1517|1516|1458|1455|3055210
1643119200000|2022-01-25 14:00:00|1448|1447|1457|1452|1520|1518|1441|1439|1996092
1643122800000|2022-01-25 15:00:00|1456|1451|1430|1428|1476|1475|1429|1428|1438203
1643126400000|2022-01-25 16:00:00|1429|1427|1439|1435|1463|1461|1405|1404|1611644
1643130000000|2022-01-25 17:00:00|1438|1434|1462|1460|1485|1484|1435|1434|1153541
1643133600000|2022-01-25 18:00:00|1461|1459|1497|1495|1499|1498|1445|1442|852679
1643137200000|2022-01-25 19:00:00|1498|1496|1514|1513|1519|1518|1476|1474|1107301
1643140800000|2022-01-25 20:00:00|1515|1514|1465|1464|1516|1515|1452|1450|1157228
1643205600000|2022-01-26 14:00:00|1590|1577|1564|1562|1590|1584|1507|1506|2265096
1643209200000|2022-01-26 15:00:00|1563|1561|1527|1524|1595|1594|1517|1515|1925566
1643212800000|2022-01-26 16:00:00|1526|1523|1565|1563|1568|1567|1516|1515|1138333
1643216400000|2022-01-26 17:00:00|1566|1564|1575|1572|1588|1587|1555|1554|969392
1643220000000|2022-01-26 18:00:00|1574|1573|1539|1537|1575|1573|1532|1530|1015794
1643223600000|2022-01-26 19:00:00|1541|1538|1492|1490|1610|1608|1485|1483|2892099
1643227200000|2022-01-26 20:00:00|1491|1489|1436|1433|1492|1489|1408|1405|2597898
1643292000000|2022-01-27 14:00:00|1438|1434|1441|1438|1460|1455|1410|1408|1205086
1643295600000|2022-01-27 15:00:00|1440|1439|1407|1405|1452|1450|1379|1378|1641018
1643299200000|2022-01-27 16:00:00|1406|1404|1392|1391|1420|1418|1383|1382|1110071
1643302800000|2022-01-27 17:00:00|1393|1392|1377|1374|1394|1392|1356|1355|1222527
1643306400000|2022-01-27 18:00:00|1378|1375|1367|1365|1388|1386|1322|1321|1806664
1643310000000|2022-01-27 19:00:00|1366|1364|1369|1367|1390|1388|1354|1353|1165548
1643313600000|2022-01-27 20:00:00|1368|1366|1346|1344|1397|1395|1331|1330|1714889
1643378400000|2022-01-28 14:00:00|1365|1358|1335|1332|1370|1367|1321|1320|1050143
1643382000000|2022-01-28 15:00:00|1334|1331|1403|1401|1406|1405|1313|1311|1855951
1643385600000|2022-01-28 16:00:00|1404|1402|1458|1456|1460|1458|1388|1387|1620052
1643389200000|2022-01-28 17:00:00|1457|1455|1425|1423|1462|1461|1419|1417|1284727
1643392800000|2022-01-28 18:00:00|1424|1422|1433|1431|1445|1443|1415|1413|841830
1643396400000|2022-01-28 19:00:00|1434|1432|1419|1418|1445|1443|1389|1388|973336
1643400000000|2022-01-28 20:00:00|1420|1419|1472|1469|1479|1478|1415|1413|1879763
1643637600000|2022-01-31 14:00:00|1502|1493|1535|1533|1535|1534|1466|1463|1271132
1643641200000|2022-01-31 15:00:00|1536|1534|1572|1571|1574|1573|1526|1524|1748134
1643644800000|2022-01-31 16:00:00|1571|1570|1603|1602|1609|1608|1549|1548|1485208
1643648400000|2022-01-31 17:00:00|1604|1603|1597|1596|1617|1616|1585|1582|1093256
1643652000000|2022-01-31 18:00:00|1596|1595|1574|1572|1596|1595|1545|1544|1133563
1643655600000|2022-01-31 19:00:00|1573|1573|1579|1577|1598|1597|1568|1567|854256
1643659200000|2022-01-31 20:00:00|1578|1578|1596|1594|1598|1597|1552|1551|1281998
1643724000000|2022-02-01 14:00:00|1660|1655|1606|1604|1670|1668|1587|1586|1546951
1643727600000|2022-02-01 15:00:00|1605|1602|1654|1653|1655|1654|1568|1566|1382393
1643731200000|2022-02-01 16:00:00|1653|1651|1691|1689|1699|1698|1646|1645|1598536
1643734800000|2022-02-01 17:00:00|1692|1690|1673|1670|1699|1698|1644|1642|1108711
1643738400000|2022-02-01 18:00:00|1672|1669|1651|1649|1684|1682|1639|1638|535322
1643742000000|2022-02-01 19:00:00|1652|1650|1645|1643|1663|1662|1627|1626|808238
1643745600000|2022-02-01 20:00:00|1644|1642|1670|1668|1673|1672|1640|1639|1223251
1643810400000|2022-02-02 14:00:00|1645|1643|1595|1591|1674|1673|1577|1575|1324583
1643814000000|2022-02-02 15:00:00|1593|1592|1564|1562|1625|1622|1555|1553|1441930
1643817600000|2022-02-02 16:00:00|1563|1561|1556|1553|1567|1566|1507|1506|1159903
1643821200000|2022-02-02 17:00:00|1555|1554|1580|1578|1585|1583|1543|1542|756213
1643824800000|2022-02-02 18:00:00|1579|1579|1564|1562|1580|1579|1547|1546|775187
1643828400000|2022-02-02 19:00:00|1563|1561|1550|1548|1582|1580|1541|1540|761596
1643832000000|2022-02-02 20:00:00|1551|1549|1557|1556|1569|1568|1536|1535|1240107
1643896800000|2022-02-03 14:00:00|1505|1482|1511|1508|1540|1539|1471|1470|1073216
1643900400000|2022-02-03 15:00:00|1510|1506|1546|1545|1567|1566|1493|1491|1178196
1643904000000|2022-02-03 16:00:00|1547|1544|1506|1505|1562|1560|1506|1505|988291
1643907600000|2022-02-03 17:00:00|1505|1503|1506|1504|1513|1512|1493|1492|689966
1643911200000|2022-02-03 18:00:00|1507|1503|1513|1512|1522|1520|1491|1490|682172
1643914800000|2022-02-03 19:00:00|1512|1511|1477|1476|1526|1525|1471|1470|1023291
1643918400000|2022-02-03 20:00:00|1478|1477|1479|1478|1491|1490|1465|1464|1227378
1643983200000|2022-02-04 14:00:00|1515|1512|1538|1535|1544|1542|1472|1470|878711
1643986800000|2022-02-04 15:00:00|1539|1534|1601|1599|1661|1660|1537|1534|3417082
1643990400000|2022-02-04 16:00:00|1600|1598|1642|1641|1662|1661|1588|1587|2336487
1643994000000|2022-02-04 17:00:00|1643|1640|1654|1653|1657|1656|1621|1618|1794282
1643997600000|2022-02-04 18:00:00|1655|1654|1673|1672|1676|1675|1645|1644|1651620
1644001200000|2022-02-04 19:00:00|1674|1673|1673|1671|1689|1688|1658|1657|1342344
1644004800000|2022-02-04 20:00:00|1674|1672|1658|1657|1681|1680|1652|1651|1809744
1644242400000|2022-02-07 14:00:00|1777|1769|1815|1813|1854|1852|1761|1760|3814363
1644246000000|2022-02-07 15:00:00|1816|1814|1811|1810|1818|1816|1754|1753|3122743
1644249600000|2022-02-07 16:00:00|1810|1809|1761|1759|1822|1821|1732|1730|2147362
1644253200000|2022-02-07 17:00:00|1760|1758|1790|1788|1797|1796|1739|1738|1169608
1644256800000|2022-02-07 18:00:00|1791|1789|1792|1790|1810|1809|1772|1771|1413113
1644260400000|2022-02-07 19:00:00|1793|1789|1778|1776|1802|1800|1774|1773|1444708
1644264000000|2022-02-07 20:00:00|1777|1775|1771|1769|1796|1795|1757|1756|1801072
1644328800000|2022-02-08 14:00:00|1757|1752|1760|1758|1811|1810|1754|1752|1225900
1644332400000|2022-02-08 15:00:00|1759|1757|1759|1757|1770|1768|1734|1732|1515453
1644336000000|2022-02-08 16:00:00|1760|1758|1745|1743|1768|1766|1737|1736|1057295
1644339600000|2022-02-08 17:00:00|1746|1744|1761|1760|1762|1761|1721|1720|1096379
1644343200000|2022-02-08 18:00:00|1760|1759|1799|1797|1818|1817|1752|1751|1272486
1644346800000|2022-02-08 19:00:00|1800|1798|1781|1779|1815|1814|1773|1771|1026011
1644350400000|2022-02-08 20:00:00|1780|1780|1829|1828|1839|1838|1771|1770|1632133
1644415200000|2022-02-09 14:00:00|1876|1865|1863|1860|1885|1881|1820|1817|1416050
1644418800000|2022-02-09 15:00:00|1864|1861|1889|1888|1894|1893|1845|1844|1418263
1644422400000|2022-02-09 16:00:00|1890|1889|1905|1903|1927|1926|1882|1880|1494460
1644426000000|2022-02-09 17:00:00|1904|1901|1918|1917|1920|1919|1886|1884|812480
1644429600000|2022-02-09 18:00:00|1919|1916|1920|1918|1934|1933|1899|1898|842878
1644433200000|2022-02-09 19:00:00|1921|1919|1938|1937|1954|1953|1921|1919|1113683
1644436800000|2022-02-09 20:00:00|1939|1938|1967|1966|1967|1966|1931|1930|1295120
1644501600000|2022-02-10 14:00:00|1897|1890|1984|1980|1985|1983|1889|1888|1233714
1644505200000|2022-02-10 15:00:00|1985|1981|2030|2028|2068|2067|1971|1970|2827975
1644508800000|2022-02-10 16:00:00|2029|2027|2070|2069|2072|2071|2015|2013|1685701
1644512400000|2022-02-10 17:00:00|2069|2070|2042|2039|2084|2083|2008|2007|1233093
1644516000000|2022-02-10 18:00:00|2041|2038|2005|2002|2054|2052|1950|1949|1624310
1644519600000|2022-02-10 19:00:00|2003|2001|1934|1932|2009|2005|1926|1924|1197786
1644523200000|2022-02-10 20:00:00|1935|1931|1927|1924|1953|1951|1894|1892|1310184
1644588000000|2022-02-11 14:00:00|1935|1927|1932|1928|1965|1962|1900|1899|1114716
1644591600000|2022-02-11 15:00:00|1933|1927|1979|1976|2008|2007|1918|1917|1676511
1644595200000|2022-02-11 16:00:00|1978|1975|1945|1943|1993|1991|1925|1923|816950
1644598800000|2022-02-11 17:00:00|1944|1942|1954|1951|1984|1982|1938|1936|671766
1644602400000|2022-02-11 18:00:00|1953|1950|1875|1873|1960|1959|1867|1866|1099784
1644606000000|2022-02-11 19:00:00|1874|1872|1840|1836|1890|1888|1821|1820|1369792
1644609600000|2022-02-11 20:00:00|1839|1837|1837|1835|1858|1855|1810|1809|1759410
1644847200000|2022-02-14 14:00:00|1843|1835|1880|1879|1909|1907|1830|1827|827624
1644850800000|2022-02-14 15:00:00|1879|1877|1849|1847|1887|1885|1816|1815|1203819
1644854400000|2022-02-14 16:00:00|1850|1848|1878|1875|1905|1903|1844|1843|795007
1644858000000|2022-02-14 17:00:00|1877|1874|1839|1837|1889|1886|1834|1832|710430
1644861600000|2022-02-14 18:00:00|1838|1838|1781|1779|1845|1843|1780|1778|972522
1644865200000|2022-02-14 19:00:00|1780|1778|1817|1815|1821|1820|1768|1767|829915
1644868800000|2022-02-14 20:00:00|1818|1816|1794|1792|1820|1819|1782|1781|739326
1644933600000|2022-02-15 14:00:00|1909|1905|1950|1948|1964|1961|1888|1885|1775903
1644937200000|2022-02-15 15:00:00|1951|1947|1953|1951|1968|1965|1907|1906|1909989
1644940800000|2022-02-15 16:00:00|1952|1952|1973|1972|1976|1975|1947|1946|1142160
1644944400000|2022-02-15 17:00:00|1974|1973|1921|1920|1977|1976|1907|1906|1260507
1644948000000|2022-02-15 18:00:00|1920|1919|1951|1950|1956|1955|1917|1914|789277
1644951600000|2022-02-15 19:00:00|1952|1951|1976|1974|1977|1976|1943|1941|659824
1644955200000|2022-02-15 20:00:00|1975|1973|1973|1970|1985|1984|1946|1944|984192
1645020000000|2022-02-16 14:00:00|1916|1909|1921|1917|1950|1947|1897|1896|931172
1645023600000|2022-02-16 15:00:00|1920|1916|1955|1952|1975|1974|1911|1908|852951
1645027200000|2022-02-16 16:00:00|1954|1953|1936|1934|1968|1966|1924|1922|499037
1645030800000|2022-02-16 17:00:00|1938|1935|1907|1904|1940|1939|1904|1903|467213
1645034400000|2022-02-16 18:00:00|1906|1905|1912|1908|1917|1916|1898|1897|496359
1645038000000|2022-02-16 19:00:00|1911|1906|1966|1964|1977|1975|1900|1898|1083529
1645041600000|2022-02-16 20:00:00|1967|1965|1960|1959|1986|1985|1948|1945|942760
1645106400000|2022-02-17 14:00:00|1908|1900|1894|1892|1935|1931|1892|1891|836480
1645110000000|2022-02-17 15:00:00|1895|1893|1859|1857|1934|1932|1844|1843|1082854
1645113600000|2022-02-17 16:00:00|1860|1858|1847|1846|1873|1871|1843|1842|586902
1645117200000|2022-02-17 17:00:00|1848|1847|1828|1826|1851|1850|1823|1822|608165
1645120800000|2022-02-17 18:00:00|1827|1827|1807|1804|1830|1828|1783|1782|986234
1645124400000|2022-02-17 19:00:00|1806|1803|1776|1774|1806|1803|1773|1771|705700
1645128000000|2022-02-17 20:00:00|1775|1773|1776|1775|1781|1780|1761|1760|940258
1645192800000|2022-02-18 14:00:00|1768|1765|1765|1759|1785|1783|1706|1705|916590
1645196400000|2022-02-18 15:00:00|1764|1760|1695|1694|1777|1776|1685|1684|1126580
1645200000000|2022-02-18 16:00:00|1694|1693|1707|1706|1730|1728|1674|1672|828827
1645203600000|2022-02-18 17:00:00|1706|1705|1703|1701|1736|1735|1701|1700|466966
1645207200000|2022-02-18 18:00:00|1704|1702|1713|1712|1725|1724|1681|1680|536169
1645210800000|2022-02-18 19:00:00|1714|1713|1739|1737|1758|1755|1705|1703|675890
1645214400000|2022-02-18 20:00:00|1740|1738|1697|1696|1750|1749|1696|1695|1041534
1645538400000|2022-02-22 14:00:00|1619|1611|1649|1645|1678|1675|1593|1591|1170531
1645542000000|2022-02-22 15:00:00|1647|1646|1643|1642|1700|1699|1624|1623|951450
1645545600000|2022-02-22 16:00:00|1642|1641|1591|1590|1650|1649|1586|1585|861559
1645549200000|2022-02-22 17:00:00|1590|1588|1595|1592|1603|1602|1571|1570|717388
1645552800000|2022-02-22 18:00:00|1596|1593|1585|1584|1608|1607|1575|1573|472848
1645556400000|2022-02-22 19:00:00|1584|1583|1648|1645|1655|1654|1573|1572|743078
1645560000000|2022-02-22 20:00:00|1647|1646|1597|1595|1666|1664|1589|1588|1099677
1645624800000|2022-02-23 14:00:00|1655|1650|1614|1612|1679|1677|1612|1611|820819
1645628400000|2022-02-23 15:00:00|1613|1611|1576|1574|1613|1612|1564|1562|1256482
1645632000000|2022-02-23 16:00:00|1575|1573|1586|1583|1590|1589|1552|1551|853570
1645635600000|2022-02-23 17:00:00|1585|1584|1574|1573|1610|1609|1572|1571|625597
1645639200000|2022-02-23 18:00:00|1575|1574|1539|1538|1578|1576|1530|1529|825607
1645642800000|2022-02-23 19:00:00|1538|1537|1522|1521|1548|1547|1513|1512|712088
1645646400000|2022-02-23 20:00:00|1521|1520|1508|1506|1538|1537|1502|1501|1244551
1645711200000|2022-02-24 14:00:00|1384|1376|1467|1465|1468|1466|1366|1362|1878427
1645714800000|2022-02-24 15:00:00|1466|1464|1512|1510|1532|1531|1439|1437|1414648
1645718400000|2022-02-24 16:00:00|1513|1511|1527|1524|1540|1539|1499|1497|859395
1645722000000|2022-02-24 17:00:00|1528|1523|1488|1486|1528|1527|1477|1475|843120
1645725600000|2022-02-24 18:00:00|1489|1485|1524|1522|1545|1544|1485|1482|866480
1645729200000|2022-02-24 19:00:00|1525|1521|1579|1578|1589|1588|1511|1509|1359368
1645732800000|2022-02-24 20:00:00|1580|1579|1626|1625|1639|1638|1573|1570|2746418
1645797600000|2022-02-25 14:00:00|1650|1637|1571|1570|1670|1669|1570|1568|1180252
1645801200000|2022-02-25 15:00:00|1572|1571|1604|1603|1620|1619|1559|1558|1107173
1645804800000|2022-02-25 16:00:00|1603|1602|1625|1623|1629|1626|1588|1587|814932
1645808400000|2022-02-25 17:00:00|1624|1622|1594|1591|1634|1633|1585|1584|586573
1645812000000|2022-02-25 18:00:00|1593|1592|1584|1583|1604|1603|1576|1575|529696
1645815600000|2022-02-25 19:00:00|1585|1584|1586|1585|1602|1600|1575|1573|689520
1645819200000|2022-02-25 20:00:00|1587|1586|1620|1619|1625|1624|1576|1575|1235970
1646056800000|2022-02-28 14:00:00|1615|1609|1697|1693|1700|1698|1611|1606|1236010
1646060400000|2022-02-28 15:00:00|1696|1694|1759|1757|1780|1779|1657|1657|3126219
1646064000000|2022-02-28 16:00:00|1760|1756|1770|1767|1779|1778|1745|1744|1667124
1646067600000|2022-02-28 17:00:00|1769|1768|1712|1711|1771|1770|1682|1680|1468727
1646071200000|2022-02-28 18:00:00|1713|1712|1702|1700|1725|1723|1683|1682|1165737
1646074800000|2022-02-28 19:00:00|1701|1699|1698|1696|1701|1700|1665|1664|1027318
1646078400000|2022-02-28 20:00:00|1697|1695|1723|1720|1725|1724|1686|1685|1449201
1646143200000|2022-03-01 14:00:00|1824|1814|1780|1777|1824|1820|1763|1760|2378957
1646146800000|2022-03-01 15:00:00|1783|1778|1727|1726|1795|1793|1724|1723|1840932
1646150400000|2022-03-01 16:00:00|1728|1725|1692|1691|1755|1753|1689|1688|1307062
1646154000000|2022-03-01 17:00:00|1691|1690|1733|1730|1735|1734|1675|1674|1177911
1646157600000|2022-03-01 18:00:00|1732|1729|1745|1744|1749|1748|1713|1711|1042556
1646161200000|2022-03-01 19:00:00|1746|1745|1756|1754|1781|1780|1739|1738|986846
1646164800000|2022-03-01 20:00:00|1757|1755|1748|1746|1783|1782|1712|1710|1628793
1646229600000|2022-03-02 14:00:00|1740|1731|1745|1742|1769|1768|1698|1697|1442308
1646233200000|2022-03-02 15:00:00|1746|1741|1694|1693|1780|1779|1678|1676|1713388
1646236800000|2022-03-02 16:00:00|1695|1694|1726|1723|1743|1741|1684|1682|705217
1646240400000|2022-03-02 17:00:00|1725|1724|1728|1726|1754|1753|1714|1713|642657
1646244000000|2022-03-02 18:00:00|1729|1727|1761|1759|1770|1769|1729|1726|634250
1646247600000|2022-03-02 19:00:00|1762|1760|1750|1748|1766|1765|1741|1740|559648
1646251200000|2022-03-02 20:00:00|1749|1747|1773|1772|1784|1782|1749|1747|1007186
1646316000000|2022-03-03 14:00:00|1769|1764|1724|1720|1790|1788|1713|1711|1016052
1646319600000|2022-03-03 15:00:00|1723|1719|1650|1649|1730|1728|1646|1645|1237375
1646323200000|2022-03-03 16:00:00|1649|1648|1668|1667|1680|1679|1646|1645|681140
1646326800000|2022-03-03 17:00:00|1667|1666|1658|1656|1677|1675|1628|1627|680541
1646330400000|2022-03-03 18:00:00|1659|1657|1644|1643|1682|1681|1642|1641|476710
1646334000000|2022-03-03 19:00:00|1643|1642|1624|1622|1658|1657|1619|1618|545819
1646337600000|2022-03-03 20:00:00|1623|1621|1597|1596|1623|1622|1585|1584|1340531
1646402400000|2022-03-04 14:00:00|1593|1583|1603|1601|1630|1629|1572|1571|704062
1646406000000|2022-03-04 15:00:00|1602|1602|1530|1529|1615|1612|1530|1529|835010
1646409600000|2022-03-04 16:00:00|1529|1528|1516|1514|1543|1541|1504|1503|780844
1646413200000|2022-03-04 17:00:00|1515|1515|1529|1528|1558|1557|1511|1510|576754
1646416800000|2022-03-04 18:00:00|1528|1527|1507|1506|1551|1550|1506|1505|565132
1646420400000|2022-03-04 19:00:00|1508|1507|1481|1480|1512|1511|1481|1480|833762
1646424000000|2022-03-04 20:00:00|1480|1479|1492|1491|1499|1498|1473|1472|1104305
1646661600000|2022-03-07 14:00:00|1519|1501|1508|1506|1555|1552|1503|1500|767476
1646665200000|2022-03-07 15:00:00|1507|1503|1484|1482|1525|1524|1467|1465|1167012
1646668800000|2022-03-07 16:00:00|1483|1483|1532|1530|1572|1571|1482|1481|1352722
1646672400000|2022-03-07 17:00:00|1531|1529|1546|1545|1573|1572|1517|1516|917779
1646676000000|2022-03-07 18:00:00|1545|1544|1518|1517|1553|1551|1510|1508|607222
1646679600000|2022-03-07 19:00:00|1519|1518|1498|1497|1536|1535|1486|1485|1131139
1646683200000|2022-03-07 20:00:00|1499|1498|1495|1494|1509|1508|1486|1485|1219613
1646748000000|2022-03-08 14:00:00|1485|1478|1478|1473|1504|1498|1444|1441|860524
1646751600000|2022-03-08 15:00:00|1477|1471|1528|1525|1532|1530|1449|1446|985164
1646755200000|2022-03-08 16:00:00|1530|1526|1508|1506|1538|1536|1476|1475|665503
1646758800000|2022-03-08 17:00:00|1507|1505|1551|1549|1564|1562|1501|1500|970269
1646762400000|2022-03-08 18:00:00|1552|1550|1517|1515|1574|1573|1515|1514|693693
1646766000000|2022-03-08 19:00:00|1516|1514|1529|1527|1542|1541|1502|1500|501239
1646769600000|2022-03-08 20:00:00|1530|1528|1509|1508|1555|1553|1506|1505|788657
1646834400000|2022-03-09 14:00:00|1615|1607|1680|1677|1695|1694|1604|1602|2311049
1646838000000|2022-03-09 15:00:00|1682|1678|1708|1707|1710|1709|1655|1653|1746486
1646841600000|2022-03-09 16:00:00|1709|1708|1684|1683|1713|1712|1663|1661|1096307
1646845200000|2022-03-09 17:00:00|1685|1684|1706|1704|1719|1717|1664|1663|761769
1646848800000|2022-03-09 18:00:00|1707|1705|1665|1664|1711|1710|1665|1664|1142163
1646852400000|2022-03-09 19:00:00|1666|1665|1686|1684|1692|1691|1647|1646|807082
1646856000000|2022-03-09 20:00:00|1687|1685|1684|1681|1698|1696|1674|1673|1019993
1646920800000|2022-03-10 14:00:00|1617|1612|1645|1644|1647|1645|1586|1583|1002506
1646924400000|2022-03-10 15:00:00|1647|1645|1601|1600|1670|1668|1596|1595|917921
1646928000000|2022-03-10 16:00:00|1600|1599|1633|1632|1635|1634|1592|1591|548082
1646931600000|2022-03-10 17:00:00|1634|1633|1633|1631|1649|1647|1620|1618|274477
1646935200000|2022-03-10 18:00:00|1634|1632|1643|1641|1645|1644|1625|1623|311459
1646938800000|2022-03-10 19:00:00|1644|1642|1667|1665|1675|1673|1639|1638|511625
1646942400000|2022-03-10 20:00:00|1666|1666|1653|1651|1666|1666|1636|1635|834326
1647007200000|2022-03-11 14:00:00|1670|1661|1599|1595|1672|1669|1587|1586|629102
1647010800000|2022-03-11 15:00:00|1597|1594|1563|1561|1597|1595|1549|1548|875246
1647014400000|2022-03-11 16:00:00|1562|1562|1532|1530|1562|1562|1511|1510|780975
1647018000000|2022-03-11 17:00:00|1531|1529|1533|1531|1548|1546|1517|1516|479483
1647021600000|2022-03-11 18:00:00|1532|1532|1514|1513|1553|1551|1514|1513|370607
1647025200000|2022-03-11 19:00:00|1513|1512|1531|1530|1541|1539|1512|1511|425928
1647028800000|2022-03-11 20:00:00|1532|1529|1514|1513|1547|1546|1510|1509|980364
1647262800000|2022-03-14 13:00:00|1503|1501|1466|1464|1510|1507|1451|1448|677866
1647266400000|2022-03-14 14:00:00|1465|1462|1506|1505|1524|1522|1457|1455|1006676
1647270000000|2022-03-14 15:00:00|1507|1506|1460|1458|1509|1508|1447|1446|832646
1647273600000|2022-03-14 16:00:00|1459|1457|1434|1433|1466|1465|1433|1432|419502
1647277200000|2022-03-14 17:00:00|1435|1434|1419|1418|1437|1436|1403|1402|698005
1647280800000|2022-03-14 18:00:00|1420|1417|1416|1415|1427|1426|1405|1404|483014
1647284400000|2022-03-14 19:00:00|1417|1416|1413|1412|1429|1428|1402|1401|786706
1647349200000|2022-03-15 13:00:00|1416|1410|1399|1396|1431|1428|1358|1357|734762
1647352800000|2022-03-15 14:00:00|1398|1395|1453|1451|1476|1475|1393|1391|700331
1647356400000|2022-03-15 15:00:00|1454|1452|1439|1437|1470|1469|1428|1427|444702
1647360000000|2022-03-15 16:00:00|1438|1438|1445|1444|1457|1455|1431|1429|263871
1647363600000|2022-03-15 17:00:00|1446|1443|1460|1458|1465|1463|1434|1432|306785
1647367200000|2022-03-15 18:00:00|1459|1457|1471|1470|1472|1471|1449|1448|297916
1647370800000|2022-03-15 19:00:00|1470|1469|1491|1490|1497|1496|1468|1467|666383
1647435600000|2022-03-16 13:00:00|1521|1517|1573|1570|1578|1577|1515|1513|853977
1647439200000|2022-03-16 14:00:00|1574|1569|1586|1583|1598|1596|1546|1545|1255207
1647442800000|2022-03-16 15:00:00|1585|1584|1593|1591|1599|1598|1575|1574|611182
1647446400000|2022-03-16 16:00:00|1594|1592|1578|1577|1596|1595|1560|1559|505879
1647450000000|2022-03-16 17:00:00|1579|1578|1584|1581|1585|1584|1548|1547|518901
1647453600000|2022-03-16 18:00:00|1583|1580|1589|1586|1594|1593|1511|1510|1207771
1647457200000|2022-03-16 19:00:00|1588|1587|1641|1639|1642|1641|1576|1575|1509675
1647522000000|2022-03-17 13:00:00|1630|1620|1739|1738|1742|1741|1617|1607|1620367
1647525600000|2022-03-17 14:00:00|1740|1739|1700|1698|1753|1752|1681|1680|1454588
1647529200000|2022-03-17 15:00:00|1699|1697|1769|1767|1779|1778|1686|1685|1593079
1647532800000|2022-03-17 16:00:00|1770|1768|1771|1770|1783|1782|1760|1759|568980
1647536400000|2022-03-17 17:00:00|1772|1771|1791|1790|1795|1794|1749|1748|685178
1647540000000|2022-03-17 18:00:00|1790|1789|1802|1801|1804|1803|1780|1779|746881
1647543600000|2022-03-17 19:00:00|1801|1800|1845|1843|1849|1848|1787|1785|1837115
1647608400000|2022-03-18 13:00:00|1812|1808|1879|1874|1879|1877|1788|1785|938586
1647612000000|2022-03-18 14:00:00|1878|1875|1893|1890|1923|1922|1863|1861|1428113
1647615600000|2022-03-18 15:00:00|1892|1889|1895|1893|1905|1904|1877|1875|936626
1647619200000|2022-03-18 16:00:00|1894|1890|1973|1971|1974|1973|1892|1890|1491780
1647622800000|2022-03-18 17:00:00|1974|1972|1962|1960|1981|1980|1948|1945|1289189
1647626400000|2022-03-18 18:00:00|1961|1961|1956|1955|1968|1967|1950|1948|696868
1647630000000|2022-03-18 19:00:00|1957|1956|1955|1954|1968|1967|1949|1940|1808433
1647867600000|2022-03-21 13:00:00|1964|1951|1965|1961|2042|2040|1935|1932|1625898
1647871200000|2022-03-21 14:00:00|1966|1962|1968|1967|1979|1978|1904|1901|1442332
1647874800000|2022-03-21 15:00:00|1969|1966|2010|2008|2015|2013|1944|1942|1106296
1647878400000|2022-03-21 16:00:00|2012|2009|1929|1927|2014|2012|1927|1926|916216
1647882000000|2022-03-21 17:00:00|1928|1928|1943|1942|1944|1943|1906|1905|536707
1647885600000|2022-03-21 18:00:00|1942|1941|1952|1950|1980|1978|1925|1923|515121
1647889200000|2022-03-21 19:00:00|1951|1949|1963|1962|1967|1966|1939|1938|856273
1647954000000|2022-03-22 13:00:00|2050|2046|2124|2121|2138|2136|2023|2021|2017580
1647957600000|2022-03-22 14:00:00|2125|2122|2106|2103|2140|2139|2090|2088|1505899
1647961200000|2022-03-22 15:00:00|2107|2104|2073|2072|2108|2107|2069|2067|1118846
1647964800000|2022-03-22 16:00:00|2072|2071|2065|2064|2085|2084|2054|2053|820922
1647968400000|2022-03-22 17:00:00|2064|2063|2097|2096|2099|2097|2064|2063|510518
1647972000000|2022-03-22 18:00:00|2096|2095|2104|2102|2106|2105|2078|2077|695138
1647975600000|2022-03-22 19:00:00|2103|2103|2074|2073|2108|2107|2071|2070|925537
1648040400000|2022-03-23 13:00:00|2058|2051|2014|2010|2060|2057|1996|1994|766697
1648044000000|2022-03-23 14:00:00|2013|2009|2085|2084|2086|2084|2001|1997|782596
1648047600000|2022-03-23 15:00:00|2084|2083|2136|2134|2138|2136|2084|2083|1119390
1648051200000|2022-03-23 16:00:00|2135|2135|2113|2111|2148|2146|2090|2088|932979
1648054800000|2022-03-23 17:00:00|2114|2110|2089|2087|2117|2116|2062|2061|634646
1648058400000|2022-03-23 18:00:00|2090|2086|2061|2059|2090|2089|2059|2058|646863
1648062000000|2022-03-23 19:00:00|2060|2060|2086|2085|2110|2108|2041|2039|1134142
1648126800000|2022-03-24 13:00:00|2118|2113|2068|2065|2125|2121|2054|2052|965184
1648130400000|2022-03-24 14:00:00|2067|2064|2104|2102|2112|2110|2025|2022|978246
1648134000000|2022-03-24 15:00:00|2103|2103|2130|2128|2145|2144|2100|2099|1366823
1648137600000|2022-03-24 16:00:00|2129|2127|2133|2132|2144|2142|2109|2108|730724
1648141200000|2022-03-24 17:00:00|2132|2131|2148|2145|2160|2159|2126|2124|797816
1648144800000|2022-03-24 18:00:00|2147|2144|2141|2139|2155|2154|2106|2105|546259
1648148400000|2022-03-24 19:00:00|2142|2140|2155|2154|2156|2155|2133|2131|928300
1648213200000|2022-03-25 13:00:00|2200|2195|2147|2143|2228|2226|2139|2137|1213361
1648216800000|2022-03-25 14:00:00|2145|2144|2130|2128|2150|2148|2097|2095|1076289
1648220400000|2022-03-25 15:00:00|2131|2129|2054|2053|2135|2131|2046|2045|991794
1648224000000|2022-03-25 16:00:00|2053|2052|2046|2045|2079|2077|2037|2036|583168
1648227600000|2022-03-25 17:00:00|2047|2044|2064|2063|2064|2063|2033|2031|560519
1648231200000|2022-03-25 18:00:00|2065|2064|2086|2085|2091|2089|2062|2061|560364
1648234800000|2022-03-25 19:00:00|2087|2086|2076|2075|2091|2088|2036|2035|694292
1648472400000|2022-03-28 13:00:00|2219|2213|2355|2352|2366|2364|2193|2189|3693340
1648476000000|2022-03-28 14:00:00|2356|2353|2304|2302|2360|2357|2255|2253|2439379
1648479600000|2022-03-28 15:00:00|2305|2303|2225|2222|2325|2324|2223|2221|1462345
1648483200000|2022-03-28 16:00:00|2224|2221|2233|2232|2246|2245|2196|2195|1113319
1648486800000|2022-03-28 17:00:00|2232|2231|2253|2251|2265|2264|2215|2213|711540
1648490400000|2022-03-28 18:00:00|2252|2250|2289|2288|2290|2289|2233|2232|826750
1648494000000|2022-03-28 19:00:00|2290|2289|2287|2286|2298|2297|2268|2266|1573446
1648558800000|2022-03-29 13:00:00|2306|2306|2249|2243|2317|2306|2188|2187|1432150
1648562400000|2022-03-29 14:00:00|2248|2245|2259|2256|2280|2279|2159|2156|1472090
1648566000000|2022-03-29 15:00:00|2260|2257|2250|2248|2288|2286|2241|2239|818246
1648569600000|2022-03-29 16:00:00|2249|2247|2277|2275|2285|2284|2236|2234|580473
1648573200000|2022-03-29 17:00:00|2276|2276|2304|2303|2306|2305|2257|2255|657824
1648576800000|2022-03-29 18:00:00|2305|2304|2291|2290|2307|2306|2282|2280|591642
1648580400000|2022-03-29 19:00:00|2290|2289|2300|2299|2308|2307|2266|2265|1192724
1648645200000|2022-03-30 13:00:00|2255|2253|2254|2252|2293|2290|2218|2216|633555
1648648800000|2022-03-30 14:00:00|2255|2253|2268|2265|2299|2298|2206|2204|835990
1648652400000|2022-03-30 15:00:00|2267|2264|2255|2253|2280|2278|2233|2231|471702
1648656000000|2022-03-30 16:00:00|2254|2252|2270|2269|2273|2272|2238|2236|341769
1648659600000|2022-03-30 17:00:00|2271|2268|2262|2260|2274|2273|2247|2246|497371
1648663200000|2022-03-30 18:00:00|2261|2259|2205|2204|2273|2271|2202|2201|773163
1648666800000|2022-03-30 19:00:00|2204|2203|2204|2203|2208|2207|2176|2175|1028204
1648731600000|2022-03-31 13:00:00|2218|2213|2250|2246|2288|2285|2180|2177|992525
1648735200000|2022-03-31 14:00:00|2249|2244|2180|2178|2249|2244|2145|2143|1028056
1648738800000|2022-03-31 15:00:00|2181|2179|2179|2178|2184|2181|2151|2150|297592
1648742400000|2022-03-31 16:00:00|2180|2179|2125|2124|2180|2179|2124|2123|610447
1648746000000|2022-03-31 17:00:00|2124|2123|2163|2161|2174|2172|2124|2123|522083
1648749600000|2022-03-31 18:00:00|2162|2162|2179|2177|2180|2178|2148|2146|361677
1648753200000|2022-03-31 19:00:00|2180|2178|2117|2116|2194|2192|2112|2111|1040627
1648818000000|2022-04-01 13:00:00|2063|2051|2093|2090|2124|2121|2042|2040|1072933
1648821600000|2022-04-01 14:00:00|2092|2091|2097|2095|2100|2098|2031|2030|1384971
1648825200000|2022-04-01 15:00:00|2096|2094|2091|2089|2138|2137|2086|2085|1129554
1648828800000|2022-04-01 16:00:00|2090|2088|2068|2066|2095|2094|2062|2060|454658
1648832400000|2022-04-01 17:00:00|2067|2065|2049|2048|2084|2083|2033|2031|875420
1648836000000|2022-04-01 18:00:00|2048|2047|2062|2061|2073|2071|2047|2045|535748
1648839600000|2022-04-01 19:00:00|2061|2060|2075|2074|2076|2075|2045|2043|895894
1649077200000|2022-04-04 13:00:00|2073|2070|2065|2061|2093|2092|2037|2036|595546
1649080800000|2022-04-04 14:00:00|2064|2062|2083|2080|2105|2104|2052|2051|778135
1649084400000|2022-04-04 15:00:00|2082|2081|2067|2065|2097|2095|2051|2051|601845
1649088000000|2022-04-04 16:00:00|2066|2064|2072|2071|2082|2081|2057|2056|1003944
1649091600000|2022-04-04 17:00:00|2071|2070|2080|2078|2092|2090|2068|2067|462498
1649095200000|2022-04-04 18:00:00|2079|2077|2078|2077|2084|2083|2045|2044|693116
1649098800000|2022-04-04 19:00:00|2077|2076|2070|2069|2091|2090|2064|2063|906424
1649163600000|2022-04-05 13:00:00|2081|2075|2049|2046|2103|2099|2032|2031|705245
1649167200000|2022-04-05 14:00:00|2047|2045|1955|1953|2057|2055|1942|1940|1428007
1649170800000|2022-04-05 15:00:00|1954|1952|1937|1936|1968|1965|1926|1925|714594
1649174400000|2022-04-05 16:00:00|1936|1935|1947|1945|1948|1946|1921|1920|456374
1649178000000|2022-04-05 17:00:00|1948|1946|1930|1928|1954|1953|1920|1919|544299
1649181600000|2022-04-05 18:00:00|1929|1927|1936|1935|1952|1950|1918|1917|433099
1649185200000|2022-04-05 19:00:00|1935|1934|1925|1923|1938|1937|1916|1915|817610
1649250000000|2022-04-06 13:00:00|1859|1840|1797|1795|1868|1865|1789|1788|1275108
1649253600000|2022-04-06 14:00:00|1796|1794|1791|1790|1808|1807|1768|1767|1262918
1649257200000|2022-04-06 15:00:00|1790|1789|1774|1773|1797|1796|1757|1756|797880
1649260800000|2022-04-06 16:00:00|1775|1774|1755|1754|1778|1777|1739|1738|856915
1649264400000|2022-04-06 17:00:00|1754|1753|1785|1784|1797|1795|1747|1746|662455
1649268000000|2022-04-06 18:00:00|1786|1785|1802|1801|1820|1819|1744|1743|1156118
1649271600000|2022-04-06 19:00:00|1803|1802|1767|1766|1818|1816|1754|1753|1341826
1649336400000|2022-04-07 13:00:00|1760|1755|1752|1751|1799|1796|1729|1727|729352
1649340000000|2022-04-07 14:00:00|1753|1752|1718|1716|1778|1775|1696|1695|956145
1649343600000|2022-04-07 15:00:00|1717|1715|1701|1699|1746|1744|1679|1677|857498
1649347200000|2022-04-07 16:00:00|1702|1700|1700|1699|1709|1708|1678|1677|480824
1649350800000|2022-04-07 17:00:00|1701|1700|1740|1739|1746|1745|1699|1698|569066
1649354400000|2022-04-07 18:00:00|1741|1740|1747|1746|1752|1750|1726|1725|504501
1649358000000|2022-04-07 19:00:00|1746|1745|1742|1741|1775|1774|1739|1738|1051475
1649422800000|2022-04-08 13:00:00|1715|1700|1682|1681|1735|1733|1679|1677|559120
1649426400000|2022-04-08 14:00:00|1681|1680|1744|1743|1752|1750|1678|1677|942925
1649430000000|2022-04-08 15:00:00|1743|1742|1705|1703|1751|1750|1697|1696|673433
1649433600000|2022-04-08 16:00:00|1704|1704|1722|1721|1736|1735|1703|1702|384735
1649437200000|2022-04-08 17:00:00|1721|1720|1689|1688|1723|1721|1679|1678|632293
1649440800000|2022-04-08 18:00:00|1688|1687|1691|1690|1699|1698|1673|1672|676990
1649444400000|2022-04-08 19:00:00|1690|1689|1668|1667|1708|1706|1663|1662|944792
1649682000000|2022-04-11 13:00:00|1617|1608|1619|1616|1629|1625|1549|1547|960542
1649685600000|2022-04-11 14:00:00|1618|1615|1582|1581|1645|1644|1577|1576|896873
1649689200000|2022-04-11 15:00:00|1581|1580|1601|1600|1620|1619|1576|1575|412912
1649692800000|2022-04-11 16:00:00|1600|1599|1606|1605|1608|1606|1585|1584|465726
1649696400000|2022-04-11 17:00:00|1607|1606|1615|1613|1631|1630|1601|1600|554901
1649700000000|2022-04-11 18:00:00|1614|1614|1610|1608|1623|1621|1593|1592|391205
1649703600000|2022-04-11 19:00:00|1609|1609|1592|1591|1621|1620|1590|1589|826972
1649768400000|2022-04-12 13:00:00|1633|1630|1688|1686|1695|1693|1616|1615|1239814
1649772000000|2022-04-12 14:00:00|1689|1687|1611|1610|1695|1694|1600|1598|1095681
1649775600000|2022-04-12 15:00:00|1610|1609|1623|1622|1642|1641|1599|1598|604090
1649779200000|2022-04-12 16:00:00|1622|1621|1596|1595|1623|1621|1589|1588|554888
1649782800000|2022-04-12 17:00:00|1595|1594|1576|1575|1607|1605|1571|1570|471588
1649786400000|2022-04-12 18:00:00|1575|1574|1556|1555|1580|1579|1552|1551|578784
1649790000000|2022-04-12 19:00:00|1555|1554|1547|1546|1565|1564|1537|1536|918763
1649854800000|2022-04-13 13:00:00|1550|1543|1577|1575|1589|1588|1535|1531|700834
1649858400000|2022-04-13 14:00:00|1579|1576|1568|1566|1598|1597|1563|1562|789813
1649862000000|2022-04-13 15:00:00|1567|1567|1601|1600|1610|1609|1562|1561|964125
1649865600000|2022-04-13 16:00:00|1600|1599|1600|1599|1610|1609|1586|1585|596337
1649869200000|2022-04-13 17:00:00|1599|1598|1579|1578|1608|1607|1570|1569|505719
1649872800000|2022-04-13 18:00:00|1578|1577|1597|1596|1603|1602|1577|1576|460743
1649876400000|2022-04-13 19:00:00|1598|1597|1601|1600|1610|1609|1587|1586|1133143
1649941200000|2022-04-14 13:00:00|1601|1594|1535|1532|1608|1605|1514|1512|1219083
1649944800000|2022-04-14 14:00:00|1536|1533|1518|1517|1543|1541|1503|1502|998563
1649948400000|2022-04-14 15:00:00|1517|1516|1506|1505|1531|1530|1503|1502|527665
1649952000000|2022-04-14 16:00:00|1505|1504|1517|1515|1520|1519|1502|1501|430183
1649955600000|2022-04-14 17:00:00|1518|1516|1525|1524|1531|1530|1508|1507|321071
1649959200000|2022-04-14 18:00:00|1526|1525|1499|1498|1529|1528|1499|1498|560750
1649962800000|2022-04-14 19:00:00|1498|1497|1497|1496|1514|1512|1497|1496|871098
1650286800000|2022-04-18 13:00:00|1480|1475|1490|1489|1506|1503|1442|1440|960367
1650290400000|2022-04-18 14:00:00|1489|1488|1456|1455|1498|1497|1447|1445|850734
1650294000000|2022-04-18 15:00:00|1455|1454|1441|1440|1469|1467|1429|1428|763995
1650297600000|2022-04-18 16:00:00|1440|1439|1453|1452|1456|1455|1427|1426|479508
1650301200000|2022-04-18 17:00:00|1452|1451|1479|1478|1482|1481|1448|1447|588518
1650304800000|2022-04-18 18:00:00|1480|1479|1481|1480|1499|1498|1474|1472|520096
1650308400000|2022-04-18 19:00:00|1480|1479|1480|1479|1487|1486|1470|1469|755735
1650373200000|2022-04-19 13:00:00|1485|1481|1483|1482|1490|1488|1424|1423|1279919
1650376800000|2022-04-19 14:00:00|1482|1481|1508|1507|1522|1521|1476|1475|1256756
1650380400000|2022-04-19 15:00:00|1507|1506|1491|1490|1515|1514|1489|1488|917218
1650384000000|2022-04-19 16:00:00|1490|1489|1483|1482|1503|1502|1482|1481|714196
1650387600000|2022-04-19 17:00:00|1484|1483|1480|1479|1493|1492|1474|1473|519476
1650391200000|2022-04-19 18:00:00|1479|1478|1474|1473|1484|1483|1464|1463|554859
1650394800000|2022-04-19 19:00:00|1473|1472|1488|1487|1497|1496|1470|1469|1120066
1650459600000|2022-04-20 13:00:00|1502|1493|1426|1425|1514|1511|1420|1419|1092877
1650463200000|2022-04-20 14:00:00|1425|1424|1445|1443|1457|1456|1418|1417|1076004
1650466800000|2022-04-20 15:00:00|1444|1444|1413|1412|1444|1444|1410|1409|882305
1650470400000|2022-04-20 16:00:00|1414|1413|1410|1409|1424|1423|1394|1393|950171
1650474000000|2022-04-20 17:00:00|1411|1410|1410|1408|1421|1420|1402|1401|717943
1650477600000|2022-04-20 18:00:00|1409|1407|1389|1388|1413|1412|1385|1384|1080963
1650481200000|2022-04-20 19:00:00|1388|1387|1396|1395|1413|1412|1386|1385|953681
1650546000000|2022-04-21 13:00:00|1453|1446|1418|1416|1473|1471|1417|1415|1329750
1650549600000|2022-04-21 14:00:00|1419|1417|1376|1375|1422|1421|1369|1368|1213452
1650553200000|2022-04-21 15:00:00|1375|1374|1346|1344|1385|1384|1344|1343|1031268
1650556800000|2022-04-21 16:00:00|1347|1345|1327|1326|1352|1351|1326|1325|762689
1650560400000|2022-04-21 17:00:00|1328|1327|1323|1322|1345|1343|1321|1319|790352
1650564000000|2022-04-21 18:00:00|1322|1321|1309|1308|1326|1325|1305|1304|901199
1650567600000|2022-04-21 19:00:00|1308|1307|1279|1276|1308|1307|1277|1276|2523550
1650632400000|2022-04-22 13:00:00|1269|1262|1293|1291|1303|1302|1265|1262|1086298
1650636000000|2022-04-22 14:00:00|1292|1292|1248|1247|1311|1310|1243|1242|1347214
1650639600000|2022-04-22 15:00:00|1247|1246|1215|1214|1255|1254|1213|1212|1055391
1650643200000|2022-04-22 16:00:00|1214|1213|1199|1198|1217|1216|1197|1196|1312595
1650646800000|2022-04-22 17:00:00|1200|1199|1192|1191|1205|1204|1189|1188|870617
1650650400000|2022-04-22 18:00:00|1191|1190|1198|1197|1217|1216|1190|1189|670180
1650654000000|2022-04-22 19:00:00|1197|1196|1186|1185|1206|1204|1183|1182|1751891
1650891600000|2022-04-25 13:00:00|1155|1151|1171|1169|1202|1200|1144|1142|1314172
1650895200000|2022-04-25 14:00:00|1172|1170|1168|1167|1199|1198|1147|1146|1255602
1650898800000|2022-04-25 15:00:00|1167|1166|1164|1163|1187|1186|1154|1153|762089
1650902400000|2022-04-25 16:00:00|1163|1162|1179|1178|1197|1196|1157|1156|599727
1650906000000|2022-04-25 17:00:00|1180|1179|1175|1174|1195|1194|1171|1170|717576
1650909600000|2022-04-25 18:00:00|1176|1175|1189|1188|1213|1212|1172|1171|1315363
1650913200000|2022-04-25 19:00:00|1188|1187|1203|1202|1211|1210|1178|1177|2041411
1650978000000|2022-04-26 13:00:00|1202|1190|1136|1135|1205|1200|1135|1134|742720
1650981600000|2022-04-26 14:00:00|1135|1134|1135|1134|1158|1157|1123|1122|1755633
1650985200000|2022-04-26 15:00:00|1134|1133|1119|1118|1143|1142|1118|1117|783594
1650988800000|2022-04-26 16:00:00|1120|1119|1149|1148|1154|1153|1119|1118|659801
1650992400000|2022-04-26 17:00:00|1148|1147|1123|1122|1149|1147|1115|1114|815252
1650996000000|2022-04-26 18:00:00|1124|1121|1125|1124|1127|1126|1107|1106|756937
1650999600000|2022-04-26 19:00:00|1126|1125|1108|1107|1129|1128|1097|1096|1776848
1651064400000|2022-04-27 13:00:00|1086|1082|1165|1164|1170|1169|1080|1078|1213996
1651068000000|2022-04-27 14:00:00|1166|1165|1104|1103|1170|1169|1098|1097|1346784
1651071600000|2022-04-27 15:00:00|1105|1104|1107|1106|1124|1123|1099|1098|1051348
1651075200000|2022-04-27 16:00:00|1106|1105|1123|1122|1131|1130|1101|1100|767398
1651078800000|2022-04-27 17:00:00|1124|1123|1117|1116|1130|1129|1103|1102|688957
1651082400000|2022-04-27 18:00:00|1116|1115|1106|1105|1126|1125|1103|1102|532213
1651086000000|2022-04-27 19:00:00|1105|1104|1099|1098|1112|1111|1092|1091|1054078
1651150800000|2022-04-28 13:00:00|1120|1111|1072|1071|1130|1128|1070|1069|1061479
1651154400000|2022-04-28 14:00:00|1071|1070|1053|1052|1073|1072|1036|1035|1474636
1651158000000|2022-04-28 15:00:00|1054|1053|1056|1055|1090|1089|1043|1042|1289166
1651161600000|2022-04-28 16:00:00|1057|1056|1099|1098|1106|1105|1048|1047|836235
1651165200000|2022-04-28 17:00:00|1100|1099|1130|1129|1130|1129|1097|1095|872023
1651168800000|2022-04-28 18:00:00|1131|1130|1127|1126|1137|1136|1122|1121|814756
1651172400000|2022-04-28 19:00:00|1126|1125|1094|1093|1129|1128|1091|1090|2584499
1651237200000|2022-04-29 13:00:00|1081|1072|1140|1138|1144|1143|1071|1070|949229
1651240800000|2022-04-29 14:00:00|1139|1139|1093|1092|1147|1146|1077|1076|1234929
1651244400000|2022-04-29 15:00:00|1092|1091|1090|1089|1106|1105|1078|1077|754655
1651248000000|2022-04-29 16:00:00|1091|1090|1061|1060|1091|1090|1056|1055|784864
1651251600000|2022-04-29 17:00:00|1060|1059|1051|1050|1070|1069|1049|1048|639402
1651255200000|2022-04-29 18:00:00|1052|1051|1041|1040|1055|1054|1033|1032|778809
1651258800000|2022-04-29 19:00:00|1040|1039|1014|1013|1040|1039|1012|1011|1565898
1651496400000|2022-05-02 13:00:00|1009|1007|1049|1047|1054|1053|976|975|1857028
1651500000000|2022-05-02 14:00:00|1048|1046|1038|1036|1069|1068|1018|1016|1522585
1651503600000|2022-05-02 15:00:00|1039|1037|1070|1069|1073|1072|1033|1031|935201
1651507200000|2022-05-02 16:00:00|1069|1068|1062|1061|1091|1090|1059|1058|875519
1651510800000|2022-05-02 17:00:00|1061|1060|1050|1049|1063|1062|1037|1036|779548
1651514400000|2022-05-02 18:00:00|1049|1048|1059|1058|1063|1062|1034|1033|869998
1651518000000|2022-05-02 19:00:00|1060|1059|1097|1096|1098|1097|1059|1058|1914876
1651582800000|2022-05-03 13:00:00|1088|1084|1119|1117|1120|1119|1073|1071|826077
1651586400000|2022-05-03 14:00:00|1118|1118|1105|1103|1139|1138|1088|1087|1026737
1651590000000|2022-05-03 15:00:00|1104|1102|1110|1109|1120|1119|1096|1095|668457
1651593600000|2022-05-03 16:00:00|1111|1110|1090|1089|1114|1113|1087|1086|523021
1651597200000|2022-05-03 17:00:00|1091|1090|1114|1113|1120|1119|1091|1090|602031
1651600800000|2022-05-03 18:00:00|1113|1112|1102|1101|1114|1113|1074|1073|831200
1651604400000|2022-05-03 19:00:00|1103|1102|1084|1083|1104|1103|1078|1077|852251
1651669200000|2022-05-04 13:00:00|1099|1090|1039|1037|1099|1090|1036|1035|827228
1651672800000|2022-05-04 14:00:00|1038|1036|1033|1032|1046|1045|1029|1028|970398
1651676400000|2022-05-04 15:00:00|1034|1033|1048|1046|1051|1050|1029|1028|716405
1651680000000|2022-05-04 16:00:00|1049|1047|1074|1073|1075|1074|1043|1042|928093
1651683600000|2022-05-04 17:00:00|1075|1074|1071|1069|1081|1080|1056|1055|703875
1651687200000|2022-05-04 18:00:00|1072|1070|1103|1102|1108|1107|1025|1024|2065812
1651690800000|2022-05-04 19:00:00|1104|1103|1157|1156|1164|1163|1097|1096|3598990
1651755600000|2022-05-05 13:00:00|1134|1126|1084|1083|1136|1135|1081|1080|1093859
1651759200000|2022-05-05 14:00:00|1083|1082|1043|1042|1086|1085|1039|1038|1648511
1651762800000|2022-05-05 15:00:00|1042|1041|1008|1007|1042|1041|1007|1006|1358719
1651766400000|2022-05-05 16:00:00|1007|1006|1029|1028|1035|1034|1006|1005|844901
1651770000000|2022-05-05 17:00:00|1030|1029|1017|1016|1047|1046|1016|1015|716492
1651773600000|2022-05-05 18:00:00|1016|1015|1004|1003|1026|1025|1004|1003|846815
1651777200000|2022-05-05 19:00:00|1005|1004|1019|1018|1019|1018|992|991|1624433
1651842000000|2022-05-06 13:00:00|1001|1000|937|936|1005|1004|931|930|1583701
1651845600000|2022-05-06 14:00:00|936|935|994|993|998|997|935|934|1567764
1651849200000|2022-05-06 15:00:00|993|992|969|968|1009|1008|968|967|1117156
1651852800000|2022-05-06 16:00:00|968|967|990|989|993|992|964|963|706327
1651856400000|2022-05-06 17:00:00|991|990|955|954|991|990|955|954|514688
1651860000000|2022-05-06 18:00:00|954|953|946|945|960|959|943|942|708003
1651863600000|2022-05-06 19:00:00|945|944|949|948|953|952|935|934|1334618
1652101200000|2022-05-09 13:00:00|890|888|850|849|898|894|850|849|1857620
1652104800000|2022-05-09 14:00:00|851|850|801|800|854|853|801|800|1940743
1652108400000|2022-05-09 15:00:00|802|801|821|820|828|827|791|790|1480390
1652112000000|2022-05-09 16:00:00|820|819|805|804|839|838|804|803|1107627
1652115600000|2022-05-09 17:00:00|804|803|783|782|806|805|780|779|1283090
1652119200000|2022-05-09 18:00:00|782|781|781|780|788|787|772|771|1483120
1652122800000|2022-05-09 19:00:00|782|781|767|766|789|788|754|753|2699626
1652187600000|2022-05-10 13:00:00|826|825|801|800|850|849|778|777|1953984
1652191200000|2022-05-10 14:00:00|800|799|747|746|815|814|742|741|2490393
1652194800000|2022-05-10 15:00:00|746|747|739|738|754|753|730|729|1358672
1652198400000|2022-05-10 16:00:00|740|739|743|742|752|751|724|723|1029391
1652202000000|2022-05-10 17:00:00|744|743|775|774|778|777|741|740|1398017
1652205600000|2022-05-10 18:00:00|776|775|766|765|778|777|755|754|999546
1652209200000|2022-05-10 19:00:00|769|765|762|758|779|775|762|757|76263
1652274000000|2022-05-11 13:00:00|712|707|771|770|799|798|706|705|2850978
1652277600000|2022-05-11 14:00:00|770|769|771|770|797|796|755|754|2185903
1652281200000|2022-05-11 15:00:00|772|771|748|747|774|773|738|737|1380271
1652284800000|2022-05-11 16:00:00|747|746|719|718|752|751|713|712|1605615
1652288400000|2022-05-11 17:00:00|718|717|686|685|719|718|676|675|3370066
1652292000000|2022-05-11 18:00:00|685|684|698|697|715|714|685|684|1320846
1652295600000|2022-05-11 19:00:00|699|698|684|683|699|698|677|676|2280379
1652360400000|2022-05-12 13:00:00|648|647|655|653|676|675|626|625|3053122
1652364000000|2022-05-12 14:00:00|654|652|730|729|733|732|642|641|3816465
1652367600000|2022-05-12 15:00:00|731|730|709|708|745|744|708|707|2308603
1652371200000|2022-05-12 16:00:00|708|707|737|736|745|744|700|699|1944308
1652374800000|2022-05-12 17:00:00|736|735|708|707|742|741|701|700|1275207
1652378400000|2022-05-12 18:00:00|709|708|695|694|714|713|691|690|1245149
1652382000000|2022-05-12 19:00:00|694|693|731|730|731|730|693|692|2624159
1652446800000|2022-05-13 13:00:00|799|797|815|814|822|821|772|771|2866386
1652450400000|2022-05-13 14:00:00|816|815|822|821|835|834|805|804|2521895
1652454000000|2022-05-13 15:00:00|821|820|831|830|833|832|815|814|1390273
1652457600000|2022-05-13 16:00:00|832|831|820|819|843|842|809|808|1906342
1652461200000|2022-05-13 17:00:00|821|820|792|791|824|823|791|790|1679726
1652464800000|2022-05-13 18:00:00|791|790|798|797|798|797|774|773|1600319
1652468400000|2022-05-13 19:00:00|797|796|797|796|807|806|787|786|2546029
1652706000000|2022-05-16 13:00:00|784|781|760|759|795|793|748|747|1332788
1652709600000|2022-05-16 14:00:00|759|758|729|728|770|769|729|728|1698843
1652713200000|2022-05-16 15:00:00|728|727|741|740|743|742|724|723|1274784
1652716800000|2022-05-16 16:00:00|742|741|722|721|748|747|718|717|1009613
1652720400000|2022-05-16 17:00:00|721|720|740|739|745|744|720|719|884953
1652724000000|2022-05-16 18:00:00|739|738|749|748|753|752|735|734|853319
1652727600000|2022-05-16 19:00:00|748|747|719|718|749|748|718|717|1455312
1652792400000|2022-05-17 13:00:00|756|752|756|754|784|783|738|737|1397021
1652796000000|2022-05-17 14:00:00|757|755|738|737|767|766|734|733|1174416
1652799600000|2022-05-17 15:00:00|737|736|763|762|764|763|734|733|1167484
1652803200000|2022-05-17 16:00:00|762|761|764|763|774|773|762|761|861845
1652806800000|2022-05-17 17:00:00|763|762|764|763|774|773|757|756|631917
1652810400000|2022-05-17 18:00:00|765|764|754|753|772|771|740|739|1304980
1652814000000|2022-05-17 19:00:00|753|752|762|761|769|768|753|752|1422246
1652878800000|2022-05-18 13:00:00|744|741|733|732|747|745|722|721|1108388
1652882400000|2022-05-18 14:00:00|732|731|733|732|758|757|720|719|1791557
1652886000000|2022-05-18 15:00:00|732|731|698|697|732|731|695|694|1477582
1652889600000|2022-05-18 16:00:00|697|696|702|701|704|703|689|688|1238140
1652893200000|2022-05-18 17:00:00|701|700|685|684|701|700|683|682|994975
1652896800000|2022-05-18 18:00:00|686|685|688|687|693|692|681|680|852378
1652900400000|2022-05-18 19:00:00|687|686|693|692|699|698|686|685|1684264
1652965200000|2022-05-19 13:00:00|699|696|718|716|744|743|698|695|2136119
1652968800000|2022-05-19 14:00:00|717|715|727|726|732|731|709|708|1609475
1652972400000|2022-05-19 15:00:00|728|727|747|746|753|752|718|716|1636574
1652976000000|2022-05-19 16:00:00|746|745|722|721|747|746|715|714|1344378
1652979600000|2022-05-19 17:00:00|723|722|728|727|730|729|711|710|1364926
1652983200000|2022-05-19 18:00:00|729|728|727|726|731|730|718|717|947335
1652986800000|2022-05-19 19:00:00|728|727|712|711|731|730|711|710|1710158
1653051600000|2022-05-20 13:00:00|730|727|721|720|736|735|699|698|1686936
1653055200000|2022-05-20 14:00:00|720|719|677|676|721|720|675|674|2252395
1653058800000|2022-05-20 15:00:00|676|675|674|673|686|685|671|670|1485885
1653062400000|2022-05-20 16:00:00|673|672|657|656|675|674|653|652|1604474
1653066000000|2022-05-20 17:00:00|656|655|667|666|668|667|648|647|1356590
1653069600000|2022-05-20 18:00:00|668|667|663|662|668|667|653|652|1086023
1653073200000|2022-05-20 19:00:00|662|661|684|683|685|684|657|656|2226583
1653310800000|2022-05-23 13:00:00|696|691|681|680|706|705|668|667|1741974
1653314400000|2022-05-23 14:00:00|680|679|687|686|697|696|665|664|2019467
1653318000000|2022-05-23 15:00:00|686|685|706|705|707|706|683|682|1716616
1653321600000|2022-05-23 16:00:00|705|704|694|693|713|712|690|689|1344180
1653325200000|2022-05-23 17:00:00|693|692|691|690|694|693|683|682|1011557
1653328800000|2022-05-23 18:00:00|692|691|691|690|697|696|687|686|748111
1653332400000|2022-05-23 19:00:00|690|689|687|686|692|691|678|677|1594050
1653397200000|2022-05-24 13:00:00|670|666|628|627|683|682|627|626|1394224
1653400800000|2022-05-24 14:00:00|627|626|620|619|633|632|614|613|1906110
1653404400000|2022-05-24 15:00:00|619|618|624|623|626|625|608|607|1497824
1653408000000|2022-05-24 16:00:00|623|622|620|619|642|641|619|618|977034
1653411600000|2022-05-24 17:00:00|619|618|623|622|626|625|612|611|717917
1653415200000|2022-05-24 18:00:00|624|623|611|610|627|626|609|608|924504
1653418800000|2022-05-24 19:00:00|612|611|627|626|630|629|610|609|1387266
1653483600000|2022-05-25 13:00:00|622|619|630|629|643|642|619|618|1085953
1653487200000|2022-05-25 14:00:00|629|628|640|639|649|648|626|625|1532520
1653490800000|2022-05-25 15:00:00|639|638|634|633|643|642|630|629|758362
1653494400000|2022-05-25 16:00:00|633|632|634|633|639|638|626|625|526738
1653498000000|2022-05-25 17:00:00|633|632|635|634|639|638|632|631|421706
1653501600000|2022-05-25 18:00:00|634|633|644|643|647|646|630|629|842129
1653505200000|2022-05-25 19:00:00|643|642|643|642|656|655|640|639|1419061
1653570000000|2022-05-26 13:00:00|614|613|629|628|641|640|598|597|2409741
1653573600000|2022-05-26 14:00:00|630|629|664|663|671|670|622|621|2738132
1653577200000|2022-05-26 15:00:00|663|662|672|671|673|672|659|658|1345881
1653580800000|2022-05-26 16:00:00|671|670|684|683|684|683|667|666|1264682
1653584400000|2022-05-26 17:00:00|685|684|689|688|690|689|673|672|1491547
1653588000000|2022-05-26 18:00:00|690|689|678|677|692|691|677|676|1285674
1653591600000|2022-05-26 19:00:00|677|676|673|672|680|679|669|668|1936497
1653656400000|2022-05-27 13:00:00|682|678|697|696|700|699|674|673|1785691
1653660000000|2022-05-27 14:00:00|696|695|702|701|730|729|693|692|3234894
1653663600000|2022-05-27 15:00:00|703|702|713|712|713|712|690|689|1876173
1653667200000|2022-05-27 16:00:00|712|711|717|716|721|720|706|705|1179571
1653670800000|2022-05-27 17:00:00|716|715|703|702|719|719|702|701|1235108
1653674400000|2022-05-27 18:00:00|702|701|714|713|715|714|701|700|1144648
1653678000000|2022-05-27 19:00:00|713|712|724|723|727|726|713|712|2622664
1653310800000|2022-05-23 13:00:00|696|691|681|680|706|705|668|667|1741974
1653314400000|2022-05-23 14:00:00|680|679|687|686|697|696|665|664|2019467
1653318000000|2022-05-23 15:00:00|686|685|706|705|707|706|683|682|1716616
1653321600000|2022-05-23 16:00:00|705|704|694|693|713|712|690|689|1344180
1653325200000|2022-05-23 17:00:00|693|692|691|690|694|693|683|682|1011557
1653328800000|2022-05-23 18:00:00|692|691|691|690|697|696|687|686|748111
1653332400000|2022-05-23 19:00:00|690|689|687|686|692|691|678|677|1594050
1653397200000|2022-05-24 13:00:00|670|666|628|627|683|682|627|626|1394224
1653400800000|2022-05-24 14:00:00|627|626|620|619|633|632|614|613|1906110
1653404400000|2022-05-24 15:00:00|619|618|624|623|626|625|608|607|1497824
1653408000000|2022-05-24 16:00:00|623|622|620|619|642|641|619|618|977034
1653411600000|2022-05-24 17:00:00|619|618|623|622|626|625|612|611|717917
1653415200000|2022-05-24 18:00:00|624|623|611|610|627|626|609|608|924504
1653418800000|2022-05-24 19:00:00|612|611|627|626|630|629|610|609|1387266
1653483600000|2022-05-25 13:00:00|622|619|630|629|643|642|619|618|1085953
1653487200000|2022-05-25 14:00:00|629|628|640|639|649|648|626|625|1532520
1653490800000|2022-05-25 15:00:00|639|638|634|633|643|642|630|629|758362
1653494400000|2022-05-25 16:00:00|633|632|634|633|639|638|626|625|526738
1653498000000|2022-05-25 17:00:00|633|632|635|634|639|638|632|631|421706
1653501600000|2022-05-25 18:00:00|634|633|644|643|647|646|630|629|842129
1653505200000|2022-05-25 19:00:00|643|642|643|642|656|655|640|639|1419061
1653570000000|2022-05-26 13:00:00|614|613|629|628|641|640|598|597|2409741
1653573600000|2022-05-26 14:00:00|630|629|664|663|671|670|622|621|2738132
1653577200000|2022-05-26 15:00:00|663|662|672|671|673|672|659|658|1345881
1653580800000|2022-05-26 16:00:00|671|670|684|683|684|683|667|666|1264682
1653584400000|2022-05-26 17:00:00|685|684|689|688|690|689|673|672|1491547
1653588000000|2022-05-26 18:00:00|690|689|678|677|692|691|677|676|1285674
1653591600000|2022-05-26 19:00:00|677|676|673|672|680|679|669|668|1936497
1653656400000|2022-05-27 13:00:00|682|678|697|696|700|699|674|673|1785691
1653660000000|2022-05-27 14:00:00|696|695|702|701|730|729|693|692|3234894
1653663600000|2022-05-27 15:00:00|703|702|713|712|713|712|690|689|1876173
1653667200000|2022-05-27 16:00:00|712|711|717|716|721|720|706|705|1179571
1653670800000|2022-05-27 17:00:00|716|715|703|702|719|719|702|701|1235108
1653674400000|2022-05-27 18:00:00|702|701|714|713|715|714|701|700|1144648
1653678000000|2022-05-27 19:00:00|713|712|724|723|727|726|713|712|2622664
1654002000000|2022-05-31 13:00:00|777|773|733|732|783|782|723|722|3451912
1654005600000|2022-05-31 14:00:00|732|731|743|742|745|744|705|704|3551682
1654009200000|2022-05-31 15:00:00|744|743|751|750|753|752|720|719|2573931
1654012800000|2022-05-31 16:00:00|750|749|751|750|767|766|747|746|2552057
1654016400000|2022-05-31 17:00:00|752|751|754|753|755|754|738|737|1356490
1654020000000|2022-05-31 18:00:00|753|752|716|715|756|755|711|710|1565819
1654023600000|2022-05-31 19:00:00|717|716|720|719|732|731|715|714|2663540
1654088400000|2022-06-01 13:00:00|724|721|716|715|725|724|702|701|1785459
1654092000000|2022-06-01 14:00:00|717|716|688|687|717|716|676|675|3173955
1654095600000|2022-06-01 15:00:00|687|686|658|657|689|688|658|657|1812485
1654099200000|2022-06-01 16:00:00|657|656|656|655|664|663|650|649|1527189
1654102800000|2022-06-01 17:00:00|657|656|656|655|662|661|649|648|1606828
1654106400000|2022-06-01 18:00:00|655|654|666|665|672|671|652|651|1559867
1654110000000|2022-06-01 19:00:00|665|664|653|652|670|669|652|651|2133722
1654174800000|2022-06-02 13:00:00|652|643|663|662|677|676|644|643|1885023
1654178400000|2022-06-02 14:00:00|662|661|660|659|672|671|646|645|2018800
1654182000000|2022-06-02 15:00:00|659|658|681|680|683|682|658|657|1940753
1654185600000|2022-06-02 16:00:00|682|681|695|694|697|696|680|679|1775998
1654189200000|2022-06-02 17:00:00|696|695|697|696|706|705|694|693|1611460
1654192800000|2022-06-02 18:00:00|696|695|686|685|698|697|684|684|1163646
1654196400000|2022-06-02 19:00:00|685|684|686|685|688|687|678|677|2283313
1654261200000|2022-06-03 13:00:00|658|655|634|633|663|662|623|622|3338368
1654264800000|2022-06-03 14:00:00|633|632|625|624|645|644|619|618|3068281
1654268400000|2022-06-03 15:00:00|624|623|631|630|631|630|622|621|1118515
1654272000000|2022-06-03 16:00:00|632|631|628|627|636|635|626|625|925373
1654275600000|2022-06-03 17:00:00|629|628|624|623|630|629|622|621|994532
1654279200000|2022-06-03 18:00:00|623|622|621|620|624|623|621|620|897147
1654282800000|2022-06-03 19:00:00|620|619|621|620|623|622|612|611|3344252
1654520400000|2022-06-06 13:00:00|652|651|641|640|652|651|629|628|2156368
1654524000000|2022-06-06 14:00:00|642|641|647|646|660|659|641|640|2838225
1654527600000|2022-06-06 15:00:00|648|647|644|643|651|651|635|634|1250391
1654531200000|2022-06-06 16:00:00|643|642|638|637|643|642|626|625|1165773
1654534800000|2022-06-06 17:00:00|637|636|642|641|643|642|629|628|866542
1654538400000|2022-06-06 18:00:00|641|640|636|635|641|641|630|629|684087
1654542000000|2022-06-06 19:00:00|635|634|637|636|637|636|631|630|1695451
1654606800000|2022-06-07 13:00:00|615|613|597|596|616|613|583|582|3531286
1654610400000|2022-06-07 14:00:00|596|595|617|616|620|619|588|587|2761942
1654614000000|2022-06-07 15:00:00|618|617|604|603|623|622|599|598|1314383
1654617600000|2022-06-07 16:00:00|605|604|602|601|605|604|597|596|1085371
1654621200000|2022-06-07 17:00:00|601|600|599|598|604|603|598|597|1246167
1654624800000|2022-06-07 18:00:00|600|599|597|596|600|599|594|593|1703899
1654628400000|2022-06-07 19:00:00|596|595|617|616|620|619|596|595|3565741
1654693200000|2022-06-08 13:00:00|608|607|633|632|643|642|608|607|1882653
1654696800000|2022-06-08 14:00:00|634|633|616|615|642|641|615|614|1954308
1654700400000|2022-06-08 15:00:00|615|614|619|618|624|623|611|610|1026040
1654704000000|2022-06-08 16:00:00|618|617|603|602|621|620|596|595|1446274
1654707600000|2022-06-08 17:00:00|602|601|602|601|605|604|592|591|1265041
1654711200000|2022-06-08 18:00:00|603|602|600|599|607|606|596|595|862046
1654714800000|2022-06-08 19:00:00|599|598|597|596|601|600|594|593|1660630
1654779600000|2022-06-09 13:00:00|590|588|565|564|591|589|558|557|2517379
1654783200000|2022-06-09 14:00:00|564|563|561|560|573|572|557|556|2322830
1654786800000|2022-06-09 15:00:00|560|559|555|554|561|560|551|551|1773455
1654790400000|2022-06-09 16:00:00|554|553|554|553|556|555|549|548|1509596
1654794000000|2022-06-09 17:00:00|553|552|548|547|559|558|546|545|1101604
1654797600000|2022-06-09 18:00:00|547|546|548|547|551|550|545|544|1031769
1654801200000|2022-06-09 19:00:00|547|546|548|547|553|552|545|544|2029373
1654866000000|2022-06-10 13:00:00|527|525|531|530|549|548|521|520|2048976
1654869600000|2022-06-10 14:00:00|530|529|523|522|532|531|517|516|2491022
1654873200000|2022-06-10 15:00:00|524|523|533|532|533|532|521|520|1152070
1654876800000|2022-06-10 16:00:00|534|533|521|520|537|536|519|518|995665
1654880400000|2022-06-10 17:00:00|522|521|517|516|523|522|514|513|1335719
1654884000000|2022-06-10 18:00:00|516|515|519|518|523|522|516|515|991631
1654887600000|2022-06-10 19:00:00|520|519|517|516|524|523|515|514|2445303
1655125200000|2022-06-13 13:00:00|438|435|453|452|477|476|438|435|3628827
1655128800000|2022-06-13 14:00:00|454|453|450|449|470|469|446|445|2924830
1655132400000|2022-06-13 15:00:00|449|448|474|473|476|475|445|444|2160646
1655136000000|2022-06-13 16:00:00|473|472|472|471|486|485|466|465|1568498
1655139600000|2022-06-13 17:00:00|471|470|473|472|475|474|466|465|851740
1655143200000|2022-06-13 18:00:00|472|471|467|466|472|471|465|464|787080
1655146800000|2022-06-13 19:00:00|466|465|464|463|469|468|460|459|2237696
1655211600000|2022-06-14 13:00:00|471|470|464|463|475|474|445|444|1623097
1655215200000|2022-06-14 14:00:00|465|464|472|471|477|476|457|456|1336101
1655218800000|2022-06-14 15:00:00|471|470|495|494|496|495|468|467|1933249
1655222400000|2022-06-14 16:00:00|494|493|489|488|498|497|483|482|1425801
1655226000000|2022-06-14 17:00:00|490|489|489|488|501|500|486|485|857734
1655229600000|2022-06-14 18:00:00|490|489|494|493|502|501|490|489|974255
1655233200000|2022-06-14 19:00:00|493|492|490|489|493|492|486|485|1318727
1655298000000|2022-06-15 13:00:00|483|479|479|478|483|480|465|464|2468764
1655301600000|2022-06-15 14:00:00|478|477|474|473|495|494|467|466|3560022
1655305200000|2022-06-15 15:00:00|475|474|491|490|495|494|472|471|1739252
1655308800000|2022-06-15 16:00:00|492|491|475|474|497|496|474|473|1483165
1655312400000|2022-06-15 17:00:00|474|473|480|478|480|479|468|467|1094790
1655316000000|2022-06-15 18:00:00|479|477|481|480|500|499|460|459|3517184
1655319600000|2022-06-15 19:00:00|482|481|484|483|496|495|480|479|3611259
1655384400000|2022-06-16 13:00:00|473|469|447|446|473|472|445|444|1926695
1655388000000|2022-06-16 14:00:00|446|445|442|441|448|447|438|437|1410660
1655391600000|2022-06-16 15:00:00|443|442|454|453|456|455|442|441|910247
1655395200000|2022-06-16 16:00:00|455|454|452|451|456|455|449|448|639063
1655398800000|2022-06-16 17:00:00|453|452|448|447|455|454|448|447|680084
1655402400000|2022-06-16 18:00:00|447|446|450|449|452|451|445|444|742384
1655406000000|2022-06-16 19:00:00|451|450|453|452|456|455|447|446|2104824
1655470800000|2022-06-17 13:00:00|447|445|470|469|475|474|447|445|1535294
1655474400000|2022-06-17 14:00:00|471|470|464|463|472|471|456|455|1213358
1655478000000|2022-06-17 15:00:00|463|462|469|468|473|472|460|459|1046839
1655481600000|2022-06-17 16:00:00|468|467|468|467|473|472|465|464|677340
1655485200000|2022-06-17 17:00:00|467|466|468|467|477|476|466|465|1016697
1655488800000|2022-06-17 18:00:00|467|466|465|464|469|468|464|463|942330
1655492400000|2022-06-17 19:00:00|466|465|464|463|466|465|461|460|1020668
1655816400000|2022-06-21 13:00:00|484|482|529|528|538|537|483|482|3692473
1655820000000|2022-06-21 14:00:00|528|527|544|543|544|543|526|525|4170901
1655823600000|2022-06-21 15:00:00|543|542|529|528|554|553|529|528|2451020
1655827200000|2022-06-21 16:00:00|530|529|536|535|538|537|526|525|1102706
1655830800000|2022-06-21 17:00:00|535|534|528|527|537|536|526|525|989483
1655834400000|2022-06-21 18:00:00|527|526|519|518|528|527|518|517|1165649
1655838000000|2022-06-21 19:00:00|520|519|507|506|522|521|507|506|2472524
1655902800000|2022-06-22 13:00:00|501|495|495|494|508|507|481|480|2126710
1655906400000|2022-06-22 14:00:00|494|493|491|490|503|502|485|484|2971740
1655910000000|2022-06-22 15:00:00|490|489|473|472|492|491|473|472|1763895
1655913600000|2022-06-22 16:00:00|474|473|476|475|478|477|471|470|944621
1655917200000|2022-06-22 17:00:00|475|474|468|467|475|474|467|466|1201292
1655920800000|2022-06-22 18:00:00|469|468|466|465|474|473|464|463|1522318
1655924400000|2022-06-22 19:00:00|465|464|459|458|466|465|456|455|2164188
1655989200000|2022-06-23 13:00:00|476|475|463|462|476|475|457|456|1356824
1655992800000|2022-06-23 14:00:00|465|464|476|475|478|477|460|459|1540645
1655996400000|2022-06-23 15:00:00|475|474|473|472|482|481|471|470|1531514
1656000000000|2022-06-23 16:00:00|472|471|464|463|473|472|464|463|935493
1656003600000|2022-06-23 17:00:00|463|462|471|470|471|470|461|460|974380
1656007200000|2022-06-23 18:00:00|470|469|478|477|480|479|466|465|1235553
1656010800000|2022-06-23 19:00:00|477|476|494|493|497|496|477|476|3078829
1656075600000|2022-06-24 13:00:00|506|502|525|524|537|536|500|499|3350487
1656079200000|2022-06-24 14:00:00|526|525|519|518|541|540|513|512|2752600
1656082800000|2022-06-24 15:00:00|520|519|512|511|526|525|507|506|1420937
1656086400000|2022-06-24 16:00:00|513|512|519|518|520|519|512|511|1050916
1656090000000|2022-06-24 17:00:00|518|517|512|511|519|519|512|511|948263
1656093600000|2022-06-24 18:00:00|513|512|520|519|520|519|512|511|649464
1656097200000|2022-06-24 19:00:00|519|518|518|517|521|520|515|514|2006723
1656334800000|2022-06-27 13:00:00|521|518|490|489|522|521|489|488|2404955
1656338400000|2022-06-27 14:00:00|491|490|494|493|495|494|468|467|3377905
1656342000000|2022-06-27 15:00:00|495|494|488|487|495|494|486|485|862493
1656345600000|2022-06-27 16:00:00|489|488|480|479|489|488|477|476|726115
1656349200000|2022-06-27 17:00:00|481|480|479|478|486|485|479|478|691384
1656352800000|2022-06-27 18:00:00|480|479|492|491|492|491|479|478|1401694
1656356400000|2022-06-27 19:00:00|493|492|489|488|493|492|485|484|1129289
1656421200000|2022-06-28 13:00:00|502|501|500|499|511|510|494|493|2472160
1656424800000|2022-06-28 14:00:00|499|498|493|492|502|501|489|488|1577121
1656428400000|2022-06-28 15:00:00|492|491|483|482|495|494|482|481|791209
1656432000000|2022-06-28 16:00:00|482|481|488|487|490|489|481|480|698434
1656435600000|2022-06-28 17:00:00|487|486|481|480|488|487|481|480|505916
1656439200000|2022-06-28 18:00:00|482|481|474|473|482|481|470|469|977093
1656442800000|2022-06-28 19:00:00|473|472|475|474|479|478|470|469|1293962
1656507600000|2022-06-29 13:00:00|469|467|451|450|470|468|438|437|2065346
1656511200000|2022-06-29 14:00:00|450|449|442|441|456|455|438|437|1754423
1656514800000|2022-06-29 15:00:00|441|440|443|442|446|445|435|434|1275571
1656518400000|2022-06-29 16:00:00|442|441|441|440|443|442|437|436|922496
1656522000000|2022-06-29 17:00:00|442|441|442|441|445|444|439|438|775636
1656525600000|2022-06-29 18:00:00|443|442|437|436|447|446|436|435|1026028
1656529200000|2022-06-29 19:00:00|436|435|450|449|451|450|436|435|2305208
1656594000000|2022-06-30 13:00:00|436|434|418|417|436|435|416|415|1706067
1656597600000|2022-06-30 14:00:00|417|416|429|428|429|428|412|411|1818140
1656601200000|2022-06-30 15:00:00|428|427|434|433|438|437|423|422|1173649
1656604800000|2022-06-30 16:00:00|433|432|436|435|440|439|427|426|954425
1656608400000|2022-06-30 17:00:00|437|436|431|430|437|436|427|426|544061
1656612000000|2022-06-30 18:00:00|430|429|421|420|433|432|421|420|905662
1656615600000|2022-06-30 19:00:00|422|421|420|419|424|423|417|416|1545897
1656680400000|2022-07-01 13:00:00|426|420|434|433|438|437|413|412|1138400
1656684000000|2022-07-01 14:00:00|435|434|426|425|438|437|420|419|1667850
1656687600000|2022-07-01 15:00:00|425|424|426|425|435|434|423|422|1044481
1656691200000|2022-07-01 16:00:00|425|424|422|421|429|428|421|420|830838
1656694800000|2022-07-01 17:00:00|421|420|424|423|426|425|420|419|661381
1656698400000|2022-07-01 18:00:00|423|422|426|425|427|426|421|420|700182
1656702000000|2022-07-01 19:00:00|427|426|426|425|427|426|421|420|1337104
1657026000000|2022-07-05 13:00:00|414|413|412|411|419|418|403|402|1401247
1657029600000|2022-07-05 14:00:00|411|410|441|440|446|445|409|408|2245890
1657033200000|2022-07-05 15:00:00|440|439|443|442|445|444|431|430|1230216
1657036800000|2022-07-05 16:00:00|442|441|446|445|451|450|440|439|1701660
1657040400000|2022-07-05 17:00:00|445|444|460|459|463|462|445|444|1320526
1657044000000|2022-07-05 18:00:00|461|460|469|468|470|469|455|454|1467773
1657047600000|2022-07-05 19:00:00|468|467|473|472|475|474|463|462|2531685
1657112400000|2022-07-06 13:00:00|468|465|470|469|476|475|454|453|1499896
1657116000000|2022-07-06 14:00:00|469|468|460|459|471|470|451|450|1743973
1657119600000|2022-07-06 15:00:00|459|458|450|449|460|459|447|446|1082571
1657123200000|2022-07-06 16:00:00|449|448|460|459|460|459|449|448|480920
1657126800000|2022-07-06 17:00:00|461|460|459|458|461|460|458|457|514290
1657130400000|2022-07-06 18:00:00|458|457|465|464|465|464|452|451|993680
1657134000000|2022-07-06 19:00:00|464|463|454|453|465|464|453|452|1009572
1657198800000|2022-07-07 13:00:00|461|460|481|480|485|484|458|457|2200902
1657202400000|2022-07-07 14:00:00|482|481|498|497|505|504|473|472|3311727
1657206000000|2022-07-07 15:00:00|499|498|503|502|508|507|497|496|2225231
1657209600000|2022-07-07 16:00:00|504|503|504|503|506|505|497|496|1605359
1657213200000|2022-07-07 17:00:00|503|502|513|512|515|514|499|498|1859635
1657216800000|2022-07-07 18:00:00|514|513|521|520|523|522|514|513|2425099
1657220400000|2022-07-07 19:00:00|520|519|529|528|529|528|516|515|3669923
1657285200000|2022-07-08 13:00:00|515|511|504|503|519|518|496|495|2229393
1657288800000|2022-07-08 14:00:00|503|502|561|560|571|570|502|501|6974500
1657292400000|2022-07-08 15:00:00|562|561|566|565|581|580|554|553|5857673
1657296000000|2022-07-08 16:00:00|567|566|539|538|568|567|530|529|3821649
1657299600000|2022-07-08 17:00:00|538|537|544|543|554|553|532|531|2413758
1657303200000|2022-07-08 18:00:00|545|544|544|543|555|554|541|540|2377107
1657306800000|2022-07-08 19:00:00|545|544|546|545|549|548|536|535|3110712
1657544400000|2022-07-11 13:00:00|507|503|491|490|523|522|483|482|3143997
1657548000000|2022-07-11 14:00:00|490|489|486|485|500|499|485|484|2260225
1657551600000|2022-07-11 15:00:00|487|486|487|486|492|491|486|485|1146247
1657555200000|2022-07-11 16:00:00|488|487|490|489|491|490|484|483|887387
1657558800000|2022-07-11 17:00:00|491|490|499|498|501|500|491|490|1174953
1657562400000|2022-07-11 18:00:00|498|497|494|493|500|499|494|493|653706
1657566000000|2022-07-11 19:00:00|493|492|487|486|495|494|485|484|1930646
1657630800000|2022-07-12 13:00:00|484|481|474|473|500|499|472|471|1463876
1657634400000|2022-07-12 14:00:00|473|472|479|478|486|485|469|468|1611760
1657638000000|2022-07-12 15:00:00|480|479|486|485|488|487|477|476|910305
1657641600000|2022-07-12 16:00:00|487|486|486|485|489|488|484|483|821722
1657645200000|2022-07-12 17:00:00|487|486|485|484|487|486|481|480|595347
1657648800000|2022-07-12 18:00:00|484|483|482|481|488|487|482|481|651144
1657652400000|2022-07-12 19:00:00|481|480|483|482|486|485|477|476|1389414
1657717200000|2022-07-13 13:00:00|471|468|481|480|487|486|453|452|1626285
1657720800000|2022-07-13 14:00:00|480|479|497|496|503|502|470|469|2137218
1657724400000|2022-07-13 15:00:00|498|497|491|490|501|500|487|486|1493461
1657728000000|2022-07-13 16:00:00|492|491|492|491|493|492|483|482|719654
1657731600000|2022-07-13 17:00:00|493|492|497|496|503|502|492|491|1416426
1657735200000|2022-07-13 18:00:00|496|495|496|495|500|499|489|488|766106
1657738800000|2022-07-13 19:00:00|495|494|491|490|496|495|488|487|1132226
1657803600000|2022-07-14 13:00:00|489|483|478|477|493|492|476|475|1210488
1657807200000|2022-07-14 14:00:00|477|476|478|477|484|483|472|471|1351223
1657810800000|2022-07-14 15:00:00|479|478|506|505|506|505|478|478|1657747
1657814400000|2022-07-14 16:00:00|507|506|505|504|510|509|500|499|1861370
1657818000000|2022-07-14 17:00:00|504|503|517|516|520|519|502|501|1625300
1657821600000|2022-07-14 18:00:00|518|517|527|526|532|531|516|515|1932177
1657825200000|2022-07-14 19:00:00|526|525|532|531|533|532|519|518|2587956
1657890000000|2022-07-15 13:00:00|548|547|546|545|570|569|537|536|2959310
1657893600000|2022-07-15 14:00:00|547|546|537|536|558|557|536|535|2214485
1657897200000|2022-07-15 15:00:00|538|537|546|545|552|551|537|536|1298866
1657900800000|2022-07-15 16:00:00|545|544|544|543|548|547|538|537|950020
1657904400000|2022-07-15 17:00:00|545|544|549|548|550|549|543|542|968812
1657908000000|2022-07-15 18:00:00|550|549|561|560|563|562|547|546|1331040
1657911600000|2022-07-15 19:00:00|560|559|556|555|561|560|555|554|2255821
1658149200000|2022-07-18 13:00:00|595|592|651|650|657|656|593|592|7308645
1658152800000|2022-07-18 14:00:00|652|651|653|652|655|654|628|627|5242527
1658156400000|2022-07-18 15:00:00|654|653|673|672|676|675|653|652|6310256
1658160000000|2022-07-18 16:00:00|674|673|668|667|688|687|663|662|6792619
1658163600000|2022-07-18 17:00:00|669|668|636|635|674|673|634|633|4134446
1658167200000|2022-07-18 18:00:00|637|636|628|627|646|645|624|623|3354529
1658170800000|2022-07-18 19:00:00|627|626|624|623|633|632|620|619|3402521
1658235600000|2022-07-19 13:00:00|661|659|651|650|668|667|634|633|3917146
1658239200000|2022-07-19 14:00:00|652|651|669|668|673|672|640|639|4145667
1658242800000|2022-07-19 15:00:00|670|669|686|685|690|689|669|668|5404696
1658246400000|2022-07-19 16:00:00|687|686|684|683|700|699|681|680|5580550
1658250000000|2022-07-19 17:00:00|685|684|685|684|690|689|673|672|3010730
1658253600000|2022-07-19 18:00:00|684|683|682|681|690|689|675|674|2563594
1658257200000|2022-07-19 19:00:00|683|682|697|696|705|704|683|682|6890209
1658322000000|2022-07-20 13:00:00|725|724|696|695|748|747|694|693|9594420
1658325600000|2022-07-20 14:00:00|695|694|730|729|734|733|692|691|8365670
1658329200000|2022-07-20 15:00:00|731|730|716|715|747|746|715|714|6317259
1658332800000|2022-07-20 16:00:00|715|714|697|696|725|724|695|694|5255041
1658336400000|2022-07-20 17:00:00|696|695|684|683|702|701|682|681|4156032
1658340000000|2022-07-20 18:00:00|683|682|707|706|709|708|683|682|3076868
1658343600000|2022-07-20 19:00:00|706|705|701|700|717|716|699|698|3689058
1658408400000|2022-07-21 13:00:00|676|675|718|717|723|722|671|670|3907217
1658412000000|2022-07-21 14:00:00|719|718|699|698|724|723|676|675|4215645
1658415600000|2022-07-21 15:00:00|698|697|709|708|710|709|690|689|2264222
1658419200000|2022-07-21 16:00:00|710|709|749|748|756|755|710|709|4734187
1658422800000|2022-07-21 17:00:00|750|749|741|740|756|755|726|725|3088876
1658426400000|2022-07-21 18:00:00|742|741|748|747|752|751|737|736|2422047
1658430000000|2022-07-21 19:00:00|749|748|763|762|764|763|745|744|3938759
1658494800000|2022-07-22 13:00:00|789|787|754|753|794|790|737|736|4786295
1658498400000|2022-07-22 14:00:00|755|754|754|753|757|756|735|734|3126975
1658502000000|2022-07-22 15:00:00|753|752|728|727|755|754|719|718|2615775
1658505600000|2022-07-22 16:00:00|727|726|720|719|728|727|709|708|1910701
1658509200000|2022-07-22 17:00:00|719|718|715|714|721|720|708|707|1089749
1658512800000|2022-07-22 18:00:00|716|715|720|719|722|721|712|711|645965
1658516400000|2022-07-22 19:00:00|719|718|712|711|726|725|707|706|2068629
1658754000000|2022-07-25 13:00:00|679|677|694|693|706|705|665|664|2777770
1658757600000|2022-07-25 14:00:00|695|694|691|690|701|700|686|685|1875236
1658761200000|2022-07-25 15:00:00|690|689|681|680|694|693|675|674|1474644
1658764800000|2022-07-25 16:00:00|680|679|686|685|687|686|675|674|872876
1658768400000|2022-07-25 17:00:00|687|686|685|684|689|688|680|679|825467
1658772000000|2022-07-25 18:00:00|686|685|676|675|687|686|675|674|698044
1658775600000|2022-07-25 19:00:00|675|674|665|664|676|675|657|656|3073900
1658840400000|2022-07-26 13:00:00|637|634|631|630|651|650|627|626|1887173
1658844000000|2022-07-26 14:00:00|630|629|625|624|635|634|613|612|2358025
1658847600000|2022-07-26 15:00:00|626|625|607|606|626|625|606|605|1672324
1658851200000|2022-07-26 16:00:00|606|605|611|610|612|611|603|602|859752
1658854800000|2022-07-26 17:00:00|610|609|621|620|623|622|610|609|1306074
1658858400000|2022-07-26 18:00:00|622|621|615|614|625|624|614|613|626698
1658862000000|2022-07-26 19:00:00|616|615|621|620|621|620|611|610|1264032
1658926800000|2022-07-27 13:00:00|655|648|664|663|667|666|627|626|2287562
1658930400000|2022-07-27 14:00:00|665|664|661|660|678|677|652|651|2640737
1658934000000|2022-07-27 15:00:00|662|661|655|654|666|665|652|651|966531
1658937600000|2022-07-27 16:00:00|656|655|657|656|666|665|652|651|1053844
1658941200000|2022-07-27 17:00:00|656|655|650|649|658|657|649|648|584574
1658944800000|2022-07-27 18:00:00|651|650|714|713|723|722|650|649|5206005
1658948400000|2022-07-27 19:00:00|715|714|715|714|733|732|713|712|4099270
1659013200000|2022-07-28 13:00:00|718|717|703|702|747|746|693|692|3391511
1659016800000|2022-07-28 14:00:00|704|703|726|725|729|728|692|691|2583812
1659020400000|2022-07-28 15:00:00|727|726|746|745|760|759|720|719|3788674
1659024000000|2022-07-28 16:00:00|747|746|725|724|751|750|725|724|2017603
1659027600000|2022-07-28 17:00:00|726|725|734|733|747|746|722|721|2000810
1659031200000|2022-07-28 18:00:00|733|732|729|728|733|732|719|718|1208836
1659034800000|2022-07-28 19:00:00|728|727|741|740|743|742|724|723|2379484
1659099600000|2022-07-29 13:00:00|724|723|746|745|756|755|709|708|2264910
1659103200000|2022-07-29 14:00:00|745|744|745|744|775|774|743|742|3593679
1659106800000|2022-07-29 15:00:00|744|743|740|739|754|753|736|735|1722330
1659110400000|2022-07-29 16:00:00|739|738|733|732|741|740|723|722|1435385
1659114000000|2022-07-29 17:00:00|732|731|728|727|734|733|727|726|739969
1659117600000|2022-07-29 18:00:00|729|728|739|738|740|739|728|727|751658
1659121200000|2022-07-29 19:00:00|740|739|732|731|743|742|732|731|2185365
1659358800000|2022-08-01 13:00:00|719|713|726|725|736|735|698|697|2029245
1659362400000|2022-08-01 14:00:00|725|724|749|748|755|754|723|722|2925860
1659366000000|2022-08-01 15:00:00|750|749|728|727|753|752|720|719|2027292
1659369600000|2022-08-01 16:00:00|727|726|721|720|728|727|714|713|1077180
1659373200000|2022-08-01 17:00:00|720|719|709|708|720|719|701|700|1263636
1659376800000|2022-08-01 18:00:00|708|707|722|721|724|723|705|704|1006348
1659380400000|2022-08-01 19:00:00|721|720|733|732|734|733|715|714|1886374
1659445200000|2022-08-02 13:00:00|719|714|730|729|743|742|713|712|1835795
1659448800000|2022-08-02 14:00:00|729|728|752|751|759|758|718|717|2319693
1659452400000|2022-08-02 15:00:00|753|752|771|770|774|773|739|738|1824229
1659456000000|2022-08-02 16:00:00|772|771|804|803|810|809|771|770|3424146
1659459600000|2022-08-02 17:00:00|803|802|787|786|804|803|774|773|2349926
1659463200000|2022-08-02 18:00:00|786|785|779|778|796|795|779|778|1392600
1659466800000|2022-08-02 19:00:00|780|779|774|773|786|785|774|773|1539809
1659531600000|2022-08-03 13:00:00|798|795|822|821|822|821|792|791|2975017
1659535200000|2022-08-03 14:00:00|821|820|821|820|838|837|812|811|3570209
1659538800000|2022-08-03 15:00:00|820|819|824|823|840|839|813|812|2310318
1659542400000|2022-08-03 16:00:00|823|822|818|817|826|825|807|806|1961312
1659546000000|2022-08-03 17:00:00|817|816|795|794|820|819|794|793|2306459
1659549600000|2022-08-03 18:00:00|796|795|799|798|806|805|786|785|2084661
1659553200000|2022-08-03 19:00:00|798|797|812|811|813|812|789|788|2728031
1659618000000|2022-08-04 13:00:00|823|821|851|850|883|882|821|820|5534260
1659621600000|2022-08-04 14:00:00|850|849|849|848|873|872|829|828|4114095
1659625200000|2022-08-04 15:00:00|850|849|836|835|855|854|824|823|2389638
1659628800000|2022-08-04 16:00:00|837|836|827|826|852|851|824|823|1744199
1659632400000|2022-08-04 17:00:00|828|827|815|814|831|830|813|812|1173518
1659636000000|2022-08-04 18:00:00|814|813|807|806|821|820|807|806|1470694
1659639600000|2022-08-04 19:00:00|808|807|818|817|820|819|807|806|2597905
1659704400000|2022-08-05 13:00:00|819|811|837|836|837|836|806|805|1905398
1659708000000|2022-08-05 14:00:00|838|837|851|850|868|867|834|833|3200970
1659711600000|2022-08-05 15:00:00|852|851|826|825|854|853|819|818|1847587
1659715200000|2022-08-05 16:00:00|827|826|824|823|835|834|811|810|1674677
1659718800000|2022-08-05 17:00:00|825|824|823|822|832|831|821|820|894467
1659722400000|2022-08-05 18:00:00|822|821|825|824|827|826|815|814|903291
1659726000000|2022-08-05 19:00:00|824|823|827|826|832|831|821|820|2033244
1659963600000|2022-08-08 13:00:00|880|876|895|894|897|896|867|866|3575212
1659967200000|2022-08-08 14:00:00|896|895|896|895|911|910|887|886|2883643
1659970800000|2022-08-08 15:00:00|897|896|888|887|901|900|876|875|2128789
1659974400000|2022-08-08 16:00:00|887|886|871|870|889|888|860|859|1682624
1659978000000|2022-08-08 17:00:00|872|871|872|871|881|880|869|868|820784
1659981600000|2022-08-08 18:00:00|871|870|861|860|871|870|859|858|977398
1659985200000|2022-08-08 19:00:00|862|861|872|871|872|871|861|860|1965522
1660050000000|2022-08-09 13:00:00|854|851|800|799|854|851|797|796|2936999
1660053600000|2022-08-09 14:00:00|799|798|801|800|807|806|780|779|2808534
1660057200000|2022-08-09 15:00:00|800|799|814|813|833|832|794|793|2407374
1660060800000|2022-08-09 16:00:00|813|812|814|813|819|818|802|801|1453079
1660064400000|2022-08-09 17:00:00|815|814|809|808|823|822|801|800|1453724
1660068000000|2022-08-09 18:00:00|810|809|824|823|824|823|808|807|905140
1660071600000|2022-08-09 19:00:00|823|822|815|814|824|823|811|810|1551170
1660136400000|2022-08-10 13:00:00|871|870|832|831|875|874|823|822|3614310
1660140000000|2022-08-10 14:00:00|833|832|844|843|844|843|816|815|2454435
1660143600000|2022-08-10 15:00:00|845|844|858|857|863|862|844|843|2207646
1660147200000|2022-08-10 16:00:00|859|858|869|868|870|869|842|841|2287082
1660150800000|2022-08-10 17:00:00|868|867|909|908|909|908|866|865|3642604
1660154400000|2022-08-10 18:00:00|910|909|904|903|916|915|895|894|3077986
1660158000000|2022-08-10 19:00:00|903|902|911|910|912|911|892|891|2792269
1660222800000|2022-08-11 13:00:00|987|985|1032|1031|1032|1031|966|965|5988637
1660226400000|2022-08-11 14:00:00|1033|1032|1008|1007|1052|1051|993|992|6692518
1660230000000|2022-08-11 15:00:00|1009|1008|981|980|1012|1011|974|973|3767827
1660233600000|2022-08-11 16:00:00|982|981|986|985|997|996|965|964|2395378
1660237200000|2022-08-11 17:00:00|987|986|975|974|990|989|972|971|1262956
1660240800000|2022-08-11 18:00:00|974|973|950|949|974|973|939|938|2781987
1660244400000|2022-08-11 19:00:00|949|948|951|950|955|954|938|937|2801168
1660309200000|2022-08-12 13:00:00|956|952|951|950|957|956|918|917|2578520
1660312800000|2022-08-12 14:00:00|950|949|955|954|960|959|938|937|2161192
1660316400000|2022-08-12 15:00:00|956|955|965|964|985|984|953|952|2258648
1660320000000|2022-08-12 16:00:00|966|965|970|969|982|981|965|965|1306103
1660323600000|2022-08-12 17:00:00|969|968|972|971|976|975|968|967|683298
1660327200000|2022-08-12 18:00:00|973|972|996|995|1005|1004|973|972|2421012
1660330800000|2022-08-12 19:00:00|995|994|993|992|1004|1003|987|986|2273266
1660568400000|2022-08-15 13:00:00|989|987|985|984|1005|1004|966|965|3096390
1660572000000|2022-08-15 14:00:00|984|983|971|970|984|983|958|957|2305523
1660575600000|2022-08-15 15:00:00|970|969|1003|1002|1007|1006|966|965|1993991
1660579200000|2022-08-15 16:00:00|1004|1003|1002|1001|1023|1022|992|991|2556772
1660582800000|2022-08-15 17:00:00|1003|1002|986|985|1014|1013|982|981|2156125
1660586400000|2022-08-15 18:00:00|985|984|979|978|989|988|973|972|1155748
1660590000000|2022-08-15 19:00:00|980|979|976|975|988|987|975|974|1720138
1660654800000|2022-08-16 13:00:00|959|953|941|940|979|978|939|938|2677498
1660658400000|2022-08-16 14:00:00|940|939|898|897|941|940|881|880|5844924
1660662000000|2022-08-16 15:00:00|897|896|941|940|951|950|893|892|3087386
1660665600000|2022-08-16 16:00:00|942|941|936|935|945|944|921|920|1136526
1660669200000|2022-08-16 17:00:00|937|936|953|952|954|953|934|933|1057504
1660672800000|2022-08-16 18:00:00|954|953|927|926|960|959|921|920|1640889
1660676400000|2022-08-16 19:00:00|926|925|917|916|927|926|913|912|2447533
1660741200000|2022-08-17 13:00:00|895|893|879|878|898|897|857|856|3178660
1660744800000|2022-08-17 14:00:00|878|877|842|841|885|884|840|839|2512740
1660748400000|2022-08-17 15:00:00|843|842|835|834|847|846|827|826|1750699
1660752000000|2022-08-17 16:00:00|836|835|833|832|842|841|829|828|1483362
1660755600000|2022-08-17 17:00:00|834|833|833|832|837|836|822|821|1317523
1660759200000|2022-08-17 18:00:00|834|833|861|860|882|881|831|830|2650126
1660762800000|2022-08-17 19:00:00|862|861|834|833|864|863|834|833|2002769
1660827600000|2022-08-18 13:00:00|865|864|838|837|865|864|832|831|1329027
1660831200000|2022-08-18 14:00:00|837|836|837|836|844|843|827|826|1479306
1660834800000|2022-08-18 15:00:00|838|837|843|842|850|849|838|837|998499
1660838400000|2022-08-18 16:00:00|842|841|826|825|844|843|822|821|1038257
1660842000000|2022-08-18 17:00:00|825|824|828|827|833|832|824|823|631620
1660845600000|2022-08-18 18:00:00|827|826|832|831|833|832|823|822|708636
1660849200000|2022-08-18 19:00:00|831|830|828|827|835|834|827|826|1389623
1660914000000|2022-08-19 13:00:00|761|760|753|752|780|779|745|744|2633796
1660917600000|2022-08-19 14:00:00|752|751|742|741|761|760|742|741|2084805
1660921200000|2022-08-19 15:00:00|741|740|738|737|748|747|730|729|1802328
1660924800000|2022-08-19 16:00:00|737|736|750|749|753|752|736|735|968095
1660928400000|2022-08-19 17:00:00|751|750|750|749|755|754|740|740|703146
1660932000000|2022-08-19 18:00:00|749|748|742|741|749|748|741|740|715522
1660935600000|2022-08-19 19:00:00|741|740|723|722|741|740|723|722|3021323
1661173200000|2022-08-22 13:00:00|694|692|702|701|722|721|682|681|2928278
1661176800000|2022-08-22 14:00:00|701|700|698|697|708|707|688|687|1657910
1661180400000|2022-08-22 15:00:00|699|698|717|716|717|716|698|697|1449815
1661184000000|2022-08-22 16:00:00|718|717|715|714|721|720|706|705|1344184
1661187600000|2022-08-22 17:00:00|714|713|704|703|714|713|703|702|872458
1661191200000|2022-08-22 18:00:00|703|702|700|699|708|707|698|697|953639
1661194800000|2022-08-22 19:00:00|701|700|700|699|703|702|696|695|1600196
1661259600000|2022-08-23 13:00:00|704|703|729|728|735|734|704|703|1920515
1661263200000|2022-08-23 14:00:00|728|727|722|721|757|756|721|720|2924339
1661266800000|2022-08-23 15:00:00|723|722|716|715|738|737|715|714|1425150
1661270400000|2022-08-23 16:00:00|717|716|714|713|717|716|710|709|662195
1661274000000|2022-08-23 17:00:00|713|712|712|711|718|717|708|707|639870
1661277600000|2022-08-23 18:00:00|711|710|722|721|725|724|710|709|1020379
1661281200000|2022-08-23 19:00:00|723|722|711|710|726|725|711|710|1711995
1661346000000|2022-08-24 13:00:00|721|720|728|727|734|733|714|713|1947080
1661349600000|2022-08-24 14:00:00|727|726|729|728|740|739|725|724|1778258
1661353200000|2022-08-24 15:00:00|730|729|751|750|752|751|729|728|1623987
1661356800000|2022-08-24 16:00:00|752|751|742|741|759|758|734|733|1285697
1661360400000|2022-08-24 17:00:00|743|742|733|732|745|744|731|730|501544
1661364000000|2022-08-24 18:00:00|734|733|732|731|734|733|727|726|599803
1661367600000|2022-08-24 19:00:00|731|730|730|729|736|735|729|728|1211820
1661432400000|2022-08-25 13:00:00|739|735|748|747|752|751|730|729|1462294
1661436000000|2022-08-25 14:00:00|749|748|736|735|755|754|734|733|1271469
1661439600000|2022-08-25 15:00:00|735|734|721|720|735|734|713|712|1366351
1661443200000|2022-08-25 16:00:00|720|719|726|725|729|728|719|718|741367
1661446800000|2022-08-25 17:00:00|725|724|730|729|736|735|725|724|634488
1661450400000|2022-08-25 18:00:00|729|728|727|726|735|734|722|721|581918
1661454000000|2022-08-25 19:00:00|728|727|743|742|744|743|725|724|1493908
1661518800000|2022-08-26 13:00:00|748|746|746|745|756|755|733|732|1442317
1661522400000|2022-08-26 14:00:00|745|744|701|700|752|751|701|700|3055782
1661526000000|2022-08-26 15:00:00|700|699|691|690|700|699|681|680|2672686
1661529600000|2022-08-26 16:00:00|690|691|692|691|693|692|684|683|925067
1661533200000|2022-08-26 17:00:00|691|690|688|687|699|698|686|685|884237
1661536800000|2022-08-26 18:00:00|689|688|689|688|690|689|678|677|1121012
1661540400000|2022-08-26 19:00:00|688|687|680|679|691|690|679|678|1769409
1661778000000|2022-08-29 13:00:00|662|661|706|705|719|718|661|659|2294438
1661781600000|2022-08-29 14:00:00|707|706|697|696|719|718|694|693|1940917
1661785200000|2022-08-29 15:00:00|696|695|697|696|704|703|689|688|1094996
1661788800000|2022-08-29 16:00:00|698|697|698|697|703|702|692|691|1135791
1661792400000|2022-08-29 17:00:00|699|698|709|708|709|708|694|693|606274
1661796000000|2022-08-29 18:00:00|708|707|706|705|708|707|699|698|918138
1661799600000|2022-08-29 19:00:00|707|706|698|697|708|707|698|697|1391759
1661864400000|2022-08-30 13:00:00|708|703|703|702|723|722|699|698|1447395
1661868000000|2022-08-30 14:00:00|702|701|679|678|708|707|669|668|2288633
1661871600000|2022-08-30 15:00:00|678|677|680|679|684|683|672|671|1478426
1661875200000|2022-08-30 16:00:00|681|680|668|667|689|688|667|666|1172804
1661878800000|2022-08-30 17:00:00|669|668|673|672|675|674|661|660|846954
1661882400000|2022-08-30 18:00:00|674|673|680|679|681|680|671|670|583607
1661886000000|2022-08-30 19:00:00|681|680|690|689|691|690|679|678|1550192
1661950800000|2022-08-31 13:00:00|697|694|712|711|727|726|694|693|2298148
1661954400000|2022-08-31 14:00:00|711|710|696|695|723|722|696|695|1710500
1661958000000|2022-08-31 15:00:00|695|694|706|705|707|706|686|685|1134236
1661961600000|2022-08-31 16:00:00|707|706|707|706|714|713|701|700|899541
1661965200000|2022-08-31 17:00:00|706|705|709|708|716|715|706|705|812707
1661968800000|2022-08-31 18:00:00|710|709|709|708|710|709|704|703|877671
1661972400000|2022-08-31 19:00:00|710|709|718|717|726|725|710|709|2354305
1662037200000|2022-09-01 13:00:00|700|698|689|687|706|705|684|683|1034444
1662040800000|2022-09-01 14:00:00|688|686|665|664|690|689|665|664|1822577
1662044400000|2022-09-01 15:00:00|664|663|663|662|668|667|652|651|1912025
1662048000000|2022-09-01 16:00:00|662|661|664|663|667|666|659|658|839984
1662051600000|2022-09-01 17:00:00|663|662|665|664|674|673|662|661|1138903
1662055200000|2022-09-01 18:00:00|664|663|673|672|680|679|663|662|797675
1662058800000|2022-09-01 19:00:00|672|671|685|684|686|685|672|671|1888832
1662123600000|2022-09-02 13:00:00|700|698|667|666|708|705|667|666|1300115
1662127200000|2022-09-02 14:00:00|668|667|693|692|699|698|664|663|1713262
1662130800000|2022-09-02 15:00:00|694|693|688|687|699|698|683|682|1535695
1662134400000|2022-09-02 16:00:00|687|686|669|668|688|687|663|662|1172021
1662138000000|2022-09-02 17:00:00|668|667|664|663|668|667|660|659|852219
1662141600000|2022-09-02 18:00:00|665|664|667|666|673|672|663|662|557978
1662145200000|2022-09-02 19:00:00|668|667|663|662|671|670|656|655|2561294
1662469200000|2022-09-06 13:00:00|666|664|643|642|672|671|640|639|1398043
1662472800000|2022-09-06 14:00:00|642|641|664|663|668|667|629|628|2175247
1662476400000|2022-09-06 15:00:00|663|662|670|669|678|677|650|649|1884982
1662480000000|2022-09-06 16:00:00|671|670|684|683|687|686|662|661|2203845
1662483600000|2022-09-06 17:00:00|683|682|661|660|683|682|649|648|2016306
1662487200000|2022-09-06 18:00:00|662|661|652|651|663|662|650|649|3459661
1662490800000|2022-09-06 19:00:00|653|652|640|639|657|656|639|638|1993632
1662555600000|2022-09-07 13:00:00|632|631|637|636|658|657|632|630|1420482
1662559200000|2022-09-07 14:00:00|636|635|622|621|640|639|616|615|2548547
1662562800000|2022-09-07 15:00:00|621|620|636|635|637|636|620|619|1348170
1662566400000|2022-09-07 16:00:00|637|636|635|634|638|637|630|629|834878
1662570000000|2022-09-07 17:00:00|636|635|642|641|647|646|636|635|746139
1662573600000|2022-09-07 18:00:00|643|642|657|656|658|657|642|641|1140881
1662577200000|2022-09-07 19:00:00|656|655|655|654|657|656|652|651|1297082
1662642000000|2022-09-08 13:00:00|644|643|670|669|676|675|636|635|1558654
1662645600000|2022-09-08 14:00:00|669|668|690|689|690|689|660|659|1877644
1662649200000|2022-09-08 15:00:00|691|690|713|712|718|717|689|688|2809162
1662652800000|2022-09-08 16:00:00|714|713|718|717|719|718|693|692|1892272
1662656400000|2022-09-08 17:00:00|717|716|730|729|730|729|713|712|2851477
1662660000000|2022-09-08 18:00:00|729|728|738|737|743|742|727|726|3849936
1662663600000|2022-09-08 19:00:00|739|738|747|746|749|748|732|731|2194233
1662728400000|2022-09-09 13:00:00|805|801|810|809|815|814|786|785|2503844
1662732000000|2022-09-09 14:00:00|809|808|813|812|818|817|787|786|2705528
1662735600000|2022-09-09 15:00:00|812|811|815|814|815|814|798|797|1512858
1662739200000|2022-09-09 16:00:00|814|813|826|825|827|826|808|807|1427760
1662742800000|2022-09-09 17:00:00|825|824|818|817|833|832|818|817|1934578
1662746400000|2022-09-09 18:00:00|817|816|815|814|820|819|809|808|2155944
1662750000000|2022-09-09 19:00:00|814|813|826|825|829|828|813|812|2006474