1581552000000|2020-02-13 00:00:00|27220|27105|27150|27140|27220|27180|27080|27065|36635
1581584400000|2020-02-13 09:00:00|27095|26548|27018|26900|27095|27025|26951|26548|5018
1581588000000|2020-02-13 10:00:00|26967|26901|26988|26867|27020|26951|26900|26825|17855
1581591600000|2020-02-13 11:00:00|26950|26852|27079|26980|27090|27005|26910|26850|3724
1581595200000|2020-02-13 12:00:00|27060|27011|27061|27030|27095|27075|26950|26920|53334
1581598800000|2020-02-13 13:00:00|27063|27050|27145|27106|27177|27160|27050|27030|40002
1581602400000|2020-02-13 14:00:00|27144|27112|26993|26981|27155|27142|26915|26910|927833
1581606000000|2020-02-13 15:00:00|26996|26990|27236|27230|27348|27344|26952|26946|849834
1581609600000|2020-02-13 16:00:00|27234|27231|27276|27271|27310|27308|27193|27187|385585
1581613200000|2020-02-13 17:00:00|27275|27269|27071|27067|27349|27346|27071|27067|492786
1581616800000|2020-02-13 18:00:00|27076|27070|27205|27202|27225|27222|27060|27052|397904
1581620400000|2020-02-13 19:00:00|27206|27200|27223|27219|27298|27293|27157|27152|439958
1581624000000|2020-02-13 20:00:00|27226|27221|27081|27078|27248|27247|27026|27025|990468
1581627600000|2020-02-13 21:00:00|27104|27075|28625|28611|29271|29251|27000|27000|1943399
1581631200000|2020-02-13 22:00:00|28626|28612|28670|28630|28950|28933|28623|28612|334656
1581634800000|2020-02-13 23:00:00|28660|28631|28346|28321|28670|28658|28325|28300|268515
1581638400000|2020-02-14 00:00:00|28399|28301|28485|28481|28632|28601|28350|28301|112836
1581670800000|2020-02-14 09:00:00|28788|28583|28866|28811|28888|28850|28617|28583|8866
1581674400000|2020-02-14 10:00:00|28838|28800|29000|28950|29200|29060|28838|28800|20952
1581678000000|2020-02-14 11:00:00|29050|28850|29050|29020|29050|29020|28800|28800|17969
1581681600000|2020-02-14 12:00:00|29024|29000|28860|28850|29050|29040|28700|28690|95239
1581685200000|2020-02-14 13:00:00|28877|28835|28870|28851|28938|28925|28730|28726|121772
1581688800000|2020-02-14 14:00:00|28865|28853|28866|28860|29222|29207|28605|28601|3341734
1581692400000|2020-02-14 15:00:00|28861|28858|29322|29315|29440|29437|28628|28626|3210213
1581696000000|2020-02-14 16:00:00|29317|29314|29250|29245|29497|29492|29102|29100|1616852
1581699600000|2020-02-14 17:00:00|29251|29244|28903|28892|29290|29288|28859|28852|1153134
1581703200000|2020-02-14 18:00:00|28893|28885|28982|28969|29134|29130|28887|28877|771941
1581706800000|2020-02-14 19:00:00|28981|28972|29051|29046|29102|29099|28901|28895|666282
1581710400000|2020-02-14 20:00:00|29050|29044|28981|28980|29080|29079|28957|28950|1157919
1581714000000|2020-02-14 21:00:00|28983|28978|28975|28960|29010|28998|28970|28960|598442
1582016400000|2020-02-18 09:00:00|28000|27700|28200|28150|28260|28236|27960|27700|21141
1582020000000|2020-02-18 10:00:00|28210|28133|28498|28425|28498|28440|28210|28120|6869
1582023600000|2020-02-18 11:00:00|28475|28405|28429|28350|28597|28441|28400|28300|8717
1582027200000|2020-02-18 12:00:00|28451|28423|28545|28501|28673|28606|28383|28350|66191
1582030800000|2020-02-18 13:00:00|28550|28506|28575|28550|28680|28660|28510|28450|83913
1582034400000|2020-02-18 14:00:00|28588|28530|29050|29035|29160|29153|28495|28485|1193636
1582038000000|2020-02-18 15:00:00|29060|29036|29098|29087|29128|29120|28781|28775|1055727
1582041600000|2020-02-18 16:00:00|29090|29083|28929|28921|29242|29236|28842|28832|707690
1582045200000|2020-02-18 17:00:00|28927|28920|29360|29353|29387|29381|28904|28900|645656
1582048800000|2020-02-18 18:00:00|29361|29358|29304|29299|29400|29395|29236|29232|498838
1582052400000|2020-02-18 19:00:00|29305|29301|29646|29643|29646|29643|29268|29263|931168
1582056000000|2020-02-18 20:00:00|29648|29641|29669|29657|29731|29728|29515|29510|1378455
1582059600000|2020-02-18 21:00:00|29665|29654|29900|29875|29950|29921|29649|29602|585107
1582063200000|2020-02-18 22:00:00|29895|29850|29838|29762|29895|29850|29785|29759|20038
1582066800000|2020-02-18 23:00:00|29800|29785|29875|29855|29900|29890|29800|29785|9976
1582070400000|2020-02-19 00:00:00|29890|29875|29933|29900|29933|29925|29880|29875|16010
1582102800000|2020-02-19 09:00:00|30000|29952|30100|30029|30195|30150|29950|29751|19725
1582106400000|2020-02-19 10:00:00|30090|30028|30080|30030|30125|30120|30051|30003|8058
1582110000000|2020-02-19 11:00:00|30075|30020|30070|30040|30099|30066|30046|30006|5113
1582113600000|2020-02-19 12:00:00|30040|30061|30150|30139|30175|30140|30017|30010|76188
1582117200000|2020-02-19 13:00:00|30174|30130|30175|30160|30190|30182|30084|30055|71460
1582120800000|2020-02-19 14:00:00|30172|30157|31012|30999|31060|31054|30116|30104|2625179
1582124400000|2020-02-19 15:00:00|31018|30998|30939|30930|31180|31174|30809|30801|1172064
1582128000000|2020-02-19 16:00:00|30941|30931|31139|31131|31175|31167|30933|30925|582080
1582131600000|2020-02-19 17:00:00|31135|31134|31281|31272|31330|31324|31115|31111|820116
1582135200000|2020-02-19 18:00:00|31280|31274|31207|31196|31320|31314|31185|31180|383464
1582138800000|2020-02-19 19:00:00|31214|31200|31263|31253|31300|31297|31153|31142|394393
1582142400000|2020-02-19 20:00:00|31267|31254|31481|31470|31541|31539|31182|31177|1275692
1582146000000|2020-02-19 21:00:00|31496|31461|31690|31630|31690|31640|31496|31461|28828
1582149600000|2020-02-19 22:00:00|31687|31640|31590|31585|31687|31644|31570|31550|23827
1582153200000|2020-02-19 23:00:00|31588|31580|31520|31482|31590|31580|31475|31470|33302
1582156800000|2020-02-20 00:00:00|31519|31485|31664|31620|31664|31640|31500|31485|22917
1582189200000|2020-02-20 09:00:00|31490|31300|31655|31550|31800|31628|31490|31300|8482
1582192800000|2020-02-20 10:00:00|31652|31520|31484|31428|31689|31520|31484|31400|1936
1582196400000|2020-02-20 11:00:00|31480|31430|31498|31400|31582|31500|31420|31316|3331
1582200000000|2020-02-20 12:00:00|31499|31401|31440|31378|31521|31480|31340|31325|44918
1582203600000|2020-02-20 13:00:00|31415|31407|31349|31330|31470|31453|31300|31285|48501
1582207200000|2020-02-20 14:00:00|31344|31326|31389|31378|31413|31409|30852|30840|1264669
1582210800000|2020-02-20 15:00:00|31390|31376|31298|31287|31634|31629|31282|31275|1318769
1582214400000|2020-02-20 16:00:00|31292|31277|30576|30568|31298|31287|29652|29635|2426609
1582218000000|2020-02-20 17:00:00|30575|30562|30638|30611|30650|30640|30322|30300|739137
1582221600000|2020-02-20 18:00:00|30633|30605|30757|30730|30900|30879|30578|30561|667591
1582225200000|2020-02-20 19:00:00|30750|30731|30992|30980|31000|30999|30750|30725|563154
1582228800000|2020-02-20 20:00:00|30989|30981|30872|30858|31048|31040|30799|30788|858869
1582232400000|2020-02-20 21:00:00|30870|30867|30800|30780|30888|30882|30790|30750|409023
1582236000000|2020-02-20 22:00:00|30805|30775|30800|30760|30836|30801|30768|30760|7715
1582239600000|2020-02-20 23:00:00|30780|30770|30690|30486|30820|30800|30479|30450|12111
1582243200000|2020-02-21 00:00:00|30650|30490|30700|30672|30770|30765|30548|30490|17315
1582275600000|2020-02-21 09:00:00|30501|30319|30499|30378|30690|30500|30445|30219|2150
1582279200000|2020-02-21 10:00:00|30505|30379|30600|30500|30600|30570|30505|30270|1877
1582282800000|2020-02-21 11:00:00|30550|30450|30530|30456|30600|30500|30474|30410|6820
1582286400000|2020-02-21 12:00:00|30474|30475|30500|30465|30684|30606|30470|30456|42990
1582290000000|2020-02-21 13:00:00|30535|30498|30485|30473|30555|30531|30460|30417|28402
1582293600000|2020-02-21 14:00:00|30488|30462|29886|29864|30631|30617|29684|29675|1484047
1582297200000|2020-02-21 15:00:00|29891|29837|29766|29756|30046|30036|29534|29527|1447216
1582300800000|2020-02-21 16:00:00|29767|29761|29878|29869|29998|29993|29706|29700|708646
1582304400000|2020-02-21 17:00:00|29886|29878|29517|29504|29972|29964|29463|29459|876328
1582308000000|2020-02-21 18:00:00|29516|29507|29267|29253|29643|29636|29190|29175|821688
1582311600000|2020-02-21 19:00:00|29262|29254|29349|29328|29427|29409|29080|29066|666859
1582315200000|2020-02-21 20:00:00|29347|29332|29410|29404|29469|29466|29080|29075|1419933
1582318800000|2020-02-21 21:00:00|29413|29409|29410|29400|29450|29426|29350|29300|644600
1582534800000|2020-02-24 09:00:00|28000|27800|27764|27725|28348|28106|27400|27234|35525
1582538400000|2020-02-24 10:00:00|27751|27700|27470|27420|27764|27700|27470|27408|17979
1582542000000|2020-02-24 11:00:00|27453|27408|27725|27700|27888|27750|27360|27340|23829
1582545600000|2020-02-24 12:00:00|27748|27710|27550|27526|28082|28000|27510|27500|150101
1582549200000|2020-02-24 13:00:00|27577|27516|27490|27462|27655|27635|27358|27310|134045
1582552800000|2020-02-24 14:00:00|27480|27469|27855|27833|28070|28054|26816|26800|2758536
1582556400000|2020-02-24 15:00:00|27846|27831|27920|27910|28189|28181|27509|27501|1533058
1582560000000|2020-02-24 16:00:00|27919|27907|27703|27692|28003|27998|27609|27602|839221
1582563600000|2020-02-24 17:00:00|27702|27691|27524|27510|27702|27691|27464|27457|766894
1582567200000|2020-02-24 18:00:00|27516|27502|27480|27468|27516|27502|27267|27260|697733
1582570800000|2020-02-24 19:00:00|27481|27472|27769|27757|27775|27766|27274|27262|738315
1582574400000|2020-02-24 20:00:00|27773|27762|27320|27319|27901|27896|27305|27301|1456411
1582578000000|2020-02-24 21:00:00|27328|27318|27324|27236|27348|27329|27199|27161|881314
1582581600000|2020-02-24 22:00:00|27323|27231|27280|27251|27324|27300|27200|27160|19302
1582585200000|2020-02-24 23:00:00|27252|27210|27300|27265|27380|27350|27100|27069|61924
1582588800000|2020-02-25 00:00:00|27265|27208|27600|27551|27609|27585|27250|27200|40543
1582621200000|2020-02-25 09:00:00|27530|27525|27379|27208|27650|27540|27300|27200|28166
1582624800000|2020-02-25 10:00:00|27334|27209|27260|27227|27450|27382|27120|27028|16052
1582628400000|2020-02-25 11:00:00|27250|27220|27375|27320|27450|27400|27180|27105|10170
1582632000000|2020-02-25 12:00:00|27399|27325|27678|27651|27772|27671|27250|27233|99727
1582635600000|2020-02-25 13:00:00|27689|27678|27685|27656|27748|27734|27637|27600|101445
1582639200000|2020-02-25 14:00:00|27675|27650|27376|27351|27879|27864|27203|27190|1151197
1582642800000|2020-02-25 15:00:00|27393|27354|26344|26337|27461|27447|26106|26100|2544478
1582646400000|2020-02-25 16:00:00|26337|26335|26341|26323|26407|26398|25797|25790|2150616
1582650000000|2020-02-25 17:00:00|26336|26324|26233|26218|26479|26469|26130|26120|1094870
1582653600000|2020-02-25 18:00:00|26226|26215|26161|26152|26448|26434|26101|26100|1072590
1582657200000|2020-02-25 19:00:00|26162|26157|26395|26382|26499|26488|26019|26012|1489033
1582660800000|2020-02-25 20:00:00|26397|26387|26205|26200|26589|26579|25955|25950|1887845
1582664400000|2020-02-25 21:00:00|26230|26199|26270|26235|26350|26322|26200|26100|32443
1582668000000|2020-02-25 22:00:00|26300|26241|26198|26111|26300|26284|26100|26002|15349
1582671600000|2020-02-25 23:00:00|26200|26110|26375|26350|26380|26350|26200|26110|35082
1582675200000|2020-02-26 00:00:00|26380|26330|26260|26200|26400|26370|26200|26110|20217
1582707600000|2020-02-26 09:00:00|25966|25560|25860|25700|26100|25887|25455|25306|27028
1582711200000|2020-02-26 10:00:00|25820|25750|25936|25751|26100|26040|25799|25700|11218
1582714800000|2020-02-26 11:00:00|25844|25900|26185|26000|26481|26315|25844|25781|11294
1582718400000|2020-02-26 12:00:00|26184|26100|26080|26050|26189|26150|25747|25700|65106
1582722000000|2020-02-26 13:00:00|26100|26035|26150|26130|26370|26338|25995|25900|80476
1582725600000|2020-02-26 14:00:00|26158|26132|26907|26892|27094|27086|26100|26052|1493810
1582729200000|2020-02-26 15:00:00|26904|26890|27444|27438|27525|27517|26769|26756|1786296
1582732800000|2020-02-26 16:00:00|27443|27436|27072|27058|27549|27541|26994|26985|1030114
1582736400000|2020-02-26 17:00:00|27076|27066|26963|26949|27119|27105|26583|26570|1094691
1582740000000|2020-02-26 18:00:00|26960|26944|26687|26672|27050|27041|26523|26515|786295
1582743600000|2020-02-26 19:00:00|26684|26671|26688|26673|26900|26891|26636|26620|660042
1582747200000|2020-02-26 20:00:00|26689|26678|26766|26757|27009|27001|26686|26674|1040788
1582750800000|2020-02-26 21:00:00|26767|26759|26597|26523|26789|26761|26570|26500|32176
1582754400000|2020-02-26 22:00:00|26598|26550|26589|26501|26650|26570|26550|26500|8679
1582758000000|2020-02-26 23:00:00|26580|26520|26600|26530|26738|26700|26480|26460|32094
1582761600000|2020-02-27 00:00:00|26640|26531|26570|26525|26650|26630|26388|26311|15630
1582794000000|2020-02-27 09:00:00|26345|26200|26500|26290|26690|26550|26345|26200|10114
1582797600000|2020-02-27 10:00:00|26599|26300|26319|26240|26688|26410|26270|26200|4115
1582801200000|2020-02-27 11:00:00|26340|26251|26407|26280|26517|26417|26290|26240|6833
1582804800000|2020-02-27 12:00:00|26300|26290|25800|25765|26350|26300|25800|25750|63139
1582808400000|2020-02-27 13:00:00|25824|25800|25640|25560|25925|25872|25434|25410|105094
1582812000000|2020-02-27 14:00:00|25645|25561|25655|25631|26129|26128|25290|25275|1338059
1582815600000|2020-02-27 15:00:00|25663|25632|25588|25575|25812|25779|24898|24888|1903689
1582819200000|2020-02-27 16:00:00|25577|25568|25937|25912|25994|25978|25457|25445|1193179
1582822800000|2020-02-27 17:00:00|25923|25910|26347|26329|26666|26653|25807|25787|1769234
1582826400000|2020-02-27 18:00:00|26329|26318|26096|26053|26708|26693|25971|25950|1057842
1582830000000|2020-02-27 19:00:00|26093|26056|25994|25976|26239|26227|25865|25852|743820
1582833600000|2020-02-27 20:00:00|25993|25974|25231|25217|26177|26165|25217|25211|1886234
1582837200000|2020-02-27 21:00:00|25227|25211|24800|24750|25400|25260|24785|24750|814101
1582840800000|2020-02-27 22:00:00|24811|24784|24785|24758|24950|24920|24750|24700|37636
1582844400000|2020-02-27 23:00:00|24800|24750|25198|25120|25198|25175|24731|24726|40665
1582848000000|2020-02-28 00:00:00|25200|25170|25175|25100|25255|25225|25090|25020|14276
1582880400000|2020-02-28 09:00:00|24370|24113|24528|24301|24762|24559|24079|23928|61623
1582884000000|2020-02-28 10:00:00|24527|24300|24650|24509|24800|24607|24398|24300|11806
1582887600000|2020-02-28 11:00:00|24600|24510|24800|24700|24899|24806|24600|24509|12992
1582891200000|2020-02-28 12:00:00|24829|24750|24822|24822|25100|25060|24594|24535|66690
1582894800000|2020-02-28 13:00:00|24900|24830|24419|24335|24900|24862|24340|24319|108979
1582898400000|2020-02-28 14:00:00|24372|24334|24793|24778|25143|25138|24095|24066|1582177
1582902000000|2020-02-28 15:00:00|24801|24762|25976|25959|25987|25980|24653|24632|2049977
1582905600000|2020-02-28 16:00:00|25975|25957|26483|26458|27249|27230|25582|25576|2345879
1582909200000|2020-02-28 17:00:00|26484|26459|26668|26633|26678|26653|25987|25954|1225954
1582912800000|2020-02-28 18:00:00|26650|26637|25908|25889|26870|26853|25620|25606|1147957
1582916400000|2020-02-28 19:00:00|25906|25893|26112|26076|26586|26566|25664|25650|1261687
1582920000000|2020-02-28 20:00:00|26123|26083|27008|26987|27008|26998|25804|25784|1933847
1582923600000|2020-02-28 21:00:00|27010|26991|27150|27129|27235|27202|26900|26862|1419688
1583139600000|2020-03-02 09:00:00|28200|28000|27800|27365|28200|28005|27429|27200|25432
1583143200000|2020-03-02 10:00:00|27525|27366|27300|27201|27800|27405|27288|27200|10203
1583146800000|2020-03-02 11:00:00|27280|27202|26690|26510|27299|27203|26690|26500|13642
1583150400000|2020-03-02 12:00:00|26600|26578|27160|27005|27160|27100|26600|26550|52318
1583154000000|2020-03-02 13:00:00|27159|27014|27656|27550|27656|27629|27005|26950|88702
1583157600000|2020-03-02 14:00:00|27688|27609|26660|26640|27770|27752|26628|26615|1563745
1583161200000|2020-03-02 15:00:00|26657|26641|26893|26874|27089|27073|26116|26100|2136728
1583164800000|2020-03-02 16:00:00|26878|26877|27521|27506|27521|27512|26852|26833|1698861
1583168400000|2020-03-02 17:00:00|27522|27511|27331|27321|27522|27515|26894|26880|1068972
1583172000000|2020-03-02 18:00:00|27351|27340|27078|27069|27369|27354|26939|26927|634694
1583175600000|2020-03-02 19:00:00|27072|27067|26784|26759|27165|27156|26655|26645|737343
1583179200000|2020-03-02 20:00:00|26798|26769|27658|27644|27680|27665|26777|26768|1619479
1583182800000|2020-03-02 21:00:00|27670|27639|27580|27500|27670|27643|27450|27405|1237035
1583186400000|2020-03-02 22:00:00|27570|27525|27550|27528|27580|27560|27528|27500|6271
1583190000000|2020-03-02 23:00:00|27567|27568|27600|27500|27600|27580|27500|27451|11017
1583193600000|2020-03-03 00:00:00|27617|27520|27680|27675|27700|27680|27550|27520|18436
1583226000000|2020-03-03 09:00:00|28000|27713|28100|27904|28257|28079|27827|27655|10240
1583229600000|2020-03-03 10:00:00|28098|28000|28050|27855|28100|28069|28020|27850|5668
1583233200000|2020-03-03 11:00:00|27920|27920|27796|27651|28050|27955|27785|27640|7491
1583236800000|2020-03-03 12:00:00|27797|27700|27700|27650|28050|28000|27550|27516|110652
1583240400000|2020-03-03 13:00:00|27687|27630|27792|27700|27890|27825|27480|27441|49554
1583244000000|2020-03-03 14:00:00|27786|27755|27405|27387|27900|27889|27166|27150|1086986
1583247600000|2020-03-03 15:00:00|27403|27381|27983|27940|28110|28105|27270|27250|1528939
1583251200000|2020-03-03 16:00:00|27985|27946|27573|27548|28000|27986|26952|26925|898067
1583254800000|2020-03-03 17:00:00|27570|27547|27231|27218|27698|27678|27225|27216|520948
1583258400000|2020-03-03 18:00:00|27230|27217|26572|26556|27233|27217|26536|26530|921185
1583262000000|2020-03-03 19:00:00|26581|26557|26566|26539|26700|26673|26251|26236|1029992
1583265600000|2020-03-03 20:00:00|26568|26553|26582|26568|26900|26884|26420|26400|1422880
1583269200000|2020-03-03 21:00:00|26584|26572|26540|26446|26850|26762|26440|26428|681159
1583272800000|2020-03-03 22:00:00|26493|26428|26260|26225|26540|26500|26260|26210|9507
1583276400000|2020-03-03 23:00:00|26290|26230|26350|26262|26470|26400|26251|26225|9990
1583280000000|2020-03-04 00:00:00|26400|26300|26685|26680|26770|26730|26400|26300|24966
1583312400000|2020-03-04 09:00:00|27070|27030|27286|27163|27450|27405|27070|26850|6096
1583316000000|2020-03-04 10:00:00|27370|27215|27350|27201|27372|27331|27211|27163|2266
1583319600000|2020-03-04 11:00:00|27300|27250|27290|27240|27300|27260|27201|27180|2484
1583323200000|2020-03-04 12:00:00|27280|27280|27276|27248|27350|27348|27100|27020|71885
1583326800000|2020-03-04 13:00:00|27280|27253|27160|27130|27280|27253|27160|27125|54039
1583330400000|2020-03-04 14:00:00|27189|27138|26950|26913|27237|27199|26731|26705|722906
1583334000000|2020-03-04 15:00:00|26949|26909|27364|27340|27615|27604|26836|26825|1566155
1583337600000|2020-03-04 16:00:00|27363|27339|27482|27461|27605|27596|27223|27209|694093
1583341200000|2020-03-04 17:00:00|27490|27463|27923|27913|27934|27925|27490|27463|824012
1583344800000|2020-03-04 18:00:00|27925|27915|27991|27985|28070|28055|27809|27800|714189
1583348400000|2020-03-04 19:00:00|27990|27983|27855|27846|28048|28042|27728|27712|530849
1583352000000|2020-03-04 20:00:00|27853|27845|28455|28443|28490|28484|27838|27824|1380203
1583355600000|2020-03-04 21:00:00|28456|28449|28350|28300|28499|28449|28280|28250|709357
1583359200000|2020-03-04 22:00:00|28304|28286|28347|28301|28393|28340|28300|28286|7770
1583362800000|2020-03-04 23:00:00|28320|28325|28300|28235|28320|28325|28232|28200|10496
1583366400000|2020-03-05 00:00:00|28250|28250|28290|28250|28320|28300|28200|28180|14784
1583398800000|2020-03-05 09:00:00|27953|27703|27950|27610|28300|27801|27650|27500|4610
1583402400000|2020-03-05 10:00:00|27949|27700|27760|27640|28005|27760|27647|27600|5120
1583406000000|2020-03-05 11:00:00|27720|27651|27779|27639|28000|27800|27670|27550|5438
1583409600000|2020-03-05 12:00:00|27789|27701|27750|27705|27917|27850|27705|27686|47667
1583413200000|2020-03-05 13:00:00|27740|27700|27736|27660|27845|27825|27580|27550|60624
1583416800000|2020-03-05 14:00:00|27729|27668|27594|27573|28044|28010|27371|27354|1030474
1583420400000|2020-03-05 15:00:00|27595|27567|27947|27918|28181|28162|27502|27489|977277
1583424000000|2020-03-05 16:00:00|27942|27917|27986|27965|28325|28305|27883|27880|651314
1583427600000|2020-03-05 17:00:00|27987|27966|27341|27325|28021|28008|27337|27325|795154
1583431200000|2020-03-05 18:00:00|27339|27321|27592|27575|27700|27684|27223|27220|703352
1583434800000|2020-03-05 19:00:00|27586|27574|27466|27448|27586|27574|27275|27262|446355
1583438400000|2020-03-05 20:00:00|27474|27459|27349|27327|27536|27520|27160|27150|1323134
1583442000000|2020-03-05 21:00:00|27347|27349|27478|27430|27570|27550|27260|27230|49105
1583445600000|2020-03-05 22:00:00|27500|27400|27499|27400|27500|27480|27417|27350|6435
1583449200000|2020-03-05 23:00:00|27485|27405|27550|27511|27550|27545|27475|27403|6278
1583452800000|2020-03-06 00:00:00|27530|27535|27610|27600|27610|27600|27530|27511|25681
1583485200000|2020-03-06 09:00:00|27265|26795|26700|26500|27329|27200|26688|26500|5680
1583488800000|2020-03-06 10:00:00|26600|26540|26718|26400|26768|26551|26204|26100|9305
1583492400000|2020-03-06 11:00:00|26719|26300|26650|26541|26800|26600|26502|26300|6613
1583496000000|2020-03-06 12:00:00|26692|26550|26447|26415|26700|26650|26379|26301|74595
1583499600000|2020-03-06 13:00:00|26490|26408|26635|26611|26650|26622|26300|26250|60803
1583503200000|2020-03-06 14:00:00|26561|26602|26274|26256|26800|26770|25978|25960|1232308
1583506800000|2020-03-06 15:00:00|26272|26253|26606|26588|26848|26836|26081|26070|928680
1583510400000|2020-03-06 16:00:00|26607|26597|26191|26169|26650|26625|26052|26040|670478
1583514000000|2020-03-06 17:00:00|26181|26177|26257|26242|26449|26435|26068|26063|428879
1583517600000|2020-03-06 18:00:00|26264|26241|26062|26042|26469|26453|26030|26022|417827
1583521200000|2020-03-06 19:00:00|26069|26052|25884|25870|26133|26118|25863|25862|568430
1583524800000|2020-03-06 20:00:00|25882|25869|26608|26604|26700|26691|25802|25800|1118064
1583528400000|2020-03-06 21:00:00|26644|26606|26560|26501|26675|26606|26460|26450|38552
1583740800000|2020-03-09 08:00:00|25394|25100|24350|24300|25500|25100|24220|24020|22141
1583744400000|2020-03-09 09:00:00|24450|24275|24839|24699|24986|24770|24450|24275|8930
1583748000000|2020-03-09 10:00:00|24840|24750|24760|24550|24840|24750|24710|24500|4475
1583751600000|2020-03-09 11:00:00|24700|24600|24361|24311|24848|24701|24300|24285|79188
1583755200000|2020-03-09 12:00:00|24352|24310|24135|24075|24400|24340|23967|23940|112812
1583758800000|2020-03-09 13:00:00|24094|24070|25274|25226|25274|25254|23547|23521|757092
1583762400000|2020-03-09 14:00:00|25251|25228|24864|24854|25274|25250|24550|24525|1155309
1583766000000|2020-03-09 15:00:00|24867|24849|25717|25700|25823|25801|24652|24650|927375
1583769600000|2020-03-09 16:00:00|25707|25681|25539|25528|25944|25935|25501|25500|802056
1583773200000|2020-03-09 17:00:00|25534|25516|24954|24943|25690|25670|24942|24917|681260
1583776800000|2020-03-09 18:00:00|24963|24941|24871|24850|25077|25063|24602|24600|738545
1583780400000|2020-03-09 19:00:00|24873|24853|24501|24500|25100|25083|24501|24500|1448540
1583784000000|2020-03-09 20:00:00|24512|24491|24026|23900|24650|24548|24000|23900|935683
1583787600000|2020-03-09 21:00:00|23986|23905|23990|23908|24100|24075|23901|23900|28544
1583791200000|2020-03-09 22:00:00|23977|23930|24685|24600|24685|24620|23906|23905|40843
1583794800000|2020-03-09 23:00:00|24800|24621|25380|25326|25380|25369|24670|24621|59681
1583827200000|2020-03-10 08:00:00|25500|25330|26000|25900|26140|25900|25500|25330|9456
1583830800000|2020-03-10 09:00:00|25989|25800|26010|25953|26200|26019|25870|25800|11272
1583834400000|2020-03-10 10:00:00|25990|25896|26100|25802|26100|26010|25897|25800|10268
1583838000000|2020-03-10 11:00:00|25850|25990|25940|25850|26100|26029|25775|25701|43158
1583841600000|2020-03-10 12:00:00|25950|25900|25580|25520|25985|25955|25450|25380|99647
1583845200000|2020-03-10 13:00:00|25660|25535|25397|25371|25828|25807|25201|25200|1174884
1583848800000|2020-03-10 14:00:00|25386|25357|25087|25078|25856|25850|25038|25036|1118391
1583852400000|2020-03-10 15:00:00|25088|25080|24947|24918|25350|25337|24601|24580|1010522
1583856000000|2020-03-10 16:00:00|24948|24924|25137|25123|25427|25423|24948|24924|625778
1583859600000|2020-03-10 17:00:00|25135|25125|25121|25100|25410|25390|24991|24982|563093
1583863200000|2020-03-10 18:00:00|25127|25105|25638|25624|25699|25689|25011|25007|734879
1583866800000|2020-03-10 19:00:00|25648|25623|26108|26106|26108|26106|25590|25586|1615633
1583870400000|2020-03-10 20:00:00|26175|26107|26050|26000|26175|26122|25950|25901|54732
1583874000000|2020-03-10 21:00:00|26030|25985|25890|25800|26030|25985|25890|25800|6918
1583877600000|2020-03-10 22:00:00|25900|25810|25705|25700|26000|25850|25705|25700|7532
1583881200000|2020-03-10 23:00:00|25700|25675|25550|25502|25700|25676|25510|25500|14056
1583913600000|2020-03-11 08:00:00|25557|24816|25886|25428|25894|25557|25300|24500|7176
1583917200000|2020-03-11 09:00:00|25884|25500|25604|25400|25895|25655|25500|25400|2163
1583920800000|2020-03-11 10:00:00|25602|25401|25594|25422|25700|25472|25346|25300|3000
1583924400000|2020-03-11 11:00:00|25500|25423|25360|25303|25550|25500|25250|25200|29099
1583928000000|2020-03-11 12:00:00|25355|25341|25340|25225|25501|25400|25245|25225|43583
1583931600000|2020-03-11 13:00:00|25300|25236|25368|25324|25694|25612|25075|25060|688674
1583935200000|2020-03-11 14:00:00|25371|25350|25274|25252|25668|25649|25139|25127|915123
1583938800000|2020-03-11 15:00:00|25278|25251|25242|25225|25388|25371|25080|25077|532042
1583942400000|2020-03-11 16:00:00|25244|25230|25014|25002|25630|25610|24930|24925|802135
1583946000000|2020-03-11 17:00:00|25018|25001|24994|24982|25091|25077|24810|24802|442727
1583949600000|2020-03-11 18:00:00|24990|24981|24659|24645|25025|25009|24638|24624|635721
1583953200000|2020-03-11 19:00:00|24667|24649|24622|24621|24883|24874|24257|24250|1493609
1583956800000|2020-03-11 20:00:00|24616|24615|24769|24628|24800|24750|24530|24500|748657
1583960400000|2020-03-11 21:00:00|24666|24648|24642|24550|24700|24648|24530|24504|12448
1583964000000|2020-03-11 22:00:00|24650|24556|24860|24835|24900|24892|24600|24550|32426
1583967600000|2020-03-11 23:00:00|24850|24836|24630|24581|24850|24836|24570|24546|18423
1584000000000|2020-03-12 08:00:00|23588|23238|23370|23285|23650|23551|23220|23210|31548
1584003600000|2020-03-12 09:00:00|23369|23212|23500|23200|23600|23325|23200|23105|6726
1584007200000|2020-03-12 10:00:00|23400|23290|23450|23300|23500|23359|23250|23200|10475
1584010800000|2020-03-12 11:00:00|23370|23275|22660|22630|23450|23310|22660|22620|91531
1584014400000|2020-03-12 12:00:00|22638|22620|22690|22650|22800|22750|22552|22502|103812
1584018000000|2020-03-12 13:00:00|22687|22600|23460|23410|23460|23441|22309|22300|1265198
1584021600000|2020-03-12 14:00:00|23447|23415|23270|23242|23615|23567|22953|22940|1549652
1584025200000|2020-03-12 15:00:00|23242|23243|22175|22168|23262|23244|22144|22142|1112295
1584028800000|2020-03-12 16:00:00|22169|22160|22838|22812|22984|22951|21778|21761|1312892
1584032400000|2020-03-12 17:00:00|22860|22826|22817|22794|23590|23575|22285|22264|1059111
1584036000000|2020-03-12 18:00:00|22816|22784|22236|22218|22900|22880|22100|22070|774231
1584039600000|2020-03-12 19:00:00|22237|22222|21603|21602|22691|22657|21582|21579|1967024
1584043200000|2020-03-12 20:00:00|21622|21612|21290|21150|21950|21700|21065|21050|1262691
1584046800000|2020-03-12 21:00:00|21270|21151|20700|20550|21270|21151|20203|20202|54617
1584050400000|2020-03-12 22:00:00|20689|20501|21100|21000|21305|21250|20530|20500|41422
1584054000000|2020-03-12 23:00:00|21015|21050|20700|20631|21100|21050|20631|20625|26784
1584086400000|2020-03-13 08:00:00|22998|22033|22301|22085|22998|22652|22195|21850|13127
1584090000000|2020-03-13 09:00:00|22300|22087|22600|22550|22610|22550|22166|22085|6259
1584093600000|2020-03-13 10:00:00|22650|22531|22797|22513|22866|22649|22510|22400|7793
1584097200000|2020-03-13 11:00:00|22800|22551|23000|22987|23000|22988|22503|22501|65354
1584100800000|2020-03-13 12:00:00|22999|22980|23235|23200|23450|23412|22940|22900|79678
1584104400000|2020-03-13 13:00:00|23245|23230|22648|22632|23622|23604|22501|22500|1215148
1584108000000|2020-03-13 14:00:00|22635|22630|22521|22500|23150|23126|22490|22482|838472
1584111600000|2020-03-13 15:00:00|22510|22504|22311|22286|22737|22722|21964|21958|868726
1584115200000|2020-03-13 16:00:00|22325|22311|22530|22509|22810|22799|22028|22014|601677
1584118800000|2020-03-13 17:00:00|22534|22510|22841|22821|22900|22895|22447|22430|608170
1584122400000|2020-03-13 18:00:00|22840|22807|22519|22500|22840|22811|22167|22162|611998
1584126000000|2020-03-13 19:00:00|22515|22499|24084|24083|24102|24083|22102|22100|2107363
1584129600000|2020-03-13 20:00:00|24125|24049|23801|23800|24159|24093|23801|23800|114734
1584345600000|2020-03-16 08:00:00|22800|22000|21500|21250|22928|22021|21500|21200|11983
1584349200000|2020-03-16 09:00:00|21750|21311|21651|21500|21750|21550|21400|21200|11619
1584352800000|2020-03-16 10:00:00|21600|21449|21390|21300|21652|21449|21375|21300|10720
1584356400000|2020-03-16 11:00:00|21350|21358|21450|21322|21740|21700|21337|21300|36570
1584360000000|2020-03-16 12:00:00|21449|21311|21211|21111|21600|21506|21075|21055|50472
1584363600000|2020-03-16 13:00:00|21232|21133|21234|21200|21933|21869|20800|20778|735873
1584367200000|2020-03-16 14:00:00|21217|21198|21869|21757|22150|22132|20999|20978|1266028
1584370800000|2020-03-16 15:00:00|21867|21793|22380|22343|22613|22600|21775|21756|1090991
1584374400000|2020-03-16 16:00:00|22355|22345|21897|21881|22489|22470|21840|21828|702832
1584378000000|2020-03-16 17:00:00|21898|21882|21576|21548|21961|21946|21260|21255|817663
1584381600000|2020-03-16 18:00:00|21575|21547|21116|21097|21575|21548|20901|20900|1150994
1584385200000|2020-03-16 19:00:00|21117|21094|19660|19632|21228|21224|19401|19400|2408041
1584388800000|2020-03-16 20:00:00|19657|19503|20199|20055|20225|20153|19605|19393|105489
1584392400000|2020-03-16 21:00:00|20140|20050|19999|19900|20200|20050|19875|19850|21076
1584396000000|2020-03-16 22:00:00|19950|19902|20275|20210|20397|20275|19950|19900|42774
1584399600000|2020-03-16 23:00:00|20276|20222|20590|20575|20680|20660|20276|20222|28557
1584432000000|2020-03-17 08:00:00|21334|20811|20440|20215|21334|21009|20310|20110|5754
1584435600000|2020-03-17 09:00:00|20458|20210|20145|20000|20590|20500|19828|19700|8064
1584439200000|2020-03-17 10:00:00|20150|20073|20700|20450|20700|20560|20150|20073|9507
1584442800000|2020-03-17 11:00:00|20600|20599|19975|19934|20700|20599|19975|19933|42962
1584446400000|2020-03-17 12:00:00|19995|19955|20145|20100|20300|20220|19900|19807|45439
1584450000000|2020-03-17 13:00:00|20150|20108|19370|19352|20600|20587|19277|19261|1002577
1584453600000|2020-03-17 14:00:00|19371|19354|20939|20904|20943|20925|19109|19100|2199574
1584457200000|2020-03-17 15:00:00|20906|20899|21685|21662|21784|21764|20750|20732|1742827
1584460800000|2020-03-17 16:00:00|21677|21649|21359|21333|21978|21973|20801|20800|1044136
1584464400000|2020-03-17 17:00:00|21378|21338|21567|21538|21683|21662|20836|20828|996107
1584468000000|2020-03-17 18:00:00|21536|21529|21627|21604|21978|21969|21401|21400|840847
1584471600000|2020-03-17 19:00:00|21635|21607|21770|21726|22089|22068|21257|21243|1787467
1584475200000|2020-03-17 20:00:00|21798|21722|21519|21475|21798|21770|21485|21430|890945
1584478800000|2020-03-17 21:00:00|21476|21450|21440|21400|21519|21450|21415|21400|17168
1584482400000|2020-03-17 22:00:00|21420|21401|21376|21375|21592|21501|21376|21375|7481
1584486000000|2020-03-17 23:00:00|21369|21368|21119|21100|21369|21368|21015|21011|21883
1584518400000|2020-03-18 08:00:00|20433|20220|20491|20320|20630|20320|20200|20060|4530
1584522000000|2020-03-18 09:00:00|20400|20310|20150|20010|20450|20337|20040|20010|8133
1584525600000|2020-03-18 10:00:00|20130|20031|19700|19600|20150|20100|19700|19600|12103
1584529200000|2020-03-18 11:00:00|19750|19700|19943|19800|20100|20050|19680|19610|58806
1584532800000|2020-03-18 12:00:00|19920|19824|19825|19771|20093|19955|19730|19725|67568
1584536400000|2020-03-18 13:00:00|19820|19800|20499|20465|20872|20799|19745|19708|812096
1584540000000|2020-03-18 14:00:00|20500|20472|20174|20156|20998|20979|20149|20125|1039509
1584543600000|2020-03-18 15:00:00|20186|20157|20408|20386|20610|20596|19889|19880|1090145
1584547200000|2020-03-18 16:00:00|20394|20381|19325|19318|20438|20417|19319|19318|1227806
1584550800000|2020-03-18 17:00:00|19315|19304|18800|18744|19497|19421|18456|18445|1527462
1584554400000|2020-03-18 18:00:00|18793|18750|19220|19185|19279|19262|18091|18068|1637581
1584558000000|2020-03-18 19:00:00|19228|19219|20351|20350|20454|20436|18718|18701|2546281
1584561600000|2020-03-18 20:00:00|20380|20329|20385|20300|20422|20390|20030|19800|1107780
1584565200000|2020-03-18 21:00:00|20340|20345|20200|20151|20376|20365|20150|20050|24747
1584568800000|2020-03-18 22:00:00|20225|20160|20444|20220|20450|20420|19800|19751|53647
1584572400000|2020-03-18 23:00:00|20400|20250|20798|20740|20898|20810|20300|20220|61625
1584604800000|2020-03-19 08:00:00|20300|19800|20680|20619|20967|20619|20200|19800|4534
1584608400000|2020-03-19 09:00:00|20949|20612|20449|20250|20949|20612|20200|20013|3477
1584612000000|2020-03-19 10:00:00|20450|20100|20199|20000|20450|20225|20001|20000|3891
1584615600000|2020-03-19 11:00:00|20050|19936|19600|19500|20300|20200|19590|19500|36677
1584619200000|2020-03-19 12:00:00|19666|19580|19950|19835|19993|19950|19400|19305|47233
1584622800000|2020-03-19 13:00:00|19951|19953|20885|20869|20900|20890|19351|19313|1166417
1584626400000|2020-03-19 14:00:00|20886|20870|20158|20124|21068|21045|19927|19913|1495637
1584630000000|2020-03-19 15:00:00|20149|20123|20525|20503|20996|20977|20126|20108|1185816
1584633600000|2020-03-19 16:00:00|20520|20500|20625|20604|20825|20813|20221|20211|692590
1584637200000|2020-03-19 17:00:00|20626|20606|21147|21122|21154|21131|20409|20401|916228
1584640800000|2020-03-19 18:00:00|21149|21133|21295|21262|21680|21660|21021|21004|987944
1584644400000|2020-03-19 19:00:00|21288|21260|21297|21296|21604|21598|20996|20979|2266197
1584648000000|2020-03-19 20:00:00|21356|21217|21279|21210|21450|21344|21150|21133|1394977
1584651600000|2020-03-19 21:00:00|21260|21236|21275|21194|21325|21283|21151|21109|21907
1584655200000|2020-03-19 22:00:00|21270|21201|21258|21257|21325|21300|21216|21180|21047
1584658800000|2020-03-19 23:00:00|21221|21220|21095|21050|21221|21220|21030|21022|16755
1584691200000|2020-03-20 08:00:00|22189|22100|23000|22900|23500|23112|22189|22000|6288
1584694800000|2020-03-20 09:00:00|23100|22800|23100|22971|23100|22971|22950|22800|3838
1584698400000|2020-03-20 10:00:00|23098|22877|22950|22700|23100|22950|22800|22700|6128
1584702000000|2020-03-20 11:00:00|22895|22710|22480|22439|22895|22722|22200|22131|45304
1584705600000|2020-03-20 12:00:00|22485|22442|22035|21901|22700|22655|22012|21901|66098
1584709200000|2020-03-20 13:00:00|22023|21879|22355|22331|22778|22753|21879|21800|1162733
1584712800000|2020-03-20 14:00:00|22348|22324|22807|22768|23038|23019|22330|22311|1627948
1584716400000|2020-03-20 15:00:00|22808|22788|22175|22149|22824|22808|21951|21950|1178153
1584720000000|2020-03-20 16:00:00|22198|22151|21658|21629|22240|22207|21271|21250|1203436
1584723600000|2020-03-20 17:00:00|21657|21634|21837|21816|21959|21936|21603|21580|593173
1584727200000|2020-03-20 18:00:00|21836|21804|20789|20765|21973|21954|20688|20660|1116877
1584730800000|2020-03-20 19:00:00|20796|20769|20571|20546|21241|21226|20537|20505|1754027
1584734400000|2020-03-20 20:00:00|20570|20543|20500|20410|20700|20600|20470|20400|1213503
1584950400000|2020-03-23 08:00:00|19801|19600|19880|19700|20135|19900|19489|19262|6009
1584954000000|2020-03-23 09:00:00|19889|19775|20080|19900|20276|20000|19825|19700|3250
1584957600000|2020-03-23 10:00:00|19945|19801|20353|20200|20353|20200|19945|19760|3055
1584961200000|2020-03-23 11:00:00|20310|20116|19990|19901|20310|20228|19890|19850|30698
1584964800000|2020-03-23 12:00:00|20000|19909|21250|21155|21700|21600|20000|19900|102643
1584968400000|2020-03-23 13:00:00|21280|21200|21167|21132|21500|21440|19868|19852|1233618
1584972000000|2020-03-23 14:00:00|21138|21114|20781|20762|21228|21206|20754|20729|1046986
1584975600000|2020-03-23 15:00:00|20773|20750|20481|20457|21088|21061|20051|20035|940018
1584979200000|2020-03-23 16:00:00|20490|20460|21250|21220|21319|21297|20245|20233|1111847
1584982800000|2020-03-23 17:00:00|21244|21236|21042|21010|21648|21635|20933|20900|900065
1584986400000|2020-03-23 18:00:00|21049|21020|21146|21110|21313|21288|20729|20718|547563
1584990000000|2020-03-23 19:00:00|21156|21119|21239|21203|21390|21379|20711|20702|1272950
1584993600000|2020-03-23 20:00:00|21231|21194|21321|21235|21450|21375|21200|21052|618242
1584997200000|2020-03-23 21:00:00|21300|21290|21550|21515|21550|21525|21299|21271|9111
1585000800000|2020-03-23 22:00:00|21589|21550|21798|21750|21800|21795|21540|21500|22829
1585004400000|2020-03-23 23:00:00|21800|21798|21800|21775|21850|21825|21735|21650|20513
1585036800000|2020-03-24 08:00:00|22277|22224|22380|22300|22683|22545|22277|22224|7733
1585040400000|2020-03-24 09:00:00|22350|22301|22900|22610|22953|22808|22350|22301|5715
1585044000000|2020-03-24 10:00:00|22898|22690|22850|22750|22993|22950|22800|22450|7059
1585047600000|2020-03-24 11:00:00|22825|22701|22560|22501|22850|22800|22482|22450|63197
1585051200000|2020-03-24 12:00:00|22548|22500|22700|22545|22849|22775|22350|22323|80647
1585054800000|2020-03-24 13:00:00|22670|22547|24153|24141|24430|24417|22600|22546|2277024
1585058400000|2020-03-24 14:00:00|24160|24142|24440|24420|24647|24626|23970|23947|1689946
1585062000000|2020-03-24 15:00:00|24429|24414|25099|25084|25268|25260|24425|24411|2079207
1585065600000|2020-03-24 16:00:00|25097|25075|24476|24457|25160|25151|24441|24429|1332949
1585069200000|2020-03-24 17:00:00|24482|24458|24186|24161|24638|24617|24071|24060|1414015
1585072800000|2020-03-24 18:00:00|24189|24163|24599|24585|24611|24597|23766|23758|1222352
1585076400000|2020-03-24 19:00:00|24585|24579|24947|24946|24950|24946|24507|24496|2151509
1585080000000|2020-03-24 20:00:00|24948|24939|24995|24950|25000|24999|24752|24747|963604
1585083600000|2020-03-24 21:00:00|24990|24960|24922|24826|24995|24960|24835|24800|16450
1585087200000|2020-03-24 22:00:00|24900|24827|25040|25000|25100|25090|24880|24827|30882
1585090800000|2020-03-24 23:00:00|25050|24850|24720|24651|25090|25000|24699|24650|27337
1585123200000|2020-03-25 08:00:00|25518|25330|25890|25815|26362|26100|25344|25300|17075
1585126800000|2020-03-25 09:00:00|25900|25702|25800|25746|26399|26094|25800|25700|10642
1585130400000|2020-03-25 10:00:00|25846|25700|24879|24592|25846|25746|24594|24139|17913
1585134000000|2020-03-25 11:00:00|24822|24700|24874|24800|25500|25401|24751|24700|64164
1585137600000|2020-03-25 12:00:00|24866|24790|25350|25300|25389|25316|24865|24750|48258
1585141200000|2020-03-25 13:00:00|25351|25325|25125|25110|26050|26033|25089|25066|1638023
1585144800000|2020-03-25 14:00:00|25119|25104|25434|25414|25498|25477|24382|24366|1572977
1585148400000|2020-03-25 15:00:00|25437|25419|25344|25314|25674|25657|25158|25133|1002946
1585152000000|2020-03-25 16:00:00|25343|25326|25543|25528|25759|25749|25326|25313|789328
1585155600000|2020-03-25 17:00:00|25546|25529|25889|25867|26183|26175|25469|25450|1134412
1585159200000|2020-03-25 18:00:00|25893|25871|25920|25906|26099|26097|25653|25636|956031
1585162800000|2020-03-25 19:00:00|25919|25905|24562|24546|26015|26008|24510|24485|1478726
1585166400000|2020-03-25 20:00:00|24601|24547|24830|24780|24888|24863|24562|24424|902342
1585170000000|2020-03-25 21:00:00|24820|24817|24830|24751|24875|24840|24760|24750|12058
1585173600000|2020-03-25 22:00:00|24825|24755|24900|24810|24950|24926|24780|24755|23048
1585177200000|2020-03-25 23:00:00|24850|24818|24970|24950|24970|24950|24800|24760|22230
1585209600000|2020-03-26 08:00:00|24366|24122|24634|24400|24950|24500|24366|24000|4036
1585213200000|2020-03-26 09:00:00|24525|24350|24480|24351|24800|24470|24400|24350|2448
1585216800000|2020-03-26 10:00:00|24479|24375|24650|24400|24680|24575|24479|24375|3456
1585220400000|2020-03-26 11:00:00|24600|24500|24522|24451|24883|24701|24476|24451|20729
1585224000000|2020-03-26 12:00:00|24520|24421|24900|24890|24947|24900|24299|24225|58527
1585227600000|2020-03-26 13:00:00|24947|24880|25472|25458|25600|25590|24750|24720|1004112
1585231200000|2020-03-26 14:00:00|25474|25459|25821|25790|26007|26002|25455|25430|1240236
1585234800000|2020-03-26 15:00:00|25819|25796|25972|25958|26223|26216|25741|25712|1003532
1585238400000|2020-03-26 16:00:00|25981|25966|25925|25915|26015|26006|25687|25676|687702
1585242000000|2020-03-26 17:00:00|25929|25916|25415|25399|25937|25927|25137|25127|998996
1585245600000|2020-03-26 18:00:00|25423|25407|25542|25529|25659|25638|25164|25150|897741
1585249200000|2020-03-26 19:00:00|25539|25522|25736|25724|25772|25758|25186|25173|1570710
1585252800000|2020-03-26 20:00:00|25772|25717|25695|25666|25775|25717|25625|25580|977112
1585256400000|2020-03-26 21:00:00|25700|25670|25750|25725|25750|25725|25700|25670|4046
1585260000000|2020-03-26 22:00:00|25724|25700|25699|25600|25850|25819|25660|25600|22828
1585263600000|2020-03-26 23:00:00|25680|25610|25800|25765|25800|25765|25650|25610|11166
1585296000000|2020-03-27 08:00:00|25377|25138|25339|25105|25623|25280|25139|25000|1787
1585299600000|2020-03-27 09:00:00|25340|25081|25090|24900|25340|25105|25048|24900|2526
1585303200000|2020-03-27 10:00:00|25089|24880|25062|24915|25300|25135|24970|24700|4894
1585306800000|2020-03-27 11:00:00|25300|25000|25096|25076|25340|25320|25055|24950|57027
1585310400000|2020-03-27 12:00:00|25025|25050|25189|25100|25394|25344|25000|24950|57989
1585314000000|2020-03-27 13:00:00|25165|25080|25500|25477|25600|25596|24875|24856|898157
1585317600000|2020-03-27 14:00:00|25497|25473|25212|25201|25647|25637|25047|25033|832398
1585321200000|2020-03-27 15:00:00|25229|25202|25268|25255|25597|25589|25228|25200|628722
1585324800000|2020-03-27 16:00:00|25264|25252|25516|25510|25548|25542|25166|25155|429258
1585328400000|2020-03-27 17:00:00|25510|25511|25811|25797|26100|26091|25473|25466|974395
1585332000000|2020-03-27 18:00:00|25826|25801|25994|25982|25997|25988|25543|25529|857499
1585335600000|2020-03-27 19:00:00|25992|25974|25276|25249|26312|26301|25178|25172|1702354
1585339200000|2020-03-27 20:00:00|25275|25248|25270|25242|25380|25300|25202|25190|731046
1585555200000|2020-03-30 08:00:00|25200|25000|25381|25150|25381|25207|25100|25000|2540
1585558800000|2020-03-30 09:00:00|25380|25102|25293|25086|25500|25473|25253|25001|1489
1585562400000|2020-03-30 10:00:00|25250|25201|25500|25300|25500|25400|25250|25086|1354
1585566000000|2020-03-30 11:00:00|25330|25273|25400|25358|25470|25425|25282|25200|18211
1585569600000|2020-03-30 12:00:00|25415|25399|25798|25720|25798|25720|25350|25320|45525
1585573200000|2020-03-30 13:00:00|25720|25700|25772|25746|25940|25889|25371|25351|753476
1585576800000|2020-03-30 14:00:00|25775|25750|26019|25987|26249|26242|25587|25580|1093295
1585580400000|2020-03-30 15:00:00|26012|25977|26297|26281|26359|26351|25980|25960|867548
1585584000000|2020-03-30 16:00:00|26292|26280|26444|26436|26460|26458|26076|26071|787448
1585587600000|2020-03-30 17:00:00|26445|26441|26432|26416|26560|26551|26282|26275|929095
1585591200000|2020-03-30 18:00:00|26423|26407|26432|26404|26520|26514|26325|26306|715281
1585594800000|2020-03-30 19:00:00|26433|26418|26568|26557|26598|26589|26205|26200|1221257
1585598400000|2020-03-30 20:00:00|26566|26400|26580|26550|26600|26550|26475|26400|702150
1585602000000|2020-03-30 21:00:00|26565|26557|26565|26526|26580|26570|26536|26510|4762
1585605600000|2020-03-30 22:00:00|26550|26565|26650|26601|26666|26650|26550|26565|10032
1585609200000|2020-03-30 23:00:00|26626|26626|26688|26660|26688|26660|26600|26565|15297
1585641600000|2020-03-31 08:00:00|26993|26705|27150|27040|27493|27155|26874|26118|5735
1585645200000|2020-03-31 09:00:00|27149|27030|27100|26910|27199|27110|26950|26902|5762
1585648800000|2020-03-31 10:00:00|27080|26950|26940|26664|27100|26990|26800|26662|5975
1585652400000|2020-03-31 11:00:00|26921|26668|26900|26812|26950|26930|26650|26600|44237
1585656000000|2020-03-31 12:00:00|26897|26876|26744|26655|26935|26900|26500|26435|61483
1585659600000|2020-03-31 13:00:00|26750|26656|26755|26731|27218|27210|26557|26536|1466449
1585663200000|2020-03-31 14:00:00|26753|26733|27217|27204|27540|27535|26725|26720|1840375
1585666800000|2020-03-31 15:00:00|27220|27213|26847|26836|27294|27284|26790|26774|1168438
1585670400000|2020-03-31 16:00:00|26846|26838|26527|26497|27050|27038|26249|26245|1348327
1585674000000|2020-03-31 17:00:00|26528|26491|26513|26503|26567|26549|26146|26140|1116404
1585677600000|2020-03-31 18:00:00|26516|26502|26320|26312|26582|26574|26247|26231|699042
1585681200000|2020-03-31 19:00:00|26329|26308|26321|26300|26486|26478|25785|25775|2027883
1585684800000|2020-03-31 20:00:00|26322|26304|26360|26300|26412|26360|26244|26155|3008695
1585688400000|2020-03-31 21:00:00|26350|26301|26325|26256|26400|26360|26280|26254|4412
1585692000000|2020-03-31 22:00:00|26300|26260|26090|26025|26300|26260|26010|26000|20123
1585695600000|2020-03-31 23:00:00|26025|26020|25980|25950|26188|26041|25975|25935|14162
1585728000000|2020-04-01 08:00:00|25632|25339|25779|25349|25959|25700|25500|25339|3149
1585731600000|2020-04-01 09:00:00|25777|25434|25764|25666|25920|25710|25618|25360|1251
1585735200000|2020-04-01 10:00:00|25800|25667|25630|25500|25800|25672|25536|25500|2741
1585738800000|2020-04-01 11:00:00|25627|25502|25608|25570|25700|25601|25500|25462|39711
1585742400000|2020-04-01 12:00:00|25600|25600|25587|25541|25670|25600|25418|25395|40146
1585746000000|2020-04-01 13:00:00|25575|25527|25331|25321|25939|25930|25331|25321|931141
1585749600000|2020-04-01 14:00:00|25353|25324|25663|25649|25894|25890|25179|25170|1175622
1585753200000|2020-04-01 15:00:00|25662|25645|25524|25515|26164|26131|25447|25435|1041366
1585756800000|2020-04-01 16:00:00|25523|25514|25082|25071|25550|25535|24956|24945|1028458
1585760400000|2020-04-01 17:00:00|25080|25070|25116|25100|25238|25221|24972|24962|537773
1585764000000|2020-04-01 18:00:00|25111|25107|24703|24693|25229|25215|24670|24656|701527
1585767600000|2020-04-01 19:00:00|24702|24696|24302|24301|24750|24742|24135|24128|1577090
1585771200000|2020-04-01 20:00:00|24305|24300|24390|24300|24400|24380|24280|24168|747774
1585774800000|2020-04-01 21:00:00|24385|24310|24340|24305|24385|24365|24330|24305|11202
1585778400000|2020-04-01 22:00:00|24350|24340|24495|24420|24530|24475|24340|24309|19170
1585782000000|2020-04-01 23:00:00|24480|24425|24580|24570|24580|24570|24400|24367|10059
1585814400000|2020-04-02 08:00:00|25209|24700|25030|24900|25209|25030|24990|24700|2870
1585818000000|2020-04-02 09:00:00|24900|24922|24852|24750|25030|24950|24850|24750|4291
1585821600000|2020-04-02 10:00:00|24850|24700|24909|24700|24960|24801|24690|24632|2015
1585825200000|2020-04-02 11:00:00|24850|24788|24924|24922|24925|24922|24788|24700|51139
1585828800000|2020-04-02 12:00:00|24925|24900|24500|24450|24988|24951|24355|24310|85321
1585832400000|2020-04-02 13:00:00|24487|24410|24650|24619|24991|24968|24070|24053|1226211
1585836000000|2020-04-02 14:00:00|24655|24650|24954|24935|25269|25246|24477|24461|1226200
1585839600000|2020-04-02 15:00:00|24935|24931|25343|25321|25450|25444|24890|24876|964178
1585843200000|2020-04-02 16:00:00|25346|25328|25195|25173|25449|25439|25077|25056|786108
1585846800000|2020-04-02 17:00:00|25198|25175|24904|24883|25271|25251|24690|24668|873944
1585850400000|2020-04-02 18:00:00|24913|24880|25160|25145|25181|25175|24592|24580|779956
1585854000000|2020-04-02 19:00:00|25155|25148|25557|25541|25600|25595|25101|25085|1581802
1585857600000|2020-04-02 20:00:00|25558|25543|25579|25530|25700|25680|25520|25420|522254
1585861200000|2020-04-02 21:00:00|25580|25535|25561|25560|25592|25570|25521|25445|11863
1585864800000|2020-04-02 22:00:00|25560|25550|25583|25550|25660|25630|25515|25500|11993
1585868400000|2020-04-02 23:00:00|25600|25580|25413|25391|25660|25623|25358|25319|20290
1585900800000|2020-04-03 08:00:00|25366|25300|25320|25180|25774|25300|25223|25011|1412
1585904400000|2020-04-03 09:00:00|25319|25185|25324|25235|25410|25265|25258|25185|638
1585908000000|2020-04-03 10:00:00|25359|25284|25379|25150|25410|25284|25240|25096|2294
1585911600000|2020-04-03 11:00:00|25393|25273|25697|25550|25704|25600|25250|25220|35515
1585915200000|2020-04-03 12:00:00|25696|25525|25498|25460|25705|25600|25394|25262|41436
1585918800000|2020-04-03 13:00:00|25500|25468|25050|25033|25644|25635|24923|24912|853144
1585922400000|2020-04-03 14:00:00|25063|25034|24532|24520|25175|25158|24461|24457|1222007
1585926000000|2020-04-03 15:00:00|24538|24521|24575|24560|24700|24699|24376|24369|807192
1585929600000|2020-04-03 16:00:00|24566|24563|24191|24182|24628|24621|24167|24160|1003107
1585933200000|2020-04-03 17:00:00|24190|24181|23915|23901|24272|24259|23856|23850|956606
1585936800000|2020-04-03 18:00:00|23916|23900|24273|24260|24325|24321|23846|23838|1017087
1585940400000|2020-04-03 19:00:00|24269|24258|24400|24391|24485|24475|24001|23993|1353638
1585944000000|2020-04-03 20:00:00|24392|24390|24391|24385|24450|24421|24363|24301|580145
1586160000000|2020-04-06 08:00:00|25590|25341|25560|25500|25600|25500|25341|25200|10290
1586163600000|2020-04-06 09:00:00|25558|25502|25648|25539|25653|25590|25500|25300|5471
1586167200000|2020-04-06 10:00:00|25600|25572|25625|25462|25653|25572|25548|25400|3347
1586170800000|2020-04-06 11:00:00|25509|25413|25390|25340|25560|25460|25295|25276|62946
1586174400000|2020-04-06 12:00:00|25395|25341|25425|25400|25425|25400|25282|25236|40655
1586178000000|2020-04-06 13:00:00|25442|25425|26121|26097|26180|26167|25305|25290|1607151
1586181600000|2020-04-06 14:00:00|26119|26099|26150|26140|26273|26266|25869|25858|1430935
1586185200000|2020-04-06 15:00:00|26149|26138|26138|26128|26255|26251|26073|26070|949608
1586188800000|2020-04-06 16:00:00|26139|26129|26325|26315|26333|26326|26000|25990|870117
1586192400000|2020-04-06 17:00:00|26320|26318|26411|26404|26439|26428|26216|26211|723007
1586196000000|2020-04-06 18:00:00|26414|26406|26388|26381|26423|26408|26210|26205|572874
1586199600000|2020-04-06 19:00:00|26386|26380|26835|26820|26938|26928|26347|26340|2064819
1586203200000|2020-04-06 20:00:00|26838|26807|26808|26776|26875|26853|26770|26750|945233
1586206800000|2020-04-06 21:00:00|26789|26780|26775|26741|26790|26785|26740|26711|11048
1586210400000|2020-04-06 22:00:00|26738|26742|26714|26675|26840|26800|26690|26675|23247
1586214000000|2020-04-06 23:00:00|26700|26670|26938|26930|26938|26935|26661|26650|26274
1586246400000|2020-04-07 08:00:00|27537|27269|27449|27341|27600|27542|27400|27269|4134
1586250000000|2020-04-07 09:00:00|27400|27353|27483|27316|27550|27450|27350|27244|2528
1586253600000|2020-04-07 10:00:00|27500|27500|27699|27589|27700|27611|27500|27315|5509
1586257200000|2020-04-07 11:00:00|27600|27539|27610|27530|27700|27685|27488|27450|75143
1586260800000|2020-04-07 12:00:00|27660|27600|27760|27740|27770|27758|27550|27500|60888
1586264400000|2020-04-07 13:00:00|27759|27745|27320|27292|27825|27819|27002|26990|1352605
1586268000000|2020-04-07 14:00:00|27315|27293|26366|26353|27369|27357|26148|26133|1652401
1586271600000|2020-04-07 15:00:00|26364|26349|26740|26729|26972|26961|26266|26260|1115520
1586275200000|2020-04-07 16:00:00|26744|26734|26871|26859|27155|27150|26733|26720|959275
1586278800000|2020-04-07 17:00:00|26877|26862|26560|26549|26935|26925|26452|26442|625645
1586282400000|2020-04-07 18:00:00|26559|26550|25893|25874|26570|26564|25802|25799|1255605
1586286000000|2020-04-07 19:00:00|25900|25879|25895|25894|26307|26296|25746|25726|1625080
1586289600000|2020-04-07 20:00:00|25900|25899|25860|25811|25952|25900|25795|25750|485056
1586293200000|2020-04-07 21:00:00|25850|25830|25830|25820|25860|25830|25830|25800|2495
1586296800000|2020-04-07 22:00:00|25842|25802|25755|25700|25842|25818|25695|25642|24005
1586300400000|2020-04-07 23:00:00|25752|25652|26030|25950|26050|26030|25700|25652|18366
1586332800000|2020-04-08 08:00:00|26190|26150|25900|25801|26374|26150|25800|25715|6091
1586336400000|2020-04-08 09:00:00|26197|25802|26011|25811|26429|25926|25900|25802|1154
1586340000000|2020-04-08 10:00:00|26016|25826|26099|25951|26099|26000|26016|25811|479
1586343600000|2020-04-08 11:00:00|26075|26020|26300|26201|26500|26450|26040|26020|29072
1586347200000|2020-04-08 12:00:00|26298|26202|26200|26180|26400|26365|26200|26180|40997
1586350800000|2020-04-08 13:00:00|26190|26200|26131|26115|26589|26579|26070|26060|755593
1586354400000|2020-04-08 14:00:00|26138|26117|26403|26390|26480|26473|26100|26087|1007099
1586358000000|2020-04-08 15:00:00|26401|26391|26496|26481|26740|26729|26226|26208|1019674
1586361600000|2020-04-08 16:00:00|26492|26483|26658|26645|26717|26709|26449|26436|566429
1586365200000|2020-04-08 17:00:00|26659|26646|26400|26379|26704|26698|26361|26359|444396
1586368800000|2020-04-08 18:00:00|26401|26384|26744|26733|26796|26793|26391|26379|655706
1586372400000|2020-04-08 19:00:00|26741|26730|26697|26678|26768|26763|26463|26455|1189560
1586376000000|2020-04-08 20:00:00|26696|26680|26685|26633|26700|26693|26613|26600|666125
1586379600000|2020-04-08 21:00:00|26684|26665|26677|26642|26684|26675|26650|26633|3463
1586383200000|2020-04-08 22:00:00|26670|26640|26655|26636|26670|26655|26625|26610|6330
1586386800000|2020-04-08 23:00:00|26668|26637|26790|26781|26800|26790|26620|26610|32804
1586419200000|2020-04-09 08:00:00|27000|26900|26700|26600|27000|26900|26700|26600|2883
1586422800000|2020-04-09 09:00:00|26750|26550|26879|26405|26880|26600|26598|26001|2487
1586426400000|2020-04-09 10:00:00|26658|26300|26700|26407|26880|26423|26500|26300|1978
1586430000000|2020-04-09 11:00:00|26600|26600|26540|26500|26800|26720|26490|26407|21303
1586433600000|2020-04-09 12:00:00|26567|26506|27100|27026|27110|27082|26320|26300|84485
1586437200000|2020-04-09 13:00:00|27101|27042|27004|26971|27450|27443|26859|26850|747514
1586440800000|2020-04-09 14:00:00|27002|26977|26457|26437|27003|26981|26202|26187|1158773
1586444400000|2020-04-09 15:00:00|26458|26438|26575|26560|26685|26675|26181|26174|590160
1586448000000|2020-04-09 16:00:00|26577|26564|26625|26613|26700|26698|26383|26366|523350
1586451600000|2020-04-09 17:00:00|26632|26622|26585|26571|26783|26774|26500|26493|589546
1586455200000|2020-04-09 18:00:00|26581|26570|26170|26161|26591|26581|26045|26038|861283
1586458800000|2020-04-09 19:00:00|26172|26166|26292|26285|26355|26348|26068|26059|1187240
1586462400000|2020-04-09 20:00:00|26295|26265|26334|26330|26350|26330|26269|26200|322580
1586466000000|2020-04-09 21:00:00|26320|26310|26350|26310|26350|26340|26315|26310|5319
1586469600000|2020-04-09 22:00:00|26349|26325|26378|26363|26389|26370|26349|26310|4987
1586473200000|2020-04-09 23:00:00|26388|26356|26425|26365|26450|26420|26370|26320|6736
1586764800000|2020-04-13 08:00:00|26003|26000|26047|25820|26047|26000|25848|25700|1874
1586768400000|2020-04-13 09:00:00|26000|25900|26047|25810|26047|25900|26000|25800|203
1586772000000|2020-04-13 10:00:00|26000|25805|26279|25805|26700|25979|26000|25700|607
1586775600000|2020-04-13 11:00:00|26386|25900|26170|26125|26386|26205|25901|25900|33989
1586779200000|2020-04-13 12:00:00|26180|26136|26160|26110|26295|26250|26120|26055|37932
1586782800000|2020-04-13 13:00:00|26150|26125|26058|26044|26330|26315|25723|25700|732995
1586786400000|2020-04-13 14:00:00|26065|26058|26350|26335|26522|26505|26037|26023|791001
1586790000000|2020-04-13 15:00:00|26348|26325|26436|26427|26552|26546|26179|26161|446409
1586793600000|2020-04-13 16:00:00|26435|26424|26464|26452|26660|26653|26354|26344|514641
1586797200000|2020-04-13 17:00:00|26463|26440|26607|26595|26688|26679|26360|26351|386592
1586800800000|2020-04-13 18:00:00|26618|26603|26753|26742|26768|26762|26546|26533|377922
1586804400000|2020-04-13 19:00:00|26752|26737|26990|26985|27020|27016|26633|26627|960607
1586808000000|2020-04-13 20:00:00|27088|26902|26997|26965|27088|26997|26965|26902|10811
1586811600000|2020-04-13 21:00:00|26975|26969|27065|27035|27070|27050|26969|26962|8872
1586815200000|2020-04-13 22:00:00|27035|27032|27170|27140|27170|27150|27030|27000|9091
1586818800000|2020-04-13 23:00:00|27198|27150|27218|27184|27220|27195|27100|27040|10108
1586851200000|2020-04-14 08:00:00|27481|27258|27490|27300|27597|27500|27358|27258|2324
1586854800000|2020-04-14 09:00:00|27445|27310|27450|27335|27490|27400|27350|27310|3955
1586858400000|2020-04-14 10:00:00|27400|27340|27450|27425|27529|27440|27363|27340|6183
1586862000000|2020-04-14 11:00:00|27488|27410|27483|27450|27528|27500|27400|27360|44753
1586865600000|2020-04-14 12:00:00|27480|27451|27580|27512|27590|27587|27387|27360|57806
1586869200000|2020-04-14 13:00:00|27569|27506|28063|28049|28142|28132|27396|27383|1070178
1586872800000|2020-04-14 14:00:00|28066|28053|27951|27941|28199|28191|27801|27785|882597
1586876400000|2020-04-14 15:00:00|27954|27942|28390|28378|28425|28420|27729|27721|1000571
1586880000000|2020-04-14 16:00:00|28406|28386|28321|28309|28488|28483|28309|28300|573841
1586883600000|2020-04-14 17:00:00|28325|28313|28509|28497|28534|28528|28237|28233|576414
1586887200000|2020-04-14 18:00:00|28510|28508|28428|28415|28532|28526|28286|28279|441053
1586890800000|2020-04-14 19:00:00|28425|28409|28400|28399|28455|28451|28228|28221|826352
1586894400000|2020-04-14 20:00:00|28401|28400|28475|28424|28475|28445|28340|28302|597897
1586898000000|2020-04-14 21:00:00|28464|28425|28469|28435|28475|28460|28435|28423|6772
1586901600000|2020-04-14 22:00:00|28465|28430|28469|28450|28469|28450|28419|28411|9949
1586905200000|2020-04-14 23:00:00|28499|28470|28280|28250|28499|28470|28260|28202|16619
1586937600000|2020-04-15 08:00:00|28094|27900|27800|27690|28108|28000|27800|27690|4691
1586941200000|2020-04-15 09:00:00|27796|27800|27896|27800|27930|27800|27796|27690|881
1586944800000|2020-04-15 10:00:00|27930|27860|27900|27800|27950|27877|27860|27800|1960
1586948400000|2020-04-15 11:00:00|27875|27850|28060|28016|28200|28150|27875|27850|25415
1586952000000|2020-04-15 12:00:00|28058|28012|27739|27724|28058|28030|27640|27605|70501
1586955600000|2020-04-15 13:00:00|27750|27727|27746|27732|28039|28023|27545|27531|733665
1586959200000|2020-04-15 14:00:00|27736|27720|28016|28004|28074|28070|27602|27598|685747
1586962800000|2020-04-15 15:00:00|28027|28015|27923|27909|28195|28189|27876|27860|452606
1586966400000|2020-04-15 16:00:00|27920|27910|28146|28138|28260|28256|27908|27900|460575
1586970000000|2020-04-15 17:00:00|28145|28134|28165|28151|28239|28231|28105|28100|264427
1586973600000|2020-04-15 18:00:00|28163|28152|28366|28353|28418|28409|28161|28152|417664
1586977200000|2020-04-15 19:00:00|28359|28343|28104|28084|28398|28389|28048|28039|778740
1586980800000|2020-04-15 20:00:00|28086|28085|28100|28084|28247|28158|28085|28075|489903
1586984400000|2020-04-15 21:00:00|28120|28095|28137|28100|28150|28100|28113|28084|2433
1586988000000|2020-04-15 22:00:00|28150|28110|28045|27970|28185|28158|27998|27900|15163
1586991600000|2020-04-15 23:00:00|28023|27911|27900|27879|28040|27950|27884|27868|6235
1587024000000|2020-04-16 08:00:00|28400|28227|28550|28500|28917|28560|28400|28200|2418
1587027600000|2020-04-16 09:00:00|28500|28475|28548|28484|28576|28550|28450|28320|4700
1587031200000|2020-04-16 10:00:00|28550|28480|28764|28630|28984|28697|28547|28450|4204
1587034800000|2020-04-16 11:00:00|28700|28616|28570|28530|28700|28680|28450|28420|55964
1587038400000|2020-04-16 12:00:00|28566|28551|28720|28700|28880|28800|28469|28420|55271
1587042000000|2020-04-16 13:00:00|28705|28652|29204|29200|29243|29240|28667|28652|1308227
1587045600000|2020-04-16 14:00:00|29202|29198|29550|29534|29637|29625|28842|28832|1459609
1587049200000|2020-04-16 15:00:00|29553|29543|29786|29780|29900|29892|29511|29501|1124619
1587052800000|2020-04-16 16:00:00|29785|29776|29274|29258|29814|29808|28961|28951|1087174
1587056400000|2020-04-16 17:00:00|29262|29252|29043|29031|29380|29371|28968|28955|817734
1587060000000|2020-04-16 18:00:00|29046|29033|29343|29332|29460|29456|28987|28978|970162
1587063600000|2020-04-16 19:00:00|29345|29331|29478|29470|29571|29568|29099|29089|1340286
1587067200000|2020-04-16 20:00:00|29479|29431|29750|29700|29750|29700|29430|29387|35643
1587070800000|2020-04-16 21:00:00|29748|29735|29990|29925|30000|29990|29738|29665|75335
1587074400000|2020-04-16 22:00:00|29995|29950|30275|30216|30399|30350|29806|29788|65984
1587078000000|2020-04-16 23:00:00|30300|30250|30360|30350|30399|30387|30251|30210|34968
1587110400000|2020-04-17 08:00:00|30800|30304|30215|30075|30800|30332|30215|30000|6177
1587114000000|2020-04-17 09:00:00|30324|30076|30280|30090|30324|30284|30080|30000|6254
1587117600000|2020-04-17 10:00:00|30200|30181|30300|30100|30594|30337|30200|30020|4525
1587121200000|2020-04-17 11:00:00|30335|30140|30150|30115|30400|30380|30108|30100|43611
1587124800000|2020-04-17 12:00:00|30135|30117|30024|29978|30150|30137|30000|29950|60093
1587128400000|2020-04-17 13:00:00|30015|29980|29596|29585|30028|30005|29332|29323|1101078
1587132000000|2020-04-17 14:00:00|29603|29586|29297|29285|29682|29670|29182|29176|995870
1587135600000|2020-04-17 15:00:00|29293|29282|28938|28927|29399|29392|28774|28767|1009311
1587139200000|2020-04-17 16:00:00|28939|28929|28956|28946|29062|29060|28847|28838|490021
1587142800000|2020-04-17 17:00:00|28948|28941|28843|28834|28988|28982|28813|28806|353491
1587146400000|2020-04-17 18:00:00|28838|28832|28895|28888|28910|28900|28700|28689|467417
1587150000000|2020-04-17 19:00:00|28894|28891|29235|29213|29355|29350|28869|28858|1310380
1587153600000|2020-04-17 20:00:00|29202|29217|29250|29232|29275|29269|29178|29100|19879
1587369600000|2020-04-20 08:00:00|29349|29218|29156|29107|30000|29218|29015|28600|3902
1587373200000|2020-04-20 09:00:00|29150|29111|29090|28860|29156|29111|29090|28800|1494
1587376800000|2020-04-20 10:00:00|29089|28975|28899|28812|29089|28975|28850|28800|2494
1587380400000|2020-04-20 11:00:00|28900|28815|28870|28760|29000|28900|28675|28600|20768
1587384000000|2020-04-20 12:00:00|28848|28770|28960|28900|29000|28950|28810|28760|16355
1587387600000|2020-04-20 13:00:00|28926|28885|28684|28668|29000|28975|28565|28551|1345612
1587391200000|2020-04-20 14:00:00|28681|28671|29239|29228|29302|29299|28601|28596|1095848
1587394800000|2020-04-20 15:00:00|29229|29223|29172|29162|29350|29349|29001|28990|592490
1587398400000|2020-04-20 16:00:00|29174|29164|29275|29262|29348|29341|29080|29078|422791
1587402000000|2020-04-20 17:00:00|29276|29266|29189|29180|29280|29268|29060|29051|294647
1587405600000|2020-04-20 18:00:00|29193|29183|28853|28843|29256|29248|28825|28820|456590
1587409200000|2020-04-20 19:00:00|28856|28844|28689|28672|28899|28893|28647|28640|882114
1587412800000|2020-04-20 20:00:00|28692|28658|28735|28660|28820|28700|28612|28600|574934
1587416400000|2020-04-20 21:00:00|28729|28661|28695|28678|28750|28710|28695|28661|4733
1587420000000|2020-04-20 22:00:00|28710|28675|28843|28826|28850|28830|28710|28675|8244
1587423600000|2020-04-20 23:00:00|28844|28825|28820|28775|28845|28842|28780|28728|12802
1587456000000|2020-04-21 08:00:00|28533|28520|28600|28410|29015|28520|28450|28400|1478
1587459600000|2020-04-21 09:00:00|28500|28420|28600|28340|28600|28513|28390|28300|1044
1587463200000|2020-04-21 10:00:00|28441|28350|28330|28250|28600|28400|28250|28000|1651
1587466800000|2020-04-21 11:00:00|28380|28252|28385|28350|28399|28380|28278|28252|27848
1587470400000|2020-04-21 12:00:00|28381|28300|28229|28200|28385|28310|28100|28068|41563
1587474000000|2020-04-21 13:00:00|28225|28176|28223|28215|28485|28472|28002|28000|944223
1587477600000|2020-04-21 14:00:00|28220|28207|26890|26878|28288|28280|26876|26856|1983215
1587481200000|2020-04-21 15:00:00|26892|26875|27082|27077|27155|27145|26716|26706|1304453
1587484800000|2020-04-21 16:00:00|27086|27066|27160|27147|27212|27202|26900|26892|711219
1587488400000|2020-04-21 17:00:00|27151|27148|27380|27371|27474|27468|27139|27129|765699
1587492000000|2020-04-21 18:00:00|27379|27373|27160|27156|27600|27596|27130|27125|803982
1587495600000|2020-04-21 19:00:00|27166|27159|26931|26916|27386|27377|26866|26859|1490554
1587499200000|2020-04-21 20:00:00|26951|26950|26984|26930|27144|27105|26902|26850|72733
1587502800000|2020-04-21 21:00:00|26960|26950|27010|26956|27098|27050|26950|26931|29578
1587506400000|2020-04-21 22:00:00|27020|26965|27100|27005|27149|27119|27019|26965|21213
1587510000000|2020-04-21 23:00:00|27080|27000|27045|27025|27080|27050|27000|26974|12517
1587542400000|2020-04-22 08:00:00|27545|27420|27600|27466|27700|27502|27400|27350|2208
1587546000000|2020-04-22 09:00:00|27700|27461|27644|27550|27700|27600|27525|27430|2415
1587549600000|2020-04-22 10:00:00|27550|27500|27433|27360|27600|27550|27400|27350|3544
1587553200000|2020-04-22 11:00:00|27400|27363|27480|27470|27490|27470|27351|27310|38242
1587556800000|2020-04-22 12:00:00|27450|27437|27590|27550|27590|27586|27395|27366|69526
1587560400000|2020-04-22 13:00:00|27600|27558|28298|28286|28375|28373|27540|27530|1312422
1587564000000|2020-04-22 14:00:00|28299|28288|28222|28211|28393|28385|28089|28079|968256
1587567600000|2020-04-22 15:00:00|28236|28213|28300|28289|28348|28340|28024|28013|663939
1587571200000|2020-04-22 16:00:00|28303|28290|28285|28275|28425|28419|28234|28223|597923
1587574800000|2020-04-22 17:00:00|28286|28277|28553|28549|28558|28552|28196|28186|374628
1587578400000|2020-04-22 18:00:00|28551|28545|28750|28741|28770|28762|28474|28468|584450
1587582000000|2020-04-22 19:00:00|28755|28747|28611|28597|28790|28785|28596|28587|931610
1587585600000|2020-04-22 20:00:00|28621|28596|28500|28472|28621|28596|28422|28400|516251
1587589200000|2020-04-22 21:00:00|28490|28482|28500|28469|28500|28485|28460|28450|6103
1587592800000|2020-04-22 22:00:00|28565|28460|28578|28510|28600|28570|28520|28460|11804
1587596400000|2020-04-22 23:00:00|28576|28515|28500|28490|28580|28527|28425|28400|13693
1587628800000|2020-04-23 08:00:00|28886|28300|28599|28500|28886|28500|28500|28300|1087
1587632400000|2020-04-23 09:00:00|28700|28600|28700|28600|28700|28600|28599|28600|543
1587636000000|2020-04-23 10:00:00|28600|28605|28615|28500|28700|28605|28598|28500|782
1587639600000|2020-04-23 11:00:00|28590|28520|28750|28621|28886|28760|28530|28520|19674
1587643200000|2020-04-23 12:00:00|28720|28625|29000|28980|29050|29025|28700|28625|36802
1587646800000|2020-04-23 13:00:00|28996|28975|28946|28933|29204|29196|28637|28625|862869
1587650400000|2020-04-23 14:00:00|28940|28934|29063|29056|29314|29308|28911|28901|860466
1587654000000|2020-04-23 15:00:00|29066|29063|28957|28949|29124|29113|28892|28885|468769
1587657600000|2020-04-23 16:00:00|28961|28953|28784|28771|29115|29109|28305|28287|747199
1587661200000|2020-04-23 17:00:00|28791|28764|28491|28477|28930|28919|28386|28375|564721
1587664800000|2020-04-23 18:00:00|28482|28475|28718|28709|28750|28744|28374|28370|404374
1587668400000|2020-04-23 19:00:00|28723|28713|28401|28400|28738|28723|28373|28360|717706
1587672000000|2020-04-23 20:00:00|28407|28410|28140|28130|28556|28442|27915|27850|436441
1587675600000|2020-04-23 21:00:00|28120|28100|28040|27985|28280|28200|27990|27961|34900
1587679200000|2020-04-23 22:00:00|28000|28000|28000|27985|28157|28120|28000|27966|30346
1587682800000|2020-04-23 23:00:00|28049|27990|27999|27932|28072|28033|27980|27931|18067
1587715200000|2020-04-24 08:00:00|28256|27851|28100|28040|28256|28068|28097|27000|895
1587718800000|2020-04-24 09:00:00|28400|28070|28300|28250|28400|28307|28230|28040|4466
1587722400000|2020-04-24 10:00:00|28299|28299|28348|28251|28400|28300|28279|28100|14059
1587726000000|2020-04-24 11:00:00|28328|28236|28240|28202|28461|28400|28240|28202|27171
1587729600000|2020-04-24 12:00:00|28239|28238|28400|28350|28450|28433|28175|28108|79297
1587733200000|2020-04-24 13:00:00|28405|28369|28168|28149|28591|28565|28114|28100|793240
1587736800000|2020-04-24 14:00:00|28175|28158|28477|28471|28665|28649|28071|28060|668996
1587740400000|2020-04-24 15:00:00|28484|28463|28614|28601|28695|28687|28328|28316|546967
1587744000000|2020-04-24 16:00:00|28613|28603|28709|28700|28827|28822|28546|28538|434018
1587747600000|2020-04-24 17:00:00|28710|28702|28869|28862|28876|28866|28550|28548|293068
1587751200000|2020-04-24 18:00:00|28864|28859|28778|28768|28950|28947|28728|28723|383751
1587754800000|2020-04-24 19:00:00|28772|28765|28961|28955|28961|28955|28703|28694|747325
1587758400000|2020-04-24 20:00:00|28973|28889|28920|28910|28973|28948|28899|28828|425957
1587974400000|2020-04-27 08:00:00|29480|29104|29480|29390|29480|29441|29310|29104|1925
1587978000000|2020-04-27 09:00:00|29477|29420|29550|29400|29600|29512|29449|29390|1579
1587981600000|2020-04-27 10:00:00|29548|29401|29344|29265|29548|29500|29337|29200|6920
1587985200000|2020-04-27 11:00:00|29300|29266|29500|29471|29550|29515|29300|29265|23482
1587988800000|2020-04-27 12:00:00|29525|29482|29518|29506|29550|29537|29480|29450|17612
1587992400000|2020-04-27 13:00:00|29530|29502|30299|30266|30333|30327|29410|29400|1372696
1587996000000|2020-04-27 14:00:00|30307|30282|29740|29734|30350|30345|29718|29702|898804
1587999600000|2020-04-27 15:00:00|29739|29726|29948|29940|30090|30089|29675|29665|510496
1588003200000|2020-04-27 16:00:00|29946|29937|29853|29843|29973|29962|29713|29703|383300
1588006800000|2020-04-27 17:00:00|29858|29846|29614|29603|29868|29856|29519|29511|373739
1588010400000|2020-04-27 18:00:00|29615|29609|29713|29706|29769|29765|29587|29577|364508
1588014000000|2020-04-27 19:00:00|29716|29707|29708|29692|29817|29807|29658|29651|717661
1588017600000|2020-04-27 20:00:00|29749|29690|29724|29703|29749|29725|29690|29675|512499
1588021200000|2020-04-27 21:00:00|29723|29710|29814|29800|29820|29800|29715|29703|9626
1588024800000|2020-04-27 22:00:00|29810|29795|29888|29876|29940|29900|29738|29690|42424
1588028400000|2020-04-27 23:00:00|29910|29875|29997|29925|30023|30000|29880|29870|11540
1588060800000|2020-04-28 08:00:00|30133|29900|30000|29802|30133|29902|29950|29751|537
1588064400000|2020-04-28 09:00:00|30010|29751|30167|30001|30177|30035|30010|29751|2706
1588068000000|2020-04-28 10:00:00|30200|30015|30249|30200|30301|30201|30198|30000|2132
1588071600000|2020-04-28 11:00:00|30239|30151|30460|30436|30490|30481|30200|30151|42985
1588075200000|2020-04-28 12:00:00|30455|30440|30370|30320|30460|30440|30353|30310|33444
1588078800000|2020-04-28 13:00:00|30349|30310|29859|29831|30420|30410|29830|29820|784270
1588082400000|2020-04-28 14:00:00|29855|29832|29169|29154|30022|30016|29121|29110|1133368
1588086000000|2020-04-28 15:00:00|29175|29167|29466|29460|29566|29557|29168|29150|679727
1588089600000|2020-04-28 16:00:00|29471|29461|29497|29490|29500|29491|29214|29205|421360
1588093200000|2020-04-28 17:00:00|29498|29491|29583|29573|29670|29665|29434|29422|353230
1588096800000|2020-04-28 18:00:00|29587|29578|29472|29461|29763|29755|29431|29415|394345
1588100400000|2020-04-28 19:00:00|29468|29458|29146|29133|29542|29531|29130|29122|689507
1588104000000|2020-04-28 20:00:00|29154|29138|28974|28950|29340|29316|28775|28761|365794
1588107600000|2020-04-28 21:00:00|29036|28968|29180|29105|29250|29188|28950|28900|22643
1588111200000|2020-04-28 22:00:00|29200|29100|29066|29014|29300|29277|29000|28910|23756
1588114800000|2020-04-28 23:00:00|29060|29017|29299|29225|29299|29250|29054|29002|9584
1588147200000|2020-04-29 08:00:00|29814|29156|29500|29200|29814|29402|29487|29100|735
1588150800000|2020-04-29 09:00:00||29405||29200||29427||29200|185
1588154400000|2020-04-29 10:00:00|29400||29495||29500||29400||1581
1588158000000|2020-04-29 11:00:00|29480|29400|29320|29300|29495|29450|29289|29210|15021
1588161600000|2020-04-29 12:00:00|29325|29301|29750|29736|29750|29736|29325|29300|32193
1588165200000|2020-04-29 13:00:00|29730|29710|29729|29713|29785|29772|29390|29375|592030
1588168800000|2020-04-29 14:00:00|29720|29719|29913|29897|29947|29934|29452|29445|894246
1588172400000|2020-04-29 15:00:00|29916|29906|29887|29876|30058|30055|29793|29780|526241
1588176000000|2020-04-29 16:00:00|29896|29882|29848|29836|29973|29961|29821|29811|262641
1588179600000|2020-04-29 17:00:00|29849|29837|29787|29775|29900|29893|29573|29564|391400
1588183200000|2020-04-29 18:00:00|29789|29776|30009|30001|30009|30008|29662|29655|462865
1588186800000|2020-04-29 19:00:00|30010|30005|29842|29830|30039|30033|29767|29756|724812
1588190400000|2020-04-29 20:00:00|29853|29826|30079|30030|30085|30065|29834|29778|843256
1588194000000|2020-04-29 21:00:00|30078|30035|30075|30031|30079|30070|30002|29950|11213
1588197600000|2020-04-29 22:00:00|30060|30035|30050|30005|30075|30060|30005|30000|8863
1588201200000|2020-04-29 23:00:00|30010|30001|30095|30061|30098|30086|30000|29970|9249
1588233600000|2020-04-30 08:00:00|30080|28600|30299|29900|30377|30000|30080|28600|293
1588237200000|2020-04-30 09:00:00|30300|29950|30299|29950|30377|29950|30272|29950|61
1588240800000|2020-04-30 10:00:00|30300|30000|29950|29846|30377|30000|29950|29846|1368
1588244400000|2020-04-30 11:00:00|29945|29901|29835|29810|29980|29930|29769|29720|14656
1588248000000|2020-04-30 12:00:00|29900|29805|29800|29500|30100|30088|29540|29500|43113
1588251600000|2020-04-30 13:00:00|29799|29450|29607|29595|29850|29841|29401|29400|595952
1588255200000|2020-04-30 14:00:00|29601|29601|29469|29458|29780|29774|29299|29291|710256
1588258800000|2020-04-30 15:00:00|29480|29460|29450|29440|29660|29650|29442|29437|358469
1588262400000|2020-04-30 16:00:00|29455|29441|29385|29374|29455|29446|29175|29172|422374
1588266000000|2020-04-30 17:00:00|29379|29371|29357|29349|29414|29407|29242|29238|270225
1588269600000|2020-04-30 18:00:00|29350|29347|29370|29360|29525|29515|29315|29305|259272
1588273200000|2020-04-30 19:00:00|29368|29358|29217|29205|29609|29601|29181|29175|990520
1588276800000|2020-04-30 20:00:00|29216|29176|29085|29035|29300|29225|29051|29015|37123
1588280400000|2020-04-30 21:00:00|29084|29001|28950|28921|29090|29060|28926|28900|14896
1588284000000|2020-04-30 22:00:00|28940|28913|28850|28750|28950|28913|28700|28650|16907
1588287600000|2020-04-30 23:00:00|28800|28800|28810|28800|28850|28830|28745|28700|7962
1588320000000|2020-05-01 08:00:00|28497|28000|28539|28200|29200|28410|28497|28000|565
1588323600000|2020-05-01 09:00:00|28525|28276|28500|28376|28525|28408|28400|28276|740
1588327200000|2020-05-01 10:00:00|28525|28400|28600|28451|29228|28451|28525|28400|725
1588330800000|2020-05-01 11:00:00|28500|28500|28480|28420|28600|28525|28250|28211|32011
1588334400000|2020-05-01 12:00:00|28500|28463|28589|28501|28589|28550|28400|28350|17696
1588338000000|2020-05-01 13:00:00|28536|28480|28478|28469|28890|28872|28244|28236|578715
1588341600000|2020-05-01 14:00:00|28481|28477|28566|28556|28682|28676|28344|28337|618066
1588345200000|2020-05-01 15:00:00|28565|28553|28171|28157|28575|28565|28121|28110|509839
1588348800000|2020-05-01 16:00:00|28166|28158|28173|28155|28277|28266|28088|28084|278790
1588352400000|2020-05-01 17:00:00|28170|28160|28295|28282|28307|28299|28125|28120|223951
1588356000000|2020-05-01 18:00:00|28297|28288|28457|28451|28487|28477|28250|28241|280992
1588359600000|2020-05-01 19:00:00|28456|28448|28285|28271|28525|28518|28192|28185|798240
1588363200000|2020-05-01 20:00:00|28327|28201|28260|28222|28327|28320|28250|28201|16315
1588579200000|2020-05-04 08:00:00|28162|27655|27990|27800|28250|28108|27904|27655|4492
1588582800000|2020-05-04 09:00:00|27981|27899|27930|27800|27981|27899|27880|27800|753
1588586400000|2020-05-04 10:00:00|27932|27850|28199|28000|28200|28000|27900|27800|8422
1588590000000|2020-05-04 11:00:00|28049|28056|28108|28055|28200|28110|27950|27900|16873
1588593600000|2020-05-04 12:00:00|28100|28085|28180|28105|28200|28178|28039|27980|19904
1588597200000|2020-05-04 13:00:00|28169|28150|28644|28623|28775|28760|28045|28012|510950
1588600800000|2020-05-04 14:00:00|28643|28626|28706|28689|28919|28912|28588|28578|608687
1588604400000|2020-05-04 15:00:00|28699|28683|29006|29000|29055|29049|28682|28666|422915
1588608000000|2020-05-04 16:00:00|29009|29002|28723|28716|29066|29063|28694|28680|324896
1588611600000|2020-05-04 17:00:00|28732|28720|28792|28782|28799|28793|28602|28592|293212
1588615200000|2020-05-04 18:00:00|28785|28777|28901|28892|28930|28921|28728|28716|304977
1588618800000|2020-05-04 19:00:00|28899|28891|29129|29128|29185|29182|28864|28863|697008
1588622400000|2020-05-04 20:00:00|29143|29114|29124|29065|29185|29121|29090|29064|462326
1588626000000|2020-05-04 21:00:00|29100|29100|29094|29075|29124|29100|29080|29065|3507
1588629600000|2020-05-04 22:00:00|29099|29082|29130|29105|29185|29150|29090|29082|5953
1588633200000|2020-05-04 23:00:00|29129|29110|29135|29120|29150|29147|29120|29082|5247
1588665600000|2020-05-05 08:00:00|29700|29384|29400|29147|29700|29491|29399|29100|1772
1588669200000|2020-05-05 09:00:00|29380|29143|29480|29300|29500|29399|29380|29100|1758
1588672800000|2020-05-05 10:00:00|29458|29328|29550|29100|29600|29500|29401|29010|2259
1588676400000|2020-05-05 11:00:00|29500|29450|29632|29579|29650|29632|29468|29425|22650
1588680000000|2020-05-05 12:00:00|29620|29595|29625|29590|29675|29635|29595|29575|22916
1588683600000|2020-05-05 13:00:00|29650|29593|29643|29635|29666|29655|29304|29295|868928
1588687200000|2020-05-05 14:00:00|29652|29641|29640|29630|29765|29756|29402|29390|638355
1588690800000|2020-05-05 15:00:00|29642|29636|29803|29794|29825|29819|29582|29572|498887
1588694400000|2020-05-05 16:00:00|29799|29791|29681|29673|29865|29863|29633|29627|297653
1588698000000|2020-05-05 17:00:00|29676|29669|29839|29830|29846|29839|29676|29669|245409
1588701600000|2020-05-05 18:00:00|29834|29827|29987|29982|30027|30023|29808|29799|403428
1588705200000|2020-05-05 19:00:00|29986|29980|29363|29350|29986|29981|29135|29128|1164499
1588708800000|2020-05-05 20:00:00|29374|29270|29414|29380|29451|29395|29374|29185|234415
1588712400000|2020-05-05 21:00:00|29413|29370|29455|29429|29500|29470|29405|29370|7817
1588716000000|2020-05-05 22:00:00|29485|29425|29559|29530|29560|29530|29485|29425|5973
1588719600000|2020-05-05 23:00:00|29560|29523|29578|29550|29590|29560|29525|29500|6109
1588752000000|2020-05-06 08:00:00|29800|29504|29700|29600|29800|29700|29685|29500|1413
1588755600000|2020-05-06 09:00:00|29699|29500|29700|29600|29700|29671|29694|29500|1198
1588759200000|2020-05-06 10:00:00|29799|29500|29799|29526|29799|29700|29750|29500|220
1588762800000|2020-05-06 11:00:00|29690|29531|29675|29620|29799|29750|29654|29531|10439
1588766400000|2020-05-06 12:00:00|29650|29650|29620|29560|29680|29650|29522|29500|14420
1588770000000|2020-05-06 13:00:00|29599|29585|29848|29832|30067|30058|29559|29541|718176
1588773600000|2020-05-06 14:00:00|29847|29833|30107|30095|30200|30199|29649|29635|797957
1588777200000|2020-05-06 15:00:00|30108|30096|30008|29995|30179|30172|29907|29901|357249
1588780800000|2020-05-06 16:00:00|30014|29997|30031|30018|30093|30087|29947|29935|289072
1588784400000|2020-05-06 17:00:00|30033|30019|30139|30129|30163|30154|29922|29909|298433
1588788000000|2020-05-06 18:00:00|30138|30128|29961|29952|30139|30130|29951|29947|240051
1588791600000|2020-05-06 19:00:00|29964|29956|29761|29760|30030|30028|29751|29733|748567
1588795200000|2020-05-06 20:00:00|29775|29763|29765|29736|29789|29770|29720|29630|268518
1588798800000|2020-05-06 21:00:00|29769|29740|29779|29750|29800|29768|29750|29736|3839
1588802400000|2020-05-06 22:00:00|29785|29740|29690|29652|29785|29740|29690|29650|5523
1588806000000|2020-05-06 23:00:00|29750|29656|29760|29676|29779|29725|29680|29656|2031
1588838400000|2020-05-07 08:00:00|30000|29976|30188|30000|30200|30000|30000|29950|4585
1588842000000|2020-05-07 09:00:00|30183|30200|30290|30050|30364|30200|30183|30000|2148
1588845600000|2020-05-07 10:00:00|30300|30170|30396|30140|30400|30230|30300|30050|1106
1588849200000|2020-05-07 11:00:00|30300|30148|30325|30275|30396|30333|30185|30140|25266
1588852800000|2020-05-07 12:00:00|30319|30285|30345|30300|30399|30350|30260|30225|19178
1588856400000|2020-05-07 13:00:00|30329|30309|30416|30402|30745|30736|30302|30277|1213370
1588860000000|2020-05-07 14:00:00|30414|30403|30240|30231|30477|30466|30139|30127|789703
1588863600000|2020-05-07 15:00:00|30241|30236|30427|30417|30491|30489|30241|30235|533323
1588867200000|2020-05-07 16:00:00|30433|30411|30633|30626|30658|30653|30416|30411|489090
1588870800000|2020-05-07 17:00:00|30634|30632|30640|30632|30700|30699|30562|30555|367642
1588874400000|2020-05-07 18:00:00|30636|30634|30576|30570|30636|30634|30436|30422|309101
1588878000000|2020-05-07 19:00:00|30574|30569|30495|30487|30629|30626|30442|30433|649641
1588881600000|2020-05-07 20:00:00|30497|30486|30580|30520|30600|30585|30489|30440|308608
1588885200000|2020-05-07 21:00:00|30579|30530|30538|30502|30580|30530|30520|30500|2309
1588888800000|2020-05-07 22:00:00|30538|30510|30600|30575|30600|30580|30538|30502|6166
1588892400000|2020-05-07 23:00:00|30625|30600|30700|30698|30700|30700|30610|30600|22680
1588924800000|2020-05-08 08:00:00|31200|30719|30950|30603|31225|30800|30830|30580|966
1588928400000|2020-05-08 09:00:00|30965|30601|31000|30856|31000|30901|30899|30589|2372
1588932000000|2020-05-08 10:00:00|30998|30855|30950|30905|31099|30970|30946|30855|3194
1588935600000|2020-05-08 11:00:00|30943|30902|30850|30800|30990|30956|30799|30701|18632
1588939200000|2020-05-08 12:00:00|30825|30750|30906|30850|30917|30900|30750|30701|40775
1588942800000|2020-05-08 13:00:00|30917|30860|31018|31007|31107|31103|30639|30633|823716
1588946400000|2020-05-08 14:00:00|31011|31004|31104|31083|31275|31270|30997|30990|738865
1588950000000|2020-05-08 15:00:00|31108|31096|31231|31227|31268|31263|31081|31075|376086
1588953600000|2020-05-08 16:00:00|31230|31230|31170|31163|31235|31230|31092|31082|231046
1588957200000|2020-05-08 17:00:00|31169|31161|31019|31012|31206|31200|30928|30920|414377
1588960800000|2020-05-08 18:00:00|31015|31009|30991|30982|31034|31028|30899|30887|320260
1588964400000|2020-05-08 19:00:00|30993|30987|31263|31251|31275|31264|30989|30977|713957
1588968000000|2020-05-08 20:00:00|31251|31245|31264|31262|31300|31281|31230|31226|34146
1589184000000|2020-05-11 08:00:00|31420|31255|31240|31050|31440|31420|31100|30920|5092
1589187600000|2020-05-11 09:00:00|31200|31101|31200|31038|31210|31103|31100|30920|1523
1589191200000|2020-05-11 10:00:00|31158|31039|31210|31038|31210|31039|31119|31038|1026
1589194800000|2020-05-11 11:00:00|31039|31039|31026|31003|31280|31230|31000|30963|40036
1589198400000|2020-05-11 12:00:00|31021|31005|31040|30983|31041|31021|30900|30875|35820
1589202000000|2020-05-11 13:00:00|31090|30997|31916|31902|31962|31956|31048|30997|1123181
1589205600000|2020-05-11 14:00:00|31915|31901|31981|31974|32149|32146|31889|31881|1011137
1589209200000|2020-05-11 15:00:00|31980|31971|32239|32231|32258|32250|31939|31929|710437
1589212800000|2020-05-11 16:00:00|32235|32224|32207|32199|32359|32354|32153|32150|500894
1589216400000|2020-05-11 17:00:00|32202|32195|32316|32306|32414|32409|32167|32159|449185
1589220000000|2020-05-11 18:00:00|32320|32316|32390|32380|32447|32439|32276|32270|428128
1589223600000|2020-05-11 19:00:00|32388|32383|32267|32254|32452|32449|32256|32251|755543
1589227200000|2020-05-11 20:00:00|32280|32250|32299|32257|32300|32265|32230|32216|28536
1589230800000|2020-05-11 21:00:00|32286|32290|32336|32272|32336|32308|32257|32235|15306
1589234400000|2020-05-11 22:00:00|32319|32271|32390|32341|32400|32360|32300|32271|4958
1589238000000|2020-05-11 23:00:00|32375|32342|32350|32331|32390|32375|32325|32300|11188
1589270400000|2020-05-12 08:00:00|32225|32059|32238|32174|32289|32201|32150|32059|5761
1589274000000|2020-05-12 09:00:00|32249|32168|32249|32170|32249|32200|32139|32060|6192
1589277600000|2020-05-12 10:00:00|32248|32171|32340|32301|32600|32361|32248|32170|4345
1589281200000|2020-05-12 11:00:00|32346|32331|32525|32500|32586|32550|32346|32331|36730
1589284800000|2020-05-12 12:00:00|32530|32510|32590|32585|32640|32605|32499|32460|57090
1589288400000|2020-05-12 13:00:00|32592|32581|31977|31967|32691|32685|31828|31820|1314835
1589292000000|2020-05-12 14:00:00|31982|31971|32414|32402|32481|32479|31946|31932|943580
1589295600000|2020-05-12 15:00:00|32405|32396|32365|32356|32537|32533|32279|32269|397884
1589299200000|2020-05-12 16:00:00|32361|32357|32544|32531|32573|32565|32281|32275|308777
1589302800000|2020-05-12 17:00:00|32538|32527|32364|32358|32566|32559|32067|32062|605685
1589306400000|2020-05-12 18:00:00|32365|32361|32173|32160|32382|32376|32049|32040|445046
1589310000000|2020-05-12 19:00:00|32163|32145|31186|31175|32181|32171|31181|31165|1375808
1589313600000|2020-05-12 20:00:00|31197|31165|30940|30902|31287|31239|30940|30902|402155
1589317200000|2020-05-12 21:00:00|30950|30910|31075|31040|31075|31060|30940|30902|16908
1589320800000|2020-05-12 22:00:00|31065|31025|31130|31100|31225|31160|31010|30970|16613
1589324400000|2020-05-12 23:00:00|31150|31080|30940|30905|31150|31080|30910|30900|14918
1589356800000|2020-05-13 08:00:00|31400|31181|31356|31200|31500|31400|31208|31000|3629
1589360400000|2020-05-13 09:00:00|31500|31355|31400|31213|31500|31400|31400|31212|778
1589364000000|2020-05-13 10:00:00|31417|31285|31500|31375|31500|31449|31400|31212|5538
1589367600000|2020-05-13 11:00:00|31465|31392|31799|31750|31799|31795|31397|31375|53262
1589371200000|2020-05-13 12:00:00|31780|31767|31700|31660|31799|31788|31600|31570|49235
1589374800000|2020-05-13 13:00:00|31692|31650|31876|31856|31912|31910|31159|31133|1073098
1589378400000|2020-05-13 14:00:00|31857|31853|31825|31813|32315|32311|31815|31804|1457003
1589382000000|2020-05-13 15:00:00|31832|31814|31174|31154|32018|32006|31022|31015|1450133
1589385600000|2020-05-13 16:00:00|31187|31158|30951|30937|31225|31211|30395|30370|946415
1589389200000|2020-05-13 17:00:00|30952|30939|30605|30600|30985|30964|30591|30581|469843
1589392800000|2020-05-13 18:00:00|30612|30601|30681|30663|30958|30946|30502|30500|497872
1589396400000|2020-05-13 19:00:00|30678|30664|31113|31098|31186|31180|30500|30496|932142
1589400000000|2020-05-13 20:00:00|31109|31093|31213|31182|31245|31225|31109|31093|308389
1589403600000|2020-05-13 21:00:00|31220|31200|31290|31280|31290|31280|31220|31182|13872
1589407200000|2020-05-13 22:00:00|31300|31290|31540|31500|31590|31540|31290|31257|43715
1589410800000|2020-05-13 23:00:00|31555|31540|31539|31526|31590|31570|31525|31465|14890
1589443200000|2020-05-14 08:00:00|31590|31275|31590|31402|31590|31411|31589|31275|826
1589446800000|2020-05-14 09:00:00|31588|31405|31645|31302|31645|31578|31578|31302|2774
1589450400000|2020-05-14 10:00:00|31599|31560|31500|31302|31645|31570|31470|31302|2636
1589454000000|2020-05-14 11:00:00|31450|31400|31120|31052|31500|31450|31077|31052|43773
1589457600000|2020-05-14 12:00:00|31119|31080|31090|31050|31130|31080|30816|30800|87807
1589461200000|2020-05-14 13:00:00|31100|31090|30995|30963|31778|31758|30888|30875|891572
1589464800000|2020-05-14 14:00:00|30997|30984|31080|31064|31475|31468|30761|30750|1098822
1589468400000|2020-05-14 15:00:00|31087|31062|31023|31009|31550|31544|30983|30968|909948
1589472000000|2020-05-14 16:00:00|31028|31021|31398|31388|31445|31438|30939|30934|571918
1589475600000|2020-05-14 17:00:00|31400|31389|31376|31367|31515|31505|31264|31251|508331
1589479200000|2020-05-14 18:00:00|31375|31360|31745|31731|31746|31741|31233|31220|667472
1589482800000|2020-05-14 19:00:00|31738|31728|32132|32116|32145|32138|31685|31678|1491671
1589486400000|2020-05-14 20:00:00|32134|32121|32199|32197|32199|32197|32122|32057|398580
1589490000000|2020-05-14 21:00:00|32198|32194|32275|32216|32400|32350|32190|32188|31166
1589493600000|2020-05-14 22:00:00|32250|32220|32165|32106|32280|32253|32108|32105|9780
1589497200000|2020-05-14 23:00:00|32195|32130|32295|32275|32300|32275|32138|32107|10464
1589529600000|2020-05-15 08:00:00|32400|32347|32438|32372|32572|32477|32400|32347|2230
1589533200000|2020-05-15 09:00:00|32463|32375|32429|32144|32463|32400|32370|32144|1685
1589536800000|2020-05-15 10:00:00|32392|32199|32050|31855|32429|32201|31999|31700|5602
1589540400000|2020-05-15 11:00:00|32000|31875|31400|31350|32050|31906|31300|31262|116321
1589544000000|2020-05-15 12:00:00|31395|31322|31475|31430|31505|31500|31260|31233|69759
1589547600000|2020-05-15 13:00:00|31474|31400|31880|31869|31964|31947|31280|31262|1352382
1589551200000|2020-05-15 14:00:00|31884|31877|31812|31804|32320|32310|31751|31740|1279846
1589554800000|2020-05-15 15:00:00|31810|31798|31933|31926|31949|31942|31610|31602|779865
1589558400000|2020-05-15 16:00:00|31930|31923|32616|32606|32650|32646|31917|31911|1468040
1589562000000|2020-05-15 17:00:00|32614|32607|32767|32759|32887|32881|32521|32513|1502901
1589565600000|2020-05-15 18:00:00|32766|32758|32929|32922|33097|33093|32766|32757|1451919
1589569200000|2020-05-15 19:00:00|32932|32924|33971|33963|34000|33996|32888|32885|3476384
1589572800000|2020-05-15 20:00:00|33996|33952|34002|34000|34023|34010|33930|33917|91266
1589788800000|2020-05-18 08:00:00|34888|34506|34599|34420|34980|34649|34500|34296|8425
1589792400000|2020-05-18 09:00:00|34615|34500|34550|34430|34615|34520|34435|34348|5327
1589796000000|2020-05-18 10:00:00|34549|34451|34687|34600|34800|34700|34499|34366|8951
1589799600000|2020-05-18 11:00:00|34670|34680|35078|35060|35078|35060|34670|34680|136985
1589803200000|2020-05-18 12:00:00|35099|35040|35089|35075|35300|35251|35011|35000|126250
1589806800000|2020-05-18 13:00:00|35085|35070|35087|35078|35666|35654|34802|34785|1884834
1589810400000|2020-05-18 14:00:00|35095|35077|35272|35268|35292|35283|34802|34800|1408072
1589814000000|2020-05-18 15:00:00|35280|35270|35179|35161|35280|35274|35011|35005|793151
1589817600000|2020-05-18 16:00:00|35169|35160|35205|35195|35258|35252|35009|35002|754769
1589821200000|2020-05-18 17:00:00|35208|35203|35266|35256|35490|35481|35198|35189|735241
1589824800000|2020-05-18 18:00:00|35267|35261|34905|34891|35335|35329|34837|34831|763711
1589828400000|2020-05-18 19:00:00|34902|34895|34996|34982|35182|35178|34731|34722|1376436
1589832000000|2020-05-18 20:00:00|35002|34995|34990|34975|35070|35049|34990|34950|11659
1589835600000|2020-05-18 21:00:00|34979|34979|35010|34981|35025|35015|34979|34979|5939
1589839200000|2020-05-18 22:00:00|35014|34982|35020|35000|35045|35030|34999|34981|27430
1589842800000|2020-05-18 23:00:00|35000|34988|35007|35003|35023|35010|35000|34979|8406
1589875200000|2020-05-19 08:00:00|35298|35100|35165|34822|35298|35150|35000|34638|6206
1589878800000|2020-05-19 09:00:00|35144|34842|35150|34850|35165|35040|35100|34727|419
1589882400000|2020-05-19 10:00:00|35096|35046|35090|34962|35150|35052|35011|34850|6756
1589886000000|2020-05-19 11:00:00|35100|35050|35370|35333|35500|35431|35100|35050|62180
1589889600000|2020-05-19 12:00:00|35386|35337|35320|35301|35410|35365|35265|35211|36954
1589893200000|2020-05-19 13:00:00|35318|35300|36080|36059|36194|36187|35061|35050|1393317
1589896800000|2020-05-19 14:00:00|36078|36060|35968|35956|36188|36184|35761|35758|1365099
1589900400000|2020-05-19 15:00:00|35967|35955|36018|36003|36058|36049|35802|35795|783150
1589904000000|2020-05-19 16:00:00|36016|36004|36179|36167|36248|36245|35832|35823|736079
1589907600000|2020-05-19 17:00:00|36175|36166|36168|36159|36350|36347|36084|36073|656833
1589911200000|2020-05-19 18:00:00|36167|36163|35746|35731|36191|36181|35704|35700|667805
1589914800000|2020-05-19 19:00:00|35744|35727|35220|35202|36059|36049|35203|35200|1500589
1589918400000|2020-05-19 20:00:00|35262|35200|35286|35250|35368|35310|35204|35168|443105
1589922000000|2020-05-19 21:00:00|35280|35245|35368|35335|35370|35350|35280|35245|15172
1589925600000|2020-05-19 22:00:00|35366|35350|35300|35275|35370|35350|35250|35221|19756
1589929200000|2020-05-19 23:00:00|35330|35280|35580|35545|35599|35560|35319|35280|15663
1589961600000|2020-05-20 08:00:00|35700|35601|35850|35770|35900|35780|35700|35601|3017
1589965200000|2020-05-20 09:00:00|35870|35810|35999|35950|36099|35971|35870|35770|3237
1589968800000|2020-05-20 10:00:00|36000|35900|35971|35921|36000|35990|35965|35871|3365
1589972400000|2020-05-20 11:00:00|35950|35922|35965|35921|35971|35959|35879|35851|39109
1589976000000|2020-05-20 12:00:00|35970|35930|36035|35970|36147|36100|35950|35930|64037
1589979600000|2020-05-20 13:00:00|36045|35980|36000|35993|36173|36158|35683|35677|1412965
1589983200000|2020-05-20 14:00:00|35998|35999|35742|35733|36050|36036|35604|35600|1400129
1589986800000|2020-05-20 15:00:00|35745|35728|35859|35850|36027|36022|35737|35728|655087
1589990400000|2020-05-20 16:00:00|35863|35851|35721|35711|35900|35897|35572|35561|535548
1589994000000|2020-05-20 17:00:00|35722|35710|35761|35749|35850|35847|35562|35555|414450
1589997600000|2020-05-20 18:00:00|35768|35759|35877|35870|35909|35899|35603|35596|482366
1590001200000|2020-05-20 19:00:00|35871|35864|35880|35879|36044|36040|35768|35760|1039720
1590004800000|2020-05-20 20:00:00|35888|35862|35965|35942|36000|35965|35885|35862|582639
1590008400000|2020-05-20 21:00:00|35990|35965|36150|36127|36158|36150|35984|35965|32516
1590012000000|2020-05-20 22:00:00|36135|36125|36135|36115|36158|36139|36080|36060|18643
1590015600000|2020-05-20 23:00:00|36131|36130|36125|36120|36150|36149|36105|36088|31746
1590048000000|2020-05-21 08:00:00|35950|35901|35895|35800|36075|35901|35780|35700|3254
1590051600000|2020-05-21 09:00:00|35930|35817|35925|35876|35979|35900|35890|35769|2475
1590055200000|2020-05-21 10:00:00|35874|35875|35925|35801|35925|35875|35850|35781|2894
1590058800000|2020-05-21 11:00:00|35974|35864|36095|36051|36145|36134|35880|35825|52926
1590062400000|2020-05-21 12:00:00|36092|36050|36298|36280|36345|36325|36026|36005|81620
1590066000000|2020-05-21 13:00:00|36299|36292|35960|35950|36330|36306|35819|35811|1039816
1590069600000|2020-05-21 14:00:00|35957|35949|35470|35456|35994|35980|35345|35335|1110083
1590073200000|2020-05-21 15:00:00|35461|35450|35544|35540|35740|35732|35054|35050|1022226
1590076800000|2020-05-21 16:00:00|35549|35542|35488|35471|35855|35851|35427|35420|698794
1590080400000|2020-05-21 17:00:00|35490|35478|35533|35522|35690|35679|35456|35450|469232
1590084000000|2020-05-21 18:00:00|35532|35525|35195|35181|35610|35600|35052|35050|906917
1590087600000|2020-05-21 19:00:00|35189|35182|35130|35099|35386|35380|34955|34950|1370523
1590091200000|2020-05-21 20:00:00|35124|35098|35209|35200|35809|35800|34500|34470|1391729
1590094800000|2020-05-21 21:00:00|35200|35188|34849|34825|35200|35188|34650|34620|312398
1590098400000|2020-05-21 22:00:00|34850|34827|35100|35034|35185|35171|34670|34665|176956
1590102000000|2020-05-21 23:00:00|35093|35050|34950|34920|35150|35105|34902|34880|69166
1590134400000|2020-05-22 08:00:00|34900|34700|35199|35050|35199|35050|34647|34601|4454
1590138000000|2020-05-22 09:00:00|35175|35070|35100|35060|35199|35155|35098|35050|13923
1590141600000|2020-05-22 10:00:00|35115|35075|35285|35150|35285|35228|35100|35075|7250
1590145200000|2020-05-22 11:00:00|35250|35200|35692|35601|35809|35786|35200|35150|192788
1590148800000|2020-05-22 12:00:00|35700|35633|35200|35175|35700|35655|35110|35100|133669
1590152400000|2020-05-22 13:00:00|35192|35150|36059|36042|36120|36111|34880|34850|3095938
1590156000000|2020-05-22 14:00:00|36064|36043|35977|35968|36370|36368|35781|35775|2713710
1590159600000|2020-05-22 15:00:00|35973|35969|35885|35879|36130|36126|35719|35706|914271
1590163200000|2020-05-22 16:00:00|35887|35882|36092|36079|36198|36191|35786|35781|942442
1590166800000|2020-05-22 17:00:00|36101|36089|36133|36124|36300|36299|35985|35980|933282
1590170400000|2020-05-22 18:00:00|36136|36126|36112|36106|36178|36174|35867|35863|634996
1590174000000|2020-05-22 19:00:00|36106|36095|36102|36082|36250|36246|35885|35880|1427986
1590177600000|2020-05-22 20:00:00|36103|36086|36099|36075|36150|36094|36050|36020|329310
1590480000000|2020-05-26 08:00:00|37777|37100|36923|36879|37800|37200|36875|36800|27506
1590483600000|2020-05-26 09:00:00|36925|36880|36897|36852|36935|36923|36880|36852|17607
1590487200000|2020-05-26 10:00:00|36875|36875|36875|36805|36891|36875|36850|36802|6675
1590490800000|2020-05-26 11:00:00|36825|36850|36815|36790|36875|36850|36720|36650|60809
1590494400000|2020-05-26 12:00:00|36822|36800|36790|36758|36840|36825|36720|36700|54692
1590498000000|2020-05-26 13:00:00|36783|36751|35571|35560|36806|36792|35412|35400|1620018
1590501600000|2020-05-26 14:00:00|35575|35551|35493|35480|35939|35933|35239|35221|1510408
1590505200000|2020-05-26 15:00:00|35495|35486|35038|35032|35718|35706|34823|34811|1313040
1590508800000|2020-05-26 16:00:00|35050|35041|35260|35249|35425|35415|35045|35033|841273
1590512400000|2020-05-26 17:00:00|35261|35256|35232|35223|35399|35396|35153|35150|500444
1590516000000|2020-05-26 18:00:00|35229|35219|35163|35155|35269|35255|35038|35030|497366
1590519600000|2020-05-26 19:00:00|35164|35154|34879|34855|35230|35220|34689|34681|1181293
1590523200000|2020-05-26 20:00:00|34882|34870|35037|35010|35037|35010|34882|34805|971722
1590526800000|2020-05-26 21:00:00|35029|35000|35023|35010|35029|35010|34990|34965|7184
1590530400000|2020-05-26 22:00:00|35025|34990|34943|34910|35035|35000|34932|34905|8487
1590534000000|2020-05-26 23:00:00|34930|34911|34940|34910|34975|34933|34922|34905|7379
1590566400000|2020-05-27 08:00:00|35355|35211|35258|35230|35355|35280|35249|35119|7379
1590570000000|2020-05-27 09:00:00|35250|35200|35207|35160|35261|35200|35197|34900|6830
1590573600000|2020-05-27 10:00:00|35200|35130|35140|35001|35200|35130|35100|34900|2737
1590577200000|2020-05-27 11:00:00|35114|35029|35000|34970|35200|35180|34940|34926|42731
1590580800000|2020-05-27 12:00:00|35026|34976|34590|34560|35026|35009|34547|34500|54093
1590584400000|2020-05-27 13:00:00|34594|34595|33131|33117|34750|34700|32878|32860|2552569
1590588000000|2020-05-27 14:00:00|33118|33111|32209|32197|33325|33322|32152|32141|2744348
1590591600000|2020-05-27 15:00:00|32198|32194|33034|33022|33125|33116|31987|31982|2082846
1590595200000|2020-05-27 16:00:00|33044|33027|33185|33173|33439|33432|32954|32946|1484706
1590598800000|2020-05-27 17:00:00|33194|33174|33467|33456|33571|33562|32970|32960|1252133
1590602400000|2020-05-27 18:00:00|33466|33460|33977|33971|34000|33999|33466|33460|1408589
1590606000000|2020-05-27 19:00:00|33979|33967|34114|34099|34150|34147|33855|33850|1622077
1590609600000|2020-05-27 20:00:00|34115|34065|34194|34175|34200|34185|34077|34065|416430
1590613200000|2020-05-27 21:00:00|34175|34157|34165|34082|34194|34163|34071|34055|12329
1590616800000|2020-05-27 22:00:00|34170|34150|34090|34070|34170|34150|34090|34055|11114
1590620400000|2020-05-27 23:00:00|34100|34075|34025|34010|34130|34100|33995|33950|16595
1590652800000|2020-05-28 08:00:00|34080|34000|33860|33707|34100|34000|33780|33700|5081
1590656400000|2020-05-28 09:00:00|33845|33800|33900|33700|34100|33900|33800|33700|3846
1590660000000|2020-05-28 10:00:00|34100|33800|33849|33819|34100|33830|33729|33700|3098
1590663600000|2020-05-28 11:00:00|33899|33825|33695|33650|33899|33852|33695|33650|14034
1590667200000|2020-05-28 12:00:00|33690|33600|33387|33333|33695|33600|33325|33280|73319
1590670800000|2020-05-28 13:00:00|33386|33350|34563|34544|34696|34678|33381|33333|1329029
1590674400000|2020-05-28 14:00:00|34566|34551|34898|34888|35044|35041|34343|34323|1714770
1590678000000|2020-05-28 15:00:00|34885|34876|34596|34584|34950|34943|34362|34355|1212822
1590681600000|2020-05-28 16:00:00|34587|34576|34710|34701|34822|34805|34559|34550|814652
1590685200000|2020-05-28 17:00:00|34715|34705|34652|34642|34904|34899|34632|34627|621858
1590688800000|2020-05-28 18:00:00|34655|34649|34514|34502|34696|34689|34400|34390|749100
1590692400000|2020-05-28 19:00:00|34508|34500|33944|33923|34771|34766|33673|33662|1682546
1590696000000|2020-05-28 20:00:00|33950|33931|34059|34025|34070|34050|33950|33860|382962
1590699600000|2020-05-28 21:00:00|34065|34015|34040|34020|34065|34030|34015|34010|7754
1590703200000|2020-05-28 22:00:00|34020|34018|34000|33956|34065|34030|33955|33929|13190
1590706800000|2020-05-28 23:00:00|33990|33957|33885|33837|33990|33990|33837|33800|11801
1590739200000|2020-05-29 08:00:00|34100|33800|33880|33550|34100|33800|33618|33517|4426
1590742800000|2020-05-29 09:00:00|33875|33551|34059|33830|34080|33875|33875|33551|590
1590746400000|2020-05-29 10:00:00|34080|33866|33998|33885|34080|34016|33939|33800|2211
1590750000000|2020-05-29 11:00:00|33986|33925|34350|34300|34450|34360|33948|33925|26324
1590753600000|2020-05-29 12:00:00|34348|34273|34240|34209|34460|34440|34153|34102|26271
1590757200000|2020-05-29 13:00:00|34236|34195|34567|34540|34699|34688|34030|34017|1093256
1590760800000|2020-05-29 14:00:00|34555|34553|34391|34378|34625|34620|33941|33932|1095131
1590764400000|2020-05-29 15:00:00|34400|34390|34479|34464|34561|34555|34143|34127|706547
1590768000000|2020-05-29 16:00:00|34486|34471|34474|34459|34566|34557|34206|34190|575656
1590771600000|2020-05-29 17:00:00|34461|34460|34422|34406|34599|34593|34295|34283|567019
1590775200000|2020-05-29 18:00:00|34421|34411|34588|34571|34655|34649|34073|34060|1116856
1590778800000|2020-05-29 19:00:00|34612|34599|35432|35412|35469|35463|34603|34591|2359232
1590782400000|2020-05-29 20:00:00|35427|35410|35500|35430|35548|35518|35365|35347|1948831
1590998400000|2020-06-01 08:00:00|35658|35550|35378|35165|35800|35550|35170|35100|3482
1591002000000|2020-06-01 09:00:00|35399|35300|35314|35180|35399|35300|35220|35165|739
1591005600000|2020-06-01 10:00:00|35325|35165|35290|35200|35325|35200|35200|35165|919
1591009200000|2020-06-01 11:00:00|35325|35260|35248|35230|35399|35375|35200|35183|35584
1591012800000|2020-06-01 12:00:00|35285|35254|35225|35200|35350|35275|35107|35101|45945
1591016400000|2020-06-01 13:00:00|35224|35170|35025|35002|35363|35358|34763|34755|1078102
1591020000000|2020-06-01 14:00:00|35027|35013|35057|35041|35273|35263|34936|34926|712873
1591023600000|2020-06-01 15:00:00|35054|35051|34988|34983|35099|35088|34838|34830|641578
1591027200000|2020-06-01 16:00:00|34982|34982|35095|35084|35199|35198|34944|34937|375967
1591030800000|2020-06-01 17:00:00|35096|35088|35236|35226|35260|35255|35093|35077|297797
1591034400000|2020-06-01 18:00:00|35235|35227|35105|35097|35347|35338|35072|35063|403305
1591038000000|2020-06-01 19:00:00|35104|35095|35242|35229|35284|35282|35058|35054|535173
1591041600000|2020-06-01 20:00:00|35260|35225|35210|35188|35260|35227|35198|35150|236538
1591045200000|2020-06-01 21:00:00|35209|35200|35200|35175|35209|35200|35194|35175|3177
1591048800000|2020-06-01 22:00:00|35190|35176|35175|35130|35209|35190|35142|35113|3672
1591052400000|2020-06-01 23:00:00|35150|35113|35010|34980|35150|35122|35010|34949|8136
1591084800000|2020-06-02 08:00:00|35555|35400|35650|35600|35687|35600|35516|35400|2350
1591088400000|2020-06-02 09:00:00|35687|35530|35679|35620|35800|35620|35580|35530|2016
1591092000000|2020-06-02 10:00:00|35699|35650|35653|35600|35800|35650|35616|35596|3457
1591095600000|2020-06-02 11:00:00|35650|35596|35450|35380|35650|35601|35400|35305|23650
1591099200000|2020-06-02 12:00:00|35435|35385|35350|35285|35578|35525|35180|35125|42612
1591102800000|2020-06-02 13:00:00|35345|35300|35072|35057|35387|35305|34783|34761|743070
1591106400000|2020-06-02 14:00:00|35077|35058|34936|34922|35214|35208|34794|34790|911449
1591110000000|2020-06-02 15:00:00|34933|34921|34737|34727|34956|34947|34639|34629|682193
1591113600000|2020-06-02 16:00:00|34729|34728|34927|34921|34940|34933|34711|34706|322521
1591117200000|2020-06-02 17:00:00|34933|34922|35098|35090|35125|35124|34929|34920|395223
1591120800000|2020-06-02 18:00:00|35101|35094|35032|35020|35188|35182|34964|34960|417538
1591124400000|2020-06-02 19:00:00|35033|35025|35340|35309|35350|35338|34982|34978|818868
1591128000000|2020-06-02 20:00:00|35300|35200|35360|35310|35360|35332|35250|35200|20607
1591131600000|2020-06-02 21:00:00|35362|35330|35370|35325|35400|35399|35331|35310|6684
1591135200000|2020-06-02 22:00:00|35395|35335|35350|35290|35399|35359|35305|35260|6133
1591138800000|2020-06-02 23:00:00|35367|35270|35400|35352|35400|35385|35300|35270|5602
1591171200000|2020-06-03 08:00:00|35601|35478|35531|35330|35601|35500|35420|35200|1087
1591174800000|2020-06-03 09:00:00|35530|35380|35531|35330|35531|35443|35499|35330|117
1591178400000|2020-06-03 10:00:00|35600|35331|35555|35371|35600|35372|35544|35330|860
1591182000000|2020-06-03 11:00:00|35450|35370|35480|35439|35500|35439|35360|35346|8344
1591185600000|2020-06-03 12:00:00|35487|35480|35400|35315|35500|35480|35292|35270|23195
1591189200000|2020-06-03 13:00:00|35390|35347|35218|35195|35475|35456|35116|35100|662819
1591192800000|2020-06-03 14:00:00|35230|35196|35012|35004|35251|35240|34883|34880|768394
1591196400000|2020-06-03 15:00:00|35010|35001|34923|34914|35145|35139|34853|34850|538277
1591200000000|2020-06-03 16:00:00|34920|34911|34958|34946|35063|35055|34800|34795|394974
1591203600000|2020-06-03 17:00:00|34957|34950|34913|34906|35093|35088|34848|34840|287736
1591207200000|2020-06-03 18:00:00|34917|34910|35172|35161|35201|35199|34900|34890|408620
1591210800000|2020-06-03 19:00:00|35174|35164|35079|35065|35265|35261|34997|34989|943989
1591214400000|2020-06-03 20:00:00|35088|35057|35060|35051|35103|35100|35021|34980|390759
1591218000000|2020-06-03 21:00:00|35075|35028|35065|35038|35075|35039|35049|35026|2716
1591221600000|2020-06-03 22:00:00|35050|35037|35025|35010|35065|35037|35015|35005|4756
1591225200000|2020-06-03 23:00:00|35023|35009|35050|34975|35050|35026|35000|34950|10630
1591257600000|2020-06-04 08:00:00|34980|34900|35000|34800|35020|34900|34900|34800|777
1591261200000|2020-06-04 09:00:00|34950|34801|34900|34808|34950|34808|34900|34800|111
1591264800000|2020-06-04 10:00:00|34850|34800|34957|34800|35100|34900|34850|34800|2843
1591268400000|2020-06-04 11:00:00|34978|34810|35000|34925|35000|34982|34900|34810|3985
1591272000000|2020-06-04 12:00:00|34980|34950|34950|34860|35000|34990|34900|34853|11393
1591275600000|2020-06-04 13:00:00|34900|34870|35198|35179|35353|35348|34715|34710|676720
1591279200000|2020-06-04 14:00:00|35196|35180|35503|35492|35775|35766|35118|35107|1202727
1591282800000|2020-06-04 15:00:00|35502|35489|35390|35380|35525|35515|35022|35013|771571
1591286400000|2020-06-04 16:00:00|35391|35387|35040|35031|35402|35395|34993|34985|474812
1591290000000|2020-06-04 17:00:00|35037|35035|35277|35272|35342|35338|35001|34989|378532
1591293600000|2020-06-04 18:00:00|35281|35273|34841|34830|35327|35319|34841|34830|448435
1591297200000|2020-06-04 19:00:00|34840|34829|35065|35057|35069|35060|34793|34788|875803
1591300800000|2020-06-04 20:00:00|35080|34927|35044|34960|35100|35030|34950|34900|14848
1591304400000|2020-06-04 21:00:00|35000|34985|35058|35049|35065|35049|35000|34960|5614
1591308000000|2020-06-04 22:00:00|35065|35041|35053|35009|35066|35045|35030|35009|4887
1591311600000|2020-06-04 23:00:00|35025|35011|35035|34988|35053|35021|35015|34988|2667
1591344000000|2020-06-05 08:00:00|35487|35211|35400|35088|35487|35400|35400|34900|2483
1591347600000|2020-06-05 09:00:00|35390|35098|35320|35099|35390|35099|35320|35098|356
1591351200000|2020-06-05 10:00:00|35299|35098|35248|35100|35299|35250|35247|35098|1432
1591354800000|2020-06-05 11:00:00|35200|35130|35150|35125|35243|35230|35150|35115|15334
1591358400000|2020-06-05 12:00:00|35149|35130|35236|35135|35270|35250|34975|34919|60793
1591362000000|2020-06-05 13:00:00|35230|35115|35177|35167|35375|35360|34848|34818|921038
1591365600000|2020-06-05 14:00:00|35178|35163|35327|35320|35455|35449|35093|35083|885275
1591369200000|2020-06-05 15:00:00|35326|35321|35461|35456|35475|35472|35223|35214|528310
1591372800000|2020-06-05 16:00:00|35467|35461|35830|35817|35888|35880|35436|35426|968711
1591376400000|2020-06-05 17:00:00|35831|35819|35793|35785|35870|35866|35669|35663|458297
1591380000000|2020-06-05 18:00:00|35790|35784|35822|35809|35988|35985|35754|35750|637493
1591383600000|2020-06-05 19:00:00|35811|35805|35663|35651|35888|35882|35537|35533|988210
1591387200000|2020-06-05 20:00:00|35662|35652|35668|35639|35734|35690|35640|35620|511234
1591603200000|2020-06-08 08:00:00|35900|35323|35675|35369|35900|35442|35600|35323|564
1591606800000|2020-06-08 09:00:00|35670|35602|35668|35530|35900|35700|35600|35368|1710
1591610400000|2020-06-08 10:00:00|35900|35600|35650|35600|35900|35612|35650|35600|839
1591614000000|2020-06-08 11:00:00|35640|35639|35570|35540|35640|35639|35500|35400|22972
1591617600000|2020-06-08 12:00:00|35550|35550|35639|35610|35691|35660|35494|35457|25024
1591621200000|2020-06-08 13:00:00|35650|35560|35100|35090|35660|35610|34998|34980|1040485
1591624800000|2020-06-08 14:00:00|35106|35091|34927|34920|35121|35104|34746|34743|1034112
1591628400000|2020-06-08 15:00:00|34936|34930|34876|34866|35015|35014|34802|34800|509928
1591632000000|2020-06-08 16:00:00|34880|34875|34922|34917|35066|35058|34849|34840|407953
1591635600000|2020-06-08 17:00:00|34923|34921|35144|35138|35175|35168|34917|34910|334207
1591639200000|2020-06-08 18:00:00|35146|35139|35174|35165|35174|35170|35015|35010|320029
1591642800000|2020-06-08 19:00:00|35163|35159|35229|35218|35230|35227|35015|35010|716294
1591646400000|2020-06-08 20:00:00|35230|35214|35190|35169|35250|35228|35130|35060|384393
1591650000000|2020-06-08 21:00:00|35185|35157|35125|35055|35200|35157|35060|35055|6844
1591653600000|2020-06-08 22:00:00|35123|35060|35080|35060|35200|35170|35075|35060|8216
1591657200000|2020-06-08 23:00:00|35100|35065|35130|35100|35175|35130|35053|35025|7926
1591689600000|2020-06-09 08:00:00|35300|34805|35200|34830|35300|34915|34801|34700|2795
1591693200000|2020-06-09 09:00:00|35110|34850|35087|34850|35110|34850|35087|34850|380
1591696800000|2020-06-09 10:00:00|35088|34830|35080|34835|35088|34835|35080|34830|940
1591700400000|2020-06-09 11:00:00|35070|34850|35000|34931|35070|35020|34930|34850|14502
1591704000000|2020-06-09 12:00:00|34990|34930|35050|34961|35100|35028|34954|34910|11725
1591707600000|2020-06-09 13:00:00|35060|34990|36033|36011|36060|36055|35018|34990|1255753
1591711200000|2020-06-09 14:00:00|36029|36029|36345|36333|36350|36349|35742|35733|1214396
1591714800000|2020-06-09 15:00:00|36343|36334|36306|36298|36439|36431|36109|36100|680846
1591718400000|2020-06-09 16:00:00|36303|36295|36251|36238|36400|36398|36111|36107|508114
1591722000000|2020-06-09 17:00:00|36245|36236|36303|36298|36320|36318|36142|36140|335631
1591725600000|2020-06-09 18:00:00|36306|36299|36175|36166|36328|36323|35960|35954|595349
1591729200000|2020-06-09 19:00:00|36182|36169|36189|36173|36271|36269|35972|35966|765756
1591732800000|2020-06-09 20:00:00|36191|36183|36200|36180|36260|36224|36179|36100|32638
1591736400000|2020-06-09 21:00:00|36211|36190|36245|36223|36250|36235|36200|36190|4031
1591740000000|2020-06-09 22:00:00|36249|36226|36298|36290|36300|36290|36249|36226|7026
1591743600000|2020-06-09 23:00:00|36299|36318|36377|36375|36377|36375|36299|36290|14746
1591776000000|2020-06-10 08:00:00|36375|36314|36447|36080|36447|36314|36374|36080|416
1591779600000|2020-06-10 09:00:00|36300|36081|36242|36200|36447|36250|36242|36080|1752
1591783200000|2020-06-10 10:00:00|36237|36081|36358|36203|36358|36203|36100|36000|2778
1591786800000|2020-06-10 11:00:00|36300|36280|36656|36627|36656|36627|36300|36152|37856
1591790400000|2020-06-10 12:00:00|36650|36630|36580|36540|36766|36732|36580|36515|35813
1591794000000|2020-06-10 13:00:00|36700|36570|37364|37354|37366|37358|36550|36540|1185344
1591797600000|2020-06-10 14:00:00|37358|37355|37671|37661|38000|37998|37347|37343|2008210
1591801200000|2020-06-10 15:00:00|37673|37667|37633|37624|37930|37927|37591|37580|801560
1591804800000|2020-06-10 16:00:00|37635|37629|37572|37562|37740|37732|37512|37506|461267
1591808400000|2020-06-10 17:00:00|37569|37560|37215|37200|37569|37560|37161|37160|533805
1591812000000|2020-06-10 18:00:00|37200|37187|37592|37579|37804|37798|37066|37050|806225
1591815600000|2020-06-10 19:00:00|37589|37572|37468|37458|37850|37849|37414|37402|871116
1591819200000|2020-06-10 20:00:00|37466|37454|37540|37474|37625|37525|37450|37400|20931
1591822800000|2020-06-10 21:00:00|37520|37475|37492|37467|37540|37515|37470|37465|4970
1591826400000|2020-06-10 22:00:00|37500|37475|37375|37302|37575|37525|37370|37301|18307
1591830000000|2020-06-10 23:00:00|37370|37301|37298|37200|37370|37325|37246|37200|16166
1591862400000|2020-06-11 08:00:00|36888|36600|36800|36502|37000|36888|36600|36423|6200
1591866000000|2020-06-11 09:00:00|36667|36516|37000|36671|37000|36800|36608|36300|2035
1591869600000|2020-06-11 10:00:00|36924|36672|36998|36725|37000|36900|36900|36672|1172
1591873200000|2020-06-11 11:00:00|36800|36771|36750|36700|36998|36859|36625|36618|54580
1591876800000|2020-06-11 12:00:00|36710|36710|36675|36600|36800|36750|36524|36512|127104
1591880400000|2020-06-11 13:00:00|36640|36620|36790|36775|36820|36785|36048|36025|1074525
1591884000000|2020-06-11 14:00:00|36794|36789|36494|36474|37045|37037|36435|36432|960336
1591887600000|2020-06-11 15:00:00|36500|36484|36375|36355|36669|36658|36152|36140|638981
1591891200000|2020-06-11 16:00:00|36366|36354|35848|35824|36422|36405|35791|35777|539135
1591894800000|2020-06-11 17:00:00|35839|35823|36085|36069|36300|36296|35811|35800|433535
1591898400000|2020-06-11 18:00:00|36081|36061|35562|35543|36081|36065|35416|35400|691768
1591902000000|2020-06-11 19:00:00|35550|35535|35187|35167|35775|35762|35155|35143|1163145
1591905600000|2020-06-11 20:00:00|35183|35171|35274|35220|35340|35281|35156|35151|42103
1591909200000|2020-06-11 21:00:00|35270|35201|35330|35285|35370|35350|35250|35201|13831
1591912800000|2020-06-11 22:00:00|35300|35289|35600|35500|35600|35500|35201|35185|12677
1591916400000|2020-06-11 23:00:00|35597|35525|35769|35720|35786|35773|35525|35450|25952
1591948800000|2020-06-12 08:00:00|35850|35600|36350|36154|36416|36300|35850|35600|2781
1591952400000|2020-06-12 09:00:00|36324|36160|36350|36280|36350|36280|36160|35990|4596
1591956000000|2020-06-12 10:00:00|36280|36220|36220|36000|36350|36306|36200|36000|3442
1591959600000|2020-06-12 11:00:00|36150|36100|36184|36120|36270|36240|36075|36000|41417
1591963200000|2020-06-12 12:00:00|36172|36100|36188|36121|36218|36203|35955|35900|39169
1591966800000|2020-06-12 13:00:00|36195|36125|36614|36613|36784|36746|36139|36125|1182435
1591970400000|2020-06-12 14:00:00|36611|36606|35716|35701|36634|36613|35712|35701|889987
1591974000000|2020-06-12 15:00:00|35711|35703|35895|35881|35899|35889|35199|35189|921732
1591977600000|2020-06-12 16:00:00|35900|35885|35760|35744|36071|36069|35513|35510|753918
1591981200000|2020-06-12 17:00:00|35764|35751|34859|34836|35785|35770|34817|34810|890320
1591984800000|2020-06-12 18:00:00|34865|34843|35556|35531|35568|35549|34826|34818|696175
1591988400000|2020-06-12 19:00:00|35548|35534|35730|35709|35827|35823|35170|35156|1097223
1591992000000|2020-06-12 20:00:00|35736|35704|35830|35765|35840|35830|35710|35608|25959
1592208000000|2020-06-15 08:00:00|35123|34700|34940|34835|35123|34835|34640|34463|2810
1592211600000|2020-06-15 09:00:00|34930|34838|35250|34991|35250|34991|34880|34838|4685
1592215200000|2020-06-15 10:00:00|35200|34992|35198|34931|35200|35050|35020|34930|3164
1592218800000|2020-06-15 11:00:00|35197|35192|35125|35100|35197|35192|34980|34950|43614
1592222400000|2020-06-15 12:00:00|35140|35130|35142|35094|35177|35140|35071|35060|19016
1592226000000|2020-06-15 13:00:00|35140|35106|35789|35766|35800|35799|34986|34964|678828
1592229600000|2020-06-15 14:00:00|35793|35773|35617|35601|36048|36039|35594|35580|679745
1592233200000|2020-06-15 15:00:00|35647|35616|35833|35814|35940|35926|35595|35590|339022
1592236800000|2020-06-15 16:00:00|35826|35801|36235|36223|36310|36300|35788|35775|435647
1592240400000|2020-06-15 17:00:00|36234|36224|36277|36266|36389|36383|36187|36182|259843
1592244000000|2020-06-15 18:00:00|36282|36271|36639|36626|36735|36724|36282|36271|764568
1592247600000|2020-06-15 19:00:00|36631|36622|36707|36702|36720|36708|36311|36301|857390
1592251200000|2020-06-15 20:00:00|36709|36695|36799|36760|36800|36785|36654|36600|27996
1592254800000|2020-06-15 21:00:00|36798|36765|36800|36779|36800|36790|36770|36762|7723
1592258400000|2020-06-15 22:00:00|36815|36800|36800|36755|36888|36881|36720|36700|17006
1592262000000|2020-06-15 23:00:00|36785|36780|37000|36860|37000|36950|36751|36717|17192
1592294400000|2020-06-16 08:00:00|36695|36306|36800|36590|36800|36645|36625|36236|3626
1592298000000|2020-06-16 09:00:00|36952|36601|36800|36630|36952|36700|36680|36601|4445
1592301600000|2020-06-16 10:00:00|36750|36700|36660|36550|36800|36700|36640|36474|5798
1592305200000|2020-06-16 11:00:00|36664|36600|36825|36790|36970|36925|36664|36600|52321
1592308800000|2020-06-16 12:00:00|36822|36785|36986|36945|36995|36975|36785|36780|68901
1592312400000|2020-06-16 13:00:00|36985|36920|36206|36187|37100|37058|36197|36184|1271356
1592316000000|2020-06-16 14:00:00|36215|36193|35591|35572|36400|36388|35583|35569|1586889
1592319600000|2020-06-16 15:00:00|35587|35559|36111|36090|36203|36197|35375|35355|760586
1592323200000|2020-06-16 16:00:00|36129|36114|36152|36145|36290|36277|35953|35949|354752
1592326800000|2020-06-16 17:00:00|36158|36137|36055|36043|36200|36190|35955|35949|312794
1592330400000|2020-06-16 18:00:00|36060|36047|36054|36042|36210|36203|35939|35923|385615
1592334000000|2020-06-16 19:00:00|36062|36053|36293|36274|36295|36288|35774|35762|913995
1592337600000|2020-06-16 20:00:00|36300|36231|36270|36250|36360|36324|36265|36101|540948
1592341200000|2020-06-16 21:00:00|36265|36261|36235|36200|36270|36261|36159|36149|7994
1592344800000|2020-06-16 22:00:00|36250|36210|36295|36235|36295|36262|36180|36172|7462
1592348400000|2020-06-16 23:00:00|36300|36295|36338|36315|36338|36330|36280|36235|9750
1592380800000|2020-06-17 08:00:00|36666|36500|36600|36560|36750|36650|36586|36500|1726
1592384400000|2020-06-17 09:00:00|36585|36454|36493|36280|36600|36454|36398|36280|1822
1592388000000|2020-06-17 10:00:00|36600|36282|36600|36431|36600|36489|36600|36280|573
1592391600000|2020-06-17 11:00:00|36520|36500|36557|36540|36698|36655|36500|36500|18925
1592395200000|2020-06-17 12:00:00|36570|36570|36585|36520|36660|36650|36560|36520|10859
1592398800000|2020-06-17 13:00:00|36558|36528|36538|36518|36887|36885|36336|36328|841539
1592402400000|2020-06-17 14:00:00|36545|36527|36660|36643|36708|36697|36287|36280|670659
1592406000000|2020-06-17 15:00:00|36656|36646|36672|36660|36736|36726|36522|36510|352373
1592409600000|2020-06-17 16:00:00|36676|36673|36806|36792|36825|36820|36632|36616|297305
1592413200000|2020-06-17 17:00:00|36804|36795|36884|36873|36995|36991|36749|36744|397468
1592416800000|2020-06-17 18:00:00|36881|36875|37069|37061|37198|37192|36820|36815|707082
1592420400000|2020-06-17 19:00:00|37071|37052|36949|36943|37076|37061|36654|36636|932919
1592424000000|2020-06-17 20:00:00|36947|36856|36975|36951|36988|36971|36944|36850|482331
1592427600000|2020-06-17 21:00:00|36973|36952|36950|36850|36975|36952|36910|36850|4211
1592431200000|2020-06-17 22:00:00|36949|36881|36955|36820|36975|36950|36825|36800|6668
1592434800000|2020-06-17 23:00:00|36975|36810|36850|36801|36975|36955|36820|36750|9322
1592467200000|2020-06-18 08:00:00|37000|36710|37097|36943|37100|36962|36944|36681|817
1592470800000|2020-06-18 09:00:00|37096|36912|37100|36852|37437|37067|36974|36815|764
1592474400000|2020-06-18 10:00:00|37097|36853|37100|36952|37100|36952|37085|36604|102
1592478000000|2020-06-18 11:00:00|37000|36960|36795|36700|37100|37008|36795|36700|12101
1592481600000|2020-06-18 12:00:00|36750|36727|37025|36975|37125|37050|36710|36600|23526
1592485200000|2020-06-18 13:00:00|37000|36950|36810|36801|37142|37130|36720|36712|555543
1592488800000|2020-06-18 14:00:00|36801|36793|36794|36785|36829|36809|36465|36450|578782
1592492400000|2020-06-18 15:00:00|36790|36782|36698|36686|36925|36919|36602|36589|294589
1592496000000|2020-06-18 16:00:00|36702|36688|36709|36695|36753|36744|36611|36600|148488
1592499600000|2020-06-18 17:00:00|36710|36698|36772|36766|36777|36771|36618|36611|170487
1592503200000|2020-06-18 18:00:00|36763|36754|36671|36655|36774|36764|36601|36600|198504
1592506800000|2020-06-18 19:00:00|36676|36668|36894|36877|36928|36923|36540|36529|527909
1592510400000|2020-06-18 20:00:00|36898|36886|36890|36850|36943|36920|36872|36800|348210
1592514000000|2020-06-18 21:00:00|36875|36861|36870|36801|36889|36870|36870|36801|1900
1592517600000|2020-06-18 22:00:00|36855|36830|36925|36875|36925|36875|36855|36801|4959
1592521200000|2020-06-18 23:00:00|36930|36880|37050|37029|37074|37050|36920|36880|6127
1592553600000|2020-06-19 08:00:00|37074|36140|37200|37000|37200|37100|37074|36140|387
1592557200000|2020-06-19 09:00:00|37300|37100|37288|37150|37300|37185|37170|37100|1327
1592560800000|2020-06-19 10:00:00|37200|37159|37100|37020|37200|37210|37052|37020|7673
1592564400000|2020-06-19 11:00:00|37090|37046|37129|37100|37129|37111|37025|37020|10632
1592568000000|2020-06-19 12:00:00|37125|37110|37171|37150|37180|37170|37050|37013|20302
1592571600000|2020-06-19 13:00:00|37175|37157|37520|37505|37597|37593|36902|36888|1504089
1592575200000|2020-06-19 14:00:00|37519|37506|37536|37526|37675|37674|37392|37383|669631
1592578800000|2020-06-19 15:00:00|37535|37525|37541|37534|37780|37776|37518|37511|610624
1592582400000|2020-06-19 16:00:00|37546|37536|37465|37460|37550|37544|36989|36981|763157
1592586000000|2020-06-19 17:00:00|37472|37463|37094|37078|37483|37472|37079|37065|330760
1592589600000|2020-06-19 18:00:00|37091|37077|37217|37206|37277|37265|36956|36950|506405
1592593200000|2020-06-19 19:00:00|37216|37202|37037|37021|37285|37279|37030|37016|705343
1592596800000|2020-06-19 20:00:00|37038|37036|36949|36900|37100|37036|36900|36850|30370
1592812800000|2020-06-22 08:00:00|37000|36880|37300|36986|37300|37199|36925|36512|2288
1592816400000|2020-06-22 09:00:00|37346|36900|37350|37100|37370|37189|37306|36830|749
1592820000000|2020-06-22 10:00:00|37300|37189|37300|37100|37300|37189|37249|37100|165
1592823600000|2020-06-22 11:00:00|37218|37150|37315|37265|37315|37266|37070|37000|14208
1592827200000|2020-06-22 12:00:00|37323|37269|37235|37200|37323|37270|37195|37160|18007
1592830800000|2020-06-22 13:00:00|37240|37220|37474|37460|37474|37460|37105|37078|566294
1592834400000|2020-06-22 14:00:00|37476|37462|37470|37463|37695|37685|37373|37367|601403
1592838000000|2020-06-22 15:00:00|37467|37464|37642|37630|37701|37699|37428|37422|418415
1592841600000|2020-06-22 16:00:00|37647|37637|37910|37902|38000|38000|37627|37615|739136
1592845200000|2020-06-22 17:00:00|37916|37904|37986|37976|38050|38046|37794|37785|519484
1592848800000|2020-06-22 18:00:00|37989|37981|38040|38033|38050|38049|37827|37818|540535
1592852400000|2020-06-22 19:00:00|38039|38029|38112|38105|38117|38113|37820|37813|791943
1592856000000|2020-06-22 20:00:00|38113|38111|38219|38185|38230|38225|38078|38059|25955
1592859600000|2020-06-22 21:00:00|38220|38200|38164|38136|38220|38210|38130|38123|11469
1592863200000|2020-06-22 22:00:00|38150|38150|38215|38206|38215|38206|38150|38135|6099
1592866800000|2020-06-22 23:00:00|38214|38150|38225|38221|38275|38257|38200|38150|9472
1592899200000|2020-06-23 08:00:00|38500|38313|38500|38313|38500|38403|38399|38313|744
1592902800000|2020-06-23 09:00:00|38372|38318|38500|38318|38500|38394|38372|38318|464
1592906400000|2020-06-23 10:00:00|38482|38335|38390|38350|38482|38394|38389|38313|685
1592910000000|2020-06-23 11:00:00|38394|38358|38249|38230|38394|38390|38170|38150|26649
1592913600000|2020-06-23 12:00:00|38245|38235|38280|38270|38325|38320|38245|38180|21150
1592917200000|2020-06-23 13:00:00|38300|38273|38111|38102|38320|38300|37845|37825|873625
1592920800000|2020-06-23 14:00:00|38102|38095|38273|38264|38350|38341|37963|37950|573043
1592924400000|2020-06-23 15:00:00|38266|38250|38520|38509|38520|38512|38226|38223|414758
1592928000000|2020-06-23 16:00:00|38523|38511|38427|38415|38570|38565|38344|38339|464972
1592931600000|2020-06-23 17:00:00|38428|38417|38294|38281|38458|38452|38255|38252|383142
1592935200000|2020-06-23 18:00:00|38291|38277|38027|38020|38298|38287|38023|38015|346364
1592938800000|2020-06-23 19:00:00|38028|38019|37805|37790|38092|38085|37635|37622|808655
1592942400000|2020-06-23 20:00:00|37806|37800|37780|37730|37850|37812|37719|37703|501133
1592946000000|2020-06-23 21:00:00|37766|37735|37800|37775|37830|37800|37760|37735|5415
1592949600000|2020-06-23 22:00:00|37790|37785|37750|37740|37810|37800|37750|37740|7094
1592953200000|2020-06-23 23:00:00|37745|37735|37750|37700|37790|37750|37692|37680|8636
1592985600000|2020-06-24 08:00:00|38178|37601|37799|37555|38178|37613|37700|37296|1928
1592989200000|2020-06-24 09:00:00|37850|37556|37650|37555|37850|37599|37600|37555|1386
1592992800000|2020-06-24 10:00:00|37680|37600|37850|37655|37850|37711|37635|37555|989
1592996400000|2020-06-24 11:00:00|37800|37600|38093|38001|38182|38175|37700|37600|39184
1593000000000|2020-06-24 12:00:00|38090|38000|38040|38012|38139|38125|37993|37950|23209
1593003600000|2020-06-24 13:00:00|38025|38020|37573|37544|38230|38218|37464|37450|1125736
1593007200000|2020-06-24 14:00:00|37571|37542|37441|37416|37695|37684|37281|37264|668376
1593010800000|2020-06-24 15:00:00|37436|37412|36853|36842|37443|37424|36588|36572|861160
1593014400000|2020-06-24 16:00:00|36852|36843|37193|37172|37210|37199|36738|36730|401490
1593018000000|2020-06-24 17:00:00|37189|37174|37015|37000|37295|37282|36892|36881|389596
1593021600000|2020-06-24 18:00:00|37014|36999|36941|36924|37147|37136|36741|36728|311181
1593025200000|2020-06-24 19:00:00|36953|36937|36950|36935|37256|37248|36896|36892|830652
1593028800000|2020-06-24 20:00:00|36942|36936|37066|37040|37080|37040|36942|36880|10143
1593032400000|2020-06-24 21:00:00|37058|37060|37044|37020|37070|37060|37040|37020|3246
1593036000000|2020-06-24 22:00:00|37050|37026|37000|36956|37050|37030|36960|36950|4809
1593039600000|2020-06-24 23:00:00|36990|36970|36955|36830|37000|36970|36834|36828|9884
1593072000000|2020-06-25 08:00:00|36842|36700|37100|36950|37100|37000|36800|36578|1155
1593075600000|2020-06-25 09:00:00|37200|36995|37200|37048|37200|37100|37200|36995|872
1593079200000|2020-06-25 10:00:00|37300|37093|37400|37050|37400|37200|37200|37048|1177
1593082800000|2020-06-25 11:00:00|37230|37200|37050|37000|37230|37200|36980|36951|19038
1593086400000|2020-06-25 12:00:00|37030|37015|37250|37210|37270|37256|36980|36951|33024
1593090000000|2020-06-25 13:00:00|37210|37175|37150|37132|37599|37585|36731|36728|874891
1593093600000|2020-06-25 14:00:00|37149|37133|37311|37297|37520|37509|36922|36910|591807
1593097200000|2020-06-25 15:00:00|37310|37290|37260|37240|37325|37315|37052|37032|338836
1593100800000|2020-06-25 16:00:00|37256|37241|37357|37345|37512|37500|37256|37241|300414
1593104400000|2020-06-25 17:00:00|37355|37336|37349|37333|37423|37412|37244|37228|215434
1593108000000|2020-06-25 18:00:00|37354|37339|37396|37386|37399|37392|37144|37134|262955
1593111600000|2020-06-25 19:00:00|37393|37385|37975|37962|38020|38009|37365|37351|1247760
1593115200000|2020-06-25 20:00:00|37963|37960|37980|37950|38039|38011|37916|37903|667272
1593118800000|2020-06-25 21:00:00|38014|37930|37955|37951|38014|37979|37950|37930|4438
1593122400000|2020-06-25 22:00:00|37998|37952|38058|38026|38061|38043|37970|37952|9756
1593126000000|2020-06-25 23:00:00|38061|38030|38114|38080|38114|38100|38000|37980|12297
1593158400000|2020-06-26 08:00:00|38200|37710|38050|37750|38200|37960|37940|37710|1572
1593162000000|2020-06-26 09:00:00|38049|37751|38094|37960|38094|37960|38049|37751|161
1593165600000|2020-06-26 10:00:00|38107|38000|38120|38050|38200|38094|38100|38000|801
1593169200000|2020-06-26 11:00:00|38075|38100|38090|38065|38250|38200|38064|38000|13284
1593172800000|2020-06-26 12:00:00|38100|38077|37970|37930|38100|38077|37943|37922|15431
1593176400000|2020-06-26 13:00:00|38000|37931|37501|37492|38024|38000|37402|37385|741809
1593180000000|2020-06-26 14:00:00|37494|37489|36728|36713|37494|37489|36644|36635|1231862
1593183600000|2020-06-26 15:00:00|36729|36720|37035|37026|37140|37130|36729|36711|625369
1593187200000|2020-06-26 16:00:00|37047|37034|36785|36771|37047|37034|36546|36541|692173
1593190800000|2020-06-26 17:00:00|36779|36763|36855|36847|37047|37042|36755|36750|756362
1593194400000|2020-06-26 18:00:00|36858|36855|36685|36677|36975|36965|36588|36582|618260
1593198000000|2020-06-26 19:00:00|36684|36676|36627|36605|36829|36808|36503|36500|1513975
1593201600000|2020-06-26 20:00:00|36606|36622|36615|36600|36682|36670|36600|36552|31664
1593417600000|2020-06-29 08:00:00|36600|36400|36992|36600|37100|36600|36600|36400|2516
1593421200000|2020-06-29 09:00:00|36993|36608|36992|36601|37100|36650|36650|36600|837
1593424800000|2020-06-29 10:00:00|36993|36400|36799|36648|37100|36648|36612|36400|2844
1593428400000|2020-06-29 11:00:00|36725|36650|36950|36801|36953|36940|36550|36524|22607
1593432000000|2020-06-29 12:00:00|36945|36802|36720|36650|36945|36820|36700|36650|16898
1593435600000|2020-06-29 13:00:00|36689|36655|36052|36007|36823|36798|35605|35596|936066
1593439200000|2020-06-29 14:00:00|36059|36015|36270|36258|36475|36465|35995|35979|700714
1593442800000|2020-06-29 15:00:00|36277|36265|36385|36371|36422|36404|36020|36012|558954
1593446400000|2020-06-29 16:00:00|36383|36369|36700|36689|36740|36733|36376|36367|358871
1593450000000|2020-06-29 17:00:00|36708|36695|36708|36684|36762|36752|36533|36520|237596
1593453600000|2020-06-29 18:00:00|36697|36688|36540|36532|36721|36704|36475|36468|213870
1593457200000|2020-06-29 19:00:00|36542|36533|36815|36800|36815|36811|36427|36412|517651
1593460800000|2020-06-29 20:00:00|36790|36547|37240|37157|37344|37291|36790|36547|90900
1593464400000|2020-06-29 21:00:00|37200|37165|37075|37050|37200|37165|37050|37040|8652
1593468000000|2020-06-29 22:00:00|37100|37071|37237|37200|37240|37200|37093|37050|14803
1593471600000|2020-06-29 23:00:00|37240|37220|37225|37200|37266|37255|37146|37100|9566
1593504000000|2020-06-30 08:00:00|37340|36800|37080|36800|37456|37100|37030|36800|1456
1593507600000|2020-06-30 09:00:00|37300|36850|37200|37100|37300|37100|37000|36800|1913
1593511200000|2020-06-30 10:00:00|37300|37150|37334|37280|37456|37280|37250|37100|2111
1593514800000|2020-06-30 11:00:00|37330|37250|37220|37150|37330|37280|37180|37095|15699
1593518400000|2020-06-30 12:00:00|37240|37140|37175|37100|37240|37178|37070|37050|9809
1593522000000|2020-06-30 13:00:00|37174|37101|37909|37901|37947|37938|37050|37023|781493
1593525600000|2020-06-30 14:00:00|37900|37899|37875|37860|38040|38037|37732|37727|650469
1593529200000|2020-06-30 15:00:00|37874|37861|37820|37809|37964|37955|37692|37680|310807
1593532800000|2020-06-30 16:00:00|37813|37805|37735|37725|38105|38099|37681|37673|545074
1593536400000|2020-06-30 17:00:00|37737|37728|37829|37822|37850|37844|37536|37530|263825
1593540000000|2020-06-30 18:00:00|37832|37823|37957|37951|37960|37951|37708|37702|285193
1593543600000|2020-06-30 19:00:00|37960|37955|37953|37935|38001|38000|37776|37770|810745
1593547200000|2020-06-30 20:00:00|37948|37930|37960|37933|38025|37991|37930|37900|10549
1593550800000|2020-06-30 21:00:00|37945|37935|37930|37920|37959|37935|37903|37880|5079
1593554400000|2020-06-30 22:00:00|37928|37900|37919|37859|37970|37942|37900|37859|4545
1593558000000|2020-06-30 23:00:00|37918|37851|37843|37830|37943|37927|37843|37830|5325
1593590400000|2020-07-01 08:00:00|38100|37275|38100|37900|38100|38035|38100|37275|193
1593594000000|2020-07-01 09:00:00||37991||37900||38000||37900|387
1593597600000|2020-07-01 10:00:00|37991|37887|37940|37716|37991|37900|37940|37433|1080
1593601200000|2020-07-01 11:00:00|37900|37800|37800|37735|37900|37843|37600|37571|13844
1593604800000|2020-07-01 12:00:00|37793|37747|38050|38025|38050|38025|37768|37735|14628
1593608400000|2020-07-01 13:00:00|38045|38015|37866|37844|38150|38149|37665|37652|672774
1593612000000|2020-07-01 14:00:00|37865|37852|38136|38127|38304|38298|37779|37766|907249
1593615600000|2020-07-01 15:00:00|38143|38125|38184|38175|38270|38263|38086|38072|370269
1593619200000|2020-07-01 16:00:00|38191|38182|38100|38085|38219|38213|37965|37957|327701
1593622800000|2020-07-01 17:00:00|38111|38091|38085|38081|38141|38135|37949|37941|256696
1593626400000|2020-07-01 18:00:00|38084|38080|38122|38118|38144|38133|37989|37984|275950
1593630000000|2020-07-01 19:00:00|38126|38122|38111|38090|38274|38268|38091|38085|610040
1593633600000|2020-07-01 20:00:00|38120|38094|38114|38050|38140|38120|38075|38050|7002
1593637200000|2020-07-01 21:00:00|38109|38061|38114|38100|38114|38100|38100|38061|949
1593640800000|2020-07-01 22:00:00|38100|38095|38120|38075|38140|38120|38092|38061|3320
1593644400000|2020-07-01 23:00:00|38116|38076|38140|38135|38140|38135|38100|38076|2734
1593676800000|2020-07-02 08:00:00|38275|38020|38600|38276|38712|38500|38275|38020|2554
1593680400000|2020-07-02 09:00:00|38712|38400|38350|38200|38712|38488|38350|38200|1155
1593684000000|2020-07-02 10:00:00|38340|38250|38498|38300|38498|38325|38325|38250|1094
1593687600000|2020-07-02 11:00:00|38383|38325|38549|38520|38549|38520|38323|38276|24611
1593691200000|2020-07-02 12:00:00|38550|38500|38620|38550|38678|38641|38512|38445|37571
1593694800000|2020-07-02 13:00:00|38610|38560|38869|38853|38909|38900|38480|38457|835445
1593698400000|2020-07-02 14:00:00|38856|38850|38688|38671|38950|38946|38547|38530|647607
1593702000000|2020-07-02 15:00:00|38687|38666|38661|38645|38700|38688|38325|38312|420178
1593705600000|2020-07-02 16:00:00|38665|38652|38641|38622|38666|38657|38523|38506|185554
1593709200000|2020-07-02 17:00:00|38647|38632|38617|38607|38790|38785|38588|38578|242467
1593712800000|2020-07-02 18:00:00|38614|38605|38835|38827|38840|38838|38545|38533|264737
1593716400000|2020-07-02 19:00:00|38840|38831|38473|38449|38840|38831|38339|38333|838062
1593720000000|2020-07-02 20:00:00|38476|38445|38547|38475|38560|38540|38465|38360|571526
1593723600000|2020-07-02 21:00:00|38548|38472|38499|38450|38548|38500|38480|38450|2647
1593727200000|2020-07-02 22:00:00|38500|38455|38540|38500|38540|38525|38500|38455|1193
1593730800000|2020-07-02 23:00:00|38530|38502|38520|38500|38540|38535|38520|38500|1427
1594022400000|2020-07-06 08:00:00|39050|38718|39152|39100|39440|39230|38889|38599|4491
1594026000000|2020-07-06 09:00:00|39150|39110|39220|39150|39230|39180|39148|39100|2228
1594029600000|2020-07-06 10:00:00|39230|39175|39440|39300|39440|39300|39230|39175|1961
1594033200000|2020-07-06 11:00:00|39370|39200|39160|39080|39388|39300|38995|38960|28044
1594036800000|2020-07-06 12:00:00|39199|39075|39100|39030|39200|39120|38900|38822|33410
1594040400000|2020-07-06 13:00:00|39092|39050|39281|39277|39320|39305|38857|38845|541240
1594044000000|2020-07-06 14:00:00|39285|39281|39484|39473|39488|39480|39130|39123|569694
1594047600000|2020-07-06 15:00:00|39482|39477|39497|39486|39635|39626|39449|39440|390116
1594051200000|2020-07-06 16:00:00|39499|39488|39425|39415|39529|39520|39265|39257|325092
1594054800000|2020-07-06 17:00:00|39434|39423|39169|39160|39444|39433|39164|39155|274516
1594058400000|2020-07-06 18:00:00|39166|39155|39123|39115|39195|39182|38934|38917|303647
1594062000000|2020-07-06 19:00:00|39116|39110|39365|39345|39380|39378|38975|38966|506733
1594065600000|2020-07-06 20:00:00|39371|39357|39350|39301|39380|39366|39338|39278|460830
1594069200000|2020-07-06 21:00:00|39340|39305|39350|39315|39350|39315|39340|39301|1891
1594072800000|2020-07-06 22:00:00|39340|39301|39325|39253|39350|39315|39300|39252|3845
1594076400000|2020-07-06 23:00:00|39350|39301|39420|39400|39497|39450|39350|39253|22260
1594108800000|2020-07-07 08:00:00|39294|39042|39179|38900|39499|39147|39000|38820|2305
1594112400000|2020-07-07 09:00:00|39178|39050|39179|39100|39179|39139|39100|38820|2738
1594116000000|2020-07-07 10:00:00|39150|38820|39097|38964|39150|38970|39097|38820|445
1594119600000|2020-07-07 11:00:00|39098|39000|39440|39410|39500|39450|39050|39000|29596
1594123200000|2020-07-07 12:00:00|39445|39440|39730|39700|39799|39768|39445|39440|42556
1594126800000|2020-07-07 13:00:00|39724|39680|39954|39929|40164|40154|39645|39625|908340
1594130400000|2020-07-07 14:00:00|39952|39931|40060|40049|40090|40082|39663|39650|596198
1594134000000|2020-07-07 15:00:00|40069|40051|40124|40114|40283|40276|40038|40025|388137
1594137600000|2020-07-07 16:00:00|40141|40115|40015|40004|40172|40165|39812|39802|314422
1594141200000|2020-07-07 17:00:00|40011|40000|39896|39882|40037|40031|39808|39801|281300
1594144800000|2020-07-07 18:00:00|39887|39880|39897|39882|39968|39961|39726|39716|315924
1594148400000|2020-07-07 19:00:00|39896|39881|39486|39459|39910|39897|39412|39400|700604
1594152000000|2020-07-07 20:00:00|39487|39457|39574|39530|39600|39550|39411|39400|395283
1594155600000|2020-07-07 21:00:00|39565|39565|39580|39575|39580|39575|39515|39504|10089
1594159200000|2020-07-07 22:00:00|39590|39565|39600|39574|39630|39600|39580|39535|8749
1594162800000|2020-07-07 23:00:00|39598|39560|39691|39645|39697|39650|39598|39560|14763
1594195200000|2020-07-08 08:00:00|39841|39260|39841|39610|39841|39610|39810|39260|515
1594198800000|2020-07-08 09:00:00|39718|39600|39790|39621|39841|39700|39718|39550|1363
1594202400000|2020-07-08 10:00:00|39800|39650|39840|39622|39840|39800|39786|39622|518
1594206000000|2020-07-08 11:00:00|39815|39776|39955|39900|40000|39975|39815|39622|15942
1594209600000|2020-07-08 12:00:00|39947|39925|39996|39925|39998|39963|39860|39850|15265
1594213200000|2020-07-08 13:00:00|39980|39927|40265|40254|40326|40316|39910|39850|536125
1594216800000|2020-07-08 14:00:00|40273|40255|40377|40366|40434|40430|40250|40243|584692
1594220400000|2020-07-08 15:00:00|40376|40365|40307|40295|40398|40385|39872|39860|605881
1594224000000|2020-07-08 16:00:00|40310|40297|40620|40608|40690|40682|40274|40265|581186
1594227600000|2020-07-08 17:00:00|40614|40600|40477|40463|40634|40627|40401|40395|295362
1594231200000|2020-07-08 18:00:00|40478|40462|40533|40522|40570|40557|40327|40314|329383
1594234800000|2020-07-08 19:00:00|40547|40528|40890|40874|40900|40898|40532|40511|659033
1594238400000|2020-07-08 20:00:00|40908|40873|40989|40965|40999|40968|40835|40802|21007
1594242000000|2020-07-08 21:00:00|40990|40971|41144|41100|41250|41200|40990|40955|11201
1594245600000|2020-07-08 22:00:00|41150|41105|41070|41035|41190|41180|41035|41000|11530
1594249200000|2020-07-08 23:00:00|41089|41040|41169|41120|41170|41149|41080|41040|9248
1594281600000|2020-07-09 08:00:00|42000|40901|41389|41200|42000|41300|41332|40901|2107
1594285200000|2020-07-09 09:00:00|41403|41288|41572|41350|41640|41369|41288|41288|4704
1594288800000|2020-07-09 10:00:00|41555|41288|41320|41200|41640|41411|41320|41200|5004
1594292400000|2020-07-09 11:00:00|41284|41205|41549|41510|41549|41510|41284|41205|34292
1594296000000|2020-07-09 12:00:00|41510|41480|41527|41501|41599|41565|41395|41360|40028
1594299600000|2020-07-09 13:00:00|41532|41500|41735|41728|41786|41780|41106|41095|867427
1594303200000|2020-07-09 14:00:00|41742|41729|41086|41057|42073|42065|41030|41021|1090947
1594306800000|2020-07-09 15:00:00|41081|41058|41364|41342|41449|41448|40948|40934|713219
1594310400000|2020-07-09 16:00:00|41365|41349|41714|41698|41770|41760|41272|41260|506214
1594314000000|2020-07-09 17:00:00|41708|41699|41690|41665|41980|41972|41637|41624|472946
1594317600000|2020-07-09 18:00:00|41665|41655|42049|42040|42069|42061|41646|41624|380531
1594321200000|2020-07-09 19:00:00|42051|42037|42045|42030|42288|42273|41800|41788|851319
1594324800000|2020-07-09 20:00:00|42047|42036|42010|41953|42080|42065|41975|41928|440100
1594328400000|2020-07-09 21:00:00|41999|41990|41960|41910|42048|41990|41950|41910|5136
1594332000000|2020-07-09 22:00:00|41999|41912|42028|42000|42038|42000|41979|41910|4449
1594335600000|2020-07-09 23:00:00|42030|41955|42180|42080|42200|42189|42000|41950|9521
1594368000000|2020-07-10 08:00:00|42032|41300|41806|41750|42032|41756|41713|41300|2779
1594371600000|2020-07-10 09:00:00|41810||42031||42032||41810||1121
1594375200000|2020-07-10 10:00:00|42200|41811|42180|42055|42200|42100|42031|41750|1707
1594378800000|2020-07-10 11:00:00|42091|42050|42070|42020|42488|42468|42000|42000|39470
1594382400000|2020-07-10 12:00:00|42098|42045|42350|42250|42360|42324|41870|41805|56250
1594386000000|2020-07-10 13:00:00|42360|42260|41844|41823|42623|42620|41522|41511|1138901
1594389600000|2020-07-10 14:00:00|41843|41820|41997|41972|42347|42342|41563|41550|885060
1594393200000|2020-07-10 15:00:00|41992|41983|42244|42226|42467|42464|41905|41900|656411
1594396800000|2020-07-10 16:00:00|42242|42230|42005|41998|42263|42250|41914|41904|644459
1594400400000|2020-07-10 17:00:00|42008|41993|41957|41949|42140|42137|41901|41891|394737
1594404000000|2020-07-10 18:00:00|41959|41955|41811|41797|42015|42002|41636|41634|586772
1594407600000|2020-07-10 19:00:00|41812|41792|41919|41918|41990|41988|41731|41725|623256
1594411200000|2020-07-10 20:00:00|41923|41913|41970|41926|41975|41950|41896|41875|316657
1594627200000|2020-07-13 08:00:00|42650|42402|42499|42383|42650|42402|42361|41787|2640
1594630800000|2020-07-13 09:00:00|42498|42400|42625|42499|42650|42499|42498|42200|2054
1594634400000|2020-07-13 10:00:00|42500|42450|42650|42500|42650|42544|42416|42300|2939
1594638000000|2020-07-13 11:00:00|42620|42499|42470|42460|42620|42499|42355|42270|22533
1594641600000|2020-07-13 12:00:00|42465|42440|42520|42508|42525|42513|42440|42420|19665
1594645200000|2020-07-13 13:00:00|42516|42500|42958|42926|43171|43143|42365|42350|753290
1594648800000|2020-07-13 14:00:00|42973|42927|42868|42860|43015|42999|42574|42563|527963
1594652400000|2020-07-13 15:00:00|42867|42858|42708|42692|42925|42920|42558|42548|374648
1594656000000|2020-07-13 16:00:00|42706|42693|42329|42312|42737|42727|42320|42311|447801
1594659600000|2020-07-13 17:00:00|42336|42316|42138|42120|42458|42448|42090|42081|420886
1594663200000|2020-07-13 18:00:00|42130|42117|41676|41659|42172|42160|41120|41110|810708
1594666800000|2020-07-13 19:00:00|41673|41650|40227|40213|41689|41671|40106|40100|1092290
1594670400000|2020-07-13 20:00:00|40224|40212|40220|40157|40337|40255|40142|40125|326691
1594674000000|2020-07-13 21:00:00|40273|40200|40324|40300|40377|40350|40229|40200|10299
1594677600000|2020-07-13 22:00:00|40325|40315|40670|40565|40808|40799|40325|40315|23438
1594681200000|2020-07-13 23:00:00|40700|40600|40720|40700|40775|40735|40680|40600|12668
1594713600000|2020-07-14 08:00:00|40899|40210|40633|40550|40900|40601|40633|40120|1878
1594717200000|2020-07-14 09:00:00|40600|40500|40633|40550|40633|40627|40600|40301|1333
1594720800000|2020-07-14 10:00:00|40628|40551|40500|40425|40633|40580|40398|40209|1773
1594724400000|2020-07-14 11:00:00|40628|40500|40990|40950|41055|41019|40430|40400|34307
1594728000000|2020-07-14 12:00:00|40982|40967|40389|40326|41055|41048|40298|40275|56549
1594731600000|2020-07-14 13:00:00|40386|40352|39883|39839|40944|40927|39146|39114|1144519
1594735200000|2020-07-14 14:00:00|39859|39840|39963|39943|40379|40352|39222|39210|936864
1594738800000|2020-07-14 15:00:00|39962|39948|40498|40485|40861|40847|39657|39645|767429
1594742400000|2020-07-14 16:00:00|40502|40486|40401|40383|40831|40818|40282|40269|447335
1594746000000|2020-07-14 17:00:00|40402|40391|40972|40941|41092|41077|40186|40171|430531
1594749600000|2020-07-14 18:00:00|40980|40951|41233|41215|41333|41327|40877|40850|521828
1594753200000|2020-07-14 19:00:00|41235|41222|41521|41508|41615|41605|40802|40769|1083752
1594756800000|2020-07-14 20:00:00|41524|41511|41515|41465|41649|41591|41460|41420|361915
1594760400000|2020-07-14 21:00:00|41525|41454|41545|41540|41700|41650|41525|41454|29396
1594764000000|2020-07-14 22:00:00|41550|41545|41765|41720|41800|41750|41550|41540|21144
1594767600000|2020-07-14 23:00:00|41775|41750|41795|41740|41795|41775|41623|41620|15703
1594800000000|2020-07-15 08:00:00|41865|41400|41650|41600|42000|41700|41650|41400|2886
1594803600000|2020-07-15 09:00:00|41508|41535|41420|41040|41650|41600|41420|41040|2127
1594807200000|2020-07-15 10:00:00|41450|41094|41680|41508|41700|41670|41450|41040|3808
1594810800000|2020-07-15 11:00:00|41700|41650|41700|41650|41999|41966|41670|41600|40019
1594814400000|2020-07-15 12:00:00|41698|41667|41695|41652|41758|41708|41450|41426|36376
1594818000000|2020-07-15 13:00:00|41700|41670|41056|41032|41800|41741|40958|40940|711690
1594821600000|2020-07-15 14:00:00|41067|41040|41238|41222|41549|41532|40950|40930|647154
1594825200000|2020-07-15 15:00:00|41237|41228|40383|40368|41270|41250|40372|40354|722407
1594828800000|2020-07-15 16:00:00|40380|40360|40700|40688|40717|40702|40230|40222|533395
1594832400000|2020-07-15 17:00:00|40699|40691|40824|40812|40952|40949|40529|40507|339148
1594836000000|2020-07-15 18:00:00|40819|40811|40737|40723|41064|41045|40677|40663|336596
1594839600000|2020-07-15 19:00:00|40729|40722|40906|40883|41007|41005|40635|40628|755823
1594843200000|2020-07-15 20:00:00|40909|40884|40887|40850|40909|40890|40802|40700|474298
1594846800000|2020-07-15 21:00:00|40885|40880|40949|40925|40950|40942|40885|40850|4455
1594850400000|2020-07-15 22:00:00|40950|40940|40750|40700|40993|40955|40750|40700|13603
1594854000000|2020-07-15 23:00:00|40890|40630|40775|40635|40899|40824|40650|40581|7299
1594886400000|2020-07-16 08:00:00|40650|40000|40200|39788|40909|40200|39991|39689|7158
1594890000000|2020-07-16 09:00:00|40199|39801|39995|39955|40201|39955|39878|39783|2675
1594893600000|2020-07-16 10:00:00|39960|39956|40298|39783|40300|39960|39927|39783|5839
1594897200000|2020-07-16 11:00:00|40190|39820|40300|40200|40385|40331|39949|39820|23400
1594900800000|2020-07-16 12:00:00|40350|40159|40250|40151|40385|40270|40150|40104|23563
1594904400000|2020-07-16 13:00:00|40248|40150|40080|40055|40475|40446|39778|39750|541561
1594908000000|2020-07-16 14:00:00|40104|40067|39855|39840|40207|40198|39781|39775|746878
1594911600000|2020-07-16 15:00:00|39856|39841|40192|40177|40198|40183|39590|39579|579036
1594915200000|2020-07-16 16:00:00|40190|40178|40299|40287|40502|40485|40062|40050|516818
1594918800000|2020-07-16 17:00:00|40300|40285|40552|40531|40645|40639|40300|40281|299623
1594922400000|2020-07-16 18:00:00|40548|40532|40637|40619|40829|40822|40533|40527|343060
1594926000000|2020-07-16 19:00:00|40644|40624|40539|40538|40810|40801|40465|40459|557972
1594929600000|2020-07-16 20:00:00|40549|40537|40230|40200|40599|40537|40111|40090|249678
1594933200000|2020-07-16 21:00:00|40228|40201|40218|40200|40265|40220|40218|40160|2708
1594936800000|2020-07-16 22:00:00|40265|40202|40297|40240|40325|40265|40240|40200|3437
1594940400000|2020-07-16 23:00:00|40300|40250|40385|40350|40400|40360|40300|40250|2884
1594972800000|2020-07-17 08:00:00|41000|40385|40800|40515|41000|40524|40490|40385|2127
1594976400000|2020-07-17 09:00:00|40786|40535|40627|40549|40800|40549|40623|40535|173
1594980000000|2020-07-17 10:00:00|40626|40565|40749|40600|40800|40600|40623|40535|193
1594983600000|2020-07-17 11:00:00|40700|40700|40765|40664|40790|40735|40601|40550|18967
1594987200000|2020-07-17 12:00:00|40790|40666|40850|40830|40955|40950|40747|40662|15259
1594990800000|2020-07-17 13:00:00|40846|40810|40683|40654|41070|40983|40365|40339|684374
1594994400000|2020-07-17 14:00:00|40674|40649|40526|40517|40819|40803|40361|40350|587108
1594998000000|2020-07-17 15:00:00|40533|40515|40769|40756|40807|40797|40518|40510|343292
1595001600000|2020-07-17 16:00:00|40768|40754|40726|40715|40897|40892|40655|40649|335133
1595005200000|2020-07-17 17:00:00|40728|40718|40652|40635|40756|40742|40521|40512|171489
1595008800000|2020-07-17 18:00:00|40657|40640|40925|40916|40995|40987|40656|40638|301437
1595012400000|2020-07-17 19:00:00|40921|40915|40810|40806|40950|40947|40756|40746|479793
1595016000000|2020-07-17 20:00:00|40824|40751|40810|40757|40895|40852|40775|40751|11368
1595232000000|2020-07-20 08:00:00|40806|40300|40950|40400|40950|40500|40724|40300|312
1595235600000|2020-07-20 09:00:00|40807|40600|40900|40600|40950|40770|40796|40400|734
1595239200000|2020-07-20 10:00:00|40919|40625|41233|40700|41234|40956|40729|40600|8036
1595242800000|2020-07-20 11:00:00|41051|40796|41136|41061|41136|41095|40970|40796|10243
1595246400000|2020-07-20 12:00:00|41093|41062|41130|41070|41160|41136|41000|40900|13544
1595250000000|2020-07-20 13:00:00|41128|41097|40982|40952|41280|41235|40639|40625|282108
1595253600000|2020-07-20 14:00:00|40990|40957|41404|41389|41503|41498|40919|40902|578688
1595257200000|2020-07-20 15:00:00|41407|41391|41669|41657|41788|41784|41323|41310|437945
1595260800000|2020-07-20 16:00:00|41675|41659|41625|41611|41683|41671|41476|41466|316998
1595264400000|2020-07-20 17:00:00|41627|41612|41490|41474|41636|41625|41418|41411|197819
1595268000000|2020-07-20 18:00:00|41486|41471|41751|41736|41819|41811|41472|41460|303080
1595271600000|2020-07-20 19:00:00|41752|41735|42044|42028|42129|42121|41688|41679|603627
1595275200000|2020-07-20 20:00:00|42043|42029|42050|42020|42117|42043|42000|41926|19380
1595278800000|2020-07-20 21:00:00|42080|42055|42070|42025|42082|42070|42060|42011|6463
1595282400000|2020-07-20 22:00:00|42043|42043|42038|42017|42070|42050|42038|42015|2374
1595286000000|2020-07-20 23:00:00|42037|42024|42094|42045|42100|42066|42025|42013|4217
1595318400000|2020-07-21 08:00:00|42967|42411|42700|42550|42967|42600|42585|42379|3746
1595322000000|2020-07-21 09:00:00|42698|42600|42800|42662|42802|42662|42600|42450|5823
1595325600000|2020-07-21 10:00:00|42802|42500|42655|42510|42980|42620|42655|42500|2119
1595329200000|2020-07-21 11:00:00|42649|42500|42480|42420|42655|42577|42430|42420|22649
1595332800000|2020-07-21 12:00:00|42450|42412|42450|42350|42500|42482|42400|42334|13604
1595336400000|2020-07-21 13:00:00|42409|42356|41777|41760|42450|42420|41521|41505|499685
1595340000000|2020-07-21 14:00:00|41786|41766|41470|41450|41860|41852|41310|41306|525936
1595343600000|2020-07-21 15:00:00|41471|41440|41292|41262|41633|41623|41165|41151|347832
1595347200000|2020-07-21 16:00:00|41269|41250|41418|41404|41418|41404|41157|41139|274808
1595350800000|2020-07-21 17:00:00|41410|41390|41636|41613|41659|41646|41259|41240|225018
1595354400000|2020-07-21 18:00:00|41639|41614|41677|41660|41805|41798|41591|41580|256126
1595358000000|2020-07-21 19:00:00|41675|41647|41317|41314|41675|41661|41168|41157|498134
1595361600000|2020-07-21 20:00:00|41395|41261|41456|41400|41619|41477|41360|41232|251916
1595365200000|2020-07-21 21:00:00|41459|41355|41440|41416|41459|41437|41400|41355|2984
1595368800000|2020-07-21 22:00:00|41450|41425|41487|41442|41490|41484|41440|41425|8402
1595372400000|2020-07-21 23:00:00|41460|41450|41525|41500|41525|41500|41460|41442|3561
1595404800000|2020-07-22 08:00:00|42000|40918|41163|41004|42000|41211|41110|40918|1665
1595408400000|2020-07-22 09:00:00|41160|41006|41419|41260|41420|41260|41099|40918|920
1595412000000|2020-07-22 10:00:00|41302|41380|41526|41243|41892|41380|41301|41243|850
1595415600000|2020-07-22 11:00:00|41475|41320|41502|41451|41526|41525|41460|41320|7851
1595419200000|2020-07-22 12:00:00|41490|41450|41591|41500|41673|41600|41487|41450|9635
1595422800000|2020-07-22 13:00:00|41600|41578|42250|42232|42324|42313|41335|41314|599110
1595426400000|2020-07-22 14:00:00|42260|42243|41719|41705|42420|42408|41665|41650|871339
1595430000000|2020-07-22 15:00:00|41711|41700|41875|41858|41959|41945|41386|41370|611691
1595433600000|2020-07-22 16:00:00|41881|41868|41725|41705|41949|41942|41626|41611|257067
1595437200000|2020-07-22 17:00:00|41714|41699|41501|41489|41813|41792|41464|41450|291734
1595440800000|2020-07-22 18:00:00|41515|41490|41582|41559|41744|41728|41180|41164|555273
1595444400000|2020-07-22 19:00:00|41597|41564|41774|41760|41834|41832|41567|41555|461637
1595448000000|2020-07-22 20:00:00|41794|41700|41700|41660|41794|41755|41600|41488|20047
1595451600000|2020-07-22 21:00:00|41721|41650|41744|41710|41750|41732|41700|41650|2998
1595455200000|2020-07-22 22:00:00|41745|41725|41775|41736|41795|41775|41744|41710|7188
1595458800000|2020-07-22 23:00:00|41765|41741|41740|41650|41765|41762|41700|41650|9009
1595491200000|2020-07-23 08:00:00|41999|41730|41999|41840|41999|41880|41830|41730|4544
1595494800000|2020-07-23 09:00:00|41980||41980||41980||41980||161
1595498400000|2020-07-23 10:00:00|42122|41910|42144|41921|42300|42000|42103|41880|574
1595502000000|2020-07-23 11:00:00|42034|41915|41950|41875|42034|41950|41861|41850|12166
1595505600000|2020-07-23 12:00:00|41893|41860|41848|41775|41950|41900|41774|41740|24622
1595509200000|2020-07-23 13:00:00|41828|41777|41942|41919|42085|42063|41485|41462|403592
1595512800000|2020-07-23 14:00:00|41929|41901|42042|42019|42188|42187|41677|41670|648430
1595516400000|2020-07-23 15:00:00|42043|42022|41810|41790|42111|42095|41779|41768|280524
1595520000000|2020-07-23 16:00:00|41816|41810|40867|40841|41825|41810|40548|40538|923163
1595523600000|2020-07-23 17:00:00|40848|40834|40558|40538|41041|41021|40353|40342|492522
1595527200000|2020-07-23 18:00:00|40539|40523|40546|40520|40623|40602|40125|40110|573326
1595530800000|2020-07-23 19:00:00|40550|40524|40540|40518|40651|40650|40263|40251|591028
1595534400000|2020-07-23 20:00:00|40541|40523|40705|40655|40792|40700|40205|40201|70549
1595538000000|2020-07-23 21:00:00|40760|40660|40600|40535|41000|40900|40586|40425|52164
1595541600000|2020-07-23 22:00:00|40630|40548|40450|40410|40700|40660|40430|40400|30873
1595545200000|2020-07-23 23:00:00|40410|40401|40545|40420|40545|40460|40360|40312|11478
1595577600000|2020-07-24 08:00:00|39700|39400|39700|39620|39700|39620|39479|39200|7048
1595581200000|2020-07-24 09:00:00|39740|39720|39899|39600|39900|39720|39675|39600|8777
1595584800000|2020-07-24 10:00:00|39909|39601|39675|39608|40000|39900|39675|39600|4489
1595588400000|2020-07-24 11:00:00|39710|39609|39620|39600|40000|39948|39490|39450|66075
1595592000000|2020-07-24 12:00:00|39650|39605|39700|39600|39800|39780|39600|39576|33853
1595595600000|2020-07-24 13:00:00|39699|39615|39942|39916|39993|39977|39128|39108|976429
1595599200000|2020-07-24 14:00:00|39937|39918|41085|41050|41088|41070|39925|39916|1052582
1595602800000|2020-07-24 15:00:00|41072|41067|41367|41347|41470|41451|40861|40850|889372
1595606400000|2020-07-24 16:00:00|41377|41357|40713|40684|41385|41369|40665|40646|623502
1595610000000|2020-07-24 17:00:00|40707|40663|40921|40900|41013|40998|40400|40396|486083
1595613600000|2020-07-24 18:00:00|40922|40910|40941|40923|41069|41052|40770|40751|317106
1595617200000|2020-07-24 19:00:00|40943|40917|40790|40777|41030|41023|40637|40625|500083
1595620800000|2020-07-24 20:00:00|40791|40778|40774|40700|40800|40778|40726|40661|329826
1595836800000|2020-07-27 08:00:00|40900|40850|40840|40601|40950|40903|40649|40519|6740
1595840400000|2020-07-27 09:00:00|40860|40603|40899|40785|40971|40905|40860|40600|2711
1595844000000|2020-07-27 10:00:00|40905|40786|40979|40900|40979|40970|40905|40600|10409
1595847600000|2020-07-27 11:00:00|40989|40915|40889|40880|41084|41014|40824|40787|22490
1595851200000|2020-07-27 12:00:00|40895|40887|40891|40842|40925|40910|40846|40811|17442
1595854800000|2020-07-27 13:00:00|40900|40867|41457|41431|41666|41643|40893|40835|697851
1595858400000|2020-07-27 14:00:00|41452|41441|41433|41410|41600|41590|41325|41309|438312
1595862000000|2020-07-27 15:00:00|41428|41408|41247|41226|41455|41435|40883|40859|409459
1595865600000|2020-07-27 16:00:00|41235|41213|41400|41389|41430|41416|41112|41105|224890
1595869200000|2020-07-27 17:00:00|41405|41393|41617|41607|41658|41656|41401|41390|318892
1595872800000|2020-07-27 18:00:00|41623|41613|41595|41589|41765|41756|41556|41550|272038
1595876400000|2020-07-27 19:00:00|41594|41588|41703|41687|41770|41764|41565|41559|430754
1595880000000|2020-07-27 20:00:00|41699|41686|41725|41692|41725|41700|41650|41550|17655
1595883600000|2020-07-27 21:00:00|41710|41705|41730|41692|41731|41715|41710|41692|4204
1595887200000|2020-07-27 22:00:00|41731|41730|41773|41702|41773|41760|41700|41692|6528
1595890800000|2020-07-27 23:00:00|41775|41725|41775|41702|41775|41773|41725|41700|4901
1595923200000|2020-07-28 08:00:00|42000|41850|41850|41734|42108|41850|41850|41300|2572
1595926800000|2020-07-28 09:00:00|41890|41441|41700|41313|41890|41701|41682|41300|632
1595930400000|2020-07-28 10:00:00|41680|41300|41680|41508|41890|41508|41605|41300|504
1595934000000|2020-07-28 11:00:00|41650|41550|41450|41420|41700|41661|41430|41400|14109
1595937600000|2020-07-28 12:00:00|41480|41421|41540|41480|41540|41480|41425|41400|12731
1595941200000|2020-07-28 13:00:00|41520|41450|41062|41029|41540|41530|40904|40890|585193
1595944800000|2020-07-28 14:00:00|41066|41038|41383|41370|41438|41416|40967|40952|450943
1595948400000|2020-07-28 15:00:00|41388|41372|41270|41250|41529|41526|41158|41143|319978
1595952000000|2020-07-28 16:00:00|41280|41270|41344|41339|41397|41384|41179|41170|167567
1595955600000|2020-07-28 17:00:00|41345|41333|41392|41386|41451|41449|41216|41202|145933
1595959200000|2020-07-28 18:00:00|41400|41391|41188|41176|41415|41396|41128|41120|268316
1595962800000|2020-07-28 19:00:00|41197|41171|40877|40862|41214|41200|40842|40837|508311
1595966400000|2020-07-28 20:00:00|40880|40837|41320|41275|41436|41401|40880|40837|414624
1595970000000|2020-07-28 21:00:00|41330|41270|41318|41270|41345|41320|41280|41270|12895
1595973600000|2020-07-28 22:00:00|41315|41275|41375|41350|41400|41360|41299|41270|8158
1595977200000|2020-07-28 23:00:00|41380|41360|41363|41350|41450|41430|41350|41300|14237
1596009600000|2020-07-29 08:00:00|41510|41405|41421|41375|41510|41499|41421|41375|746
1596013200000|2020-07-29 09:00:00|41463|41400|41480|41400|41480|41400|41455|40901|344
1596016800000|2020-07-29 10:00:00|41495|41440|41495|41413|41495|41440|41459|41413|1376
1596020400000|2020-07-29 11:00:00|41480|41459|41545|41500|41599|41520|41450|41420|8346
1596024000000|2020-07-29 12:00:00|41515|41507|41540|41510|41600|41590|41510|41470|9996
1596027600000|2020-07-29 13:00:00|41530|41514|41610|41590|41880|41868|41406|41385|543842
1596031200000|2020-07-29 14:00:00|41620|41595|41872|41859|41944|41935|41486|41471|406192
1596034800000|2020-07-29 15:00:00|41873|41861|41859|41850|42068|42063|41797|41793|471427
1596038400000|2020-07-29 16:00:00|41858|41848|41905|41895|41920|41913|41644|41636|243838
1596042000000|2020-07-29 17:00:00|41900|41891|41831|41809|41960|41953|41767|41753|209167
1596045600000|2020-07-29 18:00:00|41830|41810|41894|41885|42065|42059|41738|41714|392265
1596049200000|2020-07-29 19:00:00|41900|41892|41876|41862|42000|41994|41728|41720|539803
1596052800000|2020-07-29 20:00:00|41864|41863|42039|42000|42070|42030|41864|41842|330799
1596056400000|2020-07-29 21:00:00|42030|42010|42000|41950|42030|42010|41975|41950|4326
1596060000000|2020-07-29 22:00:00|41957|41960|41968|41890|42000|41975|41939|41890|4624
1596063600000|2020-07-29 23:00:00|41930|41901|41872|41862|42000|41975|41872|41850|7896
1596096000000|2020-07-30 08:00:00|41850|41660|41402|41310|42029|41660|41402|41000|1676
1596099600000|2020-07-30 09:00:00|41480|41300|41700|41450|41700|41450|41400|41300|1474
1596103200000|2020-07-30 10:00:00|41698|41435|41293|41180|41700|41450|41182|41000|2160
1596106800000|2020-07-30 11:00:00|41350|41250|41525|41502|41700|41570|41302|41250|26129
1596110400000|2020-07-30 12:00:00|41520|41510|41370|41300|41540|41520|41316|41300|28022
1596114000000|2020-07-30 13:00:00|41360|41324|41304|41282|41884|41851|41226|41207|569772
1596117600000|2020-07-30 14:00:00|41322|41295|41586|41571|41590|41590|41200|41180|633947
1596121200000|2020-07-30 15:00:00|41584|41570|42066|42051|42174|42159|41530|41512|576800
1596124800000|2020-07-30 16:00:00|42076|42057|42153|42137|42238|42228|42034|42030|311756
1596128400000|2020-07-30 17:00:00|42143|42136|42469|42460|42469|42465|42113|42102|413348
1596132000000|2020-07-30 18:00:00|42467|42459|42463|42451|42493|42490|42194|42185|338224
1596135600000|2020-07-30 19:00:00|42468|42459|42456|42443|42493|42490|42283|42274|519234
1596139200000|2020-07-30 20:00:00|42459|42427|42800|42786|42800|42794|42450|42382|214379
1596142800000|2020-07-30 21:00:00|42799|42762|42846|42811|42850|42845|42789|42750|17824
1596146400000|2020-07-30 22:00:00|42849|42810|42840|42820|42900|42860|42815|42800|14388
1596150000000|2020-07-30 23:00:00|42875|42802|42949|42940|42949|42940|42830|42802|12140
1596182400000|2020-07-31 08:00:00|42860|42500|42860|42780|42860|42780|42578|42500|988
1596186000000|2020-07-31 09:00:00|42890|42802|42822|42750|42890|42840|42670|42580|12155
1596189600000|2020-07-31 10:00:00|42790|42774|42100|42000|42890|42790|42100|41735|19935
1596193200000|2020-07-31 11:00:00|42200|42022|42400|42325|42486|42450|42200|42010|52824
1596196800000|2020-07-31 12:00:00|42380|42326|42440|42413|42490|42456|42368|42326|46445
1596200400000|2020-07-31 13:00:00|42430|42405|42641|42612|42888|42878|41913|41900|776040
1596204000000|2020-07-31 14:00:00|42647|42621|42144|42126|42657|42639|41738|41728|879231
1596207600000|2020-07-31 15:00:00|42142|42125|42365|42350|42594|42588|42085|42070|537066
1596211200000|2020-07-31 16:00:00|42364|42353|41901|41885|42409|42391|41776|41770|546973
1596214800000|2020-07-31 17:00:00|41885|41876|41903|41888|42105|42097|41843|41834|292774
1596218400000|2020-07-31 18:00:00|41902|41882|42167|42156|42186|42181|41786|41780|256642
1596222000000|2020-07-31 19:00:00|42162|42151|42461|42458|42470|42463|42108|42102|549716
1596225600000|2020-07-31 20:00:00|42464|42457|42440|42424|42470|42459|42398|42363|445263
1596441600000|2020-08-03 08:00:00|42900|42459|42700|42570|42900|42700|42700|42425|1435
1596445200000|2020-08-03 09:00:00|42777|42575|42799|42480|42800|42688|42666|42000|995
1596448800000|2020-08-03 10:00:00|42800|42580|42840|42782|42840|42782|42699|42580|2150
1596452400000|2020-08-03 11:00:00|42830|42780|42850|42815|42875|42860|42775|42750|26144
1596456000000|2020-08-03 12:00:00|42817|42820|42800|42770|42850|42820|42785|42770|13578
1596459600000|2020-08-03 13:00:00|42797|42780|43446|43423|43525|43518|42791|42760|867882
1596463200000|2020-08-03 14:00:00|43445|43434|43545|43537|43625|43620|43255|43238|640730
1596466800000|2020-08-03 15:00:00|43544|43535|43952|43948|43953|43949|43503|43492|527017
1596470400000|2020-08-03 16:00:00|43953|43947|44177|44167|44395|44389|43889|43881|856270
1596474000000|2020-08-03 17:00:00|44178|44171|44135|44129|44369|44359|44060|44052|391792
1596477600000|2020-08-03 18:00:00|44143|44136|44100|44083|44194|44182|43883|43870|335802
1596481200000|2020-08-03 19:00:00|44097|44085|44042|44025|44149|44141|43832|43813|521111
1596484800000|2020-08-03 20:00:00|44058|44026|44070|44042|44125|44090|44028|43950|313782
1596488400000|2020-08-03 21:00:00|44090|44045|44094|44050|44094|44060|44042|44041|3193
1596492000000|2020-08-03 22:00:00|44095|44052|44090|44041|44095|44080|44075|44041|3132
1596495600000|2020-08-03 23:00:00|44070|44045|44090|44041|44093|44070|44042|44041|2758
1596528000000|2020-08-04 08:00:00|44198|43852|44020|43852|44198|44000|43985|43852|2439
1596531600000|2020-08-04 09:00:00|44015|43854|43980|43852|44129|44000|43979|43852|449
1596535200000|2020-08-04 10:00:00|43973|43893|43900|43852|43973|43900|43899|43852|2508
1596538800000|2020-08-04 11:00:00|43923|43878|43866|43816|43972|43905|43840|43800|13347
1596542400000|2020-08-04 12:00:00|43850|43817|43985|43950|44019|44000|43840|43816|15161
1596546000000|2020-08-04 13:00:00|44000|43980|44437|44409|44437|44428|43640|43620|585720
1596549600000|2020-08-04 14:00:00|44435|44414|44631|44613|44698|44690|44330|44325|573788
1596553200000|2020-08-04 15:00:00|44624|44612|44454|44441|44625|44615|44244|44240|422210
1596556800000|2020-08-04 16:00:00|44458|44445|44524|44506|44571|44559|44253|44250|303458
1596560400000|2020-08-04 17:00:00|44526|44515|44641|44627|44675|44666|44426|44415|191199
1596564000000|2020-08-04 18:00:00|44643|44635|44544|44529|44780|44775|44330|44319|397696
1596567600000|2020-08-04 19:00:00|44533|44530|44906|44898|44906|44905|44458|44440|579044
1596571200000|2020-08-04 20:00:00|44950|44800|44950|44880|44998|44955|44815|44725|16686
1596574800000|2020-08-04 21:00:00|44977|44905|44911|44875|44977|44925|44880|44875|2960
1596578400000|2020-08-04 22:00:00|44900|44848|44900|44851|44900|44875|44850|44825|2207
1596582000000|2020-08-04 23:00:00|44861|44861|44900|44857|44900|44885|44825|44815|7961
1596614400000|2020-08-05 08:00:00|45300|44600|45198|45040|45480|45241|45100|44600|1608
1596618000000|2020-08-05 09:00:00|45300|45000|45360|45200|45500|45300|45244|45000|1080
1596621600000|2020-08-05 10:00:00|45300|45233|45200|45100|45360|45320|45200|45000|1982
1596625200000|2020-08-05 11:00:00|45181|45120|45340|45250|45350|45329|45181|45087|22376
1596628800000|2020-08-05 12:00:00|45300|45230|45000|44861|45300|45255|44855|44802|29481
1596632400000|2020-08-05 13:00:00|44940|44860|45229|45209|45252|45235|44679|44662|501398
1596636000000|2020-08-05 14:00:00|45230|45217|45187|45175|45488|45476|45098|45076|477610
1596639600000|2020-08-05 15:00:00|45197|45178|45095|45080|45365|45353|45088|45080|296034
1596643200000|2020-08-05 16:00:00|45102|45087|45005|44995|45248|45240|44957|44950|282884
1596646800000|2020-08-05 17:00:00|45009|44992|45246|45235|45299|45292|45005|44985|263912
1596650400000|2020-08-05 18:00:00|45248|45236|45210|45199|45300|45294|45118|45111|177401
1596654000000|2020-08-05 19:00:00|45209|45201|45169|45145|45221|45213|44917|44911|372153
1596657600000|2020-08-05 20:00:00|45181|45143|45100|45066|45186|45143|45070|44912|180576
1596661200000|2020-08-05 21:00:00|45089|45067|45103|45066|45103|45067|45079|45066|1280
1596664800000|2020-08-05 22:00:00|45084|45070|45119|45100|45120|45110|45075|45066|1856
1596668400000|2020-08-05 23:00:00|45116|45108|45220|45185|45220|45200|45116|45108|8866
1596700800000|2020-08-06 08:00:00|45425|44700|45050|44940|45425|45150|45000|44700|963
1596704400000|2020-08-06 09:00:00|45045|44950|45100|45050|45100|45050|45045|44950|284
1596708000000|2020-08-06 10:00:00|45090|44950|44926|44800|45090|44950|44880|44800|1996
1596711600000|2020-08-06 11:00:00|44938|44816|44900|44852|44965|44900|44851|44800|7994
1596715200000|2020-08-06 12:00:00|44888|44880|45250|45235|45300|45246|44875|44852|16861
1596718800000|2020-08-06 13:00:00|45247|45230|45289|45278|45431|45404|44912|44902|399652
1596722400000|2020-08-06 14:00:00|45295|45274|44863|44853|45369|45365|44719|44710|558018
1596726000000|2020-08-06 15:00:00|44857|44852|44977|44960|45125|45115|44803|44800|364594
1596729600000|2020-08-06 16:00:00|44979|44962|45072|45059|45120|45115|44913|44902|178945
1596733200000|2020-08-06 17:00:00|45067|45058|45144|45137|45223|45215|45018|45010|198104
1596736800000|2020-08-06 18:00:00|45149|45138|45326|45318|45364|45361|45136|45131|229080
1596740400000|2020-08-06 19:00:00|45325|45319|45346|45325|45436|45431|45263|45250|515744
1596744000000|2020-08-06 20:00:00|45343|45322|45345|45300|45400|45350|45240|45132|234934
1596747600000|2020-08-06 21:00:00|45337|45320|45290|45280|45337|45325|45280|45221|2711
1596751200000|2020-08-06 22:00:00|45300|45260|45310|45271|45310|45300|45300|45260|2469
1596754800000|2020-08-06 23:00:00|45301|45270|45310|45245|45310|45300|45300|45221|2302
1596787200000|2020-08-07 08:00:00|45200|44995|45200|45000|45200|45000|45200|44995|286
1596790800000|2020-08-07 09:00:00|45199||45197||45199||45197||18
1596794400000|2020-08-07 10:00:00|45149|44995|45099|45029|45149|45030|45025|44995|564
1596798000000|2020-08-07 11:00:00|45087|45040|45250|45190|45250|45190|45068|45040|4986
1596801600000|2020-08-07 12:00:00|45270|45199|45214|45170|45400|45315|45169|45100|16131
1596805200000|2020-08-07 13:00:00|45219|45175|45996|45971|46024|46013|45124|45100|775231
1596808800000|2020-08-07 14:00:00|45986|45975|45734|45722|46024|46002|45514|45503|554943
1596812400000|2020-08-07 15:00:00|45733|45721|45285|45276|45740|45733|45285|45276|410383
1596816000000|2020-08-07 16:00:00|45286|45274|44794|44781|45365|45355|44770|44761|355391
1596819600000|2020-08-07 17:00:00|44787|44780|44476|44453|44828|44810|44334|44317|440735
1596823200000|2020-08-07 18:00:00|44475|44459|44329|44320|44668|44655|44160|44150|467651
1596826800000|2020-08-07 19:00:00|44324|44319|44808|44798|44828|44822|44324|44312|494435
1596830400000|2020-08-07 20:00:00|44820|44750|44790|44765|44825|44792|44755|44750|11104
1597046400000|2020-08-10 08:00:00|45300|44606|45037|44650|45300|44835|44999|44500|813
1597050000000|2020-08-10 09:00:00|45000|44651|45037|44800|45131|44900|44993|44650|542
1597053600000|2020-08-10 10:00:00|45094|44783|45198|44801|45200|44998|44936|44701|1065
1597057200000|2020-08-10 11:00:00|45049|44900|45115|45063|45198|45090|44920|44801|21005
1597060800000|2020-08-10 12:00:00|45113|45065|45300|45200|45366|45336|45100|45065|30854
1597064400000|2020-08-10 13:00:00|45289|45201|44697|44678|45633|45616|44548|44537|604277
1597068000000|2020-08-10 14:00:00|44698|44677|43539|43515|44838|44816|43510|43500|863633
1597071600000|2020-08-10 15:00:00|43548|43530|44554|44541|44653|44647|43440|43422|1067513
1597075200000|2020-08-10 16:00:00|44557|44542|45034|45021|45165|45146|44409|44400|622108
1597078800000|2020-08-10 17:00:00|45041|45022|44904|44891|45267|45259|44854|44845|417320
1597082400000|2020-08-10 18:00:00|44905|44893|44964|44952|45123|45110|44743|44732|344801
1597086000000|2020-08-10 19:00:00|44955|44946|44665|44645|44995|44976|44482|44479|551971
1597089600000|2020-08-10 20:00:00|44670|44650|44720|44662|44818|44746|44649|44615|217146
1597093200000|2020-08-10 21:00:00|44715|44660|44686|44625|44715|44665|44648|44616|1776
1597096800000|2020-08-10 22:00:00|44630|44616|44680|44615|44686|44618|44630|44615|1923
1597100400000|2020-08-10 23:00:00|44640|44625|44680|44559|44700|44632|44595|44559|4704
1597132800000|2020-08-11 08:00:00|45000|44730|45000|44800|45000|44800|44737|44730|2380
1597136400000|2020-08-11 09:00:00|44921|44803|45000|44803|45200|45000|44919|44803|1316
1597140000000|2020-08-11 10:00:00|44988|44900|45000|44800|45000|44900|44893|44800|775
1597143600000|2020-08-11 11:00:00|45006|44850|44600|44414|45050|45007|44570|44369|23176
1597147200000|2020-08-11 12:00:00|44598|44517|44260|44225|44660|44617|43992|43900|38815
1597150800000|2020-08-11 13:00:00|44259|44220|44230|44207|44572|44548|43638|43624|764747
1597154400000|2020-08-11 14:00:00|44257|44202|44102|44086|44355|44347|43749|43738|598999
1597158000000|2020-08-11 15:00:00|44103|44092|43961|43949|44400|44392|43860|43854|439226
1597161600000|2020-08-11 16:00:00|43966|43956|44167|44150|44325|44315|43944|43925|346943
1597165200000|2020-08-11 17:00:00|44164|44145|44042|44034|44227|44215|43928|43914|276298
1597168800000|2020-08-11 18:00:00|44045|44039|43972|43953|44120|44107|43729|43720|396152
1597172400000|2020-08-11 19:00:00|43964|43946|43411|43399|44019|44003|43183|43177|1085089
1597176000000|2020-08-11 20:00:00|43450|43400|43550|43500|43700|43601|43330|43301|31231
1597179600000|2020-08-11 21:00:00|43540|43501|43624|43560|43675|43640|43520|43489|7314
1597183200000|2020-08-11 22:00:00|43640|43573|43657|43585|43670|43650|43599|43552|14934
1597186800000|2020-08-11 23:00:00|43670|43600|43695|43601|43695|43655|43598|43565|7574
1597219200000|2020-08-12 08:00:00|44197|43408|44055|43800|44197|44020|44021|43408|826
1597222800000|2020-08-12 09:00:00|44000|44055|44055|43820|44100|44055|44000|43800|931
1597226400000|2020-08-12 10:00:00|44065|43952|44055|43830|44100|43956|44050|43820|561
1597230000000|2020-08-12 11:00:00|44000|43901|43950|43850|44100|43984|43900|43821|14488
1597233600000|2020-08-12 12:00:00|43877|43845|43785|43750|44000|43933|43680|43600|23226
1597237200000|2020-08-12 13:00:00|43790|43735|44594|44582|44600|44590|43763|43660|792496
1597240800000|2020-08-12 14:00:00|44595|44581|44894|44879|44950|44937|44343|44323|751062
1597244400000|2020-08-12 15:00:00|44890|44875|45443|45427|45459|45446|44870|44856|799280
1597248000000|2020-08-12 16:00:00|45438|45426|45454|45444|45633|45627|45391|45384|590500
1597251600000|2020-08-12 17:00:00|45452|45443|45713|45705|45725|45722|45329|45320|429959
1597255200000|2020-08-12 18:00:00|45719|45704|45767|45758|45867|45861|45635|45620|425296
1597258800000|2020-08-12 19:00:00|45769|45761|45762|45751|45869|45865|45447|45433|998923
1597262400000|2020-08-12 20:00:00|45763|45756|45724|45650|45763|45756|45685|45608|390872
1597266000000|2020-08-12 21:00:00|45725|45665|45700|45653|45744|45725|45660|45630|8140
1597269600000|2020-08-12 22:00:00|45697|45652|45675|45652|45743|45704|45675|45650|5885
1597273200000|2020-08-12 23:00:00|45660|45650|45705|45685|45705|45685|45658|45630|5231
1597305600000|2020-08-13 08:00:00|45748|45500|45747|45633|45748|45650|45735|45500|1208
1597309200000|2020-08-13 09:00:00|45748|45500|45748|45531|45748|45653|45737|45500|419
1597312800000|2020-08-13 10:00:00|45747|45533|45720|45671|45748|45671|45720|45500|750
1597316400000|2020-08-13 11:00:00|45725|45705|45960|45847|45980|45936|45725|45671|23136
1597320000000|2020-08-13 12:00:00|45920|45850|46230|46212|46246|46225|45900|45847|61611
1597323600000|2020-08-13 13:00:00|46226|46210|46440|46417|46888|46872|45974|45960|1002542
1597327200000|2020-08-13 14:00:00|46439|46410|46266|46250|46447|46425|45913|45910|646861
1597330800000|2020-08-13 15:00:00|46275|46258|46290|46266|46555|46549|46133|46125|332214
1597334400000|2020-08-13 16:00:00|46291|46281|46295|46283|46415|46410|46197|46188|206114
1597338000000|2020-08-13 17:00:00|46300|46287|45967|45938|46320|46310|45762|45755|443393
1597341600000|2020-08-13 18:00:00|45960|45950|45739|45718|45988|45972|45439|45419|511566
1597345200000|2020-08-13 19:00:00|45749|45730|45787|45775|46000|45994|45604|45582|655899
1597348800000|2020-08-13 20:00:00|45786|45772|45788|45761|45850|45800|45699|45650|179046
1597352400000|2020-08-13 21:00:00|45789|45760|45790|45760|45790|45780|45770|45755|6383
1597356000000|2020-08-13 22:00:00|45789|45785|45840|45791|45849|45815|45789|45760|14835
1597359600000|2020-08-13 23:00:00|45845|45792|45920|45850|45980|45950|45845|45792|14214
1597392000000|2020-08-14 08:00:00|46100|45772|45949|45652|46100|45800|45800|45500|1143
1597395600000|2020-08-14 09:00:00|45770|45700|45949|45704|45949|45750|45770|45652|573
1597399200000|2020-08-14 10:00:00|45729|45710|45899|45720|46100|45750|45699|45300|2187
1597402800000|2020-08-14 11:00:00|45880|45765|46125|46080|46190|46124|45880|45765|21534
1597406400000|2020-08-14 12:00:00|46119|46087|46125|46050|46170|46140|46035|46010|20348
1597410000000|2020-08-14 13:00:00|46124|46074|46462|46443|46825|46807|46002|45988|895962
1597413600000|2020-08-14 14:00:00|46463|46435|46197|46178|46613|46599|46053|46035|559098
1597417200000|2020-08-14 15:00:00|46196|46182|45929|45912|46420|46408|45819|45803|523262
1597420800000|2020-08-14 16:00:00|45931|45921|46145|46131|46286|46273|45872|45852|416851
1597424400000|2020-08-14 17:00:00|46139|46126|45916|45905|46184|46173|45769|45757|330786
1597428000000|2020-08-14 18:00:00|45915|45899|45967|45956|46037|46026|45868|45856|266530
1597431600000|2020-08-14 19:00:00|45962|45950|46256|46255|46267|46260|45847|45840|480704
1597435200000|2020-08-14 20:00:00|46300|46233|46292|46251|46300|46294|46247|46181|218343
1597651200000|2020-08-17 08:00:00|46489|46402|46845|46700|46845|46814|46489|46402|9690
1597654800000|2020-08-17 09:00:00|46840|46773|46850|46800|46945|46866|46823|46652|5598
1597658400000|2020-08-17 10:00:00|46838|46797|46945|46905|46945|46920|46838|46600|2795
1597662000000|2020-08-17 11:00:00|46900|46883|47200|47170|47283|47242|46850|46838|67248
1597665600000|2020-08-17 12:00:00|47180|47159|47450|47411|47600|47550|47150|47115|80779
1597669200000|2020-08-17 13:00:00|47456|47418|48596|48582|48614|48602|47291|47266|1460330
1597672800000|2020-08-17 14:00:00|48595|48583|48987|48975|49137|49127|48529|48520|1206968
1597676400000|2020-08-17 15:00:00|48984|48976|48979|48967|49230|49221|48830|48824|707490
1597680000000|2020-08-17 16:00:00|48987|48965|49476|49459|49545|49540|48985|48965|578963
1597683600000|2020-08-17 17:00:00|49472|49464|49434|49426|49590|49585|49323|49313|499816
1597687200000|2020-08-17 18:00:00|49429|49422|49572|49563|49643|49636|49305|49300|489150
1597690800000|2020-08-17 19:00:00|49575|49565|49363|49343|49576|49570|49109|49105|738729
1597694400000|2020-08-17 20:00:00|49373|49301|49489|49460|49490|49470|49295|49260|30545
1597698000000|2020-08-17 21:00:00|49490|49462|49528|49512|49580|49552|49460|49455|34294
1597701600000|2020-08-17 22:00:00|49540|49530|49570|49540|49600|49590|49540|49530|19434
1597705200000|2020-08-17 23:00:00|49562|49542|49690|49670|49690|49670|49496|49476|21640
1597737600000|2020-08-18 08:00:00|49980|49766|49700|49640|49980|49766|49500|49348|10575
1597741200000|2020-08-18 09:00:00|49650|49650|49906|49867|49989|49900|49650|49600|11232
1597744800000|2020-08-18 10:00:00|49890|49860|49952|49869|50000|49981|49880|49800|15636
1597748400000|2020-08-18 11:00:00|49966|49870|49700|49670|50250|50240|49700|49670|102035
1597752000000|2020-08-18 12:00:00|49750|49692|49895|49850|50000|49981|49574|49547|84706
1597755600000|2020-08-18 13:00:00|49894|49851|48777|48745|50092|50085|48352|48330|1233604
1597759200000|2020-08-18 14:00:00|48779|48751|48979|48968|49153|49146|48572|48555|834350
1597762800000|2020-08-18 15:00:00|48983|48972|49027|49015|49297|49288|48920|48911|417962
1597766400000|2020-08-18 16:00:00|49028|49017|48805|48790|49347|49328|48750|48738|447649
1597770000000|2020-08-18 17:00:00|48811|48793|48874|48865|49000|48994|48751|48738|279384
1597773600000|2020-08-18 18:00:00|48869|48862|48904|48896|48998|48988|48751|48745|320686
1597777200000|2020-08-18 19:00:00|48906|48900|49065|49042|49366|49359|48892|48885|869295
1597780800000|2020-08-18 20:00:00|49050|49045|49216|49185|49220|49200|49024|49000|29653
1597784400000|2020-08-18 21:00:00|49218|49195|49119|49051|49249|49225|49095|49051|22295
1597788000000|2020-08-18 22:00:00|49065|49061|49100|49080|49149|49109|49065|49051|12340
1597791600000|2020-08-18 23:00:00|49130|49090|49085|49060|49140|49090|49025|48945|20064
1597824000000|2020-08-19 08:00:00|49292|49150|49442|49400|49483|49470|49292|49150|5831
1597827600000|2020-08-19 09:00:00|49483|49420|49400|49350|49560|49430|49400|49350|2274
1597831200000|2020-08-19 10:00:00|49438|49300|49419|49368|49442|49376|49328|49300|2777
1597834800000|2020-08-19 11:00:00|49400|49400|49130|49096|49419|49400|49030|49000|55683
1597838400000|2020-08-19 12:00:00|49125|49100|49298|49231|49300|49269|49030|49000|74561
1597842000000|2020-08-19 13:00:00|49290|49245|48643|48621|49300|49286|48520|48505|822884
1597845600000|2020-08-19 14:00:00|48622|48604|49088|49072|49195|49190|48620|48600|626853
1597849200000|2020-08-19 15:00:00|49089|49078|48942|48924|49165|49158|48808|48800|424516
1597852800000|2020-08-19 16:00:00|48943|48929|49091|49082|49165|49160|48913|48906|411516
1597856400000|2020-08-19 17:00:00|49094|49087|48916|48910|49094|49087|48898|48888|313650
1597860000000|2020-08-19 18:00:00|48923|48911|48697|48682|48960|48953|48398|48382|924039
1597863600000|2020-08-19 19:00:00|48701|48689|48597|48574|48800|48793|48477|48470|1109073
1597867200000|2020-08-19 20:00:00|48595|48576|48330|48300|49800|49783|47746|47700|1742985
1597870800000|2020-08-19 21:00:00|48300|48227|47770|47705|48559|48530|47516|47501|592223
1597874400000|2020-08-19 22:00:00|47767|47750|47815|47771|48125|48106|47745|47705|147393
1597878000000|2020-08-19 23:00:00|47824|47775|47515|47501|47824|47777|47502|47500|107069
1597910400000|2020-08-20 08:00:00|47500|47300|47980|47900|47999|47900|47500|47300|10657
1597914000000|2020-08-20 09:00:00|47960|47869|47860|47800|47999|47895|47800|47765|8596
1597917600000|2020-08-20 10:00:00|47899|47862|47875|47780|48000|47970|47800|47765|7019
1597921200000|2020-08-20 11:00:00|47890|47836|48300|48275|48500|48459|47890|47780|117516
1597924800000|2020-08-20 12:00:00|48315|48278|48075|48055|48315|48290|48000|47977|132505
1597928400000|2020-08-20 13:00:00|48066|48050|49216|49215|49423|49410|47526|47515|2790983
1597932000000|2020-08-20 14:00:00|49221|49201|48642|48628|49502|49495|48276|48263|2278263
1597935600000|2020-08-20 15:00:00|48650|48645|48880|48865|48891|48884|48209|48201|1013688
1597939200000|2020-08-20 16:00:00|48879|48867|48643|48629|48883|48873|48507|48500|504723
1597942800000|2020-08-20 17:00:00|48657|48640|48930|48922|48975|48967|48608|48602|532492
1597946400000|2020-08-20 18:00:00|48932|48924|48847|48833|48992|48985|48642|48630|680498
1597950000000|2020-08-20 19:00:00|48842|48831|48572|48557|49015|49006|48495|48490|1161895
1597953600000|2020-08-20 20:00:00|48575|48558|48600|48566|48650|48625|48563|48556|306253
1597957200000|2020-08-20 21:00:00|48628|48572|48733|48701|48733|48701|48585|48566|15189
1597960800000|2020-08-20 22:00:00|48725|48700|48780|48750|48800|48795|48701|48700|31635
1597964400000|2020-08-20 23:00:00|48779|48747|48710|48700|48779|48747|48690|48665|21381
1597996800000|2020-08-21 08:00:00|48949|48600|48662|48600|49087|48744|48630|48500|2095
1598000400000|2020-08-21 09:00:00|48748|48650|48832|48770|48930|48811|48732|48650|1737
1598004000000|2020-08-21 10:00:00|48900|48800|48700|48504|48900|48800|48700|48504|3856
1598007600000|2020-08-21 11:00:00|48740|48588|48485|48400|48740|48729|48435|48400|37672
1598011200000|2020-08-21 12:00:00|48472|48401|48500|48450|48580|48545|48278|48250|35445
1598014800000|2020-08-21 13:00:00|48491|48467|49837|49820|49846|49835|48444|48407|1404566
1598018400000|2020-08-21 14:00:00|49848|49827|49950|49942|50028|50024|49601|49582|1376365
1598022000000|2020-08-21 15:00:00|49949|49946|50276|50256|50506|50500|49681|49670|1444168
1598025600000|2020-08-21 16:00:00|50272|50258|50810|50801|50940|50927|50152|50137|1151234
1598029200000|2020-08-21 17:00:00|50815|50807|50458|50441|51236|51224|50409|50402|1325706
1598032800000|2020-08-21 18:00:00|50474|50450|50511|50500|50768|50755|50347|50339|892518
1598036400000|2020-08-21 19:00:00|50507|50496|50733|50707|50946|50940|50439|50435|1114823
1598040000000|2020-08-21 20:00:00|50734|50732|50719|50700|50740|50732|50684|50650|514426
1598256000000|2020-08-24 08:00:00|51500|51250|51394|51289|51500|51405|51280|51200|10336
1598259600000|2020-08-24 09:00:00|51390|51295|51355|51281|51394|51360|51319|51220|4178
1598263200000|2020-08-24 10:00:00|51350|51320|51345|51282|51400|51378|51330|51281|5024
1598266800000|2020-08-24 11:00:00|51329|51281|51670|51615|51700|51657|51140|51022|69729
1598270400000|2020-08-24 12:00:00|51649|51624|51660|51640|51741|51718|51522|51501|69229
1598274000000|2020-08-24 13:00:00|51690|51645|50810|50788|51690|51650|50229|50206|1037004
1598277600000|2020-08-24 14:00:00|50824|50796|50234|50216|51067|51047|50041|50024|1221952
1598281200000|2020-08-24 15:00:00|50225|50205|50776|50756|50823|50817|50170|50156|515560
1598284800000|2020-08-24 16:00:00|50763|50751|50781|50762|50980|50968|50595|50563|349893
1598288400000|2020-08-24 17:00:00|50779|50756|50890|50872|50956|50947|50740|50722|360512
1598292000000|2020-08-24 18:00:00|50883|50869|50716|50693|51000|50996|50680|50665|316564
1598295600000|2020-08-24 19:00:00|50715|50694|50877|50856|50881|50866|50507|50493|706710
1598299200000|2020-08-24 20:00:00|50881|50848|50893|50820|50949|50920|50825|50765|245741
1598302800000|2020-08-24 21:00:00|50850|50821|50878|50860|50894|50860|50818|50700|5762
1598306400000|2020-08-24 22:00:00|50876|50870|50920|50900|50930|50900|50875|50840|6808
1598310000000|2020-08-24 23:00:00|50919|50867|50925|50872|50949|50940|50898|50840|5053
1598342400000|2020-08-25 08:00:00|51095|51011|51100|50958|51196|51080|50980|50820|2924
1598346000000|2020-08-25 09:00:00|51095|50959|51196|50820|51196|51040|51050|50820|1388
1598349600000|2020-08-25 10:00:00|51138|50950|51020|50850|51196|50950|50935|50676|2346
1598353200000|2020-08-25 11:00:00|51100|50948|50599|50505|51100|50975|50450|50425|24525
1598356800000|2020-08-25 12:00:00|50644|50531|50700|50550|50700|50650|50520|50450|18370
1598360400000|2020-08-25 13:00:00|50640|50570|50570|50551|50936|50921|50384|50358|540415
1598364000000|2020-08-25 14:00:00|50569|50540|50773|50758|50819|50809|50311|50295|435939
1598367600000|2020-08-25 15:00:00|50766|50744|50714|50700|50975|50967|50535|50519|375237
1598371200000|2020-08-25 16:00:00|50715|50704|50676|50668|50725|50717|50478|50460|274616
1598374800000|2020-08-25 17:00:00|50678|50671|50692|50669|50810|50803|50613|50602|178398
1598378400000|2020-08-25 18:00:00|50691|50675|50800|50783|50889|50880|50650|50638|198268
1598382000000|2020-08-25 19:00:00|50790|50782|51013|51004|51045|51037|50761|50745|548740
1598385600000|2020-08-25 20:00:00|51000|51003|51048|51025|51077|51031|50990|50913|14499
1598389200000|2020-08-25 21:00:00|51034|51001|51000|50956|51048|51001|50976|50952|5344
1598392800000|2020-08-25 22:00:00|51018|50950|51045|51025|51048|51035|50990|50920|4114
1598396400000|2020-08-25 23:00:00|51048|51035|51030|51000|51165|51110|51030|50920|12497
1598428800000|2020-08-26 08:00:00|51400|51166|51200|51000|51500|51203|51020|50800|4396
1598432400000|2020-08-26 09:00:00|51500|51050|51278|51110|51500|51200|51278|51050|2382
1598436000000|2020-08-26 10:00:00|51110|51000|51200|51150|51279|51150|51110|51000|2038
1598439600000|2020-08-26 11:00:00|51167|51171|51240|51225|51300|51279|51125|51100|20705
1598443200000|2020-08-26 12:00:00|51235|51190|51180|51160|51270|51229|51090|51060|19829
1598446800000|2020-08-26 13:00:00|51190|51153|50897|50862|51368|51351|50820|50810|526337
1598450400000|2020-08-26 14:00:00|50895|50868|51071|51052|51167|51157|50786|50766|545999
1598454000000|2020-08-26 15:00:00|51066|51055|51085|51074|51149|51143|50842|50825|352214
1598457600000|2020-08-26 16:00:00|51084|51073|51127|51119|51474|51467|51067|51060|513677
1598461200000|2020-08-26 17:00:00|51137|51120|51243|51228|51387|51374|51018|51002|272902
1598464800000|2020-08-26 18:00:00|51242|51221|50786|50766|51287|51267|50716|50709|382585
1598468400000|2020-08-26 19:00:00|50773|50754|51092|51075|51142|51136|50730|50726|525462
1598472000000|2020-08-26 20:00:00|51093|51076|51150|51052|51150|51106|51040|51016|329253
1598475600000|2020-08-26 21:00:00|51148|51080|51123|51101|51150|51125|51123|51080|3236
1598479200000|2020-08-26 22:00:00|51120|51100|51050|51020|51120|51100|51040|51016|5048
1598482800000|2020-08-26 23:00:00|51058|51030|50955|50909|51075|51030|50955|50909|8678
1598515200000|2020-08-27 08:00:00|51220|51000|51150|51100|51220|51164|51150|51000|1885
1598518800000|2020-08-27 09:00:00|51140|51023|51105|51001|51220|51158|51100|51000|1870
1598522400000|2020-08-27 10:00:00|51220|51000|50985|50844|51220|51002|50985|50700|2572
1598526000000|2020-08-27 11:00:00|50970|50838|50998|50860|51095|51062|50880|50838|16060
1598529600000|2020-08-27 12:00:00|51000|50850|51095|51000|51095|51080|50970|50850|9856
1598533200000|2020-08-27 13:00:00|51086|51004|50906|50881|51438|51400|50849|50838|697938
1598536800000|2020-08-27 14:00:00|50912|50892|51137|51127|51207|51201|50600|50584|616175
1598540400000|2020-08-27 15:00:00|51136|51126|51067|51056|51281|51279|51000|50986|321842
1598544000000|2020-08-27 16:00:00|51072|51047|50424|50405|51072|51048|50354|50334|492732
1598547600000|2020-08-27 17:00:00|50414|50404|50715|50703|50736|50728|50266|50256|212407
1598551200000|2020-08-27 18:00:00|50711|50698|50843|50826|50978|50973|50679|50660|192909
1598554800000|2020-08-27 19:00:00|50840|50824|50535|50518|50929|50918|50415|50400|544915
1598558400000|2020-08-27 20:00:00|50530|50513|50485|50460|50635|50595|50450|50350|348078
1598562000000|2020-08-27 21:00:00|50480|50465|50449|50373|50519|50465|50399|50350|11543
1598565600000|2020-08-27 22:00:00|50420|50380|50360|50305|50450|50400|50300|50280|23345
1598569200000|2020-08-27 23:00:00|50354|50315|50450|50344|50475|50400|50315|50305|8229
1598601600000|2020-08-28 08:00:00|50795|50500|50580|50300|50825|50600|50440|50230|2589
1598605200000|2020-08-28 09:00:00|50500|50400|50580|50300|50580|50400|50470|50300|929
1598608800000|2020-08-28 10:00:00|50448|50351|50440|50208|50448|50351|50380|50200|1086
1598612400000|2020-08-28 11:00:00|50391|50375|50600|50565|50600|50585|50391|50230|20363
1598616000000|2020-08-28 12:00:00|50593|50560|50470|50405|50600|50575|50364|50285|33121
1598619600000|2020-08-28 13:00:00|50466|50410|51280|51276|51288|51276|50442|50401|611461
1598623200000|2020-08-28 14:00:00|51275|51275|51246|51225|51500|51495|51100|51088|682737
1598626800000|2020-08-28 15:00:00|51244|51231|52326|52314|52474|52466|51154|51140|1326480
1598630400000|2020-08-28 16:00:00|52319|52315|52208|52193|52562|52554|51873|51853|630089
1598634000000|2020-08-28 17:00:00|52199|52194|52068|52051|52223|52216|51804|51800|390054
1598637600000|2020-08-28 18:00:00|52074|52053|52430|52414|52584|52570|52028|52011|664937
1598641200000|2020-08-28 19:00:00|52434|52415|52592|52590|52592|52590|52345|52337|778889
1598644800000|2020-08-28 20:00:00|52594|52570|52570|52535|52600|52592|52520|52500|449417
1598860800000|2020-08-31 08:00:00|53700|52841|52996|52830|53700|52919|52820|52750|4648
1598864400000|2020-08-31 09:00:00|52999|52838|53000|52951|53300|53002|52930|52830|4150
1598868000000|2020-08-31 10:00:00|52970|52935|53118|53006|53150|53050|52970|52880|4241
1598871600000|2020-08-31 11:00:00|53115|53028|53089|53040|53115|53062|52909|52900|40224
1598875200000|2020-08-31 12:00:00|53080|53050|52850|52801|53126|53105|52800|52725|40272
1598878800000|2020-08-31 13:00:00|52900|52800|52509|52485|53011|52994|52346|52320|794724
1598882400000|2020-08-31 14:00:00|52500|52468|52549|52533|52860|52850|52316|52309|557160
1598886000000|2020-08-31 15:00:00|52550|52534|52518|52487|52566|52553|52151|52150|326692
1598889600000|2020-08-31 16:00:00|52520|52502|53886|53873|53980|53977|52513|52500|1214049
1598893200000|2020-08-31 17:00:00|53893|53874|54200|54178|54311|54286|53684|53669|561049
1598896800000|2020-08-31 18:00:00|54199|54184|54029|54018|54240|54229|53915|53905|324105
1598900400000|2020-08-31 19:00:00|54030|54020|53518|53505|54060|54044|53518|53505|739688
1598904000000|2020-08-31 20:00:00|53522|53501|53520|53480|53601|53512|53410|53301|34336
1598907600000|2020-08-31 21:00:00|53500|53498|53519|53475|53520|53500|53480|53465|9522
1598911200000|2020-08-31 22:00:00|53500|53494|53470|53425|53519|53500|53445|53400|8561
1598914800000|2020-08-31 23:00:00|53479|53450|53550|53536|53625|53563|53479|53450|13543
1598860800000|2020-08-31 08:00:00|53700|52841|52996|52830|53700|52919|52820|52750|4648
1598864400000|2020-08-31 09:00:00|52999|52838|53000|52951|53300|53002|52930|52830|4150
1598868000000|2020-08-31 10:00:00|52970|52935|53118|53006|53150|53050|52970|52880|4241
1598871600000|2020-08-31 11:00:00|53115|53028|53089|53040|53115|53062|52909|52900|40224
1598875200000|2020-08-31 12:00:00|53080|53050|52850|52801|53126|53105|52800|52725|40272
1598878800000|2020-08-31 13:00:00|52900|52800|52509|52485|53011|52994|52346|52320|794724
1598882400000|2020-08-31 14:00:00|52500|52468|52549|52533|52860|52850|52316|52309|557160
1598886000000|2020-08-31 15:00:00|52550|52534|52518|52487|52566|52553|52151|52150|326692
1598889600000|2020-08-31 16:00:00|52520|52502|53886|53873|53980|53977|52513|52500|1214049
1598893200000|2020-08-31 17:00:00|53893|53874|54200|54178|54311|54286|53684|53669|561049
1598896800000|2020-08-31 18:00:00|54199|54184|54029|54018|54240|54229|53915|53905|324105
1598900400000|2020-08-31 19:00:00|54030|54020|53518|53505|54060|54044|53518|53505|739688
1598904000000|2020-08-31 20:00:00|53522|53501|53520|53480|53601|53512|53410|53301|34336
1598907600000|2020-08-31 21:00:00|53500|53498|53519|53475|53520|53500|53480|53465|9522
1598911200000|2020-08-31 22:00:00|53500|53494|53470|53425|53519|53500|53445|53400|8561
1598914800000|2020-08-31 23:00:00|53479|53450|53550|53536|53625|53563|53479|53450|13543
1598947200000|2020-09-01 08:00:00|54143|53860|53854|53805|54200|53860|53830|53801|16452
1598950800000|2020-09-01 09:00:00|53874|53854|53850|53805|54000|53868|53839|53805|7135
1598954400000|2020-09-01 10:00:00|53870|53802|53931|53870|53931|53920|53849|53802|3407
1598958000000|2020-09-01 11:00:00|53925|53875|53950|53925|53977|53950|53839|53820|28016
1598961600000|2020-09-01 12:00:00|53925|53900|53900|53834|54100|54088|53866|53832|41361
1598965200000|2020-09-01 13:00:00|53892|53832|54856|54826|55010|54995|53712|53700|759670
1598968800000|2020-09-01 14:00:00|54874|54827|55212|55199|55524|55511|54749|54711|1044173
1598972400000|2020-09-01 15:00:00|55230|55200|55221|55204|55378|55367|54963|54955|378168
1598976000000|2020-09-01 16:00:00|55227|55210|55035|55005|55985|55966|54816|54801|1019052
1598979600000|2020-09-01 17:00:00|55017|54992|54976|54950|55349|55340|54779|54760|336357
1598983200000|2020-09-01 18:00:00|54974|54938|55117|55101|55321|55313|54869|54855|304134
1598986800000|2020-09-01 19:00:00|55116|55097|55300|55286|55465|55455|55005|54988|601058
1598990400000|2020-09-01 20:00:00|55280|55284|55415|55345|55488|55482|55230|55180|338585
1598994000000|2020-09-01 21:00:00|55448|55400|55490|55425|55500|55497|55439|55350|8011
1598997600000|2020-09-01 22:00:00|55480|55406|55480|55450|55499|55480|55470|55405|6127
1599001200000|2020-09-01 23:00:00|55497|55460|55500|55480|55600|55575|55428|55400|16243
1599033600000|2020-09-02 08:00:00|57500|56020|56734|56530|57500|56700|56020|55950|15338
1599037200000|2020-09-02 09:00:00|56750|56600|56717|56589|56800|56722|56500|56450|12685
1599040800000|2020-09-02 10:00:00|56652|56584|56700|56640|56800|56699|56550|56520|6900
1599044400000|2020-09-02 11:00:00|56723|56626|57826|57801|58082|58027|56614|56603|146380
1599048000000|2020-09-02 12:00:00|57840|57809|58700|58601|58949|58881|57739|57700|181350
1599051600000|2020-09-02 13:00:00|58695|58630|56539|56455|58909|58901|55624|55600|1897166
1599055200000|2020-09-02 14:00:00|56530|56457|57109|57079|57948|57934|56530|56452|1642509
1599058800000|2020-09-02 15:00:00|57122|57097|56794|56767|57215|57199|56257|56217|963777
1599062400000|2020-09-02 16:00:00|56793|56768|57371|57353|57525|57510|56744|56713|652679
1599066000000|2020-09-02 17:00:00|57361|57352|57554|57529|57689|57684|57221|57200|385028
1599069600000|2020-09-02 18:00:00|57552|57528|57590|57563|57715|57708|57252|57217|397774
1599073200000|2020-09-02 19:00:00|57587|57567|57386|57354|57862|57855|57122|57100|855877
1599076800000|2020-09-02 20:00:00|57465|57340|57199|57104|57547|57475|57188|57103|493937
1599080400000|2020-09-02 21:00:00|57197|57100|57240|57155|57250|57225|57125|57100|11328
1599084000000|2020-09-02 22:00:00|57234|57156|57210|57166|57240|57208|57170|57140|6893
1599087600000|2020-09-02 23:00:00|57200|57175|57224|57150|57350|57296|57200|57150|12795
1599120000000|2020-09-03 08:00:00|57350|57000|57000|56700|57890|57274|56930|56700|6717
1599123600000|2020-09-03 09:00:00|56999|56500|56200|56000|57000|56829|56199|56000|11264
1599127200000|2020-09-03 10:00:00|56400|56020|56499|56295|56650|56500|56000|55800|13230
1599130800000|2020-09-03 11:00:00|56400|56392|56190|56120|56650|56600|56078|56000|58204
1599134400000|2020-09-03 12:00:00|56184|56107|56050|56006|56300|56230|55775|55700|72858
1599138000000|2020-09-03 13:00:00|56060|56000|54800|54737|56060|56054|54072|54050|1381628
1599141600000|2020-09-03 14:00:00|54781|54706|53457|53419|55219|55195|52239|52200|1819272
1599145200000|2020-09-03 15:00:00|53454|53415|53069|53046|53475|53440|51563|51515|1375352
1599148800000|2020-09-03 16:00:00|53068|53027|52078|52028|53244|53213|52001|52000|704827
1599152400000|2020-09-03 17:00:00|52079|52037|52328|52300|52631|52604|51763|51734|605605
1599156000000|2020-09-03 18:00:00|52323|52286|51866|51850|52527|52520|51851|51850|541984
1599159600000|2020-09-03 19:00:00|51869|51856|52075|52061|52198|52183|51601|51600|1221512
1599163200000|2020-09-03 20:00:00|52146|52008|51620|51576|52180|52165|51519|51500|91226
1599166800000|2020-09-03 21:00:00|51650|51584|50450|50400|51700|51663|50200|50145|108141
1599170400000|2020-09-03 22:00:00|50400|50300|49294|49200|50400|50395|49150|49056|158677
1599174000000|2020-09-03 23:00:00|49280|49281|49420|49305|49498|49465|49151|49100|83766
1599206400000|2020-09-04 08:00:00|51200|51001|50650|50510|51635|51400|50399|50226|36909
1599210000000|2020-09-04 09:00:00|50849|50514|50999|50904|51100|51000|50445|50300|15885
1599213600000|2020-09-04 10:00:00|51100|50987|50845|50601|51230|51100|50669|50421|14608
1599217200000|2020-09-04 11:00:00|50800|50611|49490|49450|50800|50694|49156|49151|150472
1599220800000|2020-09-04 12:00:00|49499|49488|50285|50201|50899|50877|49400|49400|251623
1599224400000|2020-09-04 13:00:00|50266|50200|49509|49441|52700|52681|48901|48900|3372071
1599228000000|2020-09-04 14:00:00|49495|49426|48398|48373|50070|50063|46849|46819|3454913
1599231600000|2020-09-04 15:00:00|48393|48378|49314|49286|49329|49307|47426|47400|1764673
1599235200000|2020-09-04 16:00:00|49315|49293|49710|49685|50370|50336|49043|49024|1588520
1599238800000|2020-09-04 17:00:00|49729|49700|48966|48942|49729|49713|48244|48200|951988
1599242400000|2020-09-04 18:00:00|48965|48941|50541|50520|50580|50555|48829|48813|1315652
1599246000000|2020-09-04 19:00:00|50549|50526|50493|50458|51100|51092|50203|50181|1695637
1599249600000|2020-09-04 20:00:00|50489|50428|50190|50100|50500|50491|49971|49800|440963
1599552000000|2020-09-08 08:00:00|50288|49000|48835|48750|50288|49950|48790|48670|16970
1599555600000|2020-09-08 09:00:00|48702|48701|47900|47700|48838|48801|47900|47700|10314
1599559200000|2020-09-08 10:00:00|47780|47751|48245|48095|48675|48220|47701|47700|13001
1599562800000|2020-09-08 11:00:00|48227|48100|47603|47500|48477|48250|47321|47318|124913
1599566400000|2020-09-08 12:00:00|47655|47503|47469|47350|47700|47626|46650|46500|140813
1599570000000|2020-09-08 13:00:00|47424|47346|49074|49053|49096|49059|46831|46812|1394499
1599573600000|2020-09-08 14:00:00|49099|49055|49797|49761|50200|50185|48778|48750|1434944
1599577200000|2020-09-08 15:00:00|49829|49785|49308|49270|50100|50072|48917|48900|951822
1599580800000|2020-09-08 16:00:00|49306|49279|49510|49479|49579|49561|49147|49124|394803
1599584400000|2020-09-08 17:00:00|49509|49475|48866|48844|49546|49529|48755|48750|420494
1599588000000|2020-09-08 18:00:00|48883|48837|48309|48270|48960|48934|47843|47828|730417
1599591600000|2020-09-08 19:00:00|48307|48252|47576|47575|48576|48559|47555|47546|1263820
1599595200000|2020-09-08 20:00:00|47587|47586|47501|47500|47899|47667|47250|47200|671646
1599598800000|2020-09-08 21:00:00|47570|47430|47340|47250|47575|47542|46901|46900|47308
1599602400000|2020-09-08 22:00:00|47338|47280|47595|47451|47600|47550|47290|47200|31895
1599606000000|2020-09-08 23:00:00|47550|47500|47650|47600|47650|47600|47470|47450|14170
1599638400000|2020-09-09 08:00:00|48800|48600|49000|48800|49593|49125|48670|48500|20185
1599642000000|2020-09-09 09:00:00|49035|48810|49500|49390|49500|49400|48950|48534|10456
1599645600000|2020-09-09 10:00:00|49750|49500|49440|49280|49750|49501|49300|49250|10044
1599649200000|2020-09-09 11:00:00|49376|49251|49220|49181|49383|49333|48760|48710|65759
1599652800000|2020-09-09 12:00:00|49280|49182|48740|48710|49498|49448|48710|48668|68915
1599656400000|2020-09-09 13:00:00|49000|48734|49428|49387|49990|49980|48776|48710|1174778
1599660000000|2020-09-09 14:00:00|49451|49411|50573|50547|50795|50781|49242|49219|1516425
1599663600000|2020-09-09 15:00:00|50585|50565|50443|50412|50955|50947|50180|50162|791340
1599667200000|2020-09-09 16:00:00|50445|50416|50950|50943|50999|50990|50358|50340|480318
1599670800000|2020-09-09 17:00:00|50954|50944|50409|50385|51240|51230|50374|50360|616849
1599674400000|2020-09-09 18:00:00|50423|50391|50828|50806|50958|50941|50319|50302|455602
1599678000000|2020-09-09 19:00:00|50824|50802|50842|50830|51200|51196|50634|50622|930129
1599681600000|2020-09-09 20:00:00|50862|50828|50865|50800|50941|50929|50750|50675|598236
1599685200000|2020-09-09 21:00:00|50864|50801|50850|50820|50870|50850|50799|50750|5547
1599688800000|2020-09-09 22:00:00|50880|50865|51345|51325|51377|51361|50880|50800|25989
1599692400000|2020-09-09 23:00:00|51335|51315|51465|51425|51499|51440|51325|51310|20258
1599724800000|2020-09-10 08:00:00|50530|50000|50550|50400|50900|50600|49899|49633|17933
1599728400000|2020-09-10 09:00:00|50600|50300|51449|51000|51493|51000|50400|50300|9300
1599732000000|2020-09-10 10:00:00|51359|51020|50904|50500|51493|51201|50520|50300|14758
1599735600000|2020-09-10 11:00:00|50860|50675|51460|51341|51493|51469|50700|50521|37007
1599739200000|2020-09-10 12:00:00|51425|51375|52000|51950|52090|52020|51300|51150|87788
1599742800000|2020-09-10 13:00:00|52022|51958|51462|51421|52261|52226|51178|51151|1211821
1599746400000|2020-09-10 14:00:00|51465|51423|50671|50651|51900|51874|50648|50623|1092914
1599750000000|2020-09-10 15:00:00|50670|50652|50716|50692|51141|51118|50433|50410|662224
1599753600000|2020-09-10 16:00:00|50731|50705|50521|50500|50810|50799|50141|50121|510043
1599757200000|2020-09-10 17:00:00|50520|50498|50291|50277|50700|50696|50245|50232|333344
1599760800000|2020-09-10 18:00:00|50280|50252|49536|49513|50380|50351|49033|49011|1083928
1599764400000|2020-09-10 19:00:00|49551|49524|49248|49221|49582|49542|48671|48651|1114015
1599768000000|2020-09-10 20:00:00|49264|49199|49250|49124|49379|49301|49150|49050|507670
1599771600000|2020-09-10 21:00:00|49200|49125|49450|49401|49450|49401|49140|49111|10475
1599775200000|2020-09-10 22:00:00|49420|49445|49650|49600|49700|49600|49420|49350|18437
1599778800000|2020-09-10 23:00:00|49699|49591|49679|49600|49735|49675|49580|49489|17790
1599811200000|2020-09-11 08:00:00|50500|50200|50495|50400|51050|50651|50399|50200|9695
1599814800000|2020-09-11 09:00:00|50499|50500|50499|50300|50688|50539|50440|50000|5555
1599818400000|2020-09-11 10:00:00|50550|50365|50200|50100|50550|50365|50000|49800|9008
1599822000000|2020-09-11 11:00:00|50180|49960|50150|50116|50350|50339|49930|49920|53022
1599825600000|2020-09-11 12:00:00|50130|50084|49660|49525|50240|50200|49538|49452|62749
1599829200000|2020-09-11 13:00:00|49698|49550|49548|49528|50620|50604|49472|49452|853658
1599832800000|2020-09-11 14:00:00|49550|49521|49636|49591|50130|50094|49345|49333|853205
1599836400000|2020-09-11 15:00:00|49652|49617|48930|48906|49880|49862|48919|48900|544785
1599840000000|2020-09-11 16:00:00|48929|48907|48266|48245|49140|49134|48228|48209|618641
1599843600000|2020-09-11 17:00:00|48271|48253|48113|48094|48413|48400|47597|47579|882969
1599847200000|2020-09-11 18:00:00|48119|48102|48563|48537|48843|48824|48007|48000|631383
1599850800000|2020-09-11 19:00:00|48550|48530|48693|48643|48768|48749|48139|48115|845961
1599854400000|2020-09-11 20:00:00|48696|48623|48620|48546|48789|48720|48450|48400|281677
1600070400000|2020-09-14 08:00:00|50700|50506|51188|51140|52275|52200|50506|50430|79604
1600074000000|2020-09-14 09:00:00|51230|51155|51300|51200|51450|51390|51111|51050|19870
1600077600000|2020-09-14 10:00:00|51350|51161|51778|51715|51990|51920|51350|51019|45839
1600081200000|2020-09-14 11:00:00|51800|51650|51699|51658|51898|51867|51125|51102|224006
1600084800000|2020-09-14 12:00:00|51655|51644|51677|51627|51820|51790|51230|51222|195169
1600088400000|2020-09-14 13:00:00|51700|51677|52658|52629|53260|53228|51700|51612|2650148
1600092000000|2020-09-14 14:00:00|52678|52644|51999|51985|52740|52739|51505|51490|1958761
1600095600000|2020-09-14 15:00:00|51998|51975|51817|51791|52155|52140|51249|51235|1295209
1600099200000|2020-09-14 16:00:00|51818|51795|51198|51184|51990|51980|51105|51088|648716
1600102800000|2020-09-14 17:00:00|51199|51185|51111|51087|51287|51271|50541|50523|962900
1600106400000|2020-09-14 18:00:00|51108|51082|51137|51125|51418|51402|50920|50905|594313
1600110000000|2020-09-14 19:00:00|51139|51118|51491|51463|51800|51791|51012|51000|1026979
1600113600000|2020-09-14 20:00:00|51499|51400|51595|51574|51622|51583|51450|51400|40954
1600117200000|2020-09-14 21:00:00|51608|51552|51904|51875|51999|51998|51608|51546|50476
1600120800000|2020-09-14 22:00:00|51900|51830|51980|51949|52000|51990|51856|51800|24703
1600124400000|2020-09-14 23:00:00|51970|51950|51844|51820|51970|51950|51780|51750|18173
1600156800000|2020-09-15 08:00:00|51900|51400|52075|52034|52200|52150|51900|51400|11232
1600160400000|2020-09-15 09:00:00|52100|52036|52479|52330|52498|52485|52100|52036|12805
1600164000000|2020-09-15 10:00:00|52450|52335|52880|52751|52970|52900|52300|52252|25832
1600167600000|2020-09-15 11:00:00|52759|52706|52890|52800|52988|52968|52710|52700|77817
1600171200000|2020-09-15 12:00:00|52840|52795|53045|53000|53199|53170|52722|52660|132545
1600174800000|2020-09-15 13:00:00|53044|52971|52567|52527|53195|53174|52137|52124|1192646
1600178400000|2020-09-15 14:00:00|52578|52528|51826|51814|52774|52750|51550|51523|1282675
1600182000000|2020-09-15 15:00:00|51825|51804|51689|51667|51955|51950|51349|51325|815375
1600185600000|2020-09-15 16:00:00|51690|51664|51902|51881|52191|52173|51616|51600|637834
1600189200000|2020-09-15 17:00:00|51903|51888|51562|51545|52095|52071|51552|51532|447048
1600192800000|2020-09-15 18:00:00|51579|51563|51944|51924|51960|51948|51445|51437|484379
1600196400000|2020-09-15 19:00:00|51940|51930|51988|51975|51999|51996|51313|51306|815381
1600200000000|2020-09-15 20:00:00|51989|51976|52068|52050|52100|52090|51963|51910|359405
1600203600000|2020-09-15 21:00:00|52074|52060|52135|52100|52150|52145|52073|52050|15765
1600207200000|2020-09-15 22:00:00|52150|52149|52100|52081|52197|52169|52097|52081|10445
1600210800000|2020-09-15 23:00:00|52097|52083|51980|51930|52097|52087|51880|51800|28653
1600243200000|2020-09-16 08:00:00|52600|52461|52500|52400|52600|52594|52400|52200|15955
1600246800000|2020-09-16 09:00:00|52550|52401|52450|52400|52600|52530|52424|52250|4165
1600250400000|2020-09-16 10:00:00|52490|52250|52500|52396|52500|52400|52200|52000|7550
1600254000000|2020-09-16 11:00:00|52480|52380|51880|51750|52480|52453|51530|51500|70362
1600257600000|2020-09-16 12:00:00|51899|51756|51825|51780|51950|51900|51680|51642|28401
1600261200000|2020-09-16 13:00:00|51812|51760|51545|51517|52371|52349|51028|51007|781342
1600264800000|2020-09-16 14:00:00|51539|51524|50822|50801|51601|51582|50586|50559|803181
1600268400000|2020-09-16 15:00:00|50825|50811|50933|50920|51236|51222|50783|50775|538095
1600272000000|2020-09-16 16:00:00|50944|50928|50779|50763|51217|51205|50701|50685|343621
1600275600000|2020-09-16 17:00:00|50774|50761|50797|50766|50870|50850|50414|50400|376136
1600279200000|2020-09-16 18:00:00|50796|50781|50826|50806|51221|51208|50705|50663|647800
1600282800000|2020-09-16 19:00:00|50833|50807|50093|50056|50952|50940|50060|50055|964975
1600286400000|2020-09-16 20:00:00|50092|50081|50300|50255|50400|50350|50058|50040|336145
1600290000000|2020-09-16 21:00:00|50325|50277|50280|50265|50365|50320|50230|50220|10067
1600293600000|2020-09-16 22:00:00|50300|50260|50400|50300|50445|50430|50250|50220|13415
1600297200000|2020-09-16 23:00:00|50440|50325|50447|50300|50447|50410|50250|50220|11827
1600329600000|2020-09-17 08:00:00|49257|49051|49357|49250|49500|49300|49100|49000|8713
1600333200000|2020-09-17 09:00:00|49500|49300|49688|49601|49800|49601|49266|49200|5248
1600336800000|2020-09-17 10:00:00|49800|49602|49144|49000|49800|49650|49039|49000|15577
1600340400000|2020-09-17 11:00:00|49100|49050|48798|48698|49300|49250|48523|48500|75703
1600344000000|2020-09-17 12:00:00|48784|48720|48400|48305|48800|48720|48244|48200|119024
1600347600000|2020-09-17 13:00:00|48380|48302|49489|49433|49532|49503|47745|47700|1277582
1600351200000|2020-09-17 14:00:00|49469|49444|49754|49728|50127|50110|49085|49070|1132787
1600354800000|2020-09-17 15:00:00|49760|49739|49390|49352|50362|50347|49365|49340|882276
1600358400000|2020-09-17 16:00:00|49377|49350|49497|49471|49577|49558|48891|48861|856048
1600362000000|2020-09-17 17:00:00|49493|49453|49597|49565|49830|49802|49294|49267|432791
1600365600000|2020-09-17 18:00:00|49599|49575|49474|49460|49943|49921|49271|49250|529343
1600369200000|2020-09-17 19:00:00|49479|49455|49855|49854|49921|49908|49142|49111|879173
1600372800000|2020-09-17 20:00:00|49935|49851|49925|49854|50000|49995|49900|49802|19150
1600376400000|2020-09-17 21:00:00|49900|49811|49818|49727|49925|49850|49750|49727|13178
1600380000000|2020-09-17 22:00:00|49817|49733|49995|49961|50000|49999|49780|49733|12834
1600383600000|2020-09-17 23:00:00|50000|49960|49999|49856|50132|50112|49900|49854|16366
1600416000000|2020-09-18 08:00:00|50400|50150|50340|50250|50400|50341|50220|49807|4680
1600419600000|2020-09-18 09:00:00|50390|50208|50440|50270|50597|50521|50379|50185|5052
1600423200000|2020-09-18 10:00:00|50500|50300|50463|50333|50500|50401|50395|50270|3208
1600426800000|2020-09-18 11:00:00|50400|50345|50350|50277|50597|50550|50315|50273|32637
1600430400000|2020-09-18 12:00:00|50375|50273|50508|50421|50550|50507|50150|50100|41660
1600434000000|2020-09-18 13:00:00|50500|50430|49682|49651|50600|50523|49501|49476|608420
1600437600000|2020-09-18 14:00:00|49666|49632|49124|49100|49822|49803|49082|49058|888338
1600441200000|2020-09-18 15:00:00|49116|49104|49060|49047|49249|49240|48761|48750|718937
1600444800000|2020-09-18 16:00:00|49059|49027|48374|48357|49220|49197|48223|48210|819787
1600448400000|2020-09-18 17:00:00|48383|48356|48466|48444|48500|48488|47967|47950|668713
1600452000000|2020-09-18 18:00:00|48459|48443|48709|48688|48742|48716|48274|48255|439478
1600455600000|2020-09-18 19:00:00|48723|48695|48753|48728|49252|49247|48617|48610|1232277
1600459200000|2020-09-18 20:00:00|48752|48729|48850|48785|48900|48850|48725|48700|56979
1600675200000|2020-09-21 08:00:00|48800|48200|47482|47395|48800|48200|47350|47100|13033
1600678800000|2020-09-21 09:00:00|47470|47400|47600|47325|47900|47746|47282|47100|18280
1600682400000|2020-09-21 10:00:00|47712|47311|47870|47600|47900|47825|47448|47310|7015
1600686000000|2020-09-21 11:00:00|47800|47734|47900|47726|48000|47800|47300|47275|84416
1600689600000|2020-09-21 12:00:00|47880|47800|47740|47700|47900|47805|47520|47500|86428
1600693200000|2020-09-21 13:00:00|47730|47719|48246|48216|48996|48969|47588|47500|1152613
1600696800000|2020-09-21 14:00:00|48247|48210|48052|48019|48354|48313|47627|47618|1161687
1600700400000|2020-09-21 15:00:00|48049|48023|48881|48865|48950|48919|47961|47950|634398
1600704000000|2020-09-21 16:00:00|48892|48868|49068|49038|49341|49326|48838|48820|657523
1600707600000|2020-09-21 17:00:00|49075|49043|49322|49304|49685|49655|48985|48955|497885
1600711200000|2020-09-21 18:00:00|49319|49288|49070|49055|49445|49425|48790|48769|590128
1600714800000|2020-09-21 19:00:00|49066|49052|50089|50067|50090|50071|49000|48991|1047154
1600718400000|2020-09-21 20:00:00|50092|50029|50199|50160|50300|50210|50092|50029|38135
1600722000000|2020-09-21 21:00:00|50160|50150|50145|50100|50195|50150|50020|50000|25487
1600725600000|2020-09-21 22:00:00|50100|50101|50200|50175|50250|50177|50099|50007|8324
1600729200000|2020-09-21 23:00:00|50165|50176|50290|50235|50300|50275|50150|50103|13294
1600761600000|2020-09-22 08:00:00|50400|49604|50237|50000|50900|50400|50137|49500|5097
1600765200000|2020-09-22 09:00:00|50200|49900|50562|50300|50900|50625|50200|49900|3634
1600768800000|2020-09-22 10:00:00|50560|50310|50600|50500|51000|50700|50470|50310|9069
1600772400000|2020-09-22 11:00:00|50599|50520|50300|50250|50600|50574|50280|50250|45676
1600776000000|2020-09-22 12:00:00|50389|50264|50494|50420|50590|50552|50250|50230|32673
1600779600000|2020-09-22 13:00:00|50499|50404|49380|49355|50650|50610|49081|49060|867639
1600783200000|2020-09-22 14:00:00|49379|49362|48858|48821|49487|49452|48779|48761|1028337
1600786800000|2020-09-22 15:00:00|48857|48827|49277|49263|49327|49319|48642|48622|651255
1600790400000|2020-09-22 16:00:00|49276|49262|49479|49460|49700|49697|49267|49236|632841
1600794000000|2020-09-22 17:00:00|49484|49464|49866|49854|49960|49950|49424|49410|474484
1600797600000|2020-09-22 18:00:00|49879|49859|49934|49923|50228|50218|49837|49811|566412
1600801200000|2020-09-22 19:00:00|49943|49924|50569|50555|50592|50588|49864|49850|957133
1600804800000|2020-09-22 20:00:00|50582|50554|50415|50355|50582|50554|50399|50350|382767
1600808400000|2020-09-22 21:00:00|50400|50360|50468|50371|50468|50430|50380|50360|6212
1600812000000|2020-09-22 22:00:00|50450|50400|50245|50143|50468|50400|50220|50143|12785
1600815600000|2020-09-22 23:00:00|50200|50100|50175|50072|50200|50100|50035|50000|18855
1600848000000|2020-09-23 08:00:00|50571|50410|50536|50400|50900|50550|50400|49713|5822
1600851600000|2020-09-23 09:00:00|50550|50420|50600|50450|50700|50600|50550|50420|6683
1600855200000|2020-09-23 10:00:00|50550|50447|50600|50380|50700|50447|50440|50100|5373
1600858800000|2020-09-23 11:00:00|50500|50425|49999|49900|50550|50460|49977|49850|37364
1600862400000|2020-09-23 12:00:00|50048|49950|50198|50045|50250|50200|49893|49801|25108
1600866000000|2020-09-23 13:00:00|50195|50050|50318|50265|50915|50899|49892|49852|939218
1600869600000|2020-09-23 14:00:00|50310|50243|50273|50251|50491|50470|49880|49872|857658
1600873200000|2020-09-23 15:00:00|50272|50256|49953|49930|50500|50497|49908|49900|537160
1600876800000|2020-09-23 16:00:00|49945|49918|50175|50165|50175|50165|49766|49750|432557
1600880400000|2020-09-23 17:00:00|50170|50161|49737|49710|50250|50235|49675|49656|453359
1600884000000|2020-09-23 18:00:00|49726|49701|48874|48845|49726|49701|48823|48803|630127
1600887600000|2020-09-23 19:00:00|48873|48859|48525|48524|48953|48943|48330|48313|1015876
1600891200000|2020-09-23 20:00:00|48526|48525|48460|48415|48550|48531|48445|48350|590067
1600894800000|2020-09-23 21:00:00|48450|48407|48299|48263|48460|48452|48200|48101|15311
1600898400000|2020-09-23 22:00:00|48300|48300|48498|48313|48500|48455|48300|48250|14165
1600902000000|2020-09-23 23:00:00|48479|48310|48120|48050|48498|48425|48080|48012|24058
1600934400000|2020-09-24 08:00:00|49137|48130|48300|48090|49137|48302|48077|48000|4296
1600938000000|2020-09-24 09:00:00|48250|48100|48175|48000|48300|48201|48090|47900|3017
1600941600000|2020-09-24 10:00:00|48180|47999|48500|48258|48500|48311|48180|47999|2247
1600945200000|2020-09-24 11:00:00|48480|48300|48390|48216|48618|48550|48290|48200|18943
1600948800000|2020-09-24 12:00:00|48349|48200|47950|47800|48349|48200|47754|47711|52613
1600952400000|2020-09-24 13:00:00|47920|47874|49430|49408|49787|49773|47743|47720|1144077
1600956000000|2020-09-24 14:00:00|49446|49404|49479|49449|49976|49959|48800|48780|1411736
1600959600000|2020-09-24 15:00:00|49473|49454|50196|50167|50263|50247|49265|49250|846533
1600963200000|2020-09-24 16:00:00|50195|50174|49963|49942|50200|50193|49601|49578|502373
1600966800000|2020-09-24 17:00:00|49958|49940|49903|49882|50287|50280|49870|49850|534878
1600970400000|2020-09-24 18:00:00|49904|49890|49651|49614|50148|50132|49624|49614|545812
1600974000000|2020-09-24 19:00:00|49663|49637|49393|49355|49784|49769|49031|49014|1131044
1600977600000|2020-09-24 20:00:00|49347|49390|49547|49451|49580|49451|49347|49239|12838
1600981200000|2020-09-24 21:00:00|49546|49500|49670|49512|49727|49550|49530|49450|4249
1600984800000|2020-09-24 22:00:00|49700|49513|49800|49704|49877|49800|49650|49500|24070
1600988400000|2020-09-24 23:00:00|49799|49715|49940|49900|50000|49950|49750|49703|16191
1601020800000|2020-09-25 08:00:00|49799|49480|49800|49493|50100|49523|49395|48808|1955
1601024400000|2020-09-25 09:00:00|49689|49551|49356|49200|49800|49551|49356|49000|1923
1601028000000|2020-09-25 10:00:00|49480|49000|49150|48701|49750|49200|48847|48505|6035
1601031600000|2020-09-25 11:00:00|49120|49000|49737|49650|49750|49700|48975|48800|39926
1601035200000|2020-09-25 12:00:00|49750|49655|49798|49730|49800|49778|49600|49503|28658
1601038800000|2020-09-25 13:00:00|49790|49704|49507|49487|49950|49910|49000|48982|709061
1601042400000|2020-09-25 14:00:00|49522|49490|50098|50067|50183|50154|49188|49155|733519
1601046000000|2020-09-25 15:00:00|50114|50089|50353|50330|50659|50654|49949|49925|630250
1601049600000|2020-09-25 16:00:00|50361|50337|50613|50604|50795|50787|50348|50321|499844
1601053200000|2020-09-25 17:00:00|50616|50605|50969|50950|50985|50983|50542|50528|450566
1601056800000|2020-09-25 18:00:00|50968|50953|51197|51182|51290|51277|50945|50926|610656
1601060400000|2020-09-25 19:00:00|51187|51177|51510|51500|51537|51526|51163|51150|984607
1601064000000|2020-09-25 20:00:00|51480|51509|51495|51431|51495|51509|51450|51421|498190
1601280000000|2020-09-28 08:00:00|51995|51800|52172|52100|52252|52200|51995|51609|7523
1601283600000|2020-09-28 09:00:00|52152|52106|52198|52100|52200|52126|52100|52000|4259
1601287200000|2020-09-28 10:00:00|52130|52220|52420|52350|52500|52412|52130|52100|20881
1601290800000|2020-09-28 11:00:00|52425|52364|52394|52360|52432|52425|52300|52151|47631
1601294400000|2020-09-28 12:00:00|52390|52381|52462|52395|52587|52582|52380|52360|46433
1601298000000|2020-09-28 13:00:00|52465|52403|51335|51290|52525|52500|51011|50988|1251548
1601301600000|2020-09-28 14:00:00|51334|51301|51201|51174|51670|51653|51111|51100|1026969
1601305200000|2020-09-28 15:00:00|51211|51185|51325|51307|51700|51698|51188|51170|483967
1601308800000|2020-09-28 16:00:00|51338|51313|51557|51546|51587|51573|51103|51091|441654
1601312400000|2020-09-28 17:00:00|51560|51550|51687|51664|51700|51699|51353|51329|452205
1601316000000|2020-09-28 18:00:00|51692|51669|51980|51966|52014|52009|51562|51544|449540
1601319600000|2020-09-28 19:00:00|51971|51963|52140|52139|52143|52139|51756|51741|722071
1601323200000|2020-09-28 20:00:00|52165|52137|52246|52202|52258|52250|52050|52005|577581
1601326800000|2020-09-28 21:00:00|52238|52203|52185|52142|52240|52225|52140|52100|10451
1601330400000|2020-09-28 22:00:00|52142|52101|52200|52142|52268|52200|52142|52101|11323
1601334000000|2020-09-28 23:00:00|52199|52141|52280|52275|52300|52296|52199|52130|12199
1601366400000|2020-09-29 08:00:00|52275|51841|52190|51738|52275|52007|51979|51555|1306
1601370000000|2020-09-29 09:00:00|52127|51700|52140|52060|52190|52060|52000|51700|2038
1601373600000|2020-09-29 10:00:00|52128|52049|52099|51948|52190|52146|52060|51948|1750
1601377200000|2020-09-29 11:00:00|52170|51950|51799|51731|52199|52171|51733|51700|28957
1601380800000|2020-09-29 12:00:00|51800|51750|52050|51900|52050|52000|51744|51715|22485
1601384400000|2020-09-29 13:00:00|52049|51950|52147|52119|52497|52484|51750|51725|645699
1601388000000|2020-09-29 14:00:00|52146|52121|52347|52334|52697|52686|52013|52001|972587
1601391600000|2020-09-29 15:00:00|52362|52335|52636|52616|52770|52756|52275|52262|541913
1601395200000|2020-09-29 16:00:00|52638|52618|53177|53165|53188|53181|52514|52502|686551
1601398800000|2020-09-29 17:00:00|53179|53172|53324|53313|53563|53553|52829|52814|810525
1601402400000|2020-09-29 18:00:00|53325|53319|53460|53448|53775|53767|53262|53250|647034
1601406000000|2020-09-29 19:00:00|53461|53450|52894|52872|53630|53619|52803|52801|860290
1601409600000|2020-09-29 20:00:00|52893|52850|52850|52810|53089|53040|52850|52800|297927
1601413200000|2020-09-29 21:00:00|52799|52800|52875|52825|52900|52851|52799|52750|8315
1601416800000|2020-09-29 22:00:00|52900|52829|52950|52858|53050|53000|52838|52827|9179
1601420400000|2020-09-29 23:00:00|52940|52878|53029|52925|53050|53048|52935|52878|8536
1601452800000|2020-09-30 08:00:00|52744|52256|52299|52006|52900|52300|52238|52000|3899
1601456400000|2020-09-30 09:00:00|52447|52300|52350|52269|52450|52300|52095|52006|1747
1601460000000|2020-09-30 10:00:00|52400|52227|52715|52600|52899|52671|52250|52006|4370
1601463600000|2020-09-30 11:00:00|52700|52701|52470|52431|52700|52701|52470|52400|16811
1601467200000|2020-09-30 12:00:00|52477|52456|52939|52850|52950|52935|52470|52425|28191
1601470800000|2020-09-30 13:00:00|52925|52811|53852|53841|53910|53899|52618|52560|991822
1601474400000|2020-09-30 14:00:00|53861|53832|54214|54200|54445|54436|53613|53600|1236784
1601478000000|2020-09-30 15:00:00|54219|54201|54268|54256|54423|54417|54058|54050|544546
1601481600000|2020-09-30 16:00:00|54264|54255|54138|54126|54487|54483|53961|53950|556060
1601485200000|2020-09-30 17:00:00|54141|54128|54327|54310|54350|54340|53867|53854|378455
1601488800000|2020-09-30 18:00:00|54333|54318|54299|54275|54495|54484|53874|53865|867840
1601492400000|2020-09-30 19:00:00|54281|54270|54112|54092|54472|54464|53724|53709|1205438
1601496000000|2020-09-30 20:00:00|54101|54081|54000|53962|54324|54120|53980|53904|41045
1601499600000|2020-09-30 21:00:00|54011|53965|54055|54006|54060|54055|54011|53965|9390
1601503200000|2020-09-30 22:00:00|54060|54057|54285|54191|54290|54200|54060|54006|11342
1601506800000|2020-09-30 23:00:00|54284|54252|54388|54330|54388|54360|54284|54250|12240
1601539200000|2020-10-01 08:00:00|54800|54701|54970|54621|54990|54902|54784|54500|9142
1601542800000|2020-10-01 09:00:00|54969|54685|55347|55171|55347|55240|54956|54685|6448
1601546400000|2020-10-01 10:00:00|55400|55366|55375|55294|55500|55460|55292|55171|12639
1601550000000|2020-10-01 11:00:00|55359|55288|55180|55126|55359|55288|55067|55013|50329
1601553600000|2020-10-01 12:00:00|55200|55151|55099|55014|55250|55225|55050|55001|47863
1601557200000|2020-10-01 13:00:00|55087|55015|54557|54538|55099|55060|54370|54341|722315
1601560800000|2020-10-01 14:00:00|54560|54527|54391|54379|54841|54837|54198|54189|912561
1601564400000|2020-10-01 15:00:00|54393|54380|54343|54322|54458|54433|53853|53834|900501
1601568000000|2020-10-01 16:00:00|54341|54323|54356|54345|54397|54385|54067|54054|402631
1601571600000|2020-10-01 17:00:00|54358|54347|54353|54324|54650|54644|54280|54260|467708
1601575200000|2020-10-01 18:00:00|54352|54336|54499|54488|54573|54557|54046|54032|618571
1601578800000|2020-10-01 19:00:00|54500|54489|54470|54451|54595|54592|54147|54131|654413
1601582400000|2020-10-01 20:00:00|54473|54453|54458|54404|54499|54484|54399|54331|426250
1601586000000|2020-10-01 21:00:00|54455|54420|54400|54361|54455|54420|54400|54355|5862
1601589600000|2020-10-01 22:00:00|54415|54380|54520|54458|54550|54508|54400|54357|22747
1601593200000|2020-10-01 23:00:00|54517|54357|54400|54375|54525|54460|54350|54330|8585
1601625600000|2020-10-02 08:00:00|53748|52513|53200|52701|53824|53300|52900|52210|14863
1601629200000|2020-10-02 09:00:00|53100|52800|52900|52701|53200|53180|52712|52667|12325
1601632800000|2020-10-02 10:00:00|52899|52667|53000|52950|53000|52950|52555|52400|8114
1601636400000|2020-10-02 11:00:00|53086|52957|52700|52650|53137|53076|52666|52620|77868
1601640000000|2020-10-02 12:00:00|52800|52660|52875|52830|53273|53215|52675|52600|81317
1601643600000|2020-10-02 13:00:00|52869|52835|53822|53802|53850|53830|52600|52549|735762
1601647200000|2020-10-02 14:00:00|53823|53804|53779|53755|54080|54070|53561|53547|676764
1601650800000|2020-10-02 15:00:00|53778|53754|52855|52838|53816|53795|52810|52800|765338
1601654400000|2020-10-02 16:00:00|52848|52835|53035|53018|53320|53298|52520|52505|658802
1601658000000|2020-10-02 17:00:00|53033|53024|52849|52826|53060|53044|52672|52658|472160
1601661600000|2020-10-02 18:00:00|52846|52825|52808|52782|53093|53078|52565|52556|583280
1601665200000|2020-10-02 19:00:00|52806|52783|52272|52245|52878|52862|52210|52204|857438
1601668800000|2020-10-02 20:00:00|52249|52239|52272|52246|52300|52275|52212|52211|581109
1601884800000|2020-10-05 08:00:00|52898|52560|53157|52910|53157|53080|52898|52560|5034
1601888400000|2020-10-05 09:00:00|53120|53000|53189|53071|53400|53111|53000|52910|2029
1601892000000|2020-10-05 10:00:00|53170|53070|53069|52980|53189|53071|52975|52900|3822
1601895600000|2020-10-05 11:00:00|53072|53000|52890|52825|53139|53030|52890|52800|37079
1601899200000|2020-10-05 12:00:00|52874|52800|52875|52800|52965|52929|52683|52649|36516
1601902800000|2020-10-05 13:00:00|52871|52810|53939|53915|53968|53950|52833|52800|744790
1601906400000|2020-10-05 14:00:00|53940|53917|53889|53874|54376|54358|53879|53866|840105
1601910000000|2020-10-05 15:00:00|53894|53878|54410|54403|54414|54405|53787|53773|614009
1601913600000|2020-10-05 16:00:00|54400|54396|54392|54381|54488|54473|54176|54160|381685
1601917200000|2020-10-05 17:00:00|54394|54387|54168|54154|54400|54396|54073|54053|296577
1601920800000|2020-10-05 18:00:00|54172|54146|54545|54531|54545|54540|54027|54011|489198
1601924400000|2020-10-05 19:00:00|54544|54532|54570|54550|54585|54574|54301|54289|717551
1601928000000|2020-10-05 20:00:00|54578|54450|54500|54415|54578|54530|54451|54415|506887
1601931600000|2020-10-05 21:00:00|54486|54470|54520|54500|54520|54500|54483|54426|4491
1601935200000|2020-10-05 22:00:00|54535|54503|54665|54623|54680|54679|54535|54500|16549
1601938800000|2020-10-05 23:00:00|54625|54650|54474|54380|54665|54650|54325|54300|21826
1601971200000|2020-10-06 08:00:00|54570|54551|54529|54464|54800|54551|54400|54200|3849
1601974800000|2020-10-06 09:00:00|54528|54480|54450|54200|54528|54500|54350|54200|5743
1601978400000|2020-10-06 10:00:00|54385|54235|54790|54600|54800|54700|54350|54200|4078
1601982000000|2020-10-06 11:00:00|54700|54618|55496|55450|55600|55598|54700|54600|108563
1601985600000|2020-10-06 12:00:00|55483|55455|55400|55325|55540|55500|55367|55301|42683
1601989200000|2020-10-06 13:00:00|55429|55367|56370|56339|56372|56363|55280|55260|1633717
1601992800000|2020-10-06 14:00:00|56357|56336|56157|56138|56571|56562|55966|55950|1007720
1601996400000|2020-10-06 15:00:00|56156|56144|55542|55515|56245|56239|55286|55273|916085
1602000000000|2020-10-06 16:00:00|55541|55529|56164|56151|56216|56205|55532|55515|592562
1602003600000|2020-10-06 17:00:00|56168|56152|56322|56306|56328|56317|55992|55979|438968
1602007200000|2020-10-06 18:00:00|56321|56308|55590|55508|56475|56456|55132|55117|852731
1602010800000|2020-10-06 19:00:00|55557|55500|54940|54905|55663|55648|54680|54656|1690444
1602014400000|2020-10-06 20:00:00|54949|54897|54725|54600|55025|54999|54590|54555|368055
1602018000000|2020-10-06 21:00:00|54700|54686|54879|54817|54900|54870|54675|54600|12818
1602021600000|2020-10-06 22:00:00|54857|54850|54900|54800|54991|54990|54780|54760|26648
1602025200000|2020-10-06 23:00:00|54926|54762|55200|55100|55200|55188|54895|54762|13110
1602057600000|2020-10-07 08:00:00|55415|55300|55830|55711|55970|55759|55415|55300|5165
1602061200000|2020-10-07 09:00:00|55812|55751|55730|55650|55896|55753|55730|55650|2440
1602064800000|2020-10-07 10:00:00|55729|55560|55746|55631|55896|55750|55582|55500|6601
1602068400000|2020-10-07 11:00:00|55780|55650|55985|55950|55985|55975|55648|55602|53719
1602072000000|2020-10-07 12:00:00|55977|55920|55900|55851|55982|55954|55822|55800|38656
1602075600000|2020-10-07 13:00:00|55930|55900|56080|56060|56480|56476|55828|55800|923379
1602079200000|2020-10-07 14:00:00|56091|56073|55761|55740|56134|56105|55465|55450|922510
1602082800000|2020-10-07 15:00:00|55763|55749|55811|55788|55946|55936|55616|55601|422041
1602086400000|2020-10-07 16:00:00|55808|55789|55782|55756|56050|56040|55676|55652|395721
1602090000000|2020-10-07 17:00:00|55779|55757|55918|55887|56076|56073|55729|55708|337315
1602093600000|2020-10-07 18:00:00|55915|55888|55766|55762|55990|55980|55717|55700|257798
1602097200000|2020-10-07 19:00:00|55777|55761|55856|55836|55908|55902|55569|55559|570617
1602100800000|2020-10-07 20:00:00|55823|55832|55845|55800|55850|55839|55773|55720|371177
1602104400000|2020-10-07 21:00:00|55850|55750|55925|55910|55933|55911|55790|55750|14275
1602108000000|2020-10-07 22:00:00|55920|55900|56024|55981|56044|56029|55920|55875|16070
1602111600000|2020-10-07 23:00:00|56000|56015|56100|56079|56100|56079|56000|55941|14108
1602144000000|2020-10-08 08:00:00|56478|56256|56390|56320|56500|56360|56330|56160|2382
1602147600000|2020-10-08 09:00:00|56400|56313|56478|56313|56500|56400|56320|56313|1986
1602151200000|2020-10-08 10:00:00|56460|56321|56450|56321|56500|56400|56450|56313|1995
1602154800000|2020-10-08 11:00:00|56440|56328|56447|56421|56450|56433|56250|56201|18988
1602158400000|2020-10-08 12:00:00|56448|56430|56498|56453|56599|56510|56390|56340|48980
1602162000000|2020-10-08 13:00:00|56500|56454|55355|55326|56500|56485|55283|55260|778259
1602165600000|2020-10-08 14:00:00|55369|55343|55349|55326|55490|55475|55040|55031|678900
1602169200000|2020-10-08 15:00:00|55348|55325|55435|55416|55703|55700|55224|55210|604453
1602172800000|2020-10-08 16:00:00|55444|55417|55296|55278|55666|55652|55255|55245|296049
1602176400000|2020-10-08 17:00:00|55298|55279|55126|55115|55335|55327|55123|55112|261596
1602180000000|2020-10-08 18:00:00|55120|55112|55232|55223|55345|55333|55090|55077|223988
1602183600000|2020-10-08 19:00:00|55236|55220|55379|55351|55400|55389|55050|55041|492636
1602187200000|2020-10-08 20:00:00|55390|55350|55145|55006|55440|55416|54800|54728|417562
1602190800000|2020-10-08 21:00:00|55150|55031|55230|55165|55230|55200|55100|55009|9108
1602194400000|2020-10-08 22:00:00|55244|55230|55340|55309|55344|55320|55244|55165|12400
1602198000000|2020-10-08 23:00:00|55320|55333|55280|55250|55355|55340|55210|55200|10418
1602230400000|2020-10-09 08:00:00|55588|54948|55588|55450|55588|55450|55450|54948|2096
1602234000000|2020-10-09 09:00:00|55497|55300|55393|55100|55588|55300|55393|54970|2161
1602237600000|2020-10-09 10:00:00|55389|55120|55289|55100|55393|55300|55245|55100|6515
1602241200000|2020-10-09 11:00:00|55285|55172|55270|55207|55289|55250|55160|55116|12574
1602244800000|2020-10-09 12:00:00|55287|55206|55145|55100|55287|55241|54901|54800|27515
1602248400000|2020-10-09 13:00:00|55144|55093|55127|55103|55298|55286|54744|54722|581634
1602252000000|2020-10-09 14:00:00|55120|55101|54823|54802|55148|55145|54650|54640|488850
1602255600000|2020-10-09 15:00:00|54834|54809|54914|54906|54948|54942|54700|54685|457030
1602259200000|2020-10-09 16:00:00|54906|54893|54991|54982|55139|55134|54789|54775|435750
1602262800000|2020-10-09 17:00:00|54999|54987|54969|54960|55175|55168|54832|54826|325709
1602266400000|2020-10-09 18:00:00|54970|54959|54756|54747|55010|54997|54714|54710|304887
1602270000000|2020-10-09 19:00:00|54760|54744|55064|55055|55064|55062|54724|54717|743183
1602273600000|2020-10-09 20:00:00|55054|55051|55100|55004|55100|55055|55015|54900|29468
1602489600000|2020-10-12 08:00:00|55500|55200|55900|55672|55946|55710|55500|55124|12776
1602493200000|2020-10-12 09:00:00|55894|55727|55800|55703|55946|55781|55730|55579|4290
1602496800000|2020-10-12 10:00:00|55799|55710|55946|55876|55946|55876|55793|55710|5655
1602500400000|2020-10-12 11:00:00|55880|55875|55899|55885|55900|55885|55735|55700|47822
1602504000000|2020-10-12 12:00:00|55900|55845|55900|55851|55988|55980|55832|55800|45572
1602507600000|2020-10-12 13:00:00|55896|55853|56370|56349|56750|56746|55684|55635|1100860
1602511200000|2020-10-12 14:00:00|56374|56344|56594|56573|56610|56602|56132|56112|478294
1602514800000|2020-10-12 15:00:00|56595|56575|56578|56565|56762|56755|56414|56403|391356
1602518400000|2020-10-12 16:00:00|56581|56566|56815|56800|57018|57012|56578|56565|467936
1602522000000|2020-10-12 17:00:00|56824|56807|57000|56969|57100|57098|56783|56770|342965
1602525600000|2020-10-12 18:00:00|56998|56981|57200|57186|57390|57383|56990|56974|512836
1602529200000|2020-10-12 19:00:00|57205|57187|56893|56871|57299|57288|56811|56800|665722
1602532800000|2020-10-12 20:00:00|56897|56800|57028|56960|57050|57020|56893|56800|666907
1602536400000|2020-10-12 21:00:00|57000|56966|57030|57025|57030|57025|56990|56950|4640
1602540000000|2020-10-12 22:00:00|57050|56995|57069|56952|57100|57060|56985|56904|6910
1602543600000|2020-10-12 23:00:00|57050|57000|57061|57000|57124|57099|57020|57000|10666
1602576000000|2020-10-13 08:00:00|56798|56456|57299|57000|57437|57163|56700|56456|3040
1602579600000|2020-10-13 09:00:00|57396|57051|57648|57547|57798|57605|57249|57000|14763
1602583200000|2020-10-13 10:00:00|57668|57563|57599|57504|57898|57814|57499|57396|10360
1602586800000|2020-10-13 11:00:00|57583|57400|57576|57560|57898|57860|57468|57400|47600
1602590400000|2020-10-13 12:00:00|57570|57541|57400|57355|57700|57665|57387|57355|51888
1602594000000|2020-10-13 13:00:00|57399|57330|56589|56559|57399|57330|56092|56056|697208
1602597600000|2020-10-13 14:00:00|56588|56573|56924|56901|56949|56940|56312|56300|569028
1602601200000|2020-10-13 15:00:00|56927|56908|56886|56864|57394|57386|56827|56812|411532
1602604800000|2020-10-13 16:00:00|56900|56866|56969|56945|57025|57009|56621|56610|314382
1602608400000|2020-10-13 17:00:00|56984|56944|56608|56589|57056|57047|56587|56570|317817
1602612000000|2020-10-13 18:00:00|56607|56587|56929|56903|56950|56937|56522|56506|251290
1602615600000|2020-10-13 19:00:00|56923|56906|56993|56971|57325|57318|56902|56880|527671
1602619200000|2020-10-13 20:00:00|56995|56957|57000|56953|57114|57009|56942|56843|442663
1602622800000|2020-10-13 21:00:00|56999|56954|57048|56975|57050|57000|56990|56953|3717
1602626400000|2020-10-13 22:00:00|57040|56968|57055|57055|57088|57055|57025|56968|3027
1602630000000|2020-10-13 23:00:00|57088|57045|57140|57035|57190|57130|57085|57012|4120
1602662400000|2020-10-14 08:00:00|57500|57051|57399|57030|57600|57437|57300|57000|1612
1602666000000|2020-10-14 09:00:00|57400|57050|57175|57050|57400|57250|57174|57030|1589
1602669600000|2020-10-14 10:00:00|57170|57030|57020|56600|57200|57030|56802|56500|3626
1602673200000|2020-10-14 11:00:00|57019|56750|57200|57150|57340|57300|56925|56720|21484
1602676800000|2020-10-14 12:00:00|57227|57122|57198|57112|57298|57200|57116|57030|16929
1602680400000|2020-10-14 13:00:00|57127|57114|56888|56872|57374|57342|56686|56650|505275
1602684000000|2020-10-14 14:00:00|56892|56870|56750|56712|56949|56925|56359|56352|402495
1602687600000|2020-10-14 15:00:00|56749|56714|56265|56235|56790|56778|56213|56203|236245
1602691200000|2020-10-14 16:00:00|56252|56240|56232|56195|56450|56444|55859|55828|438830
1602694800000|2020-10-14 17:00:00|56215|56196|56374|56353|56425|56416|55978|55975|164702
1602698400000|2020-10-14 18:00:00|56365|56358|56437|56417|56534|56521|56216|56200|260562
1602702000000|2020-10-14 19:00:00|56441|56418|56382|56363|56738|56727|56346|56319|436270
1602705600000|2020-10-14 20:00:00|56381|56350|56200|56125|56383|56378|56200|56120|425953
1602709200000|2020-10-14 21:00:00|56280|56120|56340|56279|56340|56280|56243|56120|7015
1602712800000|2020-10-14 22:00:00|56350|56325|56330|56201|56400|56380|56284|56200|6436
1602716400000|2020-10-14 23:00:00|56329|56300|56250|56200|56330|56300|56201|56200|5543
1602748800000|2020-10-15 08:00:00|55690|55666|54800|54620|56200|55666|54600|54242|15311
1602752400000|2020-10-15 09:00:00|54700|54639|54700|54530|54800|54724|54430|54242|19250
1602756000000|2020-10-15 10:00:00|54600|54570|55100|54980|55302|55097|54600|54501|14343
1602759600000|2020-10-15 11:00:00|55150|54986|55159|55101|55300|55250|55050|54986|43235
1602763200000|2020-10-15 12:00:00|55186|55160|55250|55150|55280|55220|54955|54910|60455
1602766800000|2020-10-15 13:00:00|55230|55125|55973|55944|56006|55994|55093|55071|596010
1602770400000|2020-10-15 14:00:00|55967|55935|55526|55495|55973|55952|55196|55178|429436
1602774000000|2020-10-15 15:00:00|55516|55497|55670|55631|55942|55926|55283|55265|286365
1602777600000|2020-10-15 16:00:00|55669|55634|55503|55478|55792|55776|55366|55357|279005
1602781200000|2020-10-15 17:00:00|55500|55483|55572|55555|55580|55568|55280|55270|244765
1602784800000|2020-10-15 18:00:00|55571|55547|55720|55703|55761|55750|55478|55467|256182
1602788400000|2020-10-15 19:00:00|55726|55714|55907|55879|56030|56021|55670|55651|456430
1602792000000|2020-10-15 20:00:00|55900|55873|55860|55830|56010|55949|55860|55830|191448
1602795600000|2020-10-15 21:00:00|55859|55836|55880|55840|55880|55860|55859|55835|3526
1602799200000|2020-10-15 22:00:00|55907|55882|55980|55915|56000|55917|55907|55840|4523
1602802800000|2020-10-15 23:00:00|55967|55914|55985|55953|56030|56020|55950|55901|9230
1602835200000|2020-10-16 08:00:00|56300|55800|56200|56051|56300|56124|56046|55800|2195
1602838800000|2020-10-16 09:00:00|56300|56070|56200|56100|56300|56260|56050|55890|12350
1602842400000|2020-10-16 10:00:00|56165|55960|56300|56100|56300|56210|56150|55800|4172
1602846000000|2020-10-16 11:00:00|56278|56101|56285|56230|56300|56278|56150|56049|15616
1602849600000|2020-10-16 12:00:00|56254|56200|56428|56380|56475|56450|56248|56175|16984
1602853200000|2020-10-16 13:00:00|56400|56390|56362|56346|56488|56474|56034|56011|544071
1602856800000|2020-10-16 14:00:00|56368|56354|56003|55985|56400|56381|55845|55822|310157
1602860400000|2020-10-16 15:00:00|55992|55975|55660|55650|56010|55996|55262|55250|452511
1602864000000|2020-10-16 16:00:00|55657|55648|55507|55491|55711|55699|55321|55315|218523
1602867600000|2020-10-16 17:00:00|55510|55487|55611|55600|55700|55695|55480|55452|142766
1602871200000|2020-10-16 18:00:00|55618|55602|55765|55752|55816|55808|55518|55500|167320
1602874800000|2020-10-16 19:00:00|55768|55751|55247|55227|55798|55787|55174|55158|602050
1602878400000|2020-10-16 20:00:00|55246|55200|55100|55050|55246|55200|55070|55050|20448
1603094400000|2020-10-19 08:00:00|55985|55898|55950|55913|56060|55941|55850|55710|4445
1603098000000|2020-10-19 09:00:00|55960|55914|55850|55700|56001|55930|55850|55600|1928
1603101600000|2020-10-19 10:00:00|55825|55600|55695|55550|55890|55600|55500|55376|4961
1603105200000|2020-10-19 11:00:00|55658|55605|55739|55605|55750|55670|55523|55410|13766
1603108800000|2020-10-19 12:00:00|55740|55637|55490|55426|55750|55637|55450|55420|22416
1603112400000|2020-10-19 13:00:00|55550|55500|55491|55455|55936|55903|55012|55001|491264
1603116000000|2020-10-19 14:00:00|55484|55448|54915|54906|55654|55634|54691|54687|483068
1603119600000|2020-10-19 15:00:00|54922|54894|54884|54858|55222|55207|54844|54836|279551
1603123200000|2020-10-19 16:00:00|54882|54867|55040|55014|55145|55129|54744|54728|212359
1603126800000|2020-10-19 17:00:00|55043|55016|54793|54769|55135|55109|54546|54540|228223
1603130400000|2020-10-19 18:00:00|54790|54755|54274|54260|54946|54921|54261|54250|289081
1603134000000|2020-10-19 19:00:00|54283|54264|54042|53990|54283|54264|53641|53625|655105
1603137600000|2020-10-19 20:00:00|54043|53991|54300|54250|54300|54262|53991|53800|234686
1603141200000|2020-10-19 21:00:00|54299|54275|54400|54350|54400|54360|54260|54200|9982
1603144800000|2020-10-19 22:00:00|54401|54351|54319|54271|54500|54495|54307|54270|9232
1603148400000|2020-10-19 23:00:00|54350|54272|54450|54420|54455|54440|54335|54272|3732
1603180800000|2020-10-20 08:00:00|54600|54501|54570|54420|54650|54540|54530|54045|762
1603184400000|2020-10-20 09:00:00|54550|54388|54520|54351|54550|54431|54330|53971|1376
1603188000000|2020-10-20 10:00:00|54500|54353|54750|54500|54900|54660|54500|54352|2371
1603191600000|2020-10-20 11:00:00|54686|54550|54495|54455|54750|54610|54450|54350|10600
1603195200000|2020-10-20 12:00:00|54487|54450|54300|54225|54495|54450|54150|54100|28772
1603198800000|2020-10-20 13:00:00|54294|54261|54667|54648|54667|54649|54148|54107|346519
1603202400000|2020-10-20 14:00:00|54666|54637|54259|54221|54860|54850|54200|54162|341588
1603206000000|2020-10-20 15:00:00|54252|54222|54668|54652|54668|54654|54038|54022|239207
1603209600000|2020-10-20 16:00:00|54667|54647|54595|54561|54746|54740|54495|54485|201929
1603213200000|2020-10-20 17:00:00|54605|54562|54920|54899|55064|55048|54566|54537|245586
1603216800000|2020-10-20 18:00:00|54921|54910|54877|54862|55200|55197|54778|54750|284524
1603220400000|2020-10-20 19:00:00|54880|54863|54575|54550|55056|55046|54431|54414|461235
1603224000000|2020-10-20 20:00:00|54582|54505|54540|54415|54710|54575|54421|54300|18468
1603227600000|2020-10-20 21:00:00|54527|54425|54599|54520|54599|54570|54500|54425|5974
1603231200000|2020-10-20 22:00:00|54600|54601|54663|54587|54800|54750|54600|54521|22478
1603234800000|2020-10-20 23:00:00|54630|54550|54760|54655|54760|54718|54630|54544|8804
1603267200000|2020-10-21 08:00:00|54550|53600|54000|53625|54550|54200|53999|53600|2165
1603270800000|2020-10-21 09:00:00|53800|53800|54275|54030|54280|54179|53799|53625|3280
1603274400000|2020-10-21 10:00:00|54200|54032|54500|54182|54500|54270|54200|54030|1568
1603278000000|2020-10-21 11:00:00|54470|54183|54250|54160|54500|54280|54160|54125|17787
1603281600000|2020-10-21 12:00:00|54390|54168|54320|54283|54390|54320|54231|54160|8823
1603285200000|2020-10-21 13:00:00|54300|54200|55077|55071|55094|55084|54240|54200|401352
1603288800000|2020-10-21 14:00:00|55091|55072|54539|54508|55166|55146|54464|54450|317033
1603292400000|2020-10-21 15:00:00|54543|54507|54181|54153|54573|54561|53921|53911|325009
1603296000000|2020-10-21 16:00:00|54196|54159|54138|54115|54642|54610|54048|54023|219850
1603299600000|2020-10-21 17:00:00|54136|54126|54294|54272|54501|54483|54069|54052|178583
1603303200000|2020-10-21 18:00:00|54313|54273|54570|54546|54585|54578|54166|54150|220432
1603306800000|2020-10-21 19:00:00|54567|54554|54099|54078|54585|54570|53965|53959|574866
1603310400000|2020-10-21 20:00:00|54100|54083|54198|54185|54350|54280|54099|54002|240219
1603314000000|2020-10-21 21:00:00|54190|54115|54187|54165|54190|54166|54167|54115|1141
1603317600000|2020-10-21 22:00:00|54190|54160|54284|54219|54285|54260|54182|54160|4952
1603321200000|2020-10-21 23:00:00|54250|54228|54075|53965|54285|54228|53970|53960|9679
1603353600000|2020-10-22 08:00:00|53999|53600|54057|53800|54678|53901|53765|53600|1830
1603357200000|2020-10-22 09:00:00|53900|53853|53938|53600|54057|53873|53900|53600|1063
1603360800000|2020-10-22 10:00:00|53937|53860|54099|53975|54448|53975|53890|53600|1828
1603364400000|2020-10-22 11:00:00|54100|53976|54180|54101|54280|54190|54000|53975|8629
1603368000000|2020-10-22 12:00:00|54185|54102|54075|54000|54200|54150|54025|53975|15228
1603371600000|2020-10-22 13:00:00|54074|54030|54380|54360|54448|54434|54004|53975|335380
1603375200000|2020-10-22 14:00:00|54379|54361|53293|53266|54448|54437|53042|53020|642938
1603378800000|2020-10-22 15:00:00|53289|53252|53374|53347|53582|53569|53161|53150|399227
1603382400000|2020-10-22 16:00:00|53373|53349|53294|53271|53422|53406|52944|52925|421807
1603386000000|2020-10-22 17:00:00|53289|53266|53674|53650|53744|53726|53227|53210|403265
1603389600000|2020-10-22 18:00:00|53673|53662|53431|53410|53736|53717|53380|53361|273398
1603393200000|2020-10-22 19:00:00|53435|53414|53458|53439|53600|53593|53307|53295|585617
1603396800000|2020-10-22 20:00:00|53464|53449|53499|53311|53580|53500|53133|52950|191324
1603400400000|2020-10-22 21:00:00|53500|53312|53470|53450|53500|53450|53400|53310|2378
1603404000000|2020-10-22 22:00:00|53480|53451|53643|53610|53650|53610|53480|53451|4768
1603407600000|2020-10-22 23:00:00|53600|53600|53600|53550|53600|53600|53500|53460|4522
1603440000000|2020-10-23 08:00:00|54056|52887|53860|53020|54056|53451|53600|52887|630
1603443600000|2020-10-23 09:00:00|53898|53017|53640|53368|53898|53400|53617|52887|472
1603447200000|2020-10-23 10:00:00|53627|53369|53600|53300|53640|53395|53559|53000|364
1603450800000|2020-10-23 11:00:00|53640|53350|53624|53505|53640|53562|53500|53350|4580
1603454400000|2020-10-23 12:00:00|53639|53600|53725|53676|53850|53701|53600|53506|7334
1603458000000|2020-10-23 13:00:00|53713|53677|53937|53894|53990|53976|53183|53155|512853
1603461600000|2020-10-23 14:00:00|53928|53895|53797|53780|54232|54211|53524|53500|459605
1603465200000|2020-10-23 15:00:00|53791|53759|53648|53620|54000|53992|53384|53383|214066
1603468800000|2020-10-23 16:00:00|53649|53623|53892|53877|54010|54000|53584|53557|245685
1603472400000|2020-10-23 17:00:00|53889|53863|53999|53972|54079|54069|53843|53819|225569
1603476000000|2020-10-23 18:00:00|54002|53976|53954|53937|54206|54202|53930|53921|241135
1603479600000|2020-10-23 19:00:00|53958|53936|54361|54342|54377|54373|53937|53925|448939
1603483200000|2020-10-23 20:00:00|54362|54295|54400|54364|54495|54431|54360|54236|174410
1603699200000|2020-10-26 08:00:00|53800|53500|53867|53593|54361|53700|53650|53464|3428
1603702800000|2020-10-26 09:00:00|54000|53587|53900|53690|54000|53702|53696|53361|1459
1603706400000|2020-10-26 10:00:00|53970|53500|53970|53700|53970|53700|53700|53427|605
1603710000000|2020-10-26 11:00:00|53949|53953|53884|53750|54000|53970|53828|53700|11525
1603713600000|2020-10-26 12:00:00|53883|53785|53770|53677|53900|53800|53650|53611|31670
1603717200000|2020-10-26 13:00:00|53790|53680|54586|54571|54660|54644|53671|53630|400835
1603720800000|2020-10-26 14:00:00|54600|54574|53663|53650|54779|54748|53661|53650|375666
1603724400000|2020-10-26 15:00:00|53673|53648|53138|53097|53673|53648|52986|52973|516785
1603728000000|2020-10-26 16:00:00|53144|53105|52509|52487|53228|53205|52462|52450|316568
1603731600000|2020-10-26 17:00:00|52508|52489|52463|52450|52547|52524|52163|52140|328758
1603735200000|2020-10-26 18:00:00|52468|52453|52451|52429|52539|52525|52259|52251|365419
1603738800000|2020-10-26 19:00:00|52450|52430|52566|52565|52598|52595|52226|52218|724420
1603742400000|2020-10-26 20:00:00|52600|52572|52615|52565|52680|52620|52550|52322|15973
1603746000000|2020-10-26 21:00:00|52625|52568|52629|52600|52630|52608|52600|52565|2332
1603749600000|2020-10-26 22:00:00|52630|52601|52630|52600|52650|52626|52620|52600|3185
1603753200000|2020-10-26 23:00:00|52645|52602|52625|52505|52645|52603|52560|52500|4296
1603785600000|2020-10-27 08:00:00|53100|52526|52800|52505|53100|52595|52800|52000|196
1603789200000|2020-10-27 09:00:00||52535||52600||52600||52535|204
1603792800000|2020-10-27 10:00:00|52700|52601|52870|52450|52870|52700|52330|52000|7523
1603796400000|2020-10-27 11:00:00|52625|52500|52975|52867|52975|52875|52625|52500|9694
1603800000000|2020-10-27 12:00:00|52972|52885|52999|52943|53070|53040|52885|52867|32185
1603803600000|2020-10-27 13:00:00|53000|52938|53254|53231|53681|53657|52956|52915|515076
1603807200000|2020-10-27 14:00:00|53253|53232|53297|53270|53406|53394|52776|52765|412751
1603810800000|2020-10-27 15:00:00|53299|53283|53656|53647|53682|53675|53286|53262|296379
1603814400000|2020-10-27 16:00:00|53675|53648|53260|53230|53712|53694|53157|53130|174242
1603818000000|2020-10-27 17:00:00|53261|53233|53320|53302|53366|53351|53052|53040|178355
1603821600000|2020-10-27 18:00:00|53311|53303|53312|53295|53375|53363|53098|53082|166332
1603825200000|2020-10-27 19:00:00|53316|53297|53588|53572|53774|53766|53172|53159|520715
1603828800000|2020-10-27 20:00:00|53587|53570|53470|53356|53700|53570|53425|53350|257892
1603832400000|2020-10-27 21:00:00|53469|53395|53447|53370|53587|53422|53370|53317|3112
1603836000000|2020-10-27 22:00:00|53446|53365|53365|53170|53446|53365|53150|53011|4972
1603839600000|2020-10-27 23:00:00|53325|53200|53457|53381|53494|53450|53250|53200|6673
1603872000000|2020-10-28 08:00:00|53498|53152|53299|52790|53498|53152|53000|52500|1291
1603875600000|2020-10-28 09:00:00|53279|52744|53278|52712|53279|52950|52800|52600|4022
1603879200000|2020-10-28 10:00:00|53279|52752|53050|52712|53279|52900|52853|52712|1167
1603882800000|2020-10-28 11:00:00|52850|52800|53000|52950|53200|53050|52812|52712|17760
1603886400000|2020-10-28 12:00:00|52999|52925|52850|52800|53000|52950|52791|52752|45251
1603890000000|2020-10-28 13:00:00|52810|52830|51871|51841|53040|52994|51684|51662|546235
1603893600000|2020-10-28 14:00:00|51878|51831|51636|51604|51963|51926|51388|51360|588748
1603897200000|2020-10-28 15:00:00|51621|51598|51473|51451|51861|51836|51366|51353|364778
1603900800000|2020-10-28 16:00:00|51472|51450|51347|51336|51630|51619|51299|51275|286475
1603904400000|2020-10-28 17:00:00|51340|51333|51254|51230|51414|51396|50943|50931|379549
1603908000000|2020-10-28 18:00:00|51246|51218|51055|51044|51300|51289|50808|50801|339311
1603911600000|2020-10-28 19:00:00|51057|51045|50507|50505|51400|51389|50441|50433|789851
1603915200000|2020-10-28 20:00:00|50479|50454|50799|50735|50889|50810|50450|50400|49190
1603918800000|2020-10-28 21:00:00|50798|50700|50850|50800|50850|50825|50769|50700|6086
1603922400000|2020-10-28 22:00:00|50811|50849|51045|50935|51150|51100|50811|50800|15373
1603926000000|2020-10-28 23:00:00|51000|50940|50977|50850|51040|50988|50875|50820|10943
1603958400000|2020-10-29 08:00:00|51537|50715|51330|51250|51537|51341|51258|50629|1950
1603962000000|2020-10-29 09:00:00|51380|51125|51480|51156|51507|51311|51372|51125|921
1603965600000|2020-10-29 10:00:00|51479|51210|51299|51105|51480|51250|51200|50901|710
1603969200000|2020-10-29 11:00:00|51150|51160|50900|50800|51300|51298|50836|50800|41150
1603972800000|2020-10-29 12:00:00|50910|50850|51076|51000|51200|51081|50790|50710|19435
1603976400000|2020-10-29 13:00:00|51100|51005|51764|51729|51816|51797|51000|50975|638418
1603980000000|2020-10-29 14:00:00|51778|51730|51932|51905|52086|52071|51677|51650|574213
1603983600000|2020-10-29 15:00:00|51931|51907|52048|52030|52336|52315|51840|51811|371705
1603987200000|2020-10-29 16:00:00|52049|52031|52273|52253|52374|52359|51923|51900|247457
1603990800000|2020-10-29 17:00:00|52275|52254|52329|52320|52415|52403|52161|52150|244197
1603994400000|2020-10-29 18:00:00|52327|52317|52570|52543|52777|52762|52326|52312|424665
1603998000000|2020-10-29 19:00:00|52565|52541|52072|52049|52650|52632|52028|52018|555846
1604001600000|2020-10-29 20:00:00|52073|52050|51599|51539|52385|52100|51550|51480|454852
1604005200000|2020-10-29 21:00:00|51541|51534|51600|51550|51600|51594|51445|51400|12925
1604008800000|2020-10-29 22:00:00|51589|51515|51250|51200|51600|51515|51250|51110|8843
1604012400000|2020-10-29 23:00:00|51200|51150|51690|51495|51700|51526|51200|51115|7315
1604044800000|2020-10-30 08:00:00|51266|51013|51100|50708|51652|51200|51044|50629|3210
1604048400000|2020-10-30 09:00:00|50796|50709|51200|51150|51600|51177|50796|50500|2510
1604052000000|2020-10-30 10:00:00|51225|50790|51479|51318|51631|51400|51160|50790|2864
1604055600000|2020-10-30 11:00:00|51400|51335|51449|51351|51500|51470|51362|51305|9945
1604059200000|2020-10-30 12:00:00|51432|51352|51330|51300|51450|51367|51026|51000|28294
1604062800000|2020-10-30 13:00:00|51365|51275|51220|51184|51753|51721|50908|50880|464810
1604066400000|2020-10-30 14:00:00|51213|51185|49637|49623|51302|51286|49634|49610|822208
1604070000000|2020-10-30 15:00:00|49647|49626|49636|49620|50086|50070|49547|49535|498292
1604073600000|2020-10-30 16:00:00|49628|49601|49528|49511|50221|50209|49493|49483|444205
1604077200000|2020-10-30 17:00:00|49527|49510|49348|49320|49680|49662|49201|49200|344168
1604080800000|2020-10-30 18:00:00|49337|49322|49455|49435|49500|49486|49203|49200|339632
1604084400000|2020-10-30 19:00:00|49450|49431|50239|50200|50239|50213|49366|49353|897235
1604088000000|2020-10-30 20:00:00|50241|50136|50228|50187|50465|50300|50170|50030|45574
1604307600000|2020-11-02 09:00:00|50671|49701|50900|50700|50900|50750|50615|49701|2194
1604311200000|2020-11-02 10:00:00|51000|50703|50967|50700|51159|50969|50800|50615|2633
1604314800000|2020-11-02 11:00:00|50890|50715|51000|50700|51000|50900|50860|50700|2169
1604318400000|2020-11-02 12:00:00|50960|50794|50639|50554|50960|50794|50550|50500|23924
1604322000000|2020-11-02 13:00:00|50640|50555|50640|50550|50640|50615|50555|50511|11375
1604325600000|2020-11-02 14:00:00|50560|50568|50856|50839|51100|51077|50021|50000|615788
1604329200000|2020-11-02 15:00:00|50862|50845|50964|50937|51348|51322|50610|50601|504836
1604332800000|2020-11-02 16:00:00|50963|50930|50474|50457|51035|51004|50265|50242|326977
1604336400000|2020-11-02 17:00:00|50470|50437|50086|50037|50590|50561|49982|49960|303435
1604340000000|2020-11-02 18:00:00|50085|50045|49644|49616|50117|50091|49595|49585|283750
1604343600000|2020-11-02 19:00:00|49642|49605|50093|50067|50100|50093|49604|49587|274744
1604347200000|2020-11-02 20:00:00|50075|50054|50336|50312|50350|50339|49950|49937|456405
1604350800000|2020-11-02 21:00:00|50337|50317|50340|50321|50385|50349|50310|50100|329759
1604354400000|2020-11-02 22:00:00|50335|50320|50300|50255|50335|50320|50260|50152|6429
1604358000000|2020-11-02 23:00:00|50320|50280|50450|50390|50500|50486|50320|50280|5928
1604361600000|2020-11-03 00:00:00|50495|50391|50600|50550|50646|50597|50444|50370|4739
1604394000000|2020-11-03 09:00:00|50800|50650|50900|50738|50900|50800|50740|50650|2280
1604397600000|2020-11-03 10:00:00|50966|50739|50738|50551|51000|50779|50738|50500|1654
1604401200000|2020-11-03 11:00:00|50898|50550|50680|50301|50898|50600|50477|50075|2782
1604404800000|2020-11-03 12:00:00|50625|50341|50600|50520|50671|50625|50565|50341|9240
1604408400000|2020-11-03 13:00:00|50655|50537|50750|50675|50878|50780|50560|50513|10428
1604412000000|2020-11-03 14:00:00|50700|50670|51298|51296|51298|51296|50416|50365|359647
1604415600000|2020-11-03 15:00:00|51297|51277|51928|51911|51928|51921|51214|51197|538064
1604419200000|2020-11-03 16:00:00|51925|51910|51698|51682|51993|51989|51614|51600|287201
1604422800000|2020-11-03 17:00:00|51703|51691|51928|51908|51990|51985|51612|51600|217885
1604426400000|2020-11-03 18:00:00|51927|51910|51610|51584|51997|51990|51547|51529|225087
1604430000000|2020-11-03 19:00:00|51604|51574|51898|51879|51948|51935|51570|51553|223323
1604433600000|2020-11-03 20:00:00|51894|51871|52078|52052|52420|52408|51721|51709|718438
1604437200000|2020-11-03 21:00:00|52079|52051|52065|51980|52079|52056|51920|51900|18204
1604440800000|2020-11-03 22:00:00|52000|51930|52098|52030|52100|52030|52000|51930|2105
1604444400000|2020-11-03 23:00:00|52100|52000|52400|52311|52460|52378|52100|52000|9769
1604448000000|2020-11-04 00:00:00|52394|52320|51968|51825|52400|52320|51950|51825|11556
1604480400000|2020-11-04 09:00:00|53900|53550|54299|53700|54300|54100|53400|53210|11897
1604484000000|2020-11-04 10:00:00|54298|53695|53759|53500|54300|53968|53449|53335|2587
1604487600000|2020-11-04 11:00:00|53757|53410|53500|53200|53790|53534|53262|53100|6151
1604491200000|2020-11-04 12:00:00|53400|53330|53863|53721|53900|53832|53100|52881|49611
1604494800000|2020-11-04 13:00:00|53870|53746|53800|53750|54200|54150|53700|53650|69841
1604498400000|2020-11-04 14:00:00|53840|53765|53700|53661|54350|54316|53370|53320|749208
1604502000000|2020-11-04 15:00:00|53713|53666|54503|54476|54713|54707|53581|53554|900022
1604505600000|2020-11-04 16:00:00|54506|54483|54697|54674|54758|54750|54043|54018|367890
1604509200000|2020-11-04 17:00:00|54689|54665|54788|54764|55048|55043|54530|54504|475358
1604512800000|2020-11-04 18:00:00|54790|54771|54974|54956|55060|55052|54580|54560|378175
1604516400000|2020-11-04 19:00:00|54975|54950|55202|55179|55268|55258|54885|54870|415813
1604520000000|2020-11-04 20:00:00|55205|55181|55178|55141|55314|55304|54876|54850|663795
1604523600000|2020-11-04 21:00:00|55130|55146|55350|55249|55388|55375|55130|55100|472910
1604527200000|2020-11-04 22:00:00|55340|55260|55299|55251|55388|55350|55250|55195|8787
1604530800000|2020-11-04 23:00:00|55298|55210|55200|55081|55325|55260|55100|55077|7585
1604534400000|2020-11-05 00:00:00|55195|55200|55200|55102|55250|55200|55111|55080|7350
1604566800000|2020-11-05 09:00:00|56700|56010|56706|56609|56867|56630|56290|55573|13452
1604570400000|2020-11-05 10:00:00|56840|56610|56749|56640|56840|56702|56678|56609|10332
1604574000000|2020-11-05 11:00:00|56754|56700|56530|56395|56840|56725|56451|56385|5473
1604577600000|2020-11-05 12:00:00|56442|56351|56715|56618|56715|56677|56236|56180|81588
1604581200000|2020-11-05 13:00:00|56700|56600|56760|56700|56840|56800|56612|56600|46989
1604584800000|2020-11-05 14:00:00|56750|56690|57019|56991|57185|57171|56075|56045|922039
1604588400000|2020-11-05 15:00:00|57029|57002|56666|56650|57369|57348|56229|56207|692713
1604592000000|2020-11-05 16:00:00|56667|56652|56346|56316|56780|56764|56302|56278|280003
1604595600000|2020-11-05 17:00:00|56350|56330|56213|56196|56563|56549|55987|55959|262674
1604599200000|2020-11-05 18:00:00|56220|56200|56398|56371|56524|56509|56198|56179|159111
1604602800000|2020-11-05 19:00:00|56411|56350|56677|56662|56686|56681|56352|56329|214991
1604606400000|2020-11-05 20:00:00|56676|56655|56641|56600|56757|56751|56279|56265|472973
1604610000000|2020-11-05 21:00:00|56719|56607|56848|56800|56868|56850|56673|56580|496595
1604613600000|2020-11-05 22:00:00|56825|56765|56700|56667|56841|56766|56700|56665|5686
1604617200000|2020-11-05 23:00:00|56690|56665|56600|56450|56747|56670|56500|56355|10259
1604620800000|2020-11-06 00:00:00|56500|56417|56000|55701|56600|56500|55521|55501|22012
1604653200000|2020-11-06 09:00:00|56220|55600|55800|55002|56593|55709|55467|55002|3843
1604656800000|2020-11-06 10:00:00|55606|55000|55800|55300|55830|55415|55047|55000|3539
1604660400000|2020-11-06 11:00:00|55799|55341|55739|55500|55799|55601|55600|55300|1282
1604664000000|2020-11-06 12:00:00|55700|55600|55666|55610|56000|55900|55596|55531|22837
1604667600000|2020-11-06 13:00:00|55656|55600|56175|56125|56200|56150|55552|55490|31040
1604671200000|2020-11-06 14:00:00|56200|56175|55682|55645|56850|56830|55599|55583|655654
1604674800000|2020-11-06 15:00:00|55697|55657|56780|56726|57079|57069|55689|55657|617789
1604678400000|2020-11-06 16:00:00|56776|56728|57359|57343|57431|57423|56713|56669|419789
1604682000000|2020-11-06 17:00:00|57364|57340|57706|57686|57708|57697|57300|57283|352576
1604685600000|2020-11-06 18:00:00|57705|57687|58141|58120|58194|58178|57686|57668|564667
1604689200000|2020-11-06 19:00:00|58143|58127|58035|58016|58292|58282|57907|57900|349902
1604692800000|2020-11-06 20:00:00|58029|58015|58261|58233|58357|58349|57915|57902|704453
1604696400000|2020-11-06 21:00:00|58248|58234|58270|58221|58300|58280|58218|58212|349224
1604912400000|2020-11-09 09:00:00|59820|59302|59655|59500|60129|60032|59450|59229|21707
1604916000000|2020-11-09 10:00:00|59694|59516|59700|59591|59899|59700|59694|59516|4167
1604919600000|2020-11-09 11:00:00|59699|59600|59000|58700|59956|59800|59000|58600|14974
1604923200000|2020-11-09 12:00:00|58971|58750|58410|58219|59220|59160|57200|57026|207402
1604926800000|2020-11-09 13:00:00|58418|58391|58750|58630|59400|59305|58319|58175|109060
1604930400000|2020-11-09 14:00:00|58800|58664|57042|57000|59000|58920|55896|55838|1080217
1604934000000|2020-11-09 15:00:00|57029|56995|57735|57682|58770|58743|56999|56970|1225020
1604937600000|2020-11-09 16:00:00|57732|57683|57394|57348|57896|57874|57030|57012|578292
1604941200000|2020-11-09 17:00:00|57396|57350|56629|56610|57540|57494|56445|56432|664427
1604944800000|2020-11-09 18:00:00|56630|56620|56286|56253|56800|56780|56135|56126|428581
1604948400000|2020-11-09 19:00:00|56289|56251|55386|55345|56318|56303|55174|55156|675604
1604952000000|2020-11-09 20:00:00|55385|55346|54540|54496|55779|55755|54467|54443|964302
1604955600000|2020-11-09 21:00:00|54541|54505|54750|54670|54952|54900|54504|54400|524463
1604959200000|2020-11-09 22:00:00|54758|54700|55275|55200|55400|55275|54757|54662|18160
1604962800000|2020-11-09 23:00:00|55300|55220|55343|55150|55378|55370|55200|55150|15529
1604966400000|2020-11-10 00:00:00|55320|55235|55125|54950|55320|55235|54880|54800|13289
1604998800000|2020-11-10 09:00:00|55327|54800|54261|54000|55327|54899|54261|53589|15912
1605002400000|2020-11-10 10:00:00|54254|54100|53170|53000|54591|54250|53146|53000|10803
1605006000000|2020-11-10 11:00:00|53169|53005|53660|53400|53660|53510|53075|53005|7939
1605009600000|2020-11-10 12:00:00|53600|53475|53680|53510|54200|54080|53440|53405|61876
1605013200000|2020-11-10 13:00:00|53600|53514|53984|53950|53994|53980|53469|53450|42324
1605016800000|2020-11-10 14:00:00|53975|53901|52374|52328|54500|54426|51939|51905|1318870
1605020400000|2020-11-10 15:00:00|52375|52329|51296|51277|52375|52334|50553|50513|1288384
1605024000000|2020-11-10 16:00:00|51300|51288|52059|52035|52529|52517|51250|51219|927194
1605027600000|2020-11-10 17:00:00|52060|52040|51750|51723|52770|52755|51735|51701|563201
1605031200000|2020-11-10 18:00:00|51753|51730|51449|51420|51976|51953|51171|51151|505037
1605034800000|2020-11-10 19:00:00|51448|51419|51416|51377|51692|51678|50999|50980|509706
1605038400000|2020-11-10 20:00:00|51412|51378|51090|51055|51550|51532|50816|50806|991559
1605042000000|2020-11-10 21:00:00|51089|51045|51140|51101|51190|51156|51080|51045|22580
1605045600000|2020-11-10 22:00:00|51159|51107|51150|51108|51180|51150|51111|51106|6155
1605049200000|2020-11-10 23:00:00|51149|51150|51150|51055|51299|51240|51100|51050|22149
1605052800000|2020-11-11 00:00:00|51149|51100|51100|51050|51149|51105|50900|50801|20534
1605085200000|2020-11-11 09:00:00|52560|52100|52123|52000|52560|52188|51900|51712|6751
1605088800000|2020-11-11 10:00:00|52180|51900|52175|52055|52277|52190|52100|51900|3444
1605092400000|2020-11-11 11:00:00|52277|52151|52400|52221|52500|52450|52230|52055|4152
1605096000000|2020-11-11 12:00:00|52390|52300|52200|52125|52400|52390|52097|52056|37409
1605099600000|2020-11-11 13:00:00|52210|52170|52150|52100|52320|52301|52060|52000|37430
1605103200000|2020-11-11 14:00:00|52172|52101|52924|52893|53085|53052|51799|51790|934474
1605106800000|2020-11-11 15:00:00|52930|52900|52700|52690|53214|53199|52373|52350|774885
1605110400000|2020-11-11 16:00:00|52693|52679|53453|53434|53475|53470|52548|52522|487489
1605114000000|2020-11-11 17:00:00|53458|53435|53120|53101|53550|53538|53019|53000|299289
1605117600000|2020-11-11 18:00:00|53112|53107|53290|53277|53518|53500|53077|53044|269590
1605121200000|2020-11-11 19:00:00|53300|53281|53256|53238|53520|53509|53196|53180|334778
1605124800000|2020-11-11 20:00:00|53246|53237|53672|53660|53740|53718|53227|53208|510954
1605128400000|2020-11-11 21:00:00|53696|53653|53850|53800|54050|54003|53600|53520|420306
1605132000000|2020-11-11 22:00:00|53900|53751|53740|53733|53900|53751|53700|53676|16729
1605135600000|2020-11-11 23:00:00|53765|53700|53800|53751|53905|53801|53745|53700|4664
1605139200000|2020-11-12 00:00:00|53820|53775|53800|53776|53845|53840|53755|53750|11312
1605171600000|2020-11-12 09:00:00|53700|53000|54200|54082|54200|54082|53683|52914|2435
1605175200000|2020-11-12 10:00:00|54249|54084|54400|54318|54623|54318|54200|54000|2572
1605178800000|2020-11-12 11:00:00|54340|54319|54300|54102|54400|54326|54250|54100|1893
1605182400000|2020-11-12 12:00:00|54200|54150|53979|53800|54326|54200|53900|53800|20144
1605186000000|2020-11-12 13:00:00|53978|53844|53799|53732|53978|53850|53545|53500|46345
1605189600000|2020-11-12 14:00:00|53800|53750|54148|54109|54350|54320|53334|53260|768776
1605193200000|2020-11-12 15:00:00|54138|54095|54597|54558|55075|55055|53967|53933|716312
1605196800000|2020-11-12 16:00:00|54612|54559|54510|54500|54940|54914|54128|54101|477327
1605200400000|2020-11-12 17:00:00|54504|54496|54136|54112|54687|54668|53958|53950|326427
1605204000000|2020-11-12 18:00:00|54138|54122|54200|54179|54229|54211|53848|53817|304824
1605207600000|2020-11-12 19:00:00|54189|54170|53758|53728|54280|54269|53504|53454|344568
1605211200000|2020-11-12 20:00:00|53745|53731|53850|53826|53947|53923|53547|53516|291634
1605214800000|2020-11-12 21:00:00|53865|53815|53919|53884|53950|53935|53865|53815|218118
1605218400000|2020-11-12 22:00:00|53939|53850|53896|53855|53943|53942|53850|53837|5318
1605222000000|2020-11-12 23:00:00|53930|53885|54000|53900|54050|54000|53900|53850|9854
1605225600000|2020-11-13 00:00:00|54026|53930|53947|53900|54090|54000|53915|53868|7552
1605258000000|2020-11-13 09:00:00|54600|54047|54600|54410|54600|54410|54200|53900|2083
1605261600000|2020-11-13 10:00:00|54579|54400|54600|54211|54600|54400|54394|54100|1012
1605265200000|2020-11-13 11:00:00|54590|54156|54578|54274|54600|54394|54490|54156|1068
1605268800000|2020-11-13 12:00:00|54374|54212|54550|54509|54758|54725|54320|54212|36098
1605272400000|2020-11-13 13:00:00|54578|54524|54500|54430|54598|54579|54426|54400|20275
1605276000000|2020-11-13 14:00:00|54495|54466|54203|54175|54676|54659|53920|53901|454841
1605279600000|2020-11-13 15:00:00|54193|54150|52726|52670|54245|54206|52463|52442|672335
1605283200000|2020-11-13 16:00:00|52716|52671|53192|53167|53300|53280|52716|52670|323361
1605286800000|2020-11-13 17:00:00|53193|53174|52828|52815|53224|53207|52715|52701|270002
1605290400000|2020-11-13 18:00:00|52833|52821|52363|52346|52920|52897|52247|52230|319202
1605294000000|2020-11-13 19:00:00|52357|52345|52886|52875|52920|52893|52320|52300|306395
1605297600000|2020-11-13 20:00:00|52884|52867|53188|53166|53240|53225|52801|52787|591972
1605301200000|2020-11-13 21:00:00|53202|53187|53120|53110|53296|53225|53120|53100|358311
1605517200000|2020-11-16 09:00:00|53988|53511|53779|53710|54368|53718|53625|53300|1645
1605520800000|2020-11-16 10:00:00|53770|53676|53744|53700|54000|53830|53744|53600|5212
1605524400000|2020-11-16 11:00:00|53900|53610|53968|53120|54500|53861|53199|53120|7797
1605528000000|2020-11-16 12:00:00|53800|53200|52900|52887|53950|53699|52644|52600|66789
1605531600000|2020-11-16 13:00:00|52917|52866|52943|52806|53100|53010|52799|52700|33508
1605535200000|2020-11-16 14:00:00|52931|52840|54047|54015|54465|54445|52655|52560|867030
1605538800000|2020-11-16 15:00:00|54058|54032|54371|54356|54600|54581|54036|53991|707701
1605542400000|2020-11-16 16:00:00|54374|54355|54027|54013|54431|54403|53729|53703|527406
1605546000000|2020-11-16 17:00:00|54034|54021|53693|53670|54145|54122|53630|53602|343134
1605549600000|2020-11-16 18:00:00|53692|53659|53528|53507|53850|53841|53351|53326|460566
1605553200000|2020-11-16 19:00:00|53529|53516|53729|53715|53816|53806|53401|53380|285887
1605556800000|2020-11-16 20:00:00|53725|53718|54102|54075|54105|54087|53571|53562|532451
1605560400000|2020-11-16 21:00:00|54105|54062|54185|54142|54210|54200|54090|54041|371628
1605564000000|2020-11-16 22:00:00|54200|54150|54189|54132|54203|54163|54149|54106|12323
1605567600000|2020-11-16 23:00:00|54200|54135|54242|54126|54250|54242|54135|54125|13315
1605571200000|2020-11-17 00:00:00|54235|54130|54200|54150|54242|54175|54160|54126|8191
1605603600000|2020-11-17 09:00:00|54386|54200|54211|54000|54386|54300|54211|54000|1672
1605607200000|2020-11-17 10:00:00|54200|54001|54160|53557|54279|54001|54050|53511|1153
1605610800000|2020-11-17 11:00:00|54100|53545|54279|54150|54279|54150|53989|53545|1692
1605614400000|2020-11-17 12:00:00|54200|54194|54100|54050|54279|54260|54015|54000|25261
1605618000000|2020-11-17 13:00:00|54150|54000|54150|54100|54250|54220|53970|53900|16520
1605621600000|2020-11-17 14:00:00|54135|54070|53284|53254|54386|54376|53235|53201|399430
1605625200000|2020-11-17 15:00:00|53287|53251|54319|54293|54332|54316|53287|53251|483509
1605628800000|2020-11-17 16:00:00|54330|54294|53665|53645|54386|54373|53492|53475|437652
1605632400000|2020-11-17 17:00:00|53662|53646|53565|53542|53750|53737|53380|53371|263261
1605636000000|2020-11-17 18:00:00|53581|53550|53584|53582|53762|53748|53430|53413|219940
1605639600000|2020-11-17 19:00:00|53583|53566|53632|53613|53900|53890|53559|53542|241109
1605643200000|2020-11-17 20:00:00|53626|53610|53690|53670|53784|53774|53271|53260|550903
1605646800000|2020-11-17 21:00:00|53750|53720|53739|53700|53778|53741|53700|53675|339934
1605650400000|2020-11-17 22:00:00|53723|53689|53828|53803|53830|53825|53700|53650|13114
1605654000000|2020-11-17 23:00:00|53830|53824|53857|53835|53870|53860|53800|53780|16941
1605657600000|2020-11-18 00:00:00|53860|53830|53781|53757|53860|53830|53740|53705|10487
1605690000000|2020-11-18 09:00:00|54067|53770|54177|53995|54246|54050|53958|53770|4338
1605693600000|2020-11-18 10:00:00|54200|53999|54140|54000|54225|54076|54073|53900|3227
1605697200000|2020-11-18 11:00:00|54143|53960|53997|53750|54150|54000|53748|53501|4088
1605700800000|2020-11-18 12:00:00|53766|53751|53954|53900|53998|53950|53766|53750|32793
1605704400000|2020-11-18 13:00:00|53955|53908|53925|53900|53980|53934|53846|53805|27578
1605708000000|2020-11-18 14:00:00|53890|53875|52993|52971|53938|53914|52750|52725|611649
1605711600000|2020-11-18 15:00:00|52991|52959|53948|53935|53950|53942|52834|52816|650904
1605715200000|2020-11-18 16:00:00|53950|53933|53900|53871|53987|53973|53537|53519|319514
1605718800000|2020-11-18 17:00:00|53909|53880|54083|54061|54265|54261|53900|53877|378603
1605722400000|2020-11-18 18:00:00|54079|54059|53856|53831|54170|54152|53721|53703|228830
1605726000000|2020-11-18 19:00:00|53842|53816|53936|53916|53964|53932|53620|53604|343121
1605729600000|2020-11-18 20:00:00|53933|53915|53715|53700|54423|54416|53620|53610|882046
1605733200000|2020-11-18 21:00:00|53749|53650|53780|53750|55200|55145|53246|53207|918232
1605736800000|2020-11-18 22:00:00|53781|53725|51999|51960|53860|53816|51801|51800|925074
1605740400000|2020-11-18 23:00:00|52000|51962|52697|52680|52698|52690|51973|51960|233375
1605744000000|2020-11-19 00:00:00|52698|52681|52650|52630|52836|52818|52592|52550|122996
1605776400000|2020-11-19 09:00:00|53140|52500|52900|52757|53140|52800|52600|52300|4509
1605780000000|2020-11-19 10:00:00|52850|52751|52900|52850|52900|52850|52795|52650|3005
1605783600000|2020-11-19 11:00:00|52980|52900|53099|53000|53099|53060|52800|52750|7165
1605787200000|2020-11-19 12:00:00|53098|53014|52975|52900|53099|53087|52634|52608|79755
1605790800000|2020-11-19 13:00:00|52974|52970|53157|53100|53500|53498|52912|52875|101100
1605794400000|2020-11-19 14:00:00|53148|53097|52973|52943|53633|53593|52414|52389|1451284
1605798000000|2020-11-19 15:00:00|52974|52956|52804|52796|53108|53099|52722|52711|726364
1605801600000|2020-11-19 16:00:00|52801|52787|53287|53263|53452|53440|52638|52625|756005
1605805200000|2020-11-19 17:00:00|53296|53264|53546|53516|53739|53722|53162|53149|488156
1605808800000|2020-11-19 18:00:00|53524|53527|53891|53875|53935|53920|53408|53400|414715
1605812400000|2020-11-19 19:00:00|53898|53876|53817|53803|53953|53946|53641|53618|405264
1605816000000|2020-11-19 20:00:00|53816|53800|53779|53761|53817|53804|53578|53566|651391
1605819600000|2020-11-19 21:00:00|53786|53785|53700|53658|53827|53801|53700|53658|338298
1605823200000|2020-11-19 22:00:00|53690|53650|53690|53660|53690|53660|53580|53535|8677
1605826800000|2020-11-19 23:00:00|53660|53625|53485|53335|53690|53625|53362|53300|19395
1605830400000|2020-11-20 00:00:00|53475|53340|53360|53353|53500|53405|53360|53340|13841
1605862800000|2020-11-20 09:00:00|53900|53600|53700|53480|53900|53766|53400|53353|2926
1605866400000|2020-11-20 10:00:00|53730|53501|53755|53461|53755|53681|53659|53400|1718
1605870000000|2020-11-20 11:00:00|53750|53460|53798|53710|53868|53764|53749|53460|667
1605873600000|2020-11-20 12:00:00|53750|53500|53800|53750|53947|53940|53677|53500|29684
1605877200000|2020-11-20 13:00:00|53794|53777|53770|53760|53900|53866|53770|53750|16986
1605880800000|2020-11-20 14:00:00|53780|53765|53249|53225|53980|53961|53051|53037|546726
1605884400000|2020-11-20 15:00:00|53250|53208|53225|53200|53455|53450|53179|53160|354259
1605888000000|2020-11-20 16:00:00|53218|53205|52897|52879|53278|53251|52728|52711|532483
1605891600000|2020-11-20 17:00:00|52909|52883|53162|53150|53192|53176|52840|52828|217504
1605895200000|2020-11-20 18:00:00|53153|53149|53092|53077|53337|53325|53068|53051|205525
1605898800000|2020-11-20 19:00:00|53086|53081|52819|52806|53141|53124|52801|52785|199968
1605902400000|2020-11-20 20:00:00|52823|52808|52345|52316|52908|52892|52265|52255|840226
1605906000000|2020-11-20 21:00:00|52339|52323|52395|52380|52500|52409|52319|52300|353455
1606122000000|2020-11-23 09:00:00|53000|52500|52800|52630|53070|52840|52351|52259|6293
1606125600000|2020-11-23 10:00:00|52700|52680|52988|52780|52988|52780|52700|52600|2450
1606129200000|2020-11-23 11:00:00|52980|52813|52859|52790|52980|52813|52859|52780|954
1606132800000|2020-11-23 12:00:00|52815|52785|52589|52530|52858|52800|52540|52500|29135
1606136400000|2020-11-23 13:00:00|52580|52540|52550|52520|52650|52600|52496|52425|29008
1606140000000|2020-11-23 14:00:00|52546|52503|53142|53122|53532|53523|52544|52503|564408
1606143600000|2020-11-23 15:00:00|53150|53128|52585|52560|53250|53233|52377|52351|624105
1606147200000|2020-11-23 16:00:00|52575|52562|52392|52366|52632|52601|52074|52058|377130
1606150800000|2020-11-23 17:00:00|52388|52380|52502|52493|52520|52504|52231|52211|217594
1606154400000|2020-11-23 18:00:00|52503|52490|52525|52516|52852|52849|52473|52455|294661
1606158000000|2020-11-23 19:00:00|52517|52515|52646|52629|52700|52695|52314|52300|203663
1606161600000|2020-11-23 20:00:00|52652|52639|52552|52510|52790|52783|52513|52510|488089
1606165200000|2020-11-23 21:00:00|52562|52500|52560|52550|52600|52565|52519|52450|7700
1606168800000|2020-11-23 22:00:00|52575|52560|52570|52530|52598|52569|52550|52530|4881
1606172400000|2020-11-23 23:00:00|52575|52531|52740|52699|52740|52720|52575|52531|11143
1606176000000|2020-11-24 00:00:00|52719|52700|52773|52750|52790|52770|52717|52680|8097
1606208400000|2020-11-24 09:00:00|52850|52700|52737|52560|52900|52875|52700|52560|3870
1606212000000|2020-11-24 10:00:00|52700|52635|52699|52500|52700|52650|52587|52500|2038
1606215600000|2020-11-24 11:00:00|52584|52484|52700|52436|52700|52590|52433|52350|3521
1606219200000|2020-11-24 12:00:00|52695|52699|52650|52600|52700|52699|52556|52436|24004
1606222800000|2020-11-24 13:00:00|52630|52620|52724|52700|52737|52725|52610|52600|19480
1606226400000|2020-11-24 14:00:00|52720|52710|52017|51998|52728|52725|51544|51538|544727
1606230000000|2020-11-24 15:00:00|52008|51997|52076|52060|52191|52179|51565|51555|501166
1606233600000|2020-11-24 16:00:00|52085|52064|51722|51707|52360|52352|51717|51707|388529
1606237200000|2020-11-24 17:00:00|51720|51700|51960|51942|52010|51997|51641|51630|315070
1606240800000|2020-11-24 18:00:00|51956|51925|52157|52142|52177|52166|51803|51780|232916
1606244400000|2020-11-24 19:00:00|52155|52143|52050|52033|52192|52185|51933|51920|163112
1606248000000|2020-11-24 20:00:00|52042|52026|51847|51827|52087|52071|51625|51618|567902
1606251600000|2020-11-24 21:00:00|51850|51831|51887|51835|51899|51862|51837|51750|420462
1606255200000|2020-11-24 22:00:00|51880|51836|51890|51832|51890|51870|51848|51831|5899
1606258800000|2020-11-24 23:00:00|51850|51835|51950|51912|51995|51954|51850|51835|6324
1606262400000|2020-11-25 00:00:00|51960|51916|52090|52050|52100|52069|51936|51912|14770
1606294800000|2020-11-25 09:00:00|52200|51560|51900|51660|52200|51850|51560|51500|2074
1606298400000|2020-11-25 10:00:00|51910|51560|51760|51600|51910|51733|51730|51560|809
1606302000000|2020-11-25 11:00:00|51799|51730|52000|51801|52000|51801|51799|51730|1367
1606305600000|2020-11-25 12:00:00|51950|51850|52000|51970|52160|52100|51942|51820|18073
1606309200000|2020-11-25 13:00:00|51999|51960|52090|52060|52160|52083|51903|51900|18443
1606312800000|2020-11-25 14:00:00|52100|52052|52778|52761|52800|52790|52055|52050|517751
1606316400000|2020-11-25 15:00:00|52780|52760|52664|52635|52842|52816|52322|52301|308120
1606320000000|2020-11-25 16:00:00|52654|52636|52557|52528|52995|52982|52502|52488|369838
1606323600000|2020-11-25 17:00:00|52565|52529|52837|52827|52890|52883|52448|52437|174955
1606327200000|2020-11-25 18:00:00|52828|52826|53005|52972|53050|53040|52768|52756|270691
1606330800000|2020-11-25 19:00:00|53000|52982|53052|53044|53058|53052|52869|52850|171031
1606334400000|2020-11-25 20:00:00|53054|53046|52961|52940|53080|53073|52829|52814|385340
1606338000000|2020-11-25 21:00:00|52950|52806|52990|52976|53000|52976|52915|52806|9032
1606341600000|2020-11-25 22:00:00|52997|52970|52999|52960|53000|52975|52960|52939|4847
1606345200000|2020-11-25 23:00:00|52976|52945|52975|52950|52999|52960|52945|52939|4035
1606348800000|2020-11-26 00:00:00|52950|52945|52920|52910|52975|52958|52920|52910|4043
1606485600000|2020-11-27 14:00:00|53500|53400|53122|53100|53631|53621|53094|53075|378633
1606489200000|2020-11-27 15:00:00|53131|53108|53373|53347|53555|53548|52974|52958|349882
1606492800000|2020-11-27 16:00:00|53370|53357|52894|52881|53380|53364|52699|52680|339499
1606496400000|2020-11-27 17:00:00|52898|52886|53074|53042|53120|53095|52877|52860|315622
1606726800000|2020-11-30 09:00:00|52950|52520|52994|52750|53056|52850|52841|52520|1842
1606730400000|2020-11-30 10:00:00|53020|52822|53056|52807|53056|52931|52850|52635|1194
1606734000000|2020-11-30 11:00:00|53039|52800|53056|52826|53056|52826|52850|52800|1547
1606737600000|2020-11-30 12:00:00|53050|52850|53043|52989|53100|53050|52900|52850|15015
1606741200000|2020-11-30 13:00:00|53036|53006|53009|52959|53060|53045|52950|52930|20577
1606744800000|2020-11-30 14:00:00|53000|52953|53264|53248|53550|53536|52887|52853|381241
1606748400000|2020-11-30 15:00:00|53274|53249|52405|52380|53385|53352|51904|51880|474876
1606752000000|2020-11-30 16:00:00|52398|52373|52564|52538|52740|52722|52257|52244|206492
1606755600000|2020-11-30 17:00:00|52559|52519|52856|52825|52898|52886|52420|52400|169788
1606759200000|2020-11-30 18:00:00|52855|52824|52958|52942|53024|53016|52769|52748|175438
1606762800000|2020-11-30 19:00:00|52965|52943|53280|53271|53280|53275|52858|52841|227390
1606766400000|2020-11-30 20:00:00|53283|53272|53649|53636|53650|53647|53111|53097|627137
1606770000000|2020-11-30 21:00:00|53650|53635|53712|53675|53800|53730|53625|53502|35321
1606773600000|2020-11-30 22:00:00|53700|53660|53700|53665|53700|53700|53680|53655|7279
1606777200000|2020-11-30 23:00:00|53710|53670|53750|53701|53753|53750|53626|53620|11966
1606780800000|2020-12-01 00:00:00|53753|53727|53763|53751|53900|53855|53739|53701|10914
1606813200000|2020-12-01 09:00:00|53980|53762|53910|53830|54090|53980|53900|53762|2048
1606816800000|2020-12-01 10:00:00|53920|53800|53920|53850|53920|53868|53800|53762|1937
1606820400000|2020-12-01 11:00:00|53908|53860|53920|53850|53920|53900|53883|53850|2149
1606824000000|2020-12-01 12:00:00|53915|53790|54000|53950|54000|53988|53909|53770|18531
1606827600000|2020-12-01 13:00:00|53994|53980|54000|53980|54097|54016|53925|53910|32232
1606831200000|2020-12-01 14:00:00|53985|53970|53440|53412|54097|54078|53061|53059|505409
1606834800000|2020-12-01 15:00:00|53431|53413|53278|53254|53775|53759|52917|52902|473225
1606838400000|2020-12-01 16:00:00|53280|53263|54057|54050|54115|54100|53280|53254|606090
1606842000000|2020-12-01 17:00:00|54050|54051|53648|53636|54051|54051|53630|53615|225579
1606845600000|2020-12-01 18:00:00|53639|53633|53771|53751|53820|53814|53459|53442|187263
1606849200000|2020-12-01 19:00:00|53776|53752|53813|53807|53836|53825|53617|53600|111668
1606852800000|2020-12-01 20:00:00|53820|53810|53560|53533|53820|53810|53466|53431|376031
1606856400000|2020-12-01 21:00:00|53570|53534|53567|53540|53580|53550|53450|53400|297377
1606860000000|2020-12-01 22:00:00|53560|53545|53550|53540|53560|53550|53550|53540|1876
1606863600000|2020-12-01 23:00:00|53560|53545|53579|53552|53579|53560|53540|53500|7568
1606867200000|2020-12-02 00:00:00|53570|53520|53570|53500|53580|53530|53490|53455|7348
1606899600000|2020-12-02 09:00:00|53560|53200|53470|53300|53560|53365|53470|53200|244
1606903200000|2020-12-02 10:00:00|53469|53250|53458|53301|53470|53315|53457|53250|408
1606906800000|2020-12-02 11:00:00|53470|53310|53550|53410|53550|53410|53430|53310|1222
1606910400000|2020-12-02 12:00:00|53560|53418|53250|53175|53650|53440|53171|53056|14636
1606914000000|2020-12-02 13:00:00|53214|53170|53164|53051|53250|53207|53055|53034|15135
1606917600000|2020-12-02 14:00:00|53165|53050|53490|53446|53560|53499|52950|52919|552995
1606921200000|2020-12-02 15:00:00|53473|53443|54296|54290|54555|54545|53468|53435|699790
1606924800000|2020-12-02 16:00:00|54312|54296|54494|54446|54695|54676|54296|54263|408152
1606928400000|2020-12-02 17:00:00|54479|54450|54146|54119|54481|54467|54108|54100|179089
1606932000000|2020-12-02 18:00:00|54143|54111|54137|54121|54488|54465|54070|54060|185455
1606935600000|2020-12-02 19:00:00|54141|54123|54450|54440|54459|54440|54088|54062|122423
1606939200000|2020-12-02 20:00:00|54455|54441|54177|54159|54474|54457|54100|54084|264945
1606942800000|2020-12-02 21:00:00|54178|54160|54240|54201|54268|54247|54169|54095|325841
1606946400000|2020-12-02 22:00:00|54239|54206|54225|54200|54239|54210|54225|54200|2062
1606950000000|2020-12-02 23:00:00|54220|54206|54220|54150|54220|54215|54175|54150|5344
1606953600000|2020-12-03 00:00:00|54218|54186|54205|54186|54218|54204|54189|54186|3783
1606986000000|2020-12-03 09:00:00|54739|54000|54350|53978|54739|54251|54249|53950|268
1606989600000|2020-12-03 10:00:00|54330|54000|54628|54300|54663|54300|54296|53978|399
1606993200000|2020-12-03 11:00:00|54485|54380|54475|54340|54628|54380|54475|54250|673
1606996800000|2020-12-03 12:00:00|54460|54250|54380|54301|54475|54405|54325|54250|7524
1607000400000|2020-12-03 13:00:00|54361|54310|54390|54351|54420|54400|54340|54310|8308
1607004000000|2020-12-03 14:00:00|54383|54330|54059|54045|54646|54626|53929|53906|280284
1607007600000|2020-12-03 15:00:00|54047|54029|53682|53664|54273|54266|53635|53625|372340
1607011200000|2020-12-03 16:00:00|53695|53660|53692|53685|53727|53710|53316|53303|258045
1607014800000|2020-12-03 17:00:00|53695|53696|53536|53515|53745|53720|53419|53400|119759
1607018400000|2020-12-03 18:00:00|53535|53516|53610|53594|53730|53723|53490|53474|89918
1607022000000|2020-12-03 19:00:00|53615|53599|53805|53785|53847|53834|53594|53573|119325
1607025600000|2020-12-03 20:00:00|53804|53783|53612|53589|53817|53811|53476|53460|280968
1607029200000|2020-12-03 21:00:00|53622|53584|53650|53600|53690|53674|53500|53402|286608
1607032800000|2020-12-03 22:00:00|53625|53619|53690|53650|53690|53675|53599|53550|3806
1607036400000|2020-12-03 23:00:00|53689|53670|53710|53650|53710|53690|53651|53614|5358
1607040000000|2020-12-04 00:00:00|53709|53651|53710|53680|53710|53709|53695|53651|4979
1607072400000|2020-12-04 09:00:00|53750|53300|53725|53561|53832|53650|53700|53300|512
1607076000000|2020-12-04 10:00:00||53570||53590||53610||53570|254
1607079600000|2020-12-04 11:00:00|53832|53711|53832|53713|53832|53782|53832|53590|447
1607083200000|2020-12-04 12:00:00|53822|53725|53752|53638|53832|53790|53705|53600|4941
1607086800000|2020-12-04 13:00:00|53750|53664|53694|53635|53750|53710|53677|53630|7744
1607090400000|2020-12-04 14:00:00|53680|53650|54041|54020|54100|54094|53582|53520|294782
1607094000000|2020-12-04 15:00:00|54049|54015|53775|53739|54200|54193|53698|53675|214400
1607097600000|2020-12-04 16:00:00|53772|53740|54073|54052|54202|54200|53684|53675|163346
1607101200000|2020-12-04 17:00:00|54079|54062|54224|54209|54225|54221|53869|53860|175028
1607104800000|2020-12-04 18:00:00|54216|54208|53915|53905|54240|54230|53877|53871|165667
1607108400000|2020-12-04 19:00:00|53923|53902|54067|54057|54067|54057|53835|53818|115680
1607112000000|2020-12-04 20:00:00|54070|54061|54239|54233|54239|54237|53853|53847|374976
1607115600000|2020-12-04 21:00:00|54240|54232|54190|54080|54240|54233|54097|54080|324846
1607331600000|2020-12-07 09:00:00|54070|53800|54100|53800|54100|54070|54070|53800|934
1607335200000|2020-12-07 10:00:00|54080|54000|54050|53800|54233|54190|54045|53800|2472
1607338800000|2020-12-07 11:00:00|54010|53900|54199|53904|54230|53904|53866|53800|1692
1607342400000|2020-12-07 12:00:00|53980|53915|54099|54050|54189|54050|53925|53915|7969
1607346000000|2020-12-07 13:00:00|54098|54031|54150|54110|54150|54120|54025|54011|8691
1607349600000|2020-12-07 14:00:00|54189|54118|54596|54558|54925|54912|54174|54110|461360
1607353200000|2020-12-07 15:00:00|54598|54559|54546|54513|54925|54920|54492|54475|277512
1607356800000|2020-12-07 16:00:00|54540|54524|54440|54420|54742|54715|54268|54250|186981
1607360400000|2020-12-07 17:00:00|54432|54419|54299|54282|54434|54419|54232|54210|123666
1607364000000|2020-12-07 18:00:00|54296|54276|54270|54254|54299|54281|54024|54000|162222
1607367600000|2020-12-07 19:00:00|54266|54260|54249|54232|54380|54376|54158|54145|76324
1607371200000|2020-12-07 20:00:00|54253|54238|54443|54442|54445|54442|54083|54060|305566
1607374800000|2020-12-07 21:00:00|54450|54427|54425|54300|54479|54451|54405|54051|18373
1607378400000|2020-12-07 22:00:00|54424|54310|54400|54275|54425|54310|54235|54133|2536
1607382000000|2020-12-07 23:00:00|54383|54278|54375|54305|54395|54306|54356|54278|1066
1607385600000|2020-12-08 00:00:00|54374|54300|54355|54325|54374|54344|54250|54200|3279
1607418000000|2020-12-08 09:00:00|54388|53880|54323|53926|54388|54251|54322|53880|913
1607421600000|2020-12-08 10:00:00|54417|53914|54417|54300|54417|54300|54417|53880|553
1607425200000|2020-12-08 11:00:00|54400|54023|54300|54020|54417|54279|54100|53866|1249
1607428800000|2020-12-08 12:00:00|54288|54027|54200|54100|54350|54225|54080|54005|8196
1607432400000|2020-12-08 13:00:00|54215|54128|54160|54107|54220|54200|54137|54100|10324
1607436000000|2020-12-08 14:00:00|54150|54110|53550|53533|54398|54381|53210|53185|482969
1607439600000|2020-12-08 15:00:00|53558|53541|53573|53553|53699|53684|53143|53126|367423
1607443200000|2020-12-08 16:00:00|53568|53552|53545|53526|53595|53584|53355|53330|164004
1607446800000|2020-12-08 17:00:00|53544|53528|53679|53661|53720|53705|53490|53480|206488
1607450400000|2020-12-08 18:00:00|53675|53663|53843|53835|53967|53958|53639|53621|240210
1607454000000|2020-12-08 19:00:00|53840|53833|53809|53786|53980|53978|53788|53775|225097
1607457600000|2020-12-08 20:00:00|53801|53797|53402|53384|53848|53820|53369|53364|692379
1607461200000|2020-12-08 21:00:00|53403|53383|53448|53401|53475|53440|53383|53305|325313
1607464800000|2020-12-08 22:00:00|53446|53402|53436|53405|53446|53407|53429|53398|2426
1607468400000|2020-12-08 23:00:00|53440|53450|53460|53405|53500|53460|53440|53405|5483
1607472000000|2020-12-09 00:00:00|53455|53412|53575|53500|53590|53516|53450|53412|3502
1607504400000|2020-12-09 09:00:00|54000|53288|53300|53123|54000|53297|53100|53000|3517
1607508000000|2020-12-09 10:00:00|53200|53116|53290|53156|53300|53156|53125|53020|3275
1607511600000|2020-12-09 11:00:00|53255|53160|53290|53100|53300|53251|53200|53020|1674
1607515200000|2020-12-09 12:00:00|53298|53200|53300|53260|53400|53350|53176|53135|13773
1607518800000|2020-12-09 13:00:00|53320|53269|53300|53250|53320|53280|53230|53200|14335
1607522400000|2020-12-09 14:00:00|53295|53240|53525|53486|53575|53558|52576|52550|555457
1607526000000|2020-12-09 15:00:00|53526|53490|53454|53441|53545|53532|52910|52888|430047
1607529600000|2020-12-09 16:00:00|53449|53429|53093|53071|53660|53650|53013|53000|272893
1607533200000|2020-12-09 17:00:00|53087|53070|52519|52507|53093|53070|52268|52254|427497
1607536800000|2020-12-09 18:00:00|52516|52505|51681|51650|52656|52640|51669|51639|419672
1607540400000|2020-12-09 19:00:00|51698|51659|51943|51924|52146|52137|51698|51659|376456
1607544000000|2020-12-09 20:00:00|51939|51925|51740|51721|51985|51965|51480|51466|587392
1607547600000|2020-12-09 21:00:00|51817|51716|51850|51795|51868|51848|51700|51600|777180
1607551200000|2020-12-09 22:00:00|51845|51810|51845|51828|51849|51828|51800|51702|6105
1607554800000|2020-12-09 23:00:00|51848|51800|51900|51870|51950|51900|51840|51800|5544
1607558400000|2020-12-10 00:00:00|51945|51875|51828|51720|51950|51880|51724|51702|8278
1607590800000|2020-12-10 09:00:00|52200|51750|52095|51950|52200|52100|51925|51726|3304
1607594400000|2020-12-10 10:00:00|52100|51800|52087|51750|52100|51800|52039|51750|924
1607598000000|2020-12-10 11:00:00|51919|51751|51819|51723|51919|51751|51800|51545|1391
1607601600000|2020-12-10 12:00:00|52100|51740|51400|51330|52100|52000|51325|51274|31713
1607605200000|2020-12-10 13:00:00|51393|51334|51150|51100|51450|51409|51132|51064|40252
1607608800000|2020-12-10 14:00:00|51125|51064|52003|51986|52228|52206|51002|51000|372307
1607612400000|2020-12-10 15:00:00|52027|51981|52174|52148|52275|52259|51840|51822|275812
1607616000000|2020-12-10 16:00:00|52158|52149|51680|51667|52271|52238|51675|51650|191420
1607619600000|2020-12-10 17:00:00|51674|51665|51584|51560|51889|51874|51557|51535|126608
1607623200000|2020-12-10 18:00:00|51583|51551|51890|51853|51940|51926|51571|51550|150273
1607626800000|2020-12-10 19:00:00|51902|51872|51789|51771|51959|51946|51730|51701|88389
1607630400000|2020-12-10 20:00:00|51797|51772|51890|51872|52143|52138|51734|51714|302602
1607634000000|2020-12-10 21:00:00|51885|51850|51875|51807|51889|51875|51855|51802|6489
1607637600000|2020-12-10 22:00:00|51880|51826|51970|51900|51970|51940|51880|51826|4747
1607641200000|2020-12-10 23:00:00|51951|51880|51990|51930|51999|51930|51850|51821|2618
1607644800000|2020-12-11 00:00:00|51970|51915|51999|51950|51999|51950|51930|51915|2134
1607677200000|2020-12-11 09:00:00|51959|51600|51700|51500|51959|51775|51700|51500|1086
1607680800000|2020-12-11 10:00:00|51730|51690|51700|51440|52054|51690|51700|51440|2948
1607684400000|2020-12-11 11:00:00|52003|51400|51925|51442|52371|51445|51440|51300|1806
1607688000000|2020-12-11 12:00:00|51946|51500|51700|51550|52000|51700|51515|51442|12305
1607691600000|2020-12-11 13:00:00|51730|51575|51650|51610|51780|51737|51645|51575|15042
1607695200000|2020-12-11 14:00:00|51670|51600|51723|51677|52099|52039|51402|51373|320005
1607698800000|2020-12-11 15:00:00|51720|51664|51753|51736|52037|52020|51618|51600|293818
1607702400000|2020-12-11 16:00:00|51764|51737|51478|51455|51877|51864|51442|51426|151693
1607706000000|2020-12-11 17:00:00|51484|51456|51550|51534|51618|51601|51299|51284|191726
1607709600000|2020-12-11 18:00:00|51559|51535|51881|51867|51950|51935|51539|51530|168297
1607713200000|2020-12-11 19:00:00|51880|51870|51925|51900|52067|52055|51830|51808|171460
1607716800000|2020-12-11 20:00:00|51923|51901|52065|52064|52077|52065|51807|51791|386701
1607720400000|2020-12-11 21:00:00|52073|52054|52080|52050|52150|52130|52043|51709|333354
1607936400000|2020-12-14 09:00:00|52200|52069|52257|52110|52257|52110|52125|51851|1035
1607940000000|2020-12-14 10:00:00|52500|52111|52200|52053|52500|52111|52200|52050|999
1607943600000|2020-12-14 11:00:00|52300|52075|52400|52200|52500|52350|52300|52075|2070
1607947200000|2020-12-14 12:00:00|52220|52250|52400|52351|52500|52464|52220|52250|13239
1607950800000|2020-12-14 13:00:00|52390|52353|52469|52401|52469|52440|52225|52200|19058
1607954400000|2020-12-14 14:00:00|52468|52450|53078|53062|53078|53067|52333|52293|421606
1607958000000|2020-12-14 15:00:00|53077|53063|52789|52762|53300|53282|52786|52762|396476
1607961600000|2020-12-14 16:00:00|52786|52764|53235|53216|53242|53237|52765|52750|251226
1607965200000|2020-12-14 17:00:00|53240|53220|53100|53086|53270|53259|53055|53050|209095
1607968800000|2020-12-14 18:00:00|53116|53096|53160|53136|53188|53172|52785|52766|174811
1607972400000|2020-12-14 19:00:00|53154|53137|53425|53406|53488|53481|53144|53127|274318
1607976000000|2020-12-14 20:00:00|53420|53407|53235|53199|53560|53550|53080|53069|444209
1607979600000|2020-12-14 21:00:00|53250|53190|53275|53206|53350|53300|53180|53101|486659
1607983200000|2020-12-14 22:00:00|53235|53208|53197|53150|53274|53209|53196|53105|3260
1607986800000|2020-12-14 23:00:00|53235|53200|53280|53210|53300|53275|53235|53150|3124
1607990400000|2020-12-15 00:00:00|53299|53209|53300|53150|53362|53300|53160|53150|5290
1608022800000|2020-12-15 09:00:00|53590|53250|53590|53550|53590|53550|53474|53250|1442
1608026400000|2020-12-15 10:00:00|53585|53500|53700|53550|53700|53570|53585|53500|1000
1608030000000|2020-12-15 11:00:00|53590|53500|53650|53500|53850|53680|53590|53500|2451
1608033600000|2020-12-15 12:00:00|53560|53513|53758|53722|53850|53830|53560|53500|20611
1608037200000|2020-12-15 13:00:00|53750|53728|53890|53840|53890|53866|53677|53660|23005
1608040800000|2020-12-15 14:00:00|53850|53831|53401|53383|53900|53890|53222|53210|360689
1608044400000|2020-12-15 15:00:00|53449|53387|53350|53320|53646|53630|53239|53222|263957
1608048000000|2020-12-15 16:00:00|53337|53321|52934|52917|53339|53321|52754|52727|219780
1608051600000|2020-12-15 17:00:00|52937|52912|53000|52976|53150|53135|52924|52895|122886
1608055200000|2020-12-15 18:00:00|52993|52960|52985|52956|53025|53005|52808|52790|158845
1608058800000|2020-12-15 19:00:00|52978|52953|53245|53233|53250|53233|52872|52860|120118
1608062400000|2020-12-15 20:00:00|53250|53234|53449|53442|53451|53448|53136|53110|386599
1608066000000|2020-12-15 21:00:00|53475|53390|53468|53405|53475|53450|53435|53390|425853
1608069600000|2020-12-15 22:00:00|53467|53420|53405|53395|53469|53444|53405|53390|3134
1608073200000|2020-12-15 23:00:00|53422|53400|53409|53352|53450|53425|53409|53350|2480
1608076800000|2020-12-16 00:00:00|53410|53362|53330|53280|53420|53399|53300|53280|7329
1608109200000|2020-12-16 09:00:00|53609|53550|53685|53650|53700|53650|53609|53550|1417
1608112800000|2020-12-16 10:00:00|53680|53579|53649|53500|53680|53579|53599|53300|1580
1608116400000|2020-12-16 11:00:00|53645|53575|53587|53442|53645|53575|53587|53322|900
1608120000000|2020-12-16 12:00:00|53580|53450|53475|53430|53587|53550|53463|53400|4655
1608123600000|2020-12-16 13:00:00|53462|53456|53549|53458|53549|53500|53426|53400|15232
1608127200000|2020-12-16 14:00:00|53548|53460|52972|52930|53800|53750|52899|52880|339508
1608130800000|2020-12-16 15:00:00|52969|52945|53274|53243|53343|53331|52859|52850|346189
1608134400000|2020-12-16 16:00:00|53287|53262|53062|53047|53296|53281|52985|52968|192829
1608138000000|2020-12-16 17:00:00|53076|53048|52920|52903|53124|53103|52859|52851|285414
1608141600000|2020-12-16 18:00:00|52921|52910|52993|52976|53102|53089|52852|52845|172669
1608145200000|2020-12-16 19:00:00|53014|52985|53175|53162|53245|53232|52883|52866|251183
1608148800000|2020-12-16 20:00:00|53172|53163|52969|52949|53235|53224|52947|52931|475011
1608152400000|2020-12-16 21:00:00|52974|52921|53009|53000|53099|53000|52974|52921|466104
1608156000000|2020-12-16 22:00:00|53008|52975|52970|52960|53009|52980|52970|52960|5249
1608159600000|2020-12-16 23:00:00|52960|52950|53140|53040|53140|53120|52960|52950|9036
1608163200000|2020-12-17 00:00:00|53125|53080|53045|53040|53140|53090|53045|53040|5059
1608195600000|2020-12-17 09:00:00|53510|52925|53349|53120|53510|53150|53200|52925|432
1608199200000|2020-12-17 10:00:00|53350|52988|53350|53102|53350|53102|53100|52970|852
1608202800000|2020-12-17 11:00:00|53345|53104|53300|53161|53345|53255|53300|53104|441
1608206400000|2020-12-17 12:00:00|53277|53200|53295|53262|53295|53290|53190|53161|6963
1608210000000|2020-12-17 13:00:00|53284|53260|53330|53275|53345|53310|53280|53250|14491
1608213600000|2020-12-17 14:00:00|53320|53290|53113|53087|53519|53498|53065|53052|329817
1608217200000|2020-12-17 15:00:00|53126|53086|53010|52995|53395|53378|52975|52968|431026
1608220800000|2020-12-17 16:00:00|53018|52997|52922|52905|53146|53136|52726|52705|290449
1608224400000|2020-12-17 17:00:00|52921|52907|53078|53061|53161|53147|52856|52833|191238
1608228000000|2020-12-17 18:00:00|53085|53065|53252|53237|53266|53256|53065|53052|152448
1608231600000|2020-12-17 19:00:00|53242|53235|53242|53226|53414|53402|53211|53201|179673
1608235200000|2020-12-17 20:00:00|53244|53229|53375|53358|53383|53360|53064|53058|369092
1608238800000|2020-12-17 21:00:00|53379|53364|53389|53340|53460|53415|53306|53251|503790
1608242400000|2020-12-17 22:00:00|53399|53331|53351|53304|53399|53331|53351|53300|4156
1608246000000|2020-12-17 23:00:00|53352|53320|53355|53315|53357|53350|53325|53304|4533
1608249600000|2020-12-18 00:00:00|53357|53335|53364|53335|53399|53370|53330|53315|5121
1608282000000|2020-12-18 09:00:00|53525|53300|53500|53100|53525|53373|53328|53020|1433
1608285600000|2020-12-18 10:00:00|53350|53095|53400|52901|53500|53300|53290|52753|901
1608289200000|2020-12-18 11:00:00|53473|52900|53400|53101|53500|53101|53243|52806|645
1608292800000|2020-12-18 12:00:00|53325|53150|53433|53290|53437|53400|53320|53150|9145
1608296400000|2020-12-18 13:00:00|53400|53306|53471|53431|53490|53457|53300|53290|7760
1608300000000|2020-12-18 14:00:00|53450|53425|53128|53098|53620|53588|53048|53030|867190
1608303600000|2020-12-18 15:00:00|53122|53077|53109|53082|53200|53173|52922|52913|253608
1608307200000|2020-12-18 16:00:00|53106|53083|52948|52929|53167|53152|52889|52876|223328
1608310800000|2020-12-18 17:00:00|52941|52928|52944|52921|52999|52992|52858|52850|164797
1608314400000|2020-12-18 18:00:00|52947|52915|52880|52867|53000|52997|52800|52791|172935
1608318000000|2020-12-18 19:00:00|52873|52860|52742|52725|52902|52898|52686|52676|216315
1608321600000|2020-12-18 20:00:00|52747|52726|53054|53008|53100|53097|52295|52282|1026055
1608325200000|2020-12-18 21:00:00|53059|53028|52998|52975|53131|53052|52901|52846|1893339
1608541200000|2020-12-21 09:00:00|53139|52880|52700|52600|53139|52880|52700|52600|1212
1608544800000|2020-12-21 10:00:00|52650|52550|52100|51950|52650|52550|51900|51800|10499
1608548400000|2020-12-21 11:00:00|52343|51954|52382|52222|52500|52380|52100|51950|2586
1608552000000|2020-12-21 12:00:00|52398|52300|52540|52490|52700|52500|52350|52222|31757
1608555600000|2020-12-21 13:00:00|52530|52480|52575|52500|52600|52540|52206|52200|43061
1608559200000|2020-12-21 14:00:00|52561|52508|52256|52229|52776|52719|52147|52119|380600
1608562800000|2020-12-21 15:00:00|52247|52214|52094|52084|52379|52361|51870|51860|399532
1608566400000|2020-12-21 16:00:00|52088|52072|52721|52713|52861|52843|52074|52050|418042
1608570000000|2020-12-21 17:00:00|52732|52715|53260|53241|53398|53380|52732|52715|415883
1608573600000|2020-12-21 18:00:00|53268|53242|53391|53379|53487|53474|53193|53183|198500
1608577200000|2020-12-21 19:00:00|53406|53381|53300|53283|53408|53398|53228|53215|124565
1608580800000|2020-12-21 20:00:00|53301|53292|53343|53286|53343|53335|53030|53025|481039
1608584400000|2020-12-21 21:00:00|53287|53284|53298|53259|53373|53329|53275|53050|12403
1608588000000|2020-12-21 22:00:00|53297|53255|53298|53240|53298|53297|53255|53230|3458
1608591600000|2020-12-21 23:00:00|53305|53260|53300|53200|53320|53271|53240|53180|5052
1608595200000|2020-12-22 00:00:00|53240|53180|53278|53200|53300|53250|53220|53180|3879
1608627600000|2020-12-22 09:00:00|53446|53300|53499|53250|53500|53320|53446|53200|1426
1608631200000|2020-12-22 10:00:00|53498|53275|53449|53305|53499|53339|53446|53250|386
1608634800000|2020-12-22 11:00:00|53448|53300|53460|53315|53460|53395|53408|53300|745
1608638400000|2020-12-22 12:00:00|53350|53390|53480|53449|53500|53475|53350|53315|8803
1608642000000|2020-12-22 13:00:00|53470|53403|53510|53475|53540|53505|53327|53300|16884
1608645600000|2020-12-22 14:00:00|53500|53465|53021|52989|53510|53465|52900|52850|212896
1608649200000|2020-12-22 15:00:00|53016|52990|52880|52858|53188|53168|52717|52700|292804
1608652800000|2020-12-22 16:00:00|52877|52859|52568|52548|52966|52948|52227|52200|281548
1608656400000|2020-12-22 17:00:00|52561|52549|52874|52845|52882|52873|52484|52465|171487
1608660000000|2020-12-22 18:00:00|52880|52857|52899|52884|52981|52974|52836|52806|119483
1608663600000|2020-12-22 19:00:00|52912|52885|53025|53008|53070|53058|52912|52885|125271
1608667200000|2020-12-22 20:00:00|53024|53007|53113|53095|53117|53108|52904|52885|263902
1608670800000|2020-12-22 21:00:00|53114|53086|53030|52950|53116|53086|53030|52901|469307
1608674400000|2020-12-22 22:00:00|53000|52960|53000|52920|53000|52966|53000|52900|771
1608678000000|2020-12-22 23:00:00|53010|52930|53019|52990|53019|53000|53010|52930|3861
1608681600000|2020-12-23 00:00:00|53015|52980|52800|52775|53018|53002|52775|52750|8673
1608714000000|2020-12-23 09:00:00|53300|52858|53250|52750|53300|52858|53079|52700|413
1608717600000|2020-12-23 10:00:00|53291|52747|53250|52750|53300|52750|53113|52700|363
1608721200000|2020-12-23 11:00:00|53247|52700|52974|52912|53250|52912|52900|52700|1218
1608724800000|2020-12-23 12:00:00|52950|52851|52910|52828|52974|52925|52896|52800|8199
1608728400000|2020-12-23 13:00:00|52938|52844|53070|53040|53111|53100|52898|52828|13039
1608732000000|2020-12-23 14:00:00|53064|53000|52492|52463|53100|53091|52167|52153|322405
1608735600000|2020-12-23 15:00:00|52489|52468|52563|52547|52679|52659|52375|52359|201940
1608739200000|2020-12-23 16:00:00|52569|52548|52531|52513|52684|52673|52422|52405|103240
1608742800000|2020-12-23 17:00:00|52529|52527|52447|52434|52552|52536|52295|52282|224554
1608746400000|2020-12-23 18:00:00|52443|52439|52554|52543|52636|52620|52432|52418|105941
1608750000000|2020-12-23 19:00:00|52555|52544|52534|52513|52640|52631|52488|52476|102378
1608753600000|2020-12-23 20:00:00|52533|52503|52038|52020|52561|52541|52026|52020|423948
1608757200000|2020-12-23 21:00:00|52050|52018|52070|52025|52099|52055|52001|51975|473650
1608760800000|2020-12-23 22:00:00|52030|52030|52097|52056|52100|52080|52030|52025|5607
1608764400000|2020-12-23 23:00:00|52100|52070|52079|52055|52144|52100|52040|52030|4831
1608768000000|2020-12-24 00:00:00|52078|52040|52070|52061|52078|52061|52045|52039|3692
1608800400000|2020-12-24 09:00:00|52600|52050|52199|51860|52600|52050|52199|51837|320
1608804000000|2020-12-24 10:00:00|52157|51855|52132|51910|52157|52106|52132|51855|184
1608807600000|2020-12-24 11:00:00|52341|51925|52341|52051|52341|52100|52195|51925|509
1608811200000|2020-12-24 12:00:00|52235|52070|52225|52200|52341|52250|52195|52051|6799
1608814800000|2020-12-24 13:00:00|52219|52151|52169|52130|52225|52178|52120|52070|8142
1608818400000|2020-12-24 14:00:00|52165|52125|52400|52374|52540|52521|52040|52027|262697
1608822000000|2020-12-24 15:00:00|52403|52385|51920|51905|52435|52413|51920|51905|228591
1608825600000|2020-12-24 16:00:00|51922|51918|51969|51945|52080|52040|51790|51766|159581
1608829200000|2020-12-24 17:00:00|51964|51952|51976|51970|52025|52005|51755|51751|275952
1608832800000|2020-12-24 18:00:00|51981|51956|51981|51956|51981|51956|51981|51956|92663
1609146000000|2020-12-28 09:00:00|52375|52125|52202|52119|52500|52125|52200|51940|1000
1609149600000|2020-12-28 10:00:00|52208|52151|52200|52148|52500|52162|52181|52148|1593
1609153200000|2020-12-28 11:00:00|52222|52180|52198|52119|52300|52187|52183|52119|1044
1609156800000|2020-12-28 12:00:00|52100|52100|52200|52130|52200|52180|52100|51975|13766
1609160400000|2020-12-28 13:00:00|52198|52156|52220|52200|52250|52225|52167|52120|21573
1609164000000|2020-12-28 14:00:00|52216|52190|51973|51958|52298|52272|51897|51875|255048
1609167600000|2020-12-28 15:00:00|51979|51959|51685|51667|52020|51997|51063|51050|465881
1609171200000|2020-12-28 16:00:00|51684|51664|51555|51533|51820|51813|51407|51390|201782
1609174800000|2020-12-28 17:00:00|51564|51540|51598|51569|51682|51662|51437|51424|97675
1609178400000|2020-12-28 18:00:00|51581|51568|51644|51632|51866|51846|51541|51522|113371
1609182000000|2020-12-28 19:00:00|51643|51624|51610|51596|51691|51675|51530|51516|108266
1609185600000|2020-12-28 20:00:00|51606|51595|51623|51600|51685|51674|51448|51438|277480
1609189200000|2020-12-28 21:00:00|51642|51601|51600|51552|51642|51601|51525|51478|334950
1609192800000|2020-12-28 22:00:00|51599|51526|51599|51541|51633|51621|51590|51501|2846
1609196400000|2020-12-28 23:00:00|51595|51542|51633|51560|51633|51580|51569|51507|1972
1609200000000|2020-12-29 00:00:00|51600|51570|51670|51635|51670|51636|51600|51560|1724
1609232400000|2020-12-29 09:00:00|52000|51531|51980|51700|52000|51770|51738|51300|258
1609236000000|2020-12-29 10:00:00|51922|51740|51790|51700|51922|51823|51790|51700|1461
1609239600000|2020-12-29 11:00:00|51922|51650|51770|51701|51922|51701|51770|51650|617
1609243200000|2020-12-29 12:00:00|51769|51703|51795|51675|51900|51808|51700|51650|12224
1609246800000|2020-12-29 13:00:00|51740|51670|51775|51740|51814|51800|51700|51670|9929
1609250400000|2020-12-29 14:00:00|51768|51742|51931|51900|52295|52283|51512|51487|424322
1609254000000|2020-12-29 15:00:00|51946|51906|52008|51972|52090|52082|51571|51550|308584
1609257600000|2020-12-29 16:00:00|52020|51980|51779|51760|52076|52058|51635|51623|215833
1609261200000|2020-12-29 17:00:00|51778|51761|51607|51594|51795|51775|51382|51369|220942
1609264800000|2020-12-29 18:00:00|51599|51593|51654|51640|51711|51701|51513|51498|131019
1609268400000|2020-12-29 19:00:00|51658|51642|51699|51684|51700|51695|51533|51522|114594
1609272000000|2020-12-29 20:00:00|51698|51686|51808|51772|51931|51919|51685|51665|281293
1609275600000|2020-12-29 21:00:00|51811|51770|51800|51775|51835|51791|51760|51680|153060
1609279200000|2020-12-29 22:00:00|51785|51730|51780|51760|51785|51770|51730|51725|2320
1609282800000|2020-12-29 23:00:00|51779|51757|51750|51722|51779|51777|51750|51722|4302
1609286400000|2020-12-30 00:00:00|51749|51700|51696|51670|51765|51700|51662|51600|4386
1609318800000|2020-12-30 09:00:00|52000|51500|51773|51751|52000|51776|51700|51500|1673
1609322400000|2020-12-30 10:00:00|51754|51700|51770|51715|51774|51752|51750|51670|699
1609326000000|2020-12-30 11:00:00|51774|51700|51774|51701|51774|51740|51749|51650|771
1609329600000|2020-12-30 12:00:00|51840|51705|52080|52040|52080|52041|51840|51705|16644
1609333200000|2020-12-30 13:00:00|52061|52020|52000|51925|52100|52058|51931|51900|12914
1609336800000|2020-12-30 14:00:00|51980|51950|51729|51697|52079|52054|51594|51580|191530
1609340400000|2020-12-30 15:00:00|51744|51708|51825|51810|51999|51989|51594|51580|266299
1609344000000|2020-12-30 16:00:00|51840|51811|52059|52039|52144|52130|51760|51742|226650
1609347600000|2020-12-30 17:00:00|52060|52040|52213|52195|52328|52326|51991|51971|214902
1609351200000|2020-12-30 18:00:00|52219|52201|52681|52667|52693|52688|52219|52201|288322
1609354800000|2020-12-30 19:00:00|52680|52660|52750|52734|52859|52846|52527|52511|314183
1609358400000|2020-12-30 20:00:00|52745|52726|52583|52548|52750|52741|52449|52443|407654
1609362000000|2020-12-30 21:00:00|52576|52545|52583|52573|52645|52573|52546|52530|4189
1609365600000|2020-12-30 22:00:00|52585|52570|52599|52583|52637|52610|52585|52570|5753
1609369200000|2020-12-30 23:00:00|52629|52580|52680|52620|52680|52626|52615|52570|3798
1609372800000|2020-12-31 00:00:00|52678|52615|52650|52600|52678|52620|52648|52576|2095
1609405200000|2020-12-31 09:00:00|52601|52410|52625|52413|52889|52413|52455|52410|450
1609408800000|2020-12-31 10:00:00|52500|52412|52540|52501|52625|52501|52500|52410|1270
1609412400000|2020-12-31 11:00:00|52575|52502|52798|52588|52799|52600|52575|52501|2120
1609416000000|2020-12-31 12:00:00|52725|52600|52609|52517|52725|52635|52600|52517|6569
1609419600000|2020-12-31 13:00:00|52600|52525|52599|52550|52609|52581|52541|52500|6087
1609423200000|2020-12-31 14:00:00|52600|52553|52158|52136|52616|52602|51956|51936|325678
1609426800000|2020-12-31 15:00:00|52156|52140|52493|52473|52550|52535|52103|52080|253481
1609430400000|2020-12-31 16:00:00|52500|52477|51940|51919|52519|52500|51924|51910|205938
1609434000000|2020-12-31 17:00:00|51942|51921|52026|52003|52098|52081|51942|51921|120264
1609437600000|2020-12-31 18:00:00|52027|52004|51819|51808|52027|52007|51782|51764|153455
1609441200000|2020-12-31 19:00:00|51818|51809|52054|52035|52100|52091|51669|51652|256732
1609444800000|2020-12-31 20:00:00|52055|52038|52242|52198|52291|52273|51859|51850|401349
1609448400000|2020-12-31 21:00:00|52243|52177|52237|52220|52298|52284|52200|52150|29522
1609452000000|2020-12-31 22:00:00|52227||52227||52227||52227||0
1609750800000|2021-01-04 09:00:00|52535|52220|52700|52401|52800|52501|52280|52152|4084
1609754400000|2021-01-04 10:00:00|52625|52410|52600|52550|52700|52552|52579|52410|2775
1609758000000|2021-01-04 11:00:00|52592|52475|52507|52401|52592|52475|52429|52401|3120
1609761600000|2021-01-04 12:00:00|52500|52490|52570|52516|52595|52531|52348|52285|20253
1609765200000|2021-01-04 13:00:00|52550|52515|52565|52550|52619|52589|52515|52474|20435
1609768800000|2021-01-04 14:00:00|52595|52525|53616|53600|53800|53782|51867|51808|933016
1609772400000|2021-01-04 15:00:00|53621|53608|53823|53803|54610|54603|53575|53558|1319010
1609776000000|2021-01-04 16:00:00|53827|53802|52924|52894|53982|53963|52907|52888|799129
1609779600000|2021-01-04 17:00:00|52912|52897|52574|52551|53030|53012|52158|52134|753678
1609783200000|2021-01-04 18:00:00|52573|52549|52667|52645|52700|52682|52222|52208|532294
1609786800000|2021-01-04 19:00:00|52668|52650|52633|52601|52752|52736|52348|52327|329792
1609790400000|2021-01-04 20:00:00|52641|52614|52483|52447|52775|52763|52375|52359|676110
1609794000000|2021-01-04 21:00:00|52473|52438|52449|52420|52539|52479|52408|52400|32642
1609797600000|2021-01-04 22:00:00|52430|52405|52460|52401|52460|52429|52407|52400|5403
1609801200000|2021-01-04 23:00:00|52454|52400|52448|52435|52500|52475|52425|52400|6046
1609804800000|2021-01-05 00:00:00|52470|52460|52515|52505|52515|52505|52460|52430|6401
1609837200000|2021-01-05 09:00:00|53190|52401|52800|52556|53190|52676|52600|52401|1475
1609840800000|2021-01-05 10:00:00|52799|52580|52803|52598|52829|52651|52648|52530|1913
1609844400000|2021-01-05 11:00:00|52829|52609|52700|52488|52930|52773|52607|52450|3163
1609848000000|2021-01-05 12:00:00|52619|52600|52500|52423|52700|52600|52344|52300|12747
1609851600000|2021-01-05 13:00:00|52490|52424|52139|52011|52500|52424|52100|52011|38095
1609855200000|2021-01-05 14:00:00|52134|52036|53435|53411|53590|53576|52036|52020|532577
1609858800000|2021-01-05 15:00:00|53453|53417|53290|53261|53786|53771|53188|53166|630780
1609862400000|2021-01-05 16:00:00|53300|53264|53257|53239|53470|53453|53037|53011|336529
1609866000000|2021-01-05 17:00:00|53256|53240|52981|52965|53279|53263|52795|52772|240170
1609869600000|2021-01-05 18:00:00|52991|52974|53365|53354|53384|53371|52966|52948|212611
1609873200000|2021-01-05 19:00:00|53378|53356|53428|53396|53547|53537|53342|53325|229574
1609876800000|2021-01-05 20:00:00|53413|53373|53641|53605|53695|53687|53324|53303|517554
1609880400000|2021-01-05 21:00:00|53642|53619|53700|53641|53700|53689|53625|53619|802542
1609884000000|2021-01-05 22:00:00|53678|53650|53680|53664|53700|53699|53650|53600|3246
1609887600000|2021-01-05 23:00:00|53695|53675|53650|53616|53700|53675|53616|53590|3044
1609891200000|2021-01-06 00:00:00|53675|53617|53560|53525|53734|53720|53520|53407|23383
1609923600000|2021-01-06 09:00:00|52280|52000|52680|52500|53082|52603|52140|52000|11246
1609927200000|2021-01-06 10:00:00|52600|52502|52392|52218|52818|52525|52300|52210|10757
1609930800000|2021-01-06 11:00:00|52372|52201|52578|52246|53000|52362|52200|52100|5721
1609934400000|2021-01-06 12:00:00|52640|52475|52600|52525|53000|52810|52500|52325|53417
1609938000000|2021-01-06 13:00:00|52564|52537|52550|52501|52781|52765|52500|52450|88382
1609941600000|2021-01-06 14:00:00|52570|52505|52132|52112|53000|52979|51952|51905|802218
1609945200000|2021-01-06 15:00:00|52141|52107|52239|52220|52585|52568|51877|51850|896801
1609948800000|2021-01-06 16:00:00|52246|52224|52287|52275|52585|52572|52170|52158|385772
1609952400000|2021-01-06 17:00:00|52288|52281|51993|51975|52538|52530|51958|51943|649229
1609956000000|2021-01-06 18:00:00|52000|51983|52105|52090|52248|52241|51917|51912|471799
1609959600000|2021-01-06 19:00:00|52111|52097|51374|51356|52198|52183|51305|51288|877924
1609963200000|2021-01-06 20:00:00|51373|51357|50496|50450|51524|51509|50380|50350|1649636
1609966800000|2021-01-06 21:00:00|50486|50451|50848|50825|50968|50920|50458|50403|69196
1609970400000|2021-01-06 22:00:00|50850|50850|50959|50931|51000|50976|50850|50850|26582
1609974000000|2021-01-06 23:00:00|50932|50932|51000|50990|51000|50990|50900|50850|22596
1609977600000|2021-01-07 00:00:00|50990|50980|51040|51001|51070|51035|50990|50952|15225
1610010000000|2021-01-07 09:00:00|51800|51070|51200|50901|51800|51220|50978|50701|5169
1610013600000|2021-01-07 10:00:00|51274|50911|51293|50912|51293|51163|51101|50911|3520
1610017200000|2021-01-07 11:00:00|51292|50905|51292|51034|51293|51200|51100|50900|3619
1610020800000|2021-01-07 12:00:00|51200|51180|51500|51450|51527|51500|51199|51034|63790
1610024400000|2021-01-07 13:00:00|51480|51454|51436|51400|51550|51530|51351|51310|50409
1610028000000|2021-01-07 14:00:00|51429|51410|52413|52372|52455|52439|51420|51410|989308
1610031600000|2021-01-07 15:00:00|52430|52373|52630|52606|52800|52781|52293|52256|936591
1610035200000|2021-01-07 16:00:00|52631|52615|52796|52789|53160|53153|52584|52561|607579
1610038800000|2021-01-07 17:00:00|52803|52790|52723|52708|53123|53111|52720|52700|387633
1610042400000|2021-01-07 18:00:00|52735|52711|53229|53218|53305|53294|52521|52501|470267
1610046000000|2021-01-07 19:00:00|53227|53209|53322|53308|53380|53373|53046|53030|303283
1610049600000|2021-01-07 20:00:00|53330|53314|53372|53366|53516|53507|53208|53202|807970
1610053200000|2021-01-07 21:00:00|53379|53367|53225|53153|53500|53480|53210|53102|47742
1610056800000|2021-01-07 22:00:00|53260|53200|53250|53195|53300|53240|53200|53153|5206
1610060400000|2021-01-07 23:00:00|53260|53200|53322|53300|53350|53321|53170|53165|9845
1610064000000|2021-01-08 00:00:00|53350|53301|53376|53320|53376|53352|53320|53260|8959
1610096400000|2021-01-08 09:00:00|53500|53021|53312|52900|53500|53150|53312|52700|547
1610100000000|2021-01-08 10:00:00|53318|53150|53417|52951|53494|53335|53318|52900|2644
1610103600000|2021-01-08 11:00:00|53399|53300|53483|53376|53500|53376|53300|52950|2719
1610107200000|2021-01-08 12:00:00|53451|53392|53590|53550|53700|53634|53440|53376|40772
1610110800000|2021-01-08 13:00:00|53575|53545|53375|53350|53590|53575|53140|53128|40346
1610114400000|2021-01-08 14:00:00|53374|53334|53159|53134|53689|53662|52778|52755|491923
1610118000000|2021-01-08 15:00:00|53163|53140|52788|52764|53382|53350|52360|52338|658433
1610121600000|2021-01-08 16:00:00|52792|52769|52729|52712|52900|52888|52537|52521|196747
1610125200000|2021-01-08 17:00:00|52721|52707|52873|52854|53010|53002|52651|52633|218674
1610128800000|2021-01-08 18:00:00|52876|52862|52450|52425|52884|52862|52180|52167|324940
1610132400000|2021-01-08 19:00:00|52454|52422|52776|52756|52835|52807|52403|52386|187579
1610136000000|2021-01-08 20:00:00|52775|52757|53116|53084|53178|53174|52696|52671|626292
1610139600000|2021-01-08 21:00:00|53122|53091|53200|53126|53200|53150|53122|53078|454782
1610355600000|2021-01-11 09:00:00|53800|53230|53574|53403|53800|53531|53468|53190|6374
1610359200000|2021-01-11 10:00:00|53570|53450|54171|54100|54300|54100|53531|53450|8303
1610362800000|2021-01-11 11:00:00|54170|54000|54350|54030|54453|54390|54002|54000|7575
1610366400000|2021-01-11 12:00:00|54276|54025|54220|54204|54554|54526|54106|54012|99457
1610370000000|2021-01-11 13:00:00|54219|54200|53899|53850|54220|54200|53700|53630|69560
1610373600000|2021-01-11 14:00:00|53880|53750|55342|55301|55666|55654|53477|53440|1501386
1610377200000|2021-01-11 15:00:00|55341|55302|55340|55323|55698|55689|55066|55050|797868
1610380800000|2021-01-11 16:00:00|55351|55327|54986|54958|55400|55390|54816|54810|389040
1610384400000|2021-01-11 17:00:00|54989|54963|55600|55583|55764|55752|54834|54815|538356
1610388000000|2021-01-11 18:00:00|55612|55595|55599|55583|55848|55832|55449|55425|371379
1610391600000|2021-01-11 19:00:00|55598|55582|55120|55097|55599|55582|54928|54900|358588
1610395200000|2021-01-11 20:00:00|55118|55098|54511|54453|55118|55098|54383|54363|592674
1610398800000|2021-01-11 21:00:00|54506|54448|54550|54500|54760|54600|54450|54332|523339
1610402400000|2021-01-11 22:00:00|54549|54510|54590|54560|54600|54593|54543|54500|5806
1610406000000|2021-01-11 23:00:00|54575|54550|54595|54580|54600|54590|54560|54550|4800
1610409600000|2021-01-12 00:00:00|54600|54590|54675|54650|54699|54652|54599|54580|8623
1610442000000|2021-01-12 09:00:00|55110|54675|55189|54965|55400|55110|54930|54675|5382
1610445600000|2021-01-12 10:00:00|54960|54915|55200|55090|55200|55100|54960|54911|3635
1610449200000|2021-01-12 11:00:00|55237|55100|55399|54911|55400|55200|55070|54911|5784
1610452800000|2021-01-12 12:00:00|55200|55000|55050|55000|55350|55150|54870|54840|30399
1610456400000|2021-01-12 13:00:00|55070|55010|54890|54810|55070|55042|54800|54744|57760
1610460000000|2021-01-12 14:00:00|54877|54800|53951|53911|55029|55000|53389|53373|714793
1610463600000|2021-01-12 15:00:00|53955|53912|53951|53926|54089|54056|53556|53533|383733
1610467200000|2021-01-12 16:00:00|53949|53930|54108|54084|54625|54612|53879|53850|420545
1610470800000|2021-01-12 17:00:00|54105|54085|54192|54169|54200|54199|53637|53612|298332
1610474400000|2021-01-12 18:00:00|54184|54173|54146|54116|54268|54257|53996|53970|185997
1610478000000|2021-01-12 19:00:00|54144|54106|53818|53800|54285|54275|53748|53728|261197
1610481600000|2021-01-12 20:00:00|53817|53809|53940|53910|54015|54000|53629|53617|396804
1610485200000|2021-01-12 21:00:00|54096|53840|53900|53861|54096|53924|53900|53711|298634
1610488800000|2021-01-12 22:00:00|53925|53875|53975|53926|53975|53926|53925|53875|3281
1610492400000|2021-01-12 23:00:00|53970|53969|53950|53851|53975|53969|53895|53850|3764
1610496000000|2021-01-13 00:00:00|53949|53850|53890|53863|53965|53939|53890|53850|4094
1610528400000|2021-01-13 09:00:00|54100|53400|54200|53900|54500|53900|53923|53400|1817
1610532000000|2021-01-13 10:00:00|53977|53890|53924|53541|54200|53890|53924|53534|1008
1610535600000|2021-01-13 11:00:00|54049|53635|53889|53800|54049|53820|53889|53400|1234
1610539200000|2021-01-13 12:00:00|53875|53700|53665|53550|54000|53925|53587|53500|27314
1610542800000|2021-01-13 13:00:00|53695|53614|53800|53710|53900|53775|53669|53550|16100
1610546400000|2021-01-13 14:00:00|53788|53700|53984|53958|54500|54468|53438|53400|549428
1610550000000|2021-01-13 15:00:00|53999|53968|53976|53944|54105|54097|53557|53535|360530
1610553600000|2021-01-13 16:00:00|53977|53958|54079|54057|54298|54274|53684|53658|265763
1610557200000|2021-01-13 17:00:00|54086|54072|53898|53872|54100|54081|53847|53820|151593
1610560800000|2021-01-13 18:00:00|53908|53879|54293|54277|54380|54369|53908|53879|189387
1610564400000|2021-01-13 19:00:00|54286|54278|54414|54402|54419|54407|54198|54185|168160
1610568000000|2021-01-13 20:00:00|54411|54394|54123|54098|54426|54414|54032|54021|408726
1610571600000|2021-01-13 21:00:00|54148|54084|54150|54100|54155|54101|54100|53978|306388
1610575200000|2021-01-13 22:00:00|54165|54150|54162|54127|54165|54150|54162|54096|784
1610578800000|2021-01-13 23:00:00|54160|54130|54175|54127|54199|54157|54140|54127|4348
1610582400000|2021-01-14 00:00:00|54169|54128|54327|54200|54327|54275|54152|54128|5445
1610614800000|2021-01-14 09:00:00|54500|54400|54606|54500|54800|54500|54500|53700|4035
1610618400000|2021-01-14 10:00:00|54604|54300|54350|54125|54604|54443|54221|54000|6410
1610622000000|2021-01-14 11:00:00|54300|54132|54300|54153|54339|54201|54160|54095|3079
1610625600000|2021-01-14 12:00:00|54286|54200|54360|54275|54417|54372|54283|54153|13087
1610629200000|2021-01-14 13:00:00|54338|54225|54430|54395|54510|54500|54250|54180|15348
1610632800000|2021-01-14 14:00:00|54425|54380|53845|53826|54502|54458|53746|53725|306436
1610636400000|2021-01-14 15:00:00|53846|53832|53688|53660|54000|53999|53618|53605|448234
1610640000000|2021-01-14 16:00:00|53694|53668|53487|53459|53820|53795|53277|53260|396093
1610643600000|2021-01-14 17:00:00|53473|53450|53687|53673|53725|53707|53371|53368|243348
1610647200000|2021-01-14 18:00:00|53688|53674|53251|53241|53700|53682|53222|53208|177571
1610650800000|2021-01-14 19:00:00|53257|53235|53085|53070|53417|53393|52909|52900|362950
1610654400000|2021-01-14 20:00:00|53084|53071|52801|52783|53250|53235|52729|52720|681328
1610658000000|2021-01-14 21:00:00|52888|52750|52800|52750|52888|52801|52655|52600|27754
1610661600000|2021-01-14 22:00:00|52780|52775|52890|52840|52899|52860|52780|52750|6001
1610665200000|2021-01-14 23:00:00|52888|52843|53000|52925|53000|52940|52885|52840|6198
1610668800000|2021-01-15 00:00:00|52946|52918|52933|52860|53000|52925|52850|52820|11723
1610701200000|2021-01-15 09:00:00|52980|52600|52800|52701|52980|52701|52800|52600|692
1610704800000|2021-01-15 10:00:00||52700||52600||52700||52600|1462
1610708400000|2021-01-15 11:00:00|52650|52500|52800|52600|52800|52600|52650|52500|1327
1610712000000|2021-01-15 12:00:00|52766|52620|53100|53000|53200|53027|52730|52620|18254
1610715600000|2021-01-15 13:00:00|53200|53060|53095|52962|53200|53169|52987|52960|12418
1610719200000|2021-01-15 14:00:00|53040|52960|52701|52655|53318|53281|52550|52525|362203
1610722800000|2021-01-15 15:00:00|52699|52661|51853|51833|52750|52709|51672|51645|620010
1610726400000|2021-01-15 16:00:00|51860|51839|51997|51978|52239|52212|51595|51571|251735
1610730000000|2021-01-15 17:00:00|51999|51975|52099|52079|52167|52145|51779|51770|193086
1610733600000|2021-01-15 18:00:00|52095|52083|52143|52121|52234|52229|51976|51950|124847
1610737200000|2021-01-15 19:00:00|52128|52120|51883|51853|52194|52185|51844|51838|130481
1610740800000|2021-01-15 20:00:00|51885|51873|51454|51438|51918|51901|51396|51388|632884
1610744400000|2021-01-15 21:00:00|51453|51437|51398|51221|51594|51498|51300|51220|429385
1611046800000|2021-01-19 09:00:00|52600|51822|52600|52300|52600|52350|52200|51700|3456
1611050400000|2021-01-19 10:00:00|52580|52330|52472|52410|52580|52440|52375|52300|2035
1611054000000|2021-01-19 11:00:00|52466|52411|52431|52350|52472|52450|52431|52200|1283
1611057600000|2021-01-19 12:00:00|52400|52340|51848|51800|52471|52456|51750|51700|43402
1611061200000|2021-01-19 13:00:00|51837|51755|51913|51864|51929|51908|51800|51750|18370
1611064800000|2021-01-19 14:00:00|51912|51860|51854|51830|52380|52367|51660|51628|468397
1611068400000|2021-01-19 15:00:00|51860|51838|51675|51659|52094|52083|51534|51520|283341
1611072000000|2021-01-19 16:00:00|51670|51662|51539|51517|51812|51792|51386|51368|263547
1611075600000|2021-01-19 17:00:00|51535|51507|51850|51838|51880|51862|51472|51452|161384
1611079200000|2021-01-19 18:00:00|51847|51832|51948|51932|52034|52021|51838|51816|194026
1611082800000|2021-01-19 19:00:00|51960|51934|52032|52019|52100|52100|51851|51829|197969
1611086400000|2021-01-19 20:00:00|52025|52016|52101|52075|52175|52165|51898|51889|317081
1611090000000|2021-01-19 21:00:00|52111|52080|52280|52200|52280|52260|52111|52050|17833
1611093600000|2021-01-19 22:00:00|52300|52220|52279|52205|52300|52280|52250|52200|6941
1611097200000|2021-01-19 23:00:00|52291|52250|52350|52250|52350|52300|52250|52205|7030
1611100800000|2021-01-20 00:00:00|52349|52280|52250|52150|52350|52280|52250|52150|2990
1611133200000|2021-01-20 09:00:00|52500|51402|52500|52314|52500|52314|52274|51402|771
1611136800000|2021-01-20 10:00:00|52488|52317|52562|52341|52600|52471|52443|52314|1102
1611140400000|2021-01-20 11:00:00|52567|52314|52520|52300|52600|52500|52441|52300|4907
1611144000000|2021-01-20 12:00:00|52410|52380|52449|52401|52500|52450|52360|52300|13062
1611147600000|2021-01-20 13:00:00|52450|52408|52599|52530|52599|52580|52440|52408|15860
1611151200000|2021-01-20 14:00:00|52570|52534|53061|53043|53333|53317|52243|52223|484403
1611154800000|2021-01-20 15:00:00|53065|53045|53193|53158|53410|53399|52901|52875|361402
1611158400000|2021-01-20 16:00:00|53187|53159|53100|53072|53255|53247|52827|52816|204474
1611162000000|2021-01-20 17:00:00|53099|53073|53313|53300|53415|53409|53083|53068|219740
1611165600000|2021-01-20 18:00:00|53323|53308|53264|53252|53402|53397|53204|53179|181116
1611169200000|2021-01-20 19:00:00|53262|53228|53447|53426|53480|53475|53196|53179|153999
1611172800000|2021-01-20 20:00:00|53449|53437|53478|53461|53734|53720|53370|53354|497034
1611176400000|2021-01-20 21:00:00|53484|53460|53450|53428|53497|53460|53444|53414|13062
1611180000000|2021-01-20 22:00:00|53457|53429|53499|53465|53500|53475|53457|53429|3110
1611183600000|2021-01-20 23:00:00|53490|53445|53619|53530|53620|53530|53470|53445|3091
1611187200000|2021-01-21 00:00:00|53618|53532|53800|53731|53800|53731|53544|53530|3919
1611219600000|2021-01-21 09:00:00|53893|53800|53819|53700|53989|53800|53779|53159|1102
1611223200000|2021-01-21 10:00:00|53815|53684|53747|53532|53890|53750|53700|53532|1602
1611226800000|2021-01-21 11:00:00|53748|53593|53700|53550|53748|53680|53532|53500|2580
1611230400000|2021-01-21 12:00:00|53590|53500|53658|53610|53799|53750|53589|53500|15591
1611234000000|2021-01-21 13:00:00|53688|53630|53495|53354|53740|53700|53400|53300|29462
1611237600000|2021-01-21 14:00:00|53492|53360|54075|54051|54121|54106|53041|53011|589089
1611241200000|2021-01-21 15:00:00|54080|54053|54317|54292|54399|54392|53936|53918|480635
1611244800000|2021-01-21 16:00:00|54316|54303|54481|54455|54680|54675|54181|54159|450390
1611248400000|2021-01-21 17:00:00|54474|54463|54349|54329|54498|54490|54021|54001|237060
1611252000000|2021-01-21 18:00:00|54350|54338|54574|54560|54675|54661|54318|54303|211782
1611255600000|2021-01-21 19:00:00|54569|54561|54769|54753|54778|54773|54523|54500|184357
1611259200000|2021-01-21 20:00:00|54762|54740|55470|55437|56000|55995|54728|54707|1250025
1611262800000|2021-01-21 21:00:00|55458|55469|55275|55200|55500|55470|55070|55060|48922
1611266400000|2021-01-21 22:00:00|55270|55125|55320|55200|55345|55325|55100|55090|22497
1611270000000|2021-01-21 23:00:00|55319|55180|55100|55050|55320|55200|55000|54910|19945
1611273600000|2021-01-22 00:00:00|55099|55031|55070|54961|55198|55115|55018|54961|5806
1611306000000|2021-01-22 09:00:00|54999|54094|55270|55076|55450|55117|54770|54000|10104
1611309600000|2021-01-22 10:00:00|55222|55100|55120|54950|55270|55129|55000|54700|5878
1611313200000|2021-01-22 11:00:00|55110|54969|55026|54846|55197|55100|54800|54670|12611
1611316800000|2021-01-22 12:00:00|55000|54811|54849|54800|55026|55000|54750|54700|30269
1611320400000|2021-01-22 13:00:00|54850|54807|55039|54945|55050|55000|54744|54710|25871
1611324000000|2021-01-22 14:00:00|55021|54980|55074|55054|55179|55133|54523|54505|619210
1611327600000|2021-01-22 15:00:00|55075|55058|54878|54858|55150|55130|54650|54635|517360
1611331200000|2021-01-22 16:00:00|54879|54856|54919|54899|55000|54998|54708|54687|210334
1611334800000|2021-01-22 17:00:00|54920|54900|54885|54865|55000|54985|54781|54770|190411
1611338400000|2021-01-22 18:00:00|54884|54860|55070|55046|55354|55333|54869|54856|318504
1611342000000|2021-01-22 19:00:00|55075|55048|55180|55166|55325|55301|55000|54994|178980
1611345600000|2021-01-22 20:00:00|55184|55173|54850|54827|55380|55360|54832|54816|500411
1611349200000|2021-01-22 21:00:00|54906|54825|54830|54775|54906|54837|54816|54770|11008
1611565200000|2021-01-25 09:00:00|55000|54850|55300|55000|55552|55247|55000|54850|3110
1611568800000|2021-01-25 10:00:00|55288|55100|55470|55400|55498|55400|55250|55000|2177
1611572400000|2021-01-25 11:00:00|55400|55365|55300|55000|55400|55400|55250|55000|2568
1611576000000|2021-01-25 12:00:00|55190|55100|55147|55110|55300|55275|55114|55000|23424
1611579600000|2021-01-25 13:00:00|55138|55116|55175|55051|55175|55120|55000|54948|19158
1611583200000|2021-01-25 14:00:00|55162|55000|55040|55001|55313|55290|54930|54920|296695
1611586800000|2021-01-25 15:00:00|55036|55000|53559|53542|55115|55106|53518|53504|579535
1611590400000|2021-01-25 16:00:00|53557|53519|54092|54063|54150|54136|52975|52943|446227
1611594000000|2021-01-25 17:00:00|54100|54076|54176|54152|54223|54197|53568|53553|233757
1611597600000|2021-01-25 18:00:00|54185|54167|54665|54648|54677|54656|54141|54112|231491
1611601200000|2021-01-25 19:00:00|54664|54639|54471|54450|54692|54677|54392|54367|143075
1611604800000|2021-01-25 20:00:00|54469|54454|54638|54609|54687|54666|54074|54055|389787
1611608400000|2021-01-25 21:00:00|54639|54618|54550|54530|54691|54622|54500|54392|310514
1611612000000|2021-01-25 22:00:00|54598|54525|54490|54410|54598|54525|54465|54410|3786
1611615600000|2021-01-25 23:00:00|54501|54340|54500|54402|54501|54402|54341|54340|3907
1611619200000|2021-01-26 00:00:00|54499|54401|54380|54201|54500|54405|54340|54120|2572
1611651600000|2021-01-26 09:00:00|54398|53805|54526|53880|54548|54100|54398|53805|622
1611655200000|2021-01-26 10:00:00|54361|53805|54495|54150|54548|54300|54250|53805|906
1611658800000|2021-01-26 11:00:00|54537|54014|54699|54450|55000|54500|54537|54014|2031
1611662400000|2021-01-26 12:00:00|54571|54500|54500|54305|54717|54571|54381|54260|12065
1611666000000|2021-01-26 13:00:00|54434|54335|54350|54240|54500|54336|54200|54140|11855
1611669600000|2021-01-26 14:00:00|54331|54259|54368|54338|54600|54565|53799|53750|365752
1611673200000|2021-01-26 15:00:00|54370|54339|54222|54185|54525|54506|53984|53954|301891
1611676800000|2021-01-26 16:00:00|54223|54200|53844|53829|54279|54242|53832|53823|146391
1611680400000|2021-01-26 17:00:00|53840|53832|53927|53906|54126|54102|53816|53810|130469
1611684000000|2021-01-26 18:00:00|53928|53910|53925|53903|53970|53950|53844|53832|120565
1611687600000|2021-01-26 19:00:00|53924|53913|53874|53845|53952|53928|53724|53710|109413
1611691200000|2021-01-26 20:00:00|53872|53850|53742|53737|54038|54023|53566|53550|355786
1611694800000|2021-01-26 21:00:00|53755|53551|53827|53745|54370|54310|53660|53551|274926
1611698400000|2021-01-26 22:00:00|53800|53755|53870|53800|53948|53841|53745|53650|7977
1611702000000|2021-01-26 23:00:00|53865|53802|53839|53746|53948|53900|53782|53743|9034
1611705600000|2021-01-27 00:00:00|53790|53744|53950|53850|53969|53850|53740|53738|8611
1611738000000|2021-01-27 09:00:00|54558|53454|53900|53800|54558|54455|53700|53454|3458
1611741600000|2021-01-27 10:00:00|53899|53700|53700|53500|53945|53700|53596|53500|1901
1611745200000|2021-01-27 11:00:00|53635|53454|53265|53100|53700|53454|53265|53095|2475
1611748800000|2021-01-27 12:00:00|53300|53200|52879|52800|53430|53300|52842|52800|41033
1611752400000|2021-01-27 13:00:00|52818|52758|52900|52811|53100|52998|52787|52758|39174
1611756000000|2021-01-27 14:00:00|52890|52850|52258|52223|52985|52950|51452|51427|913398
1611759600000|2021-01-27 15:00:00|52265|52218|52500|52487|52882|52864|52201|52171|468835
1611763200000|2021-01-27 16:00:00|52511|52488|51783|51763|52524|52508|51768|51750|337952
1611766800000|2021-01-27 17:00:00|51782|51773|52389|52362|52512|52494|51672|51662|284044
1611770400000|2021-01-27 18:00:00|52388|52356|52049|52010|52416|52376|51992|51965|157831
1611774000000|2021-01-27 19:00:00|52056|52021|51559|51545|52339|52314|51553|51545|462694
1611777600000|2021-01-27 20:00:00|51571|51562|51699|51646|51800|51771|51184|51172|881302
1611781200000|2021-01-27 21:00:00|51647|51652|51755|51612|51800|51750|51141|51110|599298
1611784800000|2021-01-27 22:00:00|51712|51610|51665|51402|51790|51731|51350|51303|14093
1611788400000|2021-01-27 23:00:00|51668|51518|51664|51400|51790|51667|51445|51400|17343
1611792000000|2021-01-28 00:00:00|51600|51371|51600|51530|51664|51600|51400|51371|20866
1611824400000|2021-01-28 09:00:00|51550|51370|51050|50900|51582|51370|50988|50800|10521
1611828000000|2021-01-28 10:00:00|51100|50962|51469|50900|51500|51198|50987|50900|4747
1611831600000|2021-01-28 11:00:00|51424|50800|51490|51000|51500|51301|51057|50800|2746
1611835200000|2021-01-28 12:00:00|51315|51100|51842|51710|51900|51877|51240|51100|33922
1611838800000|2021-01-28 13:00:00|51800|51700|52045|51945|52100|52004|51430|51371|26715
1611842400000|2021-01-28 14:00:00|52000|51922|52059|52020|52370|52316|51886|51842|311255
1611846000000|2021-01-28 15:00:00|52060|52021|52440|52361|52682|52665|52060|52021|382798
1611849600000|2021-01-28 16:00:00|52410|52370|52614|52572|52680|52659|52223|52200|229310
1611853200000|2021-01-28 17:00:00|52633|52573|52947|52927|53101|53096|52477|52446|307837
1611856800000|2021-01-28 18:00:00|52950|52943|53200|53181|53359|53350|52883|52850|263335
1611860400000|2021-01-28 19:00:00|53208|53185|52840|52813|53260|53237|52700|52670|259280
1611864000000|2021-01-28 20:00:00|52842|52814|52204|52176|52850|52829|52156|52123|412274
1611867600000|2021-01-28 21:00:00|52280|52181|52220|52150|52300|52200|52113|52050|10608
1611871200000|2021-01-28 22:00:00|52250|52200|52333|52266|52360|52350|52240|52200|3694
1611874800000|2021-01-28 23:00:00|52332|52227|52198|52100|52333|52250|52115|52100|12945
1611878400000|2021-01-29 00:00:00|52204|52101|52299|52161|52333|52300|52148|52101|11862
1611910800000|2021-01-29 09:00:00|51880|51700|51600|51500|52000|51714|51450|51300|3961
1611914400000|2021-01-29 10:00:00|51527|51400|51816|51600|51816|51600|51511|51256|3069
1611918000000|2021-01-29 11:00:00|51740|51617|51816|51711|51816|51711|51700|51600|2452
1611921600000|2021-01-29 12:00:00|52000|51730|51958|51802|52068|51925|51780|51716|24385
1611925200000|2021-01-29 13:00:00|51933|51800|52251|52100|52300|52250|51710|51649|33585
1611928800000|2021-01-29 14:00:00|52223|52088|52112|52070|52400|52347|51664|51625|361216
1611932400000|2021-01-29 15:00:00|52136|52076|52637|52608|53340|53327|51879|51835|707411
1611936000000|2021-01-29 16:00:00|52649|52620|52475|52439|52742|52697|52070|52046|306343
1611939600000|2021-01-29 17:00:00|52448|52423|51867|51830|52624|52609|51706|51685|361658
1611943200000|2021-01-29 18:00:00|51861|51835|51852|51823|52177|52137|51685|51675|255559
1611946800000|2021-01-29 19:00:00|51848|51802|51897|51874|52047|52038|51702|51696|207715
1611950400000|2021-01-29 20:00:00|51899|51876|51960|51903|52508|52500|51874|51850|566418
1611954000000|2021-01-29 21:00:00|51947|51904|51800|51750|52510|52454|51750|51700|23136
1612170000000|2021-02-01 09:00:00|52788|51700|52711|52300|53000|52421|52417|51700|2052
1612173600000|2021-02-01 10:00:00|52627|52302|52398|52200|53000|52509|52310|52200|5143
1612177200000|2021-02-01 11:00:00|52324|52230|52879|52270|52889|52460|52324|52230|3248
1612180800000|2021-02-01 12:00:00|52700|52341|52370|52311|52700|52402|52286|52250|24026
1612184400000|2021-02-01 13:00:00|52359|52316|52500|52425|52500|52470|52355|52311|16053
1612188000000|2021-02-01 14:00:00|52450|52450|51913|51882|52574|52541|51625|51608|286426
1612191600000|2021-02-01 15:00:00|51906|51851|51889|51862|52193|52178|51692|51674|222651
1612195200000|2021-02-01 16:00:00|51886|51869|52484|52464|52742|52724|51684|51658|300049
1612198800000|2021-02-01 17:00:00|52483|52468|52899|52882|52899|52892|52483|52468|243369
1612202400000|2021-02-01 18:00:00|52900|52884|52983|52954|53089|53081|52678|52655|319252
1612206000000|2021-02-01 19:00:00|52987|52962|52785|52775|52995|52983|52698|52676|165580
1612209600000|2021-02-01 20:00:00|52790|52781|52949|52925|53057|53048|52738|52722|493658
1612213200000|2021-02-01 21:00:00|52955|52910|52917|52854|52955|52910|52850|52701|484178
1612216800000|2021-02-01 22:00:00|52900|52875|52900|52850|52900|52891|52900|52850|1198
1612220400000|2021-02-01 23:00:00|52901|52885|53130|53031|53133|53062|52901|52885|13798
1612224000000|2021-02-02 00:00:00|53066|53068|53179|53100|53179|53100|53000|52920|7209
1612256400000|2021-02-02 09:00:00|53296|53000|53500|53400|53500|53400|53290|53000|987
1612260000000|2021-02-02 10:00:00|53489|53405|53500|53400|53888|53525|53473|53400|1810
1612263600000|2021-02-02 11:00:00|53494|53402|53800|53313|53800|53620|53450|53300|3714
1612267200000|2021-02-02 12:00:00|53480|53291|53600|53540|53800|53760|53300|53200|23969
1612270800000|2021-02-02 13:00:00|53572|53500|53490|53470|53650|53590|53400|53375|13351
1612274400000|2021-02-02 14:00:00|53575|53475|53637|53600|54048|54033|53368|53360|363691
1612278000000|2021-02-02 15:00:00|53639|53606|53524|53510|53800|53770|53150|53135|357640
1612281600000|2021-02-02 16:00:00|53523|53509|53743|53727|53783|53766|53265|53254|227104
1612285200000|2021-02-02 17:00:00|53742|53721|53689|53676|53859|53848|53628|53615|174585
1612288800000|2021-02-02 18:00:00|53688|53677|53850|53834|53875|53862|53490|53454|158454
1612292400000|2021-02-02 19:00:00|53847|53829|53980|53970|54000|53996|53759|53750|175737
1612296000000|2021-02-02 20:00:00|53988|53975|54222|54193|54291|54286|53931|53909|646996
1612299600000|2021-02-02 21:00:00|54228|54191|54300|54230|54300|54250|54047|54000|363466
1612303200000|2021-02-02 22:00:00|54301|54230|54231|54140|54301|54283|54200|54099|0
1612306800000|2021-02-02 23:00:00|54237|54115|54200|54150|54300|54250|54175|54005|5317
1612310400000|2021-02-03 00:00:00|54190|54180|54377|54348|54377|54348|54175|54150|9860
1612342800000|2021-02-03 09:00:00|54500|54368|54500|54011|54500|54368|54375|54006|1210
1612346400000|2021-02-03 10:00:00|54499|54006|54500|54231|54500|54347|54390|54006|436
1612350000000|2021-02-03 11:00:00|54499|54337|54390|54321|54499|54417|54320|54006|1509
1612353600000|2021-02-03 12:00:00|54361|54331|54600|54500|54800|54750|54222|54102|43157
1612357200000|2021-02-03 13:00:00|54599|54480|54680|54651|54682|54651|54360|54300|22605
1612360800000|2021-02-03 14:00:00|54682|54575|55678|55654|55693|55677|54261|54250|707401
1612364400000|2021-02-03 15:00:00|55700|55667|54942|54900|55728|55711|54624|54600|439314
1612368000000|2021-02-03 16:00:00|54965|54902|54486|54462|55025|54991|54335|54330|257953
1612371600000|2021-02-03 17:00:00|54485|54463|54495|54475|54618|54601|54335|54317|188759
1612375200000|2021-02-03 18:00:00|54499|54479|54459|54431|54579|54551|54234|54216|205008
1612378800000|2021-02-03 19:00:00|54460|54437|54542|54511|54650|54629|54404|54383|143659
1612382400000|2021-02-03 20:00:00|54531|54502|54112|54102|54592|54570|54091|54062|337192
1612386000000|2021-02-03 21:00:00|54115|54071|54150|54100|54250|54124|54000|53900|14219
1612389600000|2021-02-03 22:00:00|54180|54150|54194|54122|54250|54175|54170|54121|5378
1612393200000|2021-02-03 23:00:00|54155|54121|54145|54115|54194|54125|54103|54101|4096
1612396800000|2021-02-04 00:00:00|54150|54116|54190|54130|54194|54135|54124|54100|5670
1612429200000|2021-02-04 09:00:00|54396|53500|53950|53410|54396|53900|53950|53410|940
1612432800000|2021-02-04 10:00:00|53900|53500|53900|53775|53900|53862|53887|53410|657
1612436400000|2021-02-04 11:00:00|53890|53800|53745|53625|53900|53850|53721|53625|1458
1612440000000|2021-02-04 12:00:00|53760|53669|53900|53851|53998|53961|53760|53669|16359
1612443600000|2021-02-04 13:00:00|53950|53878|53937|53914|53950|53925|53862|53825|11846
1612447200000|2021-02-04 14:00:00|53938|53915|53586|53552|54700|54625|53466|53440|369398
1612450800000|2021-02-04 15:00:00|53587|53533|53887|53861|54000|53999|53373|53350|336690
1612454400000|2021-02-04 16:00:00|53881|53875|54069|54056|54210|54185|53772|53742|214489
1612458000000|2021-02-04 17:00:00|54071|54057|54424|54408|54545|54527|54071|54056|182444
1612461600000|2021-02-04 18:00:00|54419|54396|54320|54301|54580|54565|54273|54260|128673
1612465200000|2021-02-04 19:00:00|54317|54303|54307|54292|54360|54345|54160|54144|85836
1612468800000|2021-02-04 20:00:00|54306|54293|54675|54657|54700|54681|54283|54271|359974
1612472400000|2021-02-04 21:00:00|54651|54651|54670|54620|54743|54700|54650|54390|315503
1612476000000|2021-02-04 22:00:00|54640|54561|54657|54602|54660|54640|54600|54560|1765
1612479600000|2021-02-04 23:00:00|54650|54603|54640|54610|54650|54640|54640|54603|1918
1612483200000|2021-02-05 00:00:00|54639|54639|54640|54560|54640|54639|54599|54560|3565
1612515600000|2021-02-05 09:00:00|54730|54500|54900|54681|54950|54732|54730|54500|575
1612519200000|2021-02-05 10:00:00|54940|54722|54794|54681|54950|54722|54794|54681|481
1612522800000|2021-02-05 11:00:00|54733|54500|54759|54205|54794|54501|54491|54205|1543
1612526400000|2021-02-05 12:00:00|54700|54300|54743|54700|54925|54790|54536|54300|8558
1612530000000|2021-02-05 13:00:00|54720|54710|54782|54660|54895|54810|54710|54644|9207
1612533600000|2021-02-05 14:00:00|54800|54670|54279|54249|54950|54900|54276|54249|264507
1612537200000|2021-02-05 15:00:00|54280|54261|54448|54434|54594|54570|54200|54191|273490
1612540800000|2021-02-05 16:00:00|54444|54437|54405|54388|54678|54664|54202|54187|207075
1612544400000|2021-02-05 17:00:00|54402|54389|54588|54565|54600|54599|54357|54337|162676
1612548000000|2021-02-05 18:00:00|54592|54567|54223|54211|54600|54597|54219|54208|178875
1612551600000|2021-02-05 19:00:00|54228|54214|54380|54363|54436|54420|54193|54182|153494
1612555200000|2021-02-05 20:00:00|54379|54369|54366|54334|54420|54407|54220|54214|351133
1612558800000|2021-02-05 21:00:00|54384|54327|54395|54350|54449|54392|54384|54301|281194
1612774800000|2021-02-08 09:00:00|54900|54010|54811|54500|54900|54500|54560|54000|898
1612778400000|2021-02-08 10:00:00|54650|54628|54569|54501|54650|54640|54569|54500|397
1612782000000|2021-02-08 11:00:00|54570|54522|54700|54500|54811|54705|54570|54500|969
1612785600000|2021-02-08 12:00:00|54600|54527|54572|54550|54700|54570|54550|54527|4674
1612789200000|2021-02-08 13:00:00|54600|54551|54975|54900|55021|55005|54600|54551|47880
1612792800000|2021-02-08 14:00:00|54969|54901|56486|56451|56770|56751|54920|54900|1047641
1612796400000|2021-02-08 15:00:00|56480|56463|56931|56919|56959|56950|56144|56130|661924
1612800000000|2021-02-08 16:00:00|56933|56925|57115|57091|57189|57174|56499|56480|495301
1612803600000|2021-02-08 17:00:00|57117|57100|57313|57300|57578|57568|56932|56918|443248
1612807200000|2021-02-08 18:00:00|57318|57287|57154|57134|57500|57496|57062|57050|268043
1612810800000|2021-02-08 19:00:00|57150|57138|57608|57581|57699|57681|57143|57112|312616
1612814400000|2021-02-08 20:00:00|57607|57582|57800|57751|57895|57892|57595|57581|773591
1612818000000|2021-02-08 21:00:00|57797|57721|57822|57800|57873|57844|57755|57721|406883
1612821600000|2021-02-08 22:00:00|57838|57805|57760|57750|57855|57825|57760|57750|11584
1612825200000|2021-02-08 23:00:00|57775|57736|57760|57710|57801|57755|57650|57600|11694
1612828800000|2021-02-09 00:00:00|57755|57712|57650|57615|57760|57733|57630|57600|7207
1612861200000|2021-02-09 09:00:00|57860|57600|57654|57548|57900|57676|57538|57330|2206
1612864800000|2021-02-09 10:00:00|57752|57574|57600|57400|57752|57574|57450|57330|3030
1612868400000|2021-02-09 11:00:00|57599|57401|57480|57400|57599|57415|57300|56500|5012
1612872000000|2021-02-09 12:00:00|57590|57416|57470|57420|57752|57650|57420|57315|26460
1612875600000|2021-02-09 13:00:00|57455|57427|57500|57490|57569|57504|57440|57415|19633
1612879200000|2021-02-09 14:00:00|57499|57470|57743|57700|58299|58270|56942|56880|896674
1612882800000|2021-02-09 15:00:00|57737|57701|57580|57555|58333|58307|57433|57409|530752
1612886400000|2021-02-09 16:00:00|57576|57556|57654|57633|57820|57800|57172|57158|327336
1612890000000|2021-02-09 17:00:00|57650|57614|57525|57503|57822|57802|57500|57474|180096
1612893600000|2021-02-09 18:00:00|57529|57508|57219|57199|57529|57509|57129|57110|214119
1612897200000|2021-02-09 19:00:00|57215|57180|57448|57434|57449|57434|57215|57180|119968
1612900800000|2021-02-09 20:00:00|57457|57435|57050|57025|57475|57455|56908|56900|390076
1612904400000|2021-02-09 21:00:00|57053|57049|57225|57130|57270|57225|57025|56900|275858
1612908000000|2021-02-09 22:00:00|57220|57167|57259|57225|57260|57225|57200|57130|5528
1612911600000|2021-02-09 23:00:00|57260|57226|57300|57214|57358|57321|57260|57213|7217
1612915200000|2021-02-10 00:00:00|57250|57255|57330|57300|57330|57300|57250|57150|2910
1612947600000|2021-02-10 09:00:00|57500|57000|57500|57061|57700|57400|57489|57000|1193
1612951200000|2021-02-10 10:00:00|57400|57071|57500|57062|57500|57346|57400|57053|545
1612954800000|2021-02-10 11:00:00|57446|57200|57500|57401|57500|57401|57400|57100|2339
1612958400000|2021-02-10 12:00:00|57442|57423|57550|57511|57550|57516|57442|57401|12273
1612962000000|2021-02-10 13:00:00|57544|57510|57777|57761|57777|57761|57525|57510|19980
1612965600000|2021-02-10 14:00:00|57790|57768|58890|58849|58995|58993|57680|57619|731729
1612969200000|2021-02-10 15:00:00|58885|58851|58089|58059|59370|59352|57381|57350|1466718
1612972800000|2021-02-10 16:00:00|58088|58060|58850|58831|59066|59047|57869|57800|545302
1612976400000|2021-02-10 17:00:00|58846|58822|58917|58890|59045|59029|58523|58500|307876
1612980000000|2021-02-10 18:00:00|58915|58888|58716|58678|59111|59100|58540|58516|272719
1612983600000|2021-02-10 19:00:00|58712|58679|59423|59392|59587|59586|58693|58675|547103
1612987200000|2021-02-10 20:00:00|59422|59391|59079|59057|59620|59610|58732|58720|768411
1612990800000|2021-02-10 21:00:00|59057|58999|59382|59360|59382|59380|58994|58800|24151
1612994400000|2021-02-10 22:00:00|59381|59350|59330|59220|59382|59365|59225|59220|9219
1612998000000|2021-02-10 23:00:00|59320|59230|59268|59112|59320|59250|59100|59040|14063
1613001600000|2021-02-11 00:00:00|59225|59115|59190|59000|59225|59250|59002|59000|15961
1613034000000|2021-02-11 09:00:00|59800|59102|59650|59566|59800|59588|59500|59102|1721
1613037600000|2021-02-11 10:00:00|59649|59575|59850|59710|60147|60000|59642|59575|8903
1613041200000|2021-02-11 11:00:00|59849|59676|59725|59610|59850|59723|59700|59610|2568
1613044800000|2021-02-11 12:00:00|59748|59705|59580|59565|59748|59705|59360|59301|20442
1613048400000|2021-02-11 13:00:00|59577|59566|59850|59750|59877|59810|59400|59330|35401
1613052000000|2021-02-11 14:00:00|59840|59775|60174|60115|60598|60537|59764|59700|848510
1613055600000|2021-02-11 15:00:00|60168|60130|60671|60648|61013|61002|60138|60106|903704
1613059200000|2021-02-11 16:00:00|60678|60650|60811|60791|61090|61084|60560|60534|497983
1613062800000|2021-02-11 17:00:00|60810|60772|60540|60515|60960|60923|59964|59950|555918
1613066400000|2021-02-11 18:00:00|60525|60503|60908|60870|61083|61068|60295|60251|376406
1613070000000|2021-02-11 19:00:00|60895|60854|60578|60566|60895|60854|60419|60400|369587
1613073600000|2021-02-11 20:00:00|60577|60567|61030|61008|61059|61037|60477|60470|625033
1613077200000|2021-02-11 21:00:00|61032|61003|61130|61110|61320|61292|61021|60961|35237
1613080800000|2021-02-11 22:00:00|61150|61100|61100|61030|61150|61100|61000|60970|15446
1613084400000|2021-02-11 23:00:00|60970|61000|61100|61041|61100|61075|60950|60930|11001
1613088000000|2021-02-12 00:00:00|61099|61045|61270|61255|61270|61255|61045|61030|16153
1613120400000|2021-02-12 09:00:00|61000|60800|61399|61010|61500|61061|60995|60700|2818
1613124000000|2021-02-12 10:00:00|61360|61030|61219|61100|61500|61203|61141|61030|1411
1613127600000|2021-02-12 11:00:00|61145|61050|61119|61005|61200|61150|61106|61005|2199
1613131200000|2021-02-12 12:00:00|61120|61100|60984|60950|61470|61275|60912|60911|40089
1613134800000|2021-02-12 13:00:00|60970|60969|60986|60900|61050|61000|60830|60800|21992
1613138400000|2021-02-12 14:00:00|60980|60905|60438|60406|60999|60931|59900|59869|540612
1613142000000|2021-02-12 15:00:00|60432|60407|61015|60963|61169|61136|60256|60233|664292
1613145600000|2021-02-12 16:00:00|61000|60956|60915|60891|61087|61073|60783|60742|203164
1613149200000|2021-02-12 17:00:00|60916|60892|60470|60449|61065|61059|60100|60060|355231
1613152800000|2021-02-12 18:00:00|60469|60447|59781|59759|60582|60553|59674|59650|430022
1613156400000|2021-02-12 19:00:00|59776|59750|59589|59565|59868|59831|59107|59100|646364
1613160000000|2021-02-12 20:00:00|59588|59566|59868|59850|59992|59988|59545|59523|591570
1613163600000|2021-02-12 21:00:00|59871|59844|59670|59631|59940|59850|59620|59600|20495
1613466000000|2021-02-16 09:00:00|60999|60020|60368|60200|60999|60400|60297|60020|3319
1613469600000|2021-02-16 10:00:00|60367|60201|60696|60350|60838|60355|60353|60201|940
1613473200000|2021-02-16 11:00:00|60695|60372|60480|60302|60695|60394|60349|60301|2566
1613476800000|2021-02-16 12:00:00|60439|60400|60638|60612|60650|60612|60390|60302|21415
1613480400000|2021-02-16 13:00:00|60650|60600|60400|60320|60650|60600|60400|60320|31322
1613484000000|2021-02-16 14:00:00|60380|60325|60524|60475|60743|60697|59821|59800|462933
1613487600000|2021-02-16 15:00:00|60533|60478|60879|60843|61089|61082|60430|60400|490530
1613491200000|2021-02-16 16:00:00|60880|60847|60246|60211|60935|60903|60188|60150|309874
1613494800000|2021-02-16 17:00:00|60241|60200|60692|60666|60746|60714|60076|60054|204973
1613498400000|2021-02-16 18:00:00|60687|60667|61059|61025|61375|61353|60678|60650|400672
1613502000000|2021-02-16 19:00:00|61079|61037|61464|61449|61490|61474|61073|61031|330253
1613505600000|2021-02-16 20:00:00|61463|61448|61321|61286|61464|61449|61128|61106|501916
1613509200000|2021-02-16 21:00:00|61399|61267|61299|61223|61399|61342|61280|61142|281326
1613512800000|2021-02-16 22:00:00|61300|61150|61315|61280|61321|61280|61300|61150|4673
1613516400000|2021-02-16 23:00:00|61320|61350|61299|61220|61400|61350|61270|61206|5752
1613520000000|2021-02-17 00:00:00|61257|61206|61150|61100|61299|61206|61091|61055|5673
1613552400000|2021-02-17 09:00:00|61399|60940|61191|61000|61399|61125|61080|60940|1002
1613556000000|2021-02-17 10:00:00|61166|61013|61290|61070|61399|61130|61075|61000|1012
1613559600000|2021-02-17 11:00:00|61399|61063|61251|61101|61399|61141|61125|61063|794
1613563200000|2021-02-17 12:00:00|61151|61105|61250|61104|61252|61183|61150|61104|1227
1613566800000|2021-02-17 13:00:00|61236|61112|60690|60550|61251|61125|60585|60550|24538
1613570400000|2021-02-17 14:00:00|60747|60562|60346|60301|60900|60822|59864|59825|394548
1613574000000|2021-02-17 15:00:00|60344|60312|59917|59896|60492|60415|59426|59403|592471
1613577600000|2021-02-17 16:00:00|59918|59897|59442|59417|59960|59950|59139|59120|472204
1613581200000|2021-02-17 17:00:00|59444|59420|59679|59634|59873|59849|59439|59417|214624
1613584800000|2021-02-17 18:00:00|59698|59655|59772|59725|60109|60095|59677|59630|194586
1613588400000|2021-02-17 19:00:00|59776|59717|59522|59500|59990|59953|59364|59344|225558
1613592000000|2021-02-17 20:00:00|59536|59504|59624|59608|59880|59852|59533|59504|343810
1613595600000|2021-02-17 21:00:00|59700|59605|59775|59685|59775|59690|59589|59500|253501
1613599200000|2021-02-17 22:00:00|59773|59710|59600|59526|59773|59740|59600|59525|7295
1613602800000|2021-02-17 23:00:00|59650|59525|59694|59602|59695|59640|59600|59525|3521
1613606400000|2021-02-18 00:00:00|59648|59630|59800|59787|59800|59799|59648|59602|7129
1613638800000|2021-02-18 09:00:00|60300|59010|59490|59200|60300|59370|59255|59000|1034
1613642400000|2021-02-18 10:00:00|59465|59100|58999|58601|59490|59100|58750|58601|2827
1613646000000|2021-02-18 11:00:00|58949|58629|58999|58785|59007|58800|58600|58523|4266
1613649600000|2021-02-18 12:00:00|59000|58818|59150|59000|59261|59183|58950|58799|22009
1613653200000|2021-02-18 13:00:00|59097|59014|58900|58800|59150|59100|58800|58750|31006
1613656800000|2021-02-18 14:00:00|58830|58780|59299|59257|59476|59438|58522|58500|350689
1613660400000|2021-02-18 15:00:00|59298|59255|58763|58718|59358|59312|58334|58303|477954
1613664000000|2021-02-18 16:00:00|58743|58727|58592|58571|58977|58960|58525|58500|184981
1613667600000|2021-02-18 17:00:00|58580|58570|58688|58655|58750|58722|58375|58355|131173
1613671200000|2021-02-18 18:00:00|58683|58653|58952|58933|59065|59058|58545|58521|197965
1613674800000|2021-02-18 19:00:00|58956|58934|59087|59067|59150|59138|58803|58775|171676
1613678400000|2021-02-18 20:00:00|59086|59053|59300|59277|59498|59475|59057|59037|429208
1613682000000|2021-02-18 21:00:00|59316|59210|59345|59300|59440|59400|59235|59175|435399
1613685600000|2021-02-18 22:00:00|59400|59340|59340|59230|59440|59365|59320|59225|5452
1613689200000|2021-02-18 23:00:00|59335|59251|59294|59183|59335|59299|59294|59175|3021
1613692800000|2021-02-19 00:00:00|59290|59220|59300|59220|59300|59225|59250|59181|1805
1613725200000|2021-02-19 09:00:00|59700|59003|60055|59800|60300|59900|59635|59003|4359
1613728800000|2021-02-19 10:00:00|60185|59900|59999|59850|60300|59950|59880|59655|2709
1613732400000|2021-02-19 11:00:00|59980|59800|59890|59750|59999|59854|59800|59700|1820
1613736000000|2021-02-19 12:00:00|59885|59800|60043|59987|60089|60016|59792|59750|17129
1613739600000|2021-02-19 13:00:00|60034|60000|60195|60128|60299|60250|60000|59987|35326
1613743200000|2021-02-19 14:00:00|60185|60150|59903|59870|60445|60433|59775|59750|381816
1613746800000|2021-02-19 15:00:00|59913|59873|60288|60274|60388|60364|59800|59787|343701
1613750400000|2021-02-19 16:00:00|60287|60276|60487|60469|60708|60696|60279|60260|372070
1613754000000|2021-02-19 17:00:00|60486|60457|59751|59716|60579|60520|59450|59435|365372
1613757600000|2021-02-19 18:00:00|59747|59707|59724|59700|59877|59853|59400|59380|163011
1613761200000|2021-02-19 19:00:00|59731|59710|59773|59750|59836|59802|59391|59388|180483
1613764800000|2021-02-19 20:00:00|59775|59762|59732|59701|59846|59831|59569|59550|447798
1613768400000|2021-02-19 21:00:00|59800|59720|59625|59615|59800|59726|59625|59615|340547
1613984400000|2021-02-22 09:00:00|59049|59020|59000|58800|59394|59020|58770|58199|3842
1613988000000|2021-02-22 10:00:00|59116|58816|59000|58801|59116|58900|58894|58800|2598
1613991600000|2021-02-22 11:00:00|58900|58800|58999|58620|59000|58860|58700|58500|3139
1613995200000|2021-02-22 12:00:00|59000|58860|58875|58856|59199|59170|58875|58800|30602
1613998800000|2021-02-22 13:00:00|58868|58855|59127|59070|59199|59100|58748|58711|22976
1614002400000|2021-02-22 14:00:00|59100|59076|60183|60120|60539|60506|58807|58711|634923
1614006000000|2021-02-22 15:00:00|60176|60145|59193|59168|60470|60436|59124|59110|424043
1614009600000|2021-02-22 16:00:00|59187|59167|59150|59122|59450|59423|59016|59001|212494
1614013200000|2021-02-22 17:00:00|59149|59121|59279|59244|59495|59457|58838|58825|222186
1614016800000|2021-02-22 18:00:00|59278|59245|59054|59042|59300|59282|59001|58975|182578
1614020400000|2021-02-22 19:00:00|59055|59028|58793|58776|59260|59242|58682|58666|172722
1614024000000|2021-02-22 20:00:00|58791|58765|57467|57423|58791|58765|57327|57300|730150
1614027600000|2021-02-22 21:00:00|57478|57420|57495|57457|57586|57500|57400|57300|39468
1614031200000|2021-02-22 22:00:00|57490|57458|57500|57480|57550|57524|57460|57457|9620
1614034800000|2021-02-22 23:00:00|57550|57476|57640|57528|57750|57629|57550|57476|7540
1614038400000|2021-02-23 00:00:00|57638|57551|57595|57500|57660|57556|57440|57430|20484
1614070800000|2021-02-23 09:00:00|57973|57095|56881|56716|58264|57301|56770|56582|8001
1614074400000|2021-02-23 10:00:00|56798|56642|55800|55701|56798|56650|55500|55330|22667
1614078000000|2021-02-23 11:00:00|55770|55800|56475|56246|56629|56300|55770|55800|9870
1614081600000|2021-02-23 12:00:00|56329|56188|56200|56100|56740|56700|56090|56000|51105
1614085200000|2021-02-23 13:00:00|56194|56114|56652|56420|56945|56900|55952|55900|72959
1614088800000|2021-02-23 14:00:00|56579|56433|54973|54900|56579|56455|53611|53556|905367
1614092400000|2021-02-23 15:00:00|54972|54909|55850|55705|56099|56036|54543|54510|660221
1614096000000|2021-02-23 16:00:00|55839|55710|55264|55217|56350|56327|55247|55200|342237
1614099600000|2021-02-23 17:00:00|55263|55202|54724|54653|55437|55405|54624|54601|329849
1614103200000|2021-02-23 18:00:00|54694|54654|55518|55468|55600|55553|54581|54550|182735
1614106800000|2021-02-23 19:00:00|55492|55445|56095|56061|56120|56093|55375|55343|217843
1614110400000|2021-02-23 20:00:00|56086|56064|56565|56547|56963|56945|55989|55944|577648
1614114000000|2021-02-23 21:00:00|56650|56506|56488|56340|56650|56550|56300|56000|13568
1614117600000|2021-02-23 22:00:00|56500|56323|56561|56500|56568|56555|56468|56323|9795
1614121200000|2021-02-23 23:00:00|56568|56521|56800|56700|56800|56700|56470|56420|12050
1614124800000|2021-02-24 00:00:00|56794|56701|56715|56675|56800|56794|56688|56658|9835
1614157200000|2021-02-24 09:00:00|57134|56750|56992|56900|57149|57000|56744|56306|4242
1614160800000|2021-02-24 10:00:00|57128|56800|57118|57021|57128|57067|56972|56760|6673
1614164400000|2021-02-24 11:00:00|57080|56991|56898|56725|57128|57011|56760|56568|3406
1614168000000|2021-02-24 12:00:00|56850|56800|57400|57375|57500|57388|56800|56708|30726
1614171600000|2021-02-24 13:00:00|57420|57380|56400|56300|57695|57545|56274|56060|63192
1614175200000|2021-02-24 14:00:00|56340|56200|55833|55701|56783|56700|55507|55456|402659
1614178800000|2021-02-24 15:00:00|55841|55700|56011|55966|56128|56105|55067|55023|452832
1614182400000|2021-02-24 16:00:00|56026|55971|56229|56177|56485|56464|55875|55836|244007
1614186000000|2021-02-24 17:00:00|56240|56200|56999|56932|57313|57280|56240|56200|406581
1614189600000|2021-02-24 18:00:00|56990|56938|57472|57441|57572|57544|56680|56660|359808
1614193200000|2021-02-24 19:00:00|57473|57450|57507|57488|57968|57939|57200|57170|412825
1614196800000|2021-02-24 20:00:00|57505|57492|58024|58000|58028|58023|57356|57330|852905
1614200400000|2021-02-24 21:00:00|58071|57984|59500|59400|59965|59936|57691|57480|804677
1614204000000|2021-02-24 22:00:00|59444|59300|56200|56150|59500|59400|55700|55688|580622
1614207600000|2021-02-24 23:00:00|56257|56151|56853|56830|57177|57050|56109|56100|189969
1614211200000|2021-02-25 00:00:00|56856|56840|56700|56651|56970|56915|56675|56650|54643
1614243600000|2021-02-25 09:00:00|56800|56700|56850|56702|56900|56885|56673|56205|7896
1614247200000|2021-02-25 10:00:00|56779|56703|56900|56800|56900|56891|56779|56703|5564
1614250800000|2021-02-25 11:00:00|56883|56850|56500|56396|56900|56850|56320|56300|7274
1614254400000|2021-02-25 12:00:00|56490|56400|56432|56400|56800|56750|56197|56130|81479
1614258000000|2021-02-25 13:00:00|56402|56355|56373|56300|56510|56486|55850|55801|136690
1614261600000|2021-02-25 14:00:00|56339|56301|56440|56367|57499|57421|56025|56023|1241356
1614265200000|2021-02-25 15:00:00|56441|56390|55783|55758|56554|56492|55468|55411|1032399
1614268800000|2021-02-25 16:00:00|55782|55757|54924|54889|55900|55868|54744|54710|755735
1614272400000|2021-02-25 17:00:00|54923|54875|53671|53600|54923|54875|53520|53500|865153
1614276000000|2021-02-25 18:00:00|53637|53579|53655|53608|53961|53921|53100|53072|868631
1614279600000|2021-02-25 19:00:00|53646|53612|53613|53580|54339|54315|53534|53510|545446
1614283200000|2021-02-25 20:00:00|53611|53556|53245|53191|53724|53686|52879|52865|1379767
1614286800000|2021-02-25 21:00:00|53238|53203|53170|53105|53850|53800|53100|53050|80068
1614290400000|2021-02-25 22:00:00|53250|53112|53220|53175|53250|53200|53050|53030|20590
1614294000000|2021-02-25 23:00:00|53230|53194|54000|53925|54300|54223|53230|53065|151080
1614297600000|2021-02-26 00:00:00|54090|53926|53680|53650|54090|54025|53560|53540|50141
1614330000000|2021-02-26 09:00:00|54545|54160|54350|54060|54545|54260|53955|53750|6249
1614333600000|2021-02-26 10:00:00|54300|54110|53990|53860|54350|54110|53891|53860|6091
1614337200000|2021-02-26 11:00:00|53928|53858|53800|53440|54060|53900|53355|53022|5558
1614340800000|2021-02-26 12:00:00|53950|53600|54380|54200|54500|54475|53738|53600|67072
1614344400000|2021-02-26 13:00:00|54340|54230|54825|54750|54950|54900|54100|54040|82483
1614348000000|2021-02-26 14:00:00|54831|54767|54457|54414|55393|55221|54101|54060|682564
1614351600000|2021-02-26 15:00:00|54441|54405|54500|54462|54685|54655|53472|53444|761806
1614355200000|2021-02-26 16:00:00|54539|54470|54788|54711|55050|55028|54220|54200|412526
1614358800000|2021-02-26 17:00:00|54800|54761|54953|54913|55335|55324|54450|54402|428530
1614362400000|2021-02-26 18:00:00|54950|54888|54951|54918|55335|55326|54798|54750|415695
1614366000000|2021-02-26 19:00:00|54950|54916|54934|54891|55030|55003|54533|54510|283709
1614369600000|2021-02-26 20:00:00|54932|54890|54876|54820|55400|55382|54827|54800|746861
1614373200000|2021-02-26 21:00:00|54870|54825|54850|54740|55000|54850|54600|54501|40123
1614589200000|2021-03-01 09:00:00|55988|55708|55848|55601|56000|55850|55791|54901|5486
1614592800000|2021-03-01 10:00:00|55855|55700|55750|55601|55870|55800|55748|55601|5402
1614596400000|2021-03-01 11:00:00|55749|55660|55699|55401|55750|55700|55543|55400|3819
1614600000000|2021-03-01 12:00:00|55500|55446|55594|55556|55700|55648|55500|55446|24261
1614603600000|2021-03-01 13:00:00|55589|55550|55571|55450|55650|55574|55300|55100|36062
1614607200000|2021-03-01 14:00:00|55524|55486|54772|54733|55748|55678|54453|54425|494086
1614610800000|2021-03-01 15:00:00|54773|54736|54632|54603|54841|54800|54250|54211|632243
1614614400000|2021-03-01 16:00:00|54634|54608|55079|55055|55260|55236|54507|54477|407758
1614618000000|2021-03-01 17:00:00|55094|55056|54641|54602|55104|55069|54395|54364|285227
1614621600000|2021-03-01 18:00:00|54640|54610|54650|54614|54763|54737|54518|54487|184301
1614625200000|2021-03-01 19:00:00|54634|54604|54950|54915|55050|55033|54588|54580|268226
1614628800000|2021-03-01 20:00:00|54965|54919|55408|55355|55419|55414|54843|54811|570198
1614632400000|2021-03-01 21:00:00|55384|55368|55437|55400|55494|55450|55335|55101|28076
1614636000000|2021-03-01 22:00:00|55445|55250|55360|55256|55445|55306|55256|55200|6103
1614639600000|2021-03-01 23:00:00|55385|55345|55449|55410|55475|55462|55350|55256|6339
1614643200000|2021-03-02 00:00:00|55475|55449|55599|55560|55599|55560|55470|55410|18040
1614675600000|2021-03-02 09:00:00|55490|55080|55300|54888|55600|55150|54974|54500|1883
1614679200000|2021-03-02 10:00:00|55299|54964|55257|54903|55300|55160|55000|54888|1658
1614682800000|2021-03-02 11:00:00|55198|54904|55299|55000|55300|55121|55134|54888|324
1614686400000|2021-03-02 12:00:00|55282|54909|55330|55300|55366|55303|55192|54909|9096
1614690000000|2021-03-02 13:00:00|55340|55350|55400|55350|55485|55420|55300|55250|11925
1614693600000|2021-03-02 14:00:00|55390|55306|54852|54812|55770|55743|54690|54655|337516
1614697200000|2021-03-02 15:00:00|54850|54818|54852|54820|55312|55300|54661|54650|394625
1614700800000|2021-03-02 16:00:00|54844|54817|54509|54486|55000|54974|54338|54301|267366
1614704400000|2021-03-02 17:00:00|54503|54485|54495|54460|54665|54650|54339|54325|204231
1614708000000|2021-03-02 18:00:00|54519|54462|54524|54497|54780|54740|54491|54462|139987
1614711600000|2021-03-02 19:00:00|54525|54500|54401|54367|54680|54648|54187|54176|164661
1614715200000|2021-03-02 20:00:00|54400|54372|53625|53585|54490|54475|53603|53583|584252
1614718800000|2021-03-02 21:00:00|53902|53600|53740|53679|53902|53700|53600|53503|20726
1614722400000|2021-03-02 22:00:00|53749|53700|53670|53630|53775|53700|53650|53630|7645
1614726000000|2021-03-02 23:00:00|53680|53635|53798|53750|53800|53775|53630|53610|7607
1614729600000|2021-03-03 00:00:00|53780|53700|53920|53884|53923|53915|53750|53700|8639
1614762000000|2021-03-03 09:00:00|57448|54216|54220|54100|57448|54280|54186|53800|3871
1614765600000|2021-03-03 10:00:00|54170|54110|54161|54001|54170|54122|54072|53627|2329
1614769200000|2021-03-03 11:00:00|54130|54002|54290|54059|54500|54073|54130|54002|923
1614772800000|2021-03-03 12:00:00|54136|54047|54000|53940|54161|54120|53975|53900|21630
1614776400000|2021-03-03 13:00:00|54016|53944|53700|53606|54050|54000|53300|53200|38694
1614780000000|2021-03-03 14:00:00|53681|53600|52505|52435|53840|53800|52322|52309|535308
1614783600000|2021-03-03 15:00:00|52504|52436|52369|52336|52724|52643|51837|51808|559743
1614787200000|2021-03-03 16:00:00|52368|52335|52266|52224|52594|52584|52190|52150|260915
1614790800000|2021-03-03 17:00:00|52260|52208|51934|51902|52350|52307|51890|51885|218318
1614794400000|2021-03-03 18:00:00|51932|51900|51618|51595|52112|52093|51518|51507|280791
1614798000000|2021-03-03 19:00:00|51627|51609|51747|51723|51800|51776|51282|51265|408722
1614801600000|2021-03-03 20:00:00|51758|51725|51225|51209|51790|51762|51200|51189|642464
1614805200000|2021-03-03 21:00:00|51228|51235|51345|51306|51400|51350|51228|51219|536080
1614808800000|2021-03-03 22:00:00|51330|51285|51350|51260|51350|51346|51275|51256|9632
1614812400000|2021-03-03 23:00:00|51393|51275|51100|51031|51400|51350|51046|51030|19865
1614816000000|2021-03-04 00:00:00|51088|51030|51200|51031|51218|51111|51060|51020|12951
1614848400000|2021-03-04 09:00:00|56009|51112|50880|50650|56009|51420|50670|50555|12576
1614852000000|2021-03-04 10:00:00|50847|50555|50600|50400|50880|50810|50200|50111|11967
1614855600000|2021-03-04 11:00:00|50740|50401|50770|50500|50900|50800|50385|50315|7663
1614859200000|2021-03-04 12:00:00|50840|50505|51050|50880|51487|51255|50796|50500|37821
1614862800000|2021-03-04 13:00:00|51049|50929|51350|51221|51486|51355|50898|50835|39899
1614866400000|2021-03-04 14:00:00|51360|51225|50330|50300|51922|51845|50287|50250|644923
1614870000000|2021-03-04 15:00:00|50329|50290|50899|50856|51028|50990|49541|49505|871601
1614873600000|2021-03-04 16:00:00|50929|50857|50943|50896|51200|51181|50461|50404|240271
1614877200000|2021-03-04 17:00:00|50965|50915|49684|49623|51050|51021|49454|49435|613666
1614880800000|2021-03-04 18:00:00|49662|49621|48424|48393|49883|49851|48400|48369|778959
1614884400000|2021-03-04 19:00:00|48444|48395|49566|49534|49740|49702|48379|48328|502949
1614888000000|2021-03-04 20:00:00|49580|49531|49484|49481|49672|49618|49033|49005|860568
1614891600000|2021-03-04 21:00:00|49486|49456|49390|49307|49699|49652|49390|49292|43116
1614895200000|2021-03-04 22:00:00|49400|49310|49300|49211|49475|49409|49300|49201|8073
1614898800000|2021-03-04 23:00:00|49400|49225|49100|49012|49400|49250|49065|49000|11489
1614902400000|2021-03-05 00:00:00|49047|49000|48600|48520|49100|49000|48543|48500|18941
1614934800000|2021-03-05 09:00:00|56009|48650|49139|48824|56009|49324|49134|48600|3109
1614938400000|2021-03-05 10:00:00|49210|49060|49222|49080|49324|49180|49090|48824|1402
1614942000000|2021-03-05 11:00:00|49214|49180|49450|49333|49600|49452|49214|49080|3850
1614945600000|2021-03-05 12:00:00|49400|49222|49550|49500|49550|49500|49000|48824|26113
1614949200000|2021-03-05 13:00:00|49540|49510|49755|49625|49949|49859|48600|48540|65356
1614952800000|2021-03-05 14:00:00|49800|49656|48590|48563|50294|50271|48269|48200|686120
1614956400000|2021-03-05 15:00:00|48589|48522|47886|47832|49062|49043|47600|47580|656990
1614960000000|2021-03-05 16:00:00|47884|47834|47924|47885|48000|47930|46729|46714|812256
1614963600000|2021-03-05 17:00:00|47923|47874|49144|49101|49250|49225|47700|47663|613239
1614967200000|2021-03-05 18:00:00|49139|49086|49592|49569|49849|49810|48731|48686|510138
1614970800000|2021-03-05 19:00:00|49595|49580|49910|49875|49990|49980|49178|49149|512831
1614974400000|2021-03-05 20:00:00|49909|49884|49849|49824|50025|50003|49635|49615|555131
1614978000000|2021-03-05 21:00:00|49860|49848|49946|49863|49950|49909|49800|49686|544464
1615194000000|2021-03-08 09:00:00|56009|49485|48880|48651|56009|49486|48500|48435|7925
1615197600000|2021-03-08 10:00:00|48930|48735|49000|48952|49399|49014|48800|48500|5588
1615201200000|2021-03-08 11:00:00|49020|48960|49200|49000|49200|49136|49020|48901|5058
1615204800000|2021-03-08 12:00:00|49150|49019|49000|48900|49500|49262|48800|48750|20936
1615208400000|2021-03-08 13:00:00|48980|48888|49997|49825|49997|49950|48950|48800|37245
1615212000000|2021-03-08 14:00:00|50000|49919|48975|48908|50260|50120|48797|48750|498540
1615215600000|2021-03-08 15:00:00|48974|48911|48837|48806|49350|49348|48496|48452|620925
1615219200000|2021-03-08 16:00:00|48867|48813|47868|47835|49026|48981|47851|47823|458434
1615222800000|2021-03-08 17:00:00|47866|47831|47714|47681|48240|48195|47325|47302|604245
1615226400000|2021-03-08 18:00:00|47712|47686|46898|46877|47830|47797|46818|46803|506692
1615230000000|2021-03-08 19:00:00|46897|46875|46786|46759|47311|47288|46726|46720|630378
1615233600000|2021-03-08 20:00:00|46784|46760|46373|46323|46850|46818|46300|46266|1195110
1615237200000|2021-03-08 21:00:00|46326|46294|46470|46325|46561|46500|46266|46211|35233
1615240800000|2021-03-08 22:00:00|46450|46370|46370|46320|46450|46400|46320|46300|11196
1615244400000|2021-03-08 23:00:00|46379|46379|46570|46510|46580|46537|46322|46320|24653
1615248000000|2021-03-09 00:00:00|46540|46535|46575|46512|46650|46590|46460|46413|11719
1615280400000|2021-03-09 09:00:00|56009|47600|47863|47720|56009|47800|47440|47254|11259
1615284000000|2021-03-09 10:00:00|47841|47790|47800|47750|48000|47830|47650|47600|14219
1615287600000|2021-03-09 11:00:00|47799|47700|47992|47899|48414|48053|47799|47700|11441
1615291200000|2021-03-09 12:00:00|47964|47850|47700|47685|47992|47899|47600|47500|50288
1615294800000|2021-03-09 13:00:00|47740|47689|48149|48100|48150|48120|47720|47689|50645
1615298400000|2021-03-09 14:00:00|48150|48110|49249|49207|49320|49295|48150|48110|1124194
1615302000000|2021-03-09 15:00:00|49264|49212|49177|49150|49688|49670|48938|48900|869157
1615305600000|2021-03-09 16:00:00|49178|49151|49836|49807|49855|49840|49033|49000|351359
1615309200000|2021-03-09 17:00:00|49840|49824|49698|49668|49989|49978|49557|49532|284055
1615312800000|2021-03-09 18:00:00|49700|49674|50200|50174|50249|50230|49700|49674|446401
1615316400000|2021-03-09 19:00:00|50204|50175|50115|50076|50288|50268|49821|49800|416618
1615320000000|2021-03-09 20:00:00|50114|50077|50099|50076|50473|50456|49818|49800|834569
1615323600000|2021-03-09 21:00:00|50088|50075|50073|49970|50095|50075|49900|49801|844720
1615327200000|2021-03-09 22:00:00|50075|50000|50249|50180|50320|50215|50075|49970|7227
1615330800000|2021-03-09 23:00:00|50278|50200|50395|50231|50395|50300|50230|50200|5312
1615334400000|2021-03-10 00:00:00|50359|50240|50300|50100|50359|50270|50148|50089|10658
1615366800000|2021-03-10 09:00:00|50468|50380|50500|50210|50518|50413|49980|49147|2765
1615370400000|2021-03-10 10:00:00|50518|50153|50299|50050|50973|50500|50248|50050|5244
1615374000000|2021-03-10 11:00:00|50160|50100|50095|49911|50380|50200|49754|49100|4379
1615377600000|2021-03-10 12:00:00|49950|49929|50050|49951|50200|50150|49950|49911|16168
1615381200000|2021-03-10 13:00:00|50049|49984|50773|50650|50773|50664|49860|49820|50450
1615384800000|2021-03-10 14:00:00|50690|50591|51411|51364|51925|51905|50551|50530|1079700
1615388400000|2021-03-10 15:00:00|51410|51365|50812|50779|51850|51833|50157|50125|920023
1615392000000|2021-03-10 16:00:00|50853|50786|50797|50748|51090|51060|50380|50353|295842
1615395600000|2021-03-10 17:00:00|50808|50750|50625|50555|50839|50792|49935|49904|231429
1615399200000|2021-03-10 18:00:00|50618|50563|50130|50091|50647|50610|49872|49838|254846
1615402800000|2021-03-10 19:00:00|50145|50093|50401|50373|50597|50560|50008|49971|210861
1615406400000|2021-03-10 20:00:00|50394|50359|49873|49855|50500|50477|49846|49830|499048
1615410000000|2021-03-10 21:00:00|50160|49856|50100|49970|50160|49990|49873|49830|12643
1615413600000|2021-03-10 22:00:00|50050|49950|50035|49915|50100|50075|50035|49915|2309
1615417200000|2021-03-10 23:00:00|50034|49908|49999|49900|50050|50010|49999|49875|2149
1615420800000|2021-03-11 00:00:00|49994|49902|49900|49850|49999|49969|49900|49850|5622
1615453200000|2021-03-11 09:00:00|50900|50798|51475|51400|51898|51566|50900|50600|6025
1615456800000|2021-03-11 10:00:00|51465|51350|51445|51300|51540|51418|51285|51100|6216
1615460400000|2021-03-11 11:00:00|51440|51281|51500|51310|51540|51468|51400|51201|5333
1615464000000|2021-03-11 12:00:00|51424|51260|51575|51505|51575|51514|51191|51121|34145
1615467600000|2021-03-11 13:00:00|51574|51500|51500|51471|51975|51900|51451|51350|48703
1615471200000|2021-03-11 14:00:00|51490|51420|51542|51502|51880|51831|50973|50928|470768
1615474800000|2021-03-11 15:00:00|51543|51496|51680|51654|51752|51735|51148|51119|426516
1615478400000|2021-03-11 16:00:00|51692|51658|51808|51781|51975|51967|51527|51506|333257
1615482000000|2021-03-11 17:00:00|51807|51782|51826|51802|51920|51909|51635|51608|194217
1615485600000|2021-03-11 18:00:00|51830|51808|51869|51851|52185|52173|51746|51720|306035
1615489200000|2021-03-11 19:00:00|51878|51854|52012|51993|52158|52146|51878|51854|166341
1615492800000|2021-03-11 20:00:00|52013|51990|51984|51978|52183|52176|51892|51878|454905
1615496400000|2021-03-11 21:00:00|52100|51954|51985|51950|52100|52030|51950|51900|8615
1615500000000|2021-03-11 22:00:00|51967|51925|51995|51950|51995|51950|51920|51915|4500
1615503600000|2021-03-11 23:00:00|52000|51951|52130|52051|52158|52122|51995|51951|4156
1615507200000|2021-03-12 00:00:00|52127|52060|52267|52217|52267|52217|52075|52060|6237
1615539600000|2021-03-12 09:00:00|51159|50661|50685|50200|51200|51158|50330|50200|7023
1615543200000|2021-03-12 10:00:00|50500|50350|50899|50510|51000|50831|50423|50350|3395
1615546800000|2021-03-12 11:00:00|50799|50661|50948|50602|51000|50950|50694|50510|3923
1615550400000|2021-03-12 12:00:00|50800|50700|51160|51100|51200|51115|50793|50700|29329
1615554000000|2021-03-12 13:00:00|51148|51050|50920|50879|51250|51190|50900|50825|31678
1615557600000|2021-03-12 14:00:00|50910|50805|51495|51474|51509|51493|50378|50360|505002
1615561200000|2021-03-12 15:00:00|51475|51471|50783|50741|51501|51480|50640|50621|419296
1615564800000|2021-03-12 16:00:00|50790|50734|51142|51119|51277|51256|50658|50622|183920
1615568400000|2021-03-12 17:00:00|51152|51130|51235|51194|51564|51555|51081|51050|264564
1615572000000|2021-03-12 18:00:00|51236|51207|51113|51091|51423|51400|51050|51019|138947
1615575600000|2021-03-12 19:00:00|51121|51102|51360|51335|51393|51374|50976|50952|171006
1615579200000|2021-03-12 20:00:00|51354|51338|51450|51424|51505|51499|51178|51160|374139
1615582800000|2021-03-12 21:00:00|51424|51350|51439|51400|51479|51444|51400|51350|11382
1615795200000|2021-03-15 08:00:00|52000|50087|51800|51520|52000|51600|51520|50087|1578
1615798800000|2021-03-15 09:00:00|52000|51630|51798|51600|52000|51819|51798|51520|1455
1615802400000|2021-03-15 10:00:00|51788|51669|51900|51673|51900|51673|51700|51600|1056
1615806000000|2021-03-15 11:00:00|51750|51700|51690|51600|52000|51970|51650|51520|15751
1615809600000|2021-03-15 12:00:00|51687|51520|51500|51230|51700|51521|51105|51005|15477
1615813200000|2021-03-15 13:00:00|51424|51260|51860|51816|51999|51978|51118|51045|282027
1615816800000|2021-03-15 14:00:00|51836|51820|52344|52305|52475|52443|51769|51750|384934
1615820400000|2021-03-15 15:00:00|52340|52311|52093|52054|52375|52344|51751|51733|218968
1615824000000|2021-03-15 16:00:00|52092|52055|52050|52029|52195|52175|51861|51831|164539
1615827600000|2021-03-15 17:00:00|52073|52041|52040|52029|52100|52083|51914|51901|103050
1615831200000|2021-03-15 18:00:00|52041|52030|52510|52494|52553|52540|52041|52030|179717
1615834800000|2021-03-15 19:00:00|52509|52492|52812|52780|52827|52815|52322|52303|466450
1615838400000|2021-03-15 20:00:00|52899|52777|52829|52773|52900|52825|52770|52701|13368
1615842000000|2021-03-15 21:00:00|52830|52766|52905|52859|52905|52865|52830|52766|4455
1615845600000|2021-03-15 22:00:00|52894|52890|52895|52820|52925|52894|52829|52800|6883
1615849200000|2021-03-15 23:00:00|52894|52825|52797|52765|52895|52879|52780|52765|7539
1615881600000|2021-03-16 08:00:00|52995|52930|52998|52765|53000|52950|52973|52765|485
1615885200000|2021-03-16 09:00:00|52989|52948|53177|52801|53177|52964|52989|52765|1341
1615888800000|2021-03-16 10:00:00|53174|52900|53450|53350|53500|53454|53174|52801|3556
1615892400000|2021-03-16 11:00:00|53430|53300|53399|53365|53488|53461|53250|53101|17931
1615896000000|2021-03-16 12:00:00|53398|53375|53547|53468|53568|53490|53398|53340|15920
1615899600000|2021-03-16 13:00:00|53540|53508|53725|53702|53880|53856|53239|53200|399438
1615903200000|2021-03-16 14:00:00|53724|53701|53854|53831|54056|54044|53596|53575|404281
1615906800000|2021-03-16 15:00:00|53850|53832|53624|53593|53941|53918|53535|53520|214281
1615910400000|2021-03-16 16:00:00|53619|53603|53407|53386|53700|53686|53030|53019|321178
1615914000000|2021-03-16 17:00:00|53420|53390|53183|53154|53695|53685|53082|53057|160555
1615917600000|2021-03-16 18:00:00|53187|53141|52904|52869|53328|53303|52489|52458|314995
1615921200000|2021-03-16 19:00:00|52888|52877|53166|53165|53362|53344|52744|52719|388270
1615924800000|2021-03-16 20:00:00|53176|53150|53173|53125|53300|53218|53163|53125|319627
1615928400000|2021-03-16 21:00:00|53175|53130|53245|53200|53245|53200|53149|53109|5636
1615932000000|2021-03-16 22:00:00|53240|53220|53235|53167|53240|53220|53200|53109|2247
1615935600000|2021-03-16 23:00:00|53239|53205|53198|53133|53245|53235|53150|53109|5384
1615968000000|2021-03-17 08:00:00|53800|51500|53277|53100|53800|53200|53199|51500|1206
1615971600000|2021-03-17 09:00:00|53279|53000|52990|52318|53280|53000|52910|52318|1141
1615975200000|2021-03-17 10:00:00|52897|52399|52980|52649|52990|52790|52760|52318|2309
1615978800000|2021-03-17 11:00:00|52813|52760|52250|52150|52990|52760|52190|52065|18635
1615982400000|2021-03-17 12:00:00|52230|52100|52300|52270|52400|52300|52100|52007|31670
1615986000000|2021-03-17 13:00:00|52290|52231|52800|52729|52964|52925|52000|51957|396862
1615989600000|2021-03-17 14:00:00|52794|52752|52548|52469|52999|52966|52338|52309|195303
1615993200000|2021-03-17 15:00:00|52552|52504|52162|52137|52650|52611|52131|52102|265108
1615996800000|2021-03-17 16:00:00|52161|52125|52175|52135|52600|52579|52065|52025|149874
1616000400000|2021-03-17 17:00:00|52166|52137|52450|52404|52550|52529|52123|52100|130261
1616004000000|2021-03-17 18:00:00|52438|52413|53550|53504|53644|53610|52438|52369|540852
1616007600000|2021-03-17 19:00:00|53555|53513|53401|53374|53822|53805|53105|53079|441962
1616011200000|2021-03-17 20:00:00|53431|53368|53420|53307|53499|53418|53375|53307|388107
1616014800000|2021-03-17 21:00:00|53350|53310|53415|53310|53450|53365|53340|53310|2411
1616018400000|2021-03-17 22:00:00|53425|53307|53450|53390|53500|53477|53425|53307|3843
1616022000000|2021-03-17 23:00:00|53447|53391|53535|53500|53535|53500|53400|53370|5808
1616054400000|2021-03-18 08:00:00|53055|52500|52870|52400|53365|52839|52800|52400|2292
1616058000000|2021-03-18 09:00:00|52850|52410|53189|52400|53297|52802|52789|52400|2171
1616061600000|2021-03-18 10:00:00|53185|52500|53280|52850|53300|52972|52900|52400|769
1616065200000|2021-03-18 11:00:00|53006|52932|52650|52417|53280|52932|52400|52300|22926
1616068800000|2021-03-18 12:00:00|52600|52416|52498|52450|52700|52572|52420|52350|19125
1616072400000|2021-03-18 13:00:00|52550|52456|52589|52562|52777|52719|51930|51901|478841
1616076000000|2021-03-18 14:00:00|52584|52546|52330|52306|52584|52546|51989|51980|258333
1616079600000|2021-03-18 15:00:00|52324|52301|52099|52070|52496|52445|51935|51918|306263
1616083200000|2021-03-18 16:00:00|52092|52056|51978|51946|52559|52543|51967|51925|199767
1616086800000|2021-03-18 17:00:00|51960|51935|52144|52119|52169|52155|51850|51840|206168
1616090400000|2021-03-18 18:00:00|52160|52134|51367|51331|52176|52154|51200|51190|371663
1616094000000|2021-03-18 19:00:00|51366|51321|50900|50879|51469|51446|50877|50868|899033
1616097600000|2021-03-18 20:00:00|50890|50860|50990|50966|51300|51102|50890|50800|562058
1616101200000|2021-03-18 21:00:00|51025|50975|51100|51000|51100|51000|50950|50910|4540
1616104800000|2021-03-18 22:00:00|51050|51050|50998|50910|51100|51050|50987|50910|4616
1616108400000|2021-03-18 23:00:00|50997|50911|50980|50940|51000|50951|50975|50910|2301
1616140800000|2021-03-19 08:00:00|53972|51000|51800|51200|53972|51710|51400|51000|2612
1616144400000|2021-03-19 09:00:00|51780|51160|51450|51300|51800|51601|51398|51000|1873
1616148000000|2021-03-19 10:00:00|51432|51362|51520|51321|51690|51455|51400|51256|1961
1616151600000|2021-03-19 11:00:00|51568|51450|51494|51403|51570|51450|51334|51100|13549
1616155200000|2021-03-19 12:00:00|51500|51325|51520|51400|51575|51519|51425|51325|12511
1616158800000|2021-03-19 13:00:00|51458|51361|51081|51045|51520|51475|50465|50429|886302
1616162400000|2021-03-19 14:00:00|51066|51044|51390|51337|51469|51446|50501|50457|346610
1616166000000|2021-03-19 15:00:00|51389|51358|51270|51227|51500|51482|50867|50831|189380
1616169600000|2021-03-19 16:00:00|51288|51250|51610|51586|51682|51670|51259|51234|200829
1616173200000|2021-03-19 17:00:00|51613|51587|51533|51517|51700|51680|51319|51300|153395
1616176800000|2021-03-19 18:00:00|51542|51520|51371|51344|51600|51580|51217|51200|194732
1616180400000|2021-03-19 19:00:00|51369|51345|51438|51357|51550|51539|50910|50880|538995
1616184000000|2021-03-19 20:00:00|51439|51394|51325|51290|51500|51394|51325|51250|19030
1616400000000|2021-03-22 08:00:00|53000|49000|51888|51600|53000|51854|51882|49000|944
1616403600000|2021-03-22 09:00:00|51894|51700|51600|50994|52000|51700|51200|50500|2538
1616407200000|2021-03-22 10:00:00|51599|50768|52108|51800|52225|51931|51464|50768|1191
1616410800000|2021-03-22 11:00:00|52096|51807|51885|51777|52096|51850|51800|51600|10735
1616414400000|2021-03-22 12:00:00|51884|51795|51900|51800|51900|51828|51730|51638|7247
1616418000000|2021-03-22 13:00:00|51899|51850|51965|51920|52150|52124|51512|51500|331841
1616421600000|2021-03-22 14:00:00|51968|51926|52727|52706|52737|52725|51919|51895|487665
1616425200000|2021-03-22 15:00:00|52728|52707|52995|52980|53150|53131|52600|52593|313099
1616428800000|2021-03-22 16:00:00|53000|52981|53376|53350|53535|53530|53000|52981|379328
1616432400000|2021-03-22 17:00:00|53393|53356|53546|53523|53585|53575|53199|53183|329829
1616436000000|2021-03-22 18:00:00|53547|53525|53373|53353|53558|53543|53216|53200|234626
1616439600000|2021-03-22 19:00:00|53372|53357|52763|52745|53372|53357|52665|52650|477381
1616443200000|2021-03-22 20:00:00|52888|52743|52774|52612|52888|52810|52700|52604|665726
1616446800000|2021-03-22 21:00:00|52700|52610|52700|52630|52774|52695|52700|52610|2845
1616450400000|2021-03-22 22:00:00|52750|52670|52838|52772|52840|52817|52750|52631|4470
1616454000000|2021-03-22 23:00:00|52830|52810|52850|52800|52850|52831|52800|52770|3166
1616486400000|2021-03-23 08:00:00|53109|52500|52795|52332|53152|52500|52250|52024|1342
1616490000000|2021-03-23 09:00:00|52676|52255|52579|52150|52795|52380|52401|52100|822
1616493600000|2021-03-23 10:00:00|52387|52100|52790|52502|52795|52540|52300|52000|2075
1616497200000|2021-03-23 11:00:00|52745|52500|52900|52845|52989|52962|52600|52500|13642
1616500800000|2021-03-23 12:00:00|52989|52878|52862|52770|52989|52900|52670|52600|21573
1616504400000|2021-03-23 13:00:00|52852|52797|53039|53010|53292|53223|52664|52637|435312
1616508000000|2021-03-23 14:00:00|53058|53011|53116|53100|53390|53366|52658|52630|409916
1616511600000|2021-03-23 15:00:00|53123|53101|52875|52846|53290|53272|52786|52770|211382
1616515200000|2021-03-23 16:00:00|52883|52851|52996|52972|53050|53036|52660|52645|142886
1616518800000|2021-03-23 17:00:00|52991|52974|52670|52650|53110|53094|52625|52602|157420
1616522400000|2021-03-23 18:00:00|52673|52654|52531|52514|53050|53026|52525|52513|164087
1616526000000|2021-03-23 19:00:00|52533|52513|52310|52275|52700|52688|52099|52077|540765
1616529600000|2021-03-23 20:00:00|52324|52258|52363|52300|52365|52335|52324|52131|324765
1616533200000|2021-03-23 21:00:00|52364|52320|52450|52400|52549|52453|52364|52320|4609
1616536800000|2021-03-23 22:00:00|52415|52360|52298|52226|52415|52360|52275|52200|4363
1616540400000|2021-03-23 23:00:00|52290|52225|52400|52200|52400|52250|52215|52200|3189
1616572800000|2021-03-24 08:00:00|52708|51726|53190|52825|53200|52970|52708|51726|1531
1616576400000|2021-03-24 09:00:00|53200|52827|53252|53000|53500|53000|52920|52760|758
1616580000000|2021-03-24 10:00:00|52998|52760|53000|52750|53311|52900|52808|52750|1300
1616583600000|2021-03-24 11:00:00|52783|52650|52854|52832|53000|52900|52774|52603|12063
1616587200000|2021-03-24 12:00:00|52910|52800|52815|52750|52910|52838|52777|52712|7192
1616590800000|2021-03-24 13:00:00|52792|52800|51830|51807|52815|52800|51673|51650|337198
1616594400000|2021-03-24 14:00:00|51836|51794|51990|51961|52145|52124|51401|51378|378873
1616598000000|2021-03-24 15:00:00|51999|51968|51869|51843|52482|52454|51724|51704|292987
1616601600000|2021-03-24 16:00:00|51863|51840|51397|51369|51896|51875|51379|51368|229969
1616605200000|2021-03-24 17:00:00|51386|51376|51569|51545|51588|51575|51228|51211|235665
1616608800000|2021-03-24 18:00:00|51570|51549|51230|51207|51605|51588|51152|51130|198770
1616612400000|2021-03-24 19:00:00|51243|51213|50572|50549|51365|51332|50566|50547|571689
1616616000000|2021-03-24 20:00:00|50561|50514|50639|50581|50748|50667|50500|50450|433955
1616619600000|2021-03-24 21:00:00|50625|50585|50640|50621|50640|50621|50615|50585|2682
1616623200000|2021-03-24 22:00:00|50665|50620|50648|50601|50668|50625|50602|50600|8309
1616626800000|2021-03-24 23:00:00|50650|50600|50650|50625|50650|50632|50609|50600|4795
1616659200000|2021-03-25 08:00:00|51005|50400|51199|50820|51289|50870|50800|50400|1743
1616662800000|2021-03-25 09:00:00|50859|50828|51282|50710|51282|50900|50859|50615|2219
1616666400000|2021-03-25 10:00:00|51010|50700|50899|50812|51282|50831|50874|50700|464
1616670000000|2021-03-25 11:00:00|50868|50826|50350|50303|50899|50826|50284|50220|29993
1616673600000|2021-03-25 12:00:00|50400|50329|50085|50011|50623|50394|50026|50011|32374
1616677200000|2021-03-25 13:00:00|50073|50016|50582|50538|50717|50682|49599|49560|319009
1616680800000|2021-03-25 14:00:00|50581|50540|49594|49566|50879|50836|49390|49368|426995
1616684400000|2021-03-25 15:00:00|49585|49543|49902|49874|49953|49928|49151|49133|441930
1616688000000|2021-03-25 16:00:00|49901|49864|50086|50077|50368|50343|49824|49799|283548
1616691600000|2021-03-25 17:00:00|50085|50072|49525|49500|50186|50159|49504|49494|266720
1616695200000|2021-03-25 18:00:00|49536|49517|50123|50107|50175|50154|49101|49082|334472
1616698800000|2021-03-25 19:00:00|50122|50104|50140|50119|50391|50374|49951|49930|436241
1616702400000|2021-03-25 20:00:00|50141|50090|50214|50102|50260|50204|50141|50090|323732
1616706000000|2021-03-25 21:00:00|50200|50110|50200|50180|50200|50180|50105|50088|3487
1616709600000|2021-03-25 22:00:00|50199|50150|50200|50164|50200|50185|50130|50100|2671
1616713200000|2021-03-25 23:00:00|50185|50149|50290|50270|50330|50270|50150|50141|6225
1616745600000|2021-03-26 08:00:00|50764|49949|50760|50500|50764|50619|50640|49949|525
1616749200000|2021-03-26 09:00:00|50666|50120|50480|50300|50760|50428|50480|49949|1366
1616752800000|2021-03-26 10:00:00|50479|50381|50400|50120|50480|50381|50321|50100|2148
1616756400000|2021-03-26 11:00:00|50350|50143|50051|50001|50350|50219|49961|49900|9549
1616760000000|2021-03-26 12:00:00|50180|50016|50344|50241|50400|50321|49740|49700|22216
1616763600000|2021-03-26 13:00:00|50333|50300|50046|50023|50700|50670|49929|49917|577125
1616767200000|2021-03-26 14:00:00|50047|50024|50000|49983|50484|50464|49939|49918|549893
1616770800000|2021-03-26 15:00:00|50006|49984|50083|50054|50100|50077|49505|49480|321116
1616774400000|2021-03-26 16:00:00|50090|50055|50323|50288|50640|50615|49926|49905|491206
1616778000000|2021-03-26 17:00:00|50327|50296|50341|50317|50692|50683|50160|50146|370450
1616781600000|2021-03-26 18:00:00|50342|50321|50308|50288|50479|50454|49779|49755|425356
1616785200000|2021-03-26 19:00:00|50307|50284|51383|51357|51425|51412|50304|50265|1010632
1616788800000|2021-03-26 20:00:00|51500|51351|51312|51254|51550|51408|51300|51195|675235
1617004800000|2021-03-29 08:00:00|51350|49000|50960|50303|51350|51000|50908|49000|487
1617008400000|2021-03-29 09:00:00|51100|50554|51300|51008|51300|51027|50989|50303|1641
1617012000000|2021-03-29 10:00:00|51299|51021|51298|51008|51330|51160|51200|51008|1625
1617015600000|2021-03-29 11:00:00|51230|51037|51300|51214|51450|51361|51200|51008|7961
1617019200000|2021-03-29 12:00:00|51259|51224|51147|51050|51420|51275|51112|51010|7490
1617022800000|2021-03-29 13:00:00|51137|51100|51094|51066|51916|51881|50996|50974|441750
1617026400000|2021-03-29 14:00:00|51078|51068|51222|51194|51596|51566|50804|50780|322556
1617030000000|2021-03-29 15:00:00|51194|51179|51420|51397|51539|51525|50939|50930|234769
1617033600000|2021-03-29 16:00:00|51410|51391|51992|51976|52000|51994|51217|51200|272748
1617037200000|2021-03-29 17:00:00|52000|51979|51778|51766|52254|52239|51763|51741|298682
1617040800000|2021-03-29 18:00:00|51784|51774|51494|51480|51840|51823|51364|51346|257687
1617044400000|2021-03-29 19:00:00|51503|51479|51807|51806|51894|51888|51503|51479|439294
1617048000000|2021-03-29 20:00:00|51835|51791|51849|51804|51850|51825|51800|51791|481750
1617051600000|2021-03-29 21:00:00|51868|51810|51869|51800|51900|51850|51818|51793|5332
1617055200000|2021-03-29 22:00:00|51870|51801|51870|51820|51890|51864|51870|51800|1874
1617058800000|2021-03-29 23:00:00|51850|51821|51840|51830|51850|51830|51825|51793|1215
1617091200000|2021-03-30 08:00:00|52493|50150|51777|51118|52493|51700|51225|50150|1391
1617094800000|2021-03-30 09:00:00|51779|51319|52096|51500|52200|51517|51580|51118|306
1617098400000|2021-03-30 10:00:00|52200|51556|51678|51132|52200|51556|51234|51000|1483
1617102000000|2021-03-30 11:00:00|51700|51137|51280|51150|51700|51219|51200|51100|5921
1617105600000|2021-03-30 12:00:00|51236|51162|51360|51200|51500|51362|51192|51150|7319
1617109200000|2021-03-30 13:00:00|51279|51216|51191|51177|51461|51400|50838|50808|289530
1617112800000|2021-03-30 14:00:00|51190|51156|51676|51655|51792|51768|50867|50853|371265
1617116400000|2021-03-30 15:00:00|51673|51664|51595|51575|51907|51895|51476|51456|268445
1617120000000|2021-03-30 16:00:00|51582|51568|51356|51338|51652|51632|51294|51279|143687
1617123600000|2021-03-30 17:00:00|51355|51340|51336|51319|51566|51552|51202|51187|120321
1617127200000|2021-03-30 18:00:00|51331|51307|51517|51494|51557|51542|51135|51116|150218
1617130800000|2021-03-30 19:00:00|51514|51498|51528|51487|51722|51707|51244|51230|421239
1617134400000|2021-03-30 20:00:00|51533|51451|51515|51481|51591|51536|51470|51301|456747
1617138000000|2021-03-30 21:00:00|51518|51489|51485|51424|51565|51543|51485|51424|4565
1617141600000|2021-03-30 22:00:00|51450|51450|51465|51401|51549|51450|51400|51350|1371
1617145200000|2021-03-30 23:00:00|51560|51410|51530|51500|51565|51525|51500|51410|2213
1617177600000|2021-03-31 08:00:00|51810|50600|51395|50895|51810|51223|51350|50600|487
1617181200000|2021-03-31 09:00:00|51355|50896|51769|51500|51810|51501|51355|50895|968
1617184800000|2021-03-31 10:00:00|51810|51520|51810|51600|51810|51700|51700|51500|575
1617188400000|2021-03-31 11:00:00|51800|51625|51880|51843|51950|51850|51686|51625|8113
1617192000000|2021-03-31 12:00:00|51950|51833|51970|51860|51970|51953|51880|51825|5658
1617195600000|2021-03-31 13:00:00|51960|51875|53048|53032|53048|53037|51859|51830|448166
1617199200000|2021-03-31 14:00:00|53050|53013|53124|53106|53236|53225|52832|52816|499977
1617202800000|2021-03-31 15:00:00|53120|53104|53241|53223|53269|53261|53057|53035|227419
1617206400000|2021-03-31 16:00:00|53243|53224|53518|53502|53683|53673|53234|53216|406653
1617210000000|2021-03-31 17:00:00|53519|53506|53745|53724|53885|53870|53505|53488|316071
1617213600000|2021-03-31 18:00:00|53744|53728|53784|53766|53794|53777|53518|53515|238832
1617217200000|2021-03-31 19:00:00|53783|53746|53414|53393|53872|53853|53278|53270|621359
1617220800000|2021-03-31 20:00:00|53402|53320|53450|53410|53625|53450|53398|53320|820533
1617224400000|2021-03-31 21:00:00|53420|53405|53405|53372|53420|53405|53378|53320|4181
1617228000000|2021-03-31 22:00:00|53420|53389|53424|53420|53424|53420|53400|53389|1800
1617231600000|2021-03-31 23:00:00|53428|53425|53600|53475|53600|53490|53428|53420|5954
1617264000000|2021-04-01 08:00:00|53993|53692|54300|54000|54435|54200|53993|53692|3534
1617267600000|2021-04-01 09:00:00|54435|54001|54280|54180|54435|54200|54178|54000|1775
1617271200000|2021-04-01 10:00:00|54300|54182|54145|54050|54300|54200|54145|54033|1862
1617274800000|2021-04-01 11:00:00|54136|54069|54220|54212|54300|54215|54070|54033|13033
1617278400000|2021-04-01 12:00:00|54248|54230|54223|54170|54295|54280|54176|54151|19907
1617282000000|2021-04-01 13:00:00|54250|54180|54719|54698|54850|54830|54069|54038|623846
1617285600000|2021-04-01 14:00:00|54724|54703|54819|54780|54922|54908|54338|54325|396502
1617289200000|2021-04-01 15:00:00|54823|54793|54668|54651|54940|54916|54582|54571|262875
1617292800000|2021-04-01 16:00:00|54671|54649|55157|55147|55167|55160|54640|54621|366636
1617296400000|2021-04-01 17:00:00|55160|55152|55236|55218|55290|55281|55000|54992|272138
1617300000000|2021-04-01 18:00:00|55231|55219|55390|55375|55487|55478|55064|55048|258190
1617303600000|2021-04-01 19:00:00|55388|55376|55275|55247|55440|55423|55011|55006|543394
1617307200000|2021-04-01 20:00:00|55323|55212|55215|55180|55324|55284|55137|55118|11113
1617310800000|2021-04-01 21:00:00|||||||||152
1617609600000|2021-04-05 08:00:00|57500|49000|55545|55425|57500|55468|55300|49000|4021
1617613200000|2021-04-05 09:00:00|55544|55300|55695|55600|55700|55650|55489|55300|2099
1617616800000|2021-04-05 10:00:00|55690|55610|55520|55258|55695|55650|55520|55247|3092
1617620400000|2021-04-05 11:00:00|55500|55310|55500|55440|55656|55632|55375|55258|15623
1617624000000|2021-04-05 12:00:00|55494|55460|55700|55575|55750|55725|55450|55400|38597
1617627600000|2021-04-05 13:00:00|55667|55550|55510|55487|55710|55694|55034|55020|505904
1617631200000|2021-04-05 14:00:00|55525|55490|55118|55102|55857|55838|55108|55085|392721
1617634800000|2021-04-05 15:00:00|55119|55106|55279|55257|55455|55440|54939|54925|211156
1617638400000|2021-04-05 16:00:00|55284|55262|55713|55698|55730|55719|55279|55261|204027
1617642000000|2021-04-05 17:00:00|55720|55702|55928|55906|55957|55940|55687|55669|169489
1617645600000|2021-04-05 18:00:00|55929|55913|56023|56017|56058|56043|55921|55902|200615
1617649200000|2021-04-05 19:00:00|56030|56013|55940|55935|56059|56047|55710|55700|421702
1617652800000|2021-04-05 20:00:00|55945|55880|55955|55932|56025|56000|55800|55735|60800
1617656400000|2021-04-05 21:00:00|55949|55925|55900|55865|55955|55951|55900|55801|2844
1617660000000|2021-04-05 22:00:00|55920|55851|55989|55862|55990|55951|55920|55851|2645
1617663600000|2021-04-05 23:00:00|55940|55920|56180|56100|56180|56100|55920|55900|8070
1617696000000|2021-04-06 08:00:00|55948|55900|55900|55580|55950|55900|55786|55580|742
1617699600000|2021-04-06 09:00:00|55888|55590|55780|55710|55900|55728|55780|55580|412
1617703200000|2021-04-06 10:00:00|55800|55666|55750|55200|55899|55717|55624|55152|521
1617706800000|2021-04-06 11:00:00|55747|55416|55900|55800|55900|55850|55739|55416|6270
1617710400000|2021-04-06 12:00:00|55887|55750|55998|55900|56000|55975|55850|55750|8394
1617714000000|2021-04-06 13:00:00|55988|55911|56175|56147|56177|56147|55568|55530|320538
1617717600000|2021-04-06 14:00:00|56177|56144|55961|55939|56209|56192|55666|55650|233890
1617721200000|2021-04-06 15:00:00|55969|55949|56042|56028|56225|56208|55842|55827|177654
1617724800000|2021-04-06 16:00:00|56049|56029|55728|55701|56065|56035|55695|55680|140247
1617728400000|2021-04-06 17:00:00|55720|55700|55517|55493|55730|55719|55100|55091|259748
1617732000000|2021-04-06 18:00:00|55514|55496|55743|55728|55760|55742|55450|55435|178481
1617735600000|2021-04-06 19:00:00|55754|55736|55451|55445|55775|55767|55257|55251|290391
1617739200000|2021-04-06 20:00:00|55446|55439|55469|55437|55500|55475|55438|55405|12905
1617742800000|2021-04-06 21:00:00|55465|55440|55479|55445|55479|55445|55445|55440|917
1617746400000|2021-04-06 22:00:00|55475|55446|55493|55480|55499|55490|55469|55446|3579
1617750000000|2021-04-06 23:00:00|55480|55451|55490|55470|55499|55470|55450|55446|6107
1617782400000|2021-04-07 08:00:00|55900|55200|55500|55200|55900|55379|55439|55200|311
1617786000000|2021-04-07 09:00:00||55415||55201||55475||55200|1023
1617789600000|2021-04-07 10:00:00|55700|55300|55690|55300|55700|55472|55500|55200|1091
1617793200000|2021-04-07 11:00:00|55700|55555|55590|55560|55700|55600|55539|55300|6549
1617796800000|2021-04-07 12:00:00|55580|55545|55389|55308|55580|55554|55320|55200|4708
1617800400000|2021-04-07 13:00:00|55350|55315|55550|55521|55626|55601|54868|54845|304763
1617804000000|2021-04-07 14:00:00|55549|55522|55625|55612|55976|55950|55491|55453|237407
1617807600000|2021-04-07 15:00:00|55626|55613|56178|56163|56298|56284|55626|55612|342520
1617811200000|2021-04-07 16:00:00|56176|56164|56085|56071|56240|56219|55891|55864|156414
1617814800000|2021-04-07 17:00:00|56088|56073|56525|56504|56575|56558|56029|56015|302577
1617818400000|2021-04-07 18:00:00|56528|56503|56868|56847|56976|56968|56501|56477|376627
1617822000000|2021-04-07 19:00:00|56869|56848|56575|56574|56950|56941|56407|56393|502566
1617825600000|2021-04-07 20:00:00|56651|56572|56625|56577|56676|56600|56486|56462|9235
1617829200000|2021-04-07 21:00:00|56600|56590|56695|56602|56695|56602|56600|56577|888
1617832800000|2021-04-07 22:00:00|56690|56603|56677|56615|56690|56650|56677|56601|1796
1617836400000|2021-04-07 23:00:00|56650|56618|56860|56720|56860|56720|56615|56601|4820
1617868800000|2021-04-08 08:00:00|57393|56295|57440|57040|57489|57040|56960|56295|1672
1617872400000|2021-04-08 09:00:00|57395|57000|57243|56900|57440|57134|57060|56835|1733
1617876000000|2021-04-08 10:00:00|57193|57093|57299|57100|57462|57251|57176|56835|3468
1617879600000|2021-04-08 11:00:00|57289|57113|57193|57145|57299|57225|57163|57100|10934
1617883200000|2021-04-08 12:00:00|57184|57100|57295|57200|57295|57272|57134|57100|15081
1617886800000|2021-04-08 13:00:00|57268|57250|57756|57722|57838|57811|57006|56991|575964
1617890400000|2021-04-08 14:00:00|57750|57724|57352|57330|57888|57885|57154|57135|480085
1617894000000|2021-04-08 15:00:00|57359|57342|57405|57380|57596|57586|57243|57215|202367
1617897600000|2021-04-08 16:00:00|57399|57395|57249|57213|57467|57444|57093|57077|210884
1617901200000|2021-04-08 17:00:00|57231|57221|57139|57121|57311|57294|57060|57035|110857
1617904800000|2021-04-08 18:00:00|57148|57124|57452|57431|57476|57461|57148|57108|156846
1617908400000|2021-04-08 19:00:00|57450|57416|57291|57269|57475|57457|57033|57011|386923
1617912000000|2021-04-08 20:00:00|57375|57268|57430|57400|57500|57440|57374|57011|344718
1617915600000|2021-04-08 21:00:00|57420|57401|57445|57402|57445|57402|57420|57401|3019
1617919200000|2021-04-08 22:00:00|57444|57401|57425|57400|57466|57425|57425|57400|2134
1617922800000|2021-04-08 23:00:00|57450|57405|57500|57401|57500|57466|57380|57350|5418
1617955200000|2021-04-09 08:00:00|57822|57000|57236|57000|57822|57165|57145|57000|820
1617958800000|2021-04-09 09:00:00|57235|57100|57220|57065|57300|57100|57077|57000|1314
1617962400000|2021-04-09 10:00:00|57090|57070|57220|57101|57220|57101|57058|57000|964
1617966000000|2021-04-09 11:00:00|57218|57146|57210|57100|57500|57380|57100|57060|6220
1617969600000|2021-04-09 12:00:00|57170|57130|56900|56725|57210|57150|56676|56600|12999
1617973200000|2021-04-09 13:00:00|56890|56755|57209|57175|57240|57215|56687|56650|234945
1617976800000|2021-04-09 14:00:00|57205|57177|57238|57218|57515|57501|57175|57150|274440
1617980400000|2021-04-09 15:00:00|57256|57224|57393|57364|57394|57377|57128|57108|185226
1617984000000|2021-04-09 16:00:00|57387|57370|57294|57269|57499|57477|57106|57080|116822
1617987600000|2021-04-09 17:00:00|57293|57270|57223|57206|57345|57340|57170|57150|95904
1617991200000|2021-04-09 18:00:00|57225|57207|57143|57124|57239|57216|57020|57002|112388
1617994800000|2021-04-09 19:00:00|57142|57121|57600|57569|57640|57622|56999|56969|506837
1617998400000|2021-04-09 20:00:00|57613|57532|57520|57502|57620|57550|57505|57461|490471
1618214400000|2021-04-12 08:00:00|57900|56218|57677|57100|57900|57440|57234|56218|1264
1618218000000|2021-04-12 09:00:00|57890|57200|57874|57275|57900|57382|57305|57100|1041
1618221600000|2021-04-12 10:00:00|57834|57300|57508|57200|57874|57390|57300|57200|2287
1618225200000|2021-04-12 11:00:00|57550|57300|57500|57399|57630|57500|57275|57200|6397
1618228800000|2021-04-12 12:00:00|57490|57355|57465|57358|57550|57420|57391|57310|7214
1618232400000|2021-04-12 13:00:00|57443|57310|56970|56925|57700|57605|56800|56767|339893
1618236000000|2021-04-12 14:00:00|56975|56938|56918|56911|57154|57138|56570|56554|345257
1618239600000|2021-04-12 15:00:00|56920|56903|57105|57086|57225|57215|56869|56851|275567
1618243200000|2021-04-12 16:00:00|57102|57087|59332|59318|59400|59388|57074|57063|1949808
1618246800000|2021-04-12 17:00:00|59333|59329|59728|59716|60148|60127|59232|59201|1482432
1618250400000|2021-04-12 18:00:00|59721|59707|60943|60923|61321|61302|59720|59686|1897719
1618254000000|2021-04-12 19:00:00|60937|60925|60830|60829|61410|61403|60761|60737|1483888
1618257600000|2021-04-12 20:00:00|60875|60835|60949|60913|60980|60960|60840|60835|47777
1618261200000|2021-04-12 21:00:00|60945|60900|60785|60770|60954|60931|60700|60683|34268
1618264800000|2021-04-12 22:00:00|60790|60757|60758|60720|60895|60881|60700|60684|29534
1618268400000|2021-04-12 23:00:00|60760|60735|60625|60600|60780|60762|60603|60600|23793
1618300800000|2021-04-13 08:00:00|60750|60200|60600|60475|60750|60602|60499|60200|7317
1618304400000|2021-04-13 09:00:00|60520|60506|60721|60600|60721|60657|60520|60475|6492
1618308000000|2021-04-13 10:00:00|60799|60667|60813|60650|60836|60721|60679|60550|7932
1618311600000|2021-04-13 11:00:00|60800|60721|60674|60625|60800|60724|60600|60550|26230
1618315200000|2021-04-13 12:00:00|60670|60632|61235|61204|61298|61291|60650|60625|118118
1618318800000|2021-04-13 13:00:00|61233|61200|62271|62245|62489|62479|60518|60503|1937537
1618322400000|2021-04-13 14:00:00|62280|62250|62236|62214|62543|62534|61814|61810|1246058
1618326000000|2021-04-13 15:00:00|62255|62213|61810|61794|62289|62286|61672|61656|601030
1618329600000|2021-04-13 16:00:00|61818|61800|61849|61820|62110|62100|61671|61649|405791
1618333200000|2021-04-13 17:00:00|61860|61828|62343|62314|62466|62445|61860|61828|383914
1618336800000|2021-04-13 18:00:00|62331|62321|62455|62426|62520|62510|62015|62001|434190
1618340400000|2021-04-13 19:00:00|62454|62424|62727|62718|62800|62798|62340|62324|799797
1618344000000|2021-04-13 20:00:00|62733|62717|62717|62700|62733|62718|62655|62650|461723
1618347600000|2021-04-13 21:00:00|62711|62710|62630|62577|62717|62710|62575|62550|10641
1618351200000|2021-04-13 22:00:00|62620|62575|62610|62545|62620|62575|62570|62512|6637
1618354800000|2021-04-13 23:00:00|62615|62549|62550|62510|62615|62550|62450|62436|10575
1618387200000|2021-04-14 08:00:00|62900|60001|62650|62600|62900|62750|62650|60001|5954
1618390800000|2021-04-14 09:00:00|62700|62616|62622|62100|62700|62616|62557|62065|1952
1618394400000|2021-04-14 10:00:00|62540|62147|62499|62375|62540|62465|62378|62100|3437
1618398000000|2021-04-14 11:00:00|62510|62472|62611|62560|62700|62650|62480|62427|18497
1618401600000|2021-04-14 12:00:00|62603|62550|62500|62375|62625|62593|62400|62375|28562
1618405200000|2021-04-14 13:00:00|62490|62391|62350|62301|62888|62857|61900|61850|687675
1618408800000|2021-04-14 14:00:00|62348|62315|62377|62319|62640|62620|61625|61611|694719
1618412400000|2021-04-14 15:00:00|62348|62335|62319|62300|62421|62403|61800|61785|383862
1618416000000|2021-04-14 16:00:00|62314|62288|62225|62210|62400|62389|62057|62030|199689
1618419600000|2021-04-14 17:00:00|62228|62204|61676|61645|62321|62300|61597|61576|254457
1618423200000|2021-04-14 18:00:00|61675|61641|61183|61165|61710|61693|61161|61150|369431
1618426800000|2021-04-14 19:00:00|61182|61170|61141|61100|61520|61508|60921|60900|650561
1618430400000|2021-04-14 20:00:00|61247|61107|61269|61250|61298|61250|61194|61107|492213
1618434000000|2021-04-14 21:00:00|61271|61251|61321|61250|61333|61300|61269|61250|6816
1618437600000|2021-04-14 22:00:00|61333|61212|61333|61225|61333|61300|61269|61205|4296
1618441200000|2021-04-14 23:00:00|61315|61279|61200|61176|61315|61279|61200|61176|4897
1618473600000|2021-04-15 08:00:00|62500|61644|62000|61270|62500|61816|61678|61120|4279
1618477200000|2021-04-15 09:00:00|61770|61340|61800|61340|62000|61796|61736|61230|2717
1618480800000|2021-04-15 10:00:00|61737|61374|62225|62046|62227|62227|61710|61374|11575
1618484400000|2021-04-15 11:00:00|62210|62096|62341|62286|62380|62333|62100|62046|43688
1618488000000|2021-04-15 12:00:00|62290|62272|62635|62605|62690|62650|62290|62272|52890
1618491600000|2021-04-15 13:00:00|62639|62604|63784|63737|64099|64074|62499|62450|1191481
1618495200000|2021-04-15 14:00:00|63785|63738|63909|63882|64270|64250|63448|63425|923945
1618498800000|2021-04-15 15:00:00|63908|63883|63855|63824|64074|64055|63650|63625|384961
1618502400000|2021-04-15 16:00:00|63854|63827|64348|64302|64350|64333|63673|63650|761002
1618506000000|2021-04-15 17:00:00|64349|64333|64791|64774|64835|64822|64070|64055|674689
1618509600000|2021-04-15 18:00:00|64792|64772|64800|64787|64855|64836|64568|64556|468579
1618513200000|2021-04-15 19:00:00|64799|64786|64548|64547|64860|64851|64372|64350|908742
1618516800000|2021-04-15 20:00:00|64549|64548|64540|64500|64596|64548|64500|64451|455373
1618520400000|2021-04-15 21:00:00|64520|64506|64522|64500|64544|64506|64490|64451|6557
1618524000000|2021-04-15 22:00:00|64519|64439|64490|64400|64519|64460|64410|64400|7332
1618527600000|2021-04-15 23:00:00|64410|64450|64450|64381|64499|64450|64400|64380|11669
1618560000000|2021-04-16 08:00:00|65000|64050|64450|64281|65000|64418|64365|63797|1824
1618563600000|2021-04-16 09:00:00|64435|64282|64700|64300|64700|64425|64391|64201|2026
1618567200000|2021-04-16 10:00:00|64600|64344|64600|64451|64700|64600|64548|64300|2336
1618570800000|2021-04-16 11:00:00|64660|64466|64799|64751|64850|64830|64603|64451|24346
1618574400000|2021-04-16 12:00:00|64800|64761|64630|64551|64887|64870|64618|64551|29841
1618578000000|2021-04-16 13:00:00|64628|64568|63640|63616|64694|64638|63585|63575|677827
1618581600000|2021-04-16 14:00:00|63646|63617|63912|63880|64133|64122|63542|63525|520464
1618585200000|2021-04-16 15:00:00|63922|63888|63898|63865|63950|63945|63660|63651|208636
1618588800000|2021-04-16 16:00:00|63892|63875|63910|63895|64225|64204|63863|63850|294619
1618592400000|2021-04-16 17:00:00|63909|63893|63516|63502|63974|63954|63483|63458|173373
1618596000000|2021-04-16 18:00:00|63518|63510|63791|63767|63843|63823|63515|63500|189122
1618599600000|2021-04-16 19:00:00|63798|63772|63650|63639|63890|63871|63571|63550|457479
1618603200000|2021-04-16 20:00:00|63700|63616|63632|63573|63700|63650|63578|63534|386217
1618819200000|2021-04-19 08:00:00|64711|62906|63907|63400|64711|63900|63784|62906|3302
1618822800000|2021-04-19 09:00:00|63750|63500|63700|63400|63907|63648|63546|63400|957
1618826400000|2021-04-19 10:00:00|63582|63402|63340|63113|63700|63448|63284|63113|1654
1618830000000|2021-04-19 11:00:00|63350|63228|63325|63202|63700|63534|63301|63202|10135
1618833600000|2021-04-19 12:00:00|63300|63212|62180|62152|63300|63212|61321|61198|184629
1618837200000|2021-04-19 13:00:00|62231|62136|63014|62980|63230|63202|61820|61800|794224
1618840800000|2021-04-19 14:00:00|63013|62978|62238|62213|63049|63019|61718|61710|698544
1618844400000|2021-04-19 15:00:00|62232|62214|61642|61612|62374|62341|61399|61360|542405
1618848000000|2021-04-19 16:00:00|61641|61600|61266|61216|61641|61602|60947|60923|478341
1618851600000|2021-04-19 17:00:00|61258|61211|61538|61510|61688|61671|61220|61205|288518
1618855200000|2021-04-19 18:00:00|61525|61504|61677|61655|61682|61664|61202|61179|261140
1618858800000|2021-04-19 19:00:00|61682|61656|61447|61409|61682|61659|61259|61233|573752
1618862400000|2021-04-19 20:00:00|61464|61391|61460|61400|61500|61490|61420|61342|416476
1618866000000|2021-04-19 21:00:00|61459|61401|61459|61415|61459|61440|61420|61401|3331
1618869600000|2021-04-19 22:00:00|61474|61439|61490|61472|61498|61490|61460|61415|3093
1618873200000|2021-04-19 23:00:00|61498|61455|61549|61462|61561|61530|61475|61450|4659
1618905600000|2021-04-20 08:00:00|62001|61523|61500|61300|62801|61523|61346|61000|1369
1618909200000|2021-04-20 09:00:00|61425|61200|60800|60700|61500|61200|60705|60600|3986
1618912800000|2021-04-20 10:00:00|60785|60705|60724|60581|60800|60750|60610|60507|8289
1618916400000|2021-04-20 11:00:00|60725|60642|60800|60711|60852|60800|60632|60582|15963
1618920000000|2021-04-20 12:00:00|60774|60718|60888|60854|60900|60860|60736|60700|15772
1618923600000|2021-04-20 13:00:00|60881|60859|61681|61648|61988|61985|60881|60850|367970
1618927200000|2021-04-20 14:00:00|61679|61658|60835|60801|61780|61751|60729|60710|451786
1618930800000|2021-04-20 15:00:00|60827|60802|60122|60109|60986|60967|59887|59850|660718
1618934400000|2021-04-20 16:00:00|60126|60102|60270|60247|60621|60602|60080|60065|319884
1618938000000|2021-04-20 17:00:00|60264|60246|60434|60420|60453|60429|60008|60000|194428
1618941600000|2021-04-20 18:00:00|60453|60423|60210|60181|60690|60673|60141|60124|262564
1618945200000|2021-04-20 19:00:00|60209|60183|60685|60684|60827|60815|60209|60181|610449
1618948800000|2021-04-20 20:00:00|60650|60510|60400|60311|60753|60550|60340|60311|14199
1618952400000|2021-04-20 21:00:00|60360|60310|60374|60311|60400|60340|60340|60310|3717
1618956000000|2021-04-20 22:00:00|60364|60310|60380|60313|60400|60350|60350|60310|2474
1618959600000|2021-04-20 23:00:00|60374|60310|60400|60310|60400|60380|60350|60310|5524
1618992000000|2021-04-21 08:00:00|61150|59539|60600|60405|61150|60506|60479|59539|1728
1618995600000|2021-04-21 09:00:00|60575|60522|60648|60455|61124|60630|60548|60405|2809
1618999200000|2021-04-21 10:00:00|61000|60500|61000|60740|61000|60740|60612|60500|1441
1619002800000|2021-04-21 11:00:00|60900|60629|60700|60554|60900|60750|60655|60496|8986
1619006400000|2021-04-21 12:00:00|60675|60574|60700|60621|60700|60651|60540|60400|9051
1619010000000|2021-04-21 13:00:00|60750|60675|61210|61188|61346|61326|60493|60400|431356
1619013600000|2021-04-21 14:00:00|61209|61175|60711|60677|61350|61314|60643|60627|277092
1619017200000|2021-04-21 15:00:00|60716|60681|61064|61051|61172|61147|60705|60661|208016
1619020800000|2021-04-21 16:00:00|61072|61052|60742|60710|61147|61099|60722|60710|135082
1619024400000|2021-04-21 17:00:00|60741|60714|60940|60911|61009|61000|60731|60710|126648
1619028000000|2021-04-21 18:00:00|60942|60915|60934|60918|61063|61045|60867|60850|106412
1619031600000|2021-04-21 19:00:00|60933|60908|61442|61423|61450|61441|60764|60752|477878
1619035200000|2021-04-21 20:00:00|61450|61266|61345|61250|61450|61438|61225|61200|468930
1619038800000|2021-04-21 21:00:00|61320|61302|61300|61226|61345|61342|61299|61225|1955
1619042400000|2021-04-21 22:00:00|61343|61225|61320|61225|61345|61232|61280|61225|1168
1619046000000|2021-04-21 23:00:00|61300|61300|61325|61300|61339|61320|61279|61300|4820
1619078400000|2021-04-22 08:00:00|61466|60751|62101|61400|62369|61651|61466|60000|1828
1619082000000|2021-04-22 09:00:00|62369|61600|61680|61600|62500|61800|61679|61600|1847
1619085600000|2021-04-22 10:00:00|61698|61640|61568|61400|61701|61642|61568|61400|927
1619089200000|2021-04-22 11:00:00|61530|61516|61494|61300|61568|61530|61429|61300|7104
1619092800000|2021-04-22 12:00:00|61441|61306|61520|61431|61568|61535|61350|61300|9240
1619096400000|2021-04-22 13:00:00|61550|61430|61109|61048|61775|61721|60879|60850|267425
1619100000000|2021-04-22 14:00:00|61061|61022|61214|61197|61311|61299|60925|60908|201903
1619103600000|2021-04-22 15:00:00|61235|61206|60980|60957|61250|61236|60929|60920|147548
1619107200000|2021-04-22 16:00:00|60979|60961|61026|61009|61154|61138|60878|60870|130868
1619110800000|2021-04-22 17:00:00|61027|61011|59553|59525|61088|61077|59454|59433|572556
1619114400000|2021-04-22 18:00:00|59551|59500|59730|59712|59997|59988|59234|59211|432623
1619118000000|2021-04-22 19:00:00|59737|59713|59401|59393|59883|59868|59144|59125|608382
1619121600000|2021-04-22 20:00:00|59436|59400|59330|59252|59436|59401|59246|59220|358054
1619125200000|2021-04-22 21:00:00|59323|59260|59200|59181|59323|59260|59190|59180|9022
1619128800000|2021-04-22 22:00:00|59198|59193|59397|59350|59398|59355|59198|59182|7578
1619132400000|2021-04-22 23:00:00|59395|59351|59484|59425|59498|59425|59380|59300|8645
1619164800000|2021-04-23 08:00:00|59620|59401|59869|59490|60565|59617|59490|59018|1840
1619168400000|2021-04-23 09:00:00|59747|59622|59500|59484|59869|59622|59500|59484|1731
1619172000000|2021-04-23 10:00:00|59550|59500|59599|59500|59869|59512|59546|59300|1548
1619175600000|2021-04-23 11:00:00|59600|59550|59670|59595|59698|59658|59580|59500|11960
1619179200000|2021-04-23 12:00:00|59640|59607|59698|59600|59698|59630|59535|59500|10898
1619182800000|2021-04-23 13:00:00|59680|59519|60508|60473|60520|60504|59480|59430|449902
1619186400000|2021-04-23 14:00:00|60509|60474|60378|60356|60592|60580|60196|60171|266805
1619190000000|2021-04-23 15:00:00|60377|60357|60631|60613|60789|60777|60272|60260|243766
1619193600000|2021-04-23 16:00:00|60628|60614|60865|60841|60950|60932|60628|60614|166950
1619197200000|2021-04-23 17:00:00|60864|60840|60900|60887|60986|60975|60764|60753|103704
1619200800000|2021-04-23 18:00:00|60905|60888|61005|60993|61060|61054|60779|60761|198104
1619204400000|2021-04-23 19:00:00|61004|60982|61062|61030|61342|61334|60933|60921|542082
1619208000000|2021-04-23 20:00:00|61065|61000|61020|60980|61065|61000|60980|60940|424112
1619424000000|2021-04-26 08:00:00|61059|58672|60804|60705|61200|60838|60750|58672|3017
1619427600000|2021-04-26 09:00:00|60800|60710|61000|60237|61059|60744|60747|60085|1168
1619431200000|2021-04-26 10:00:00|60996|60085|60738|60510|61000|60717|60715|60000|930
1619434800000|2021-04-26 11:00:00|60711|60633|60800|60720|60800|60720|60575|60538|14372
1619438400000|2021-04-26 12:00:00|60775|60730|60840|60720|60885|60859|60692|60650|24545
1619442000000|2021-04-26 13:00:00|60832|60721|60821|60787|61040|60994|60503|60500|383508
1619445600000|2021-04-26 14:00:00|60800|60769|61190|61166|61332|61297|60797|60769|304735
1619449200000|2021-04-26 15:00:00|61189|61164|61431|61412|61774|61761|61184|61164|286811
1619452800000|2021-04-26 16:00:00|61450|61415|61533|61518|61565|61551|61225|61210|110568
1619456400000|2021-04-26 17:00:00|61542|61520|61565|61548|61620|61610|61423|61400|82879
1619460000000|2021-04-26 18:00:00|61563|61551|61814|61793|61834|61823|61509|61500|146987
1619463600000|2021-04-26 19:00:00|61813|61794|61915|61886|61925|61905|61650|61623|316604
1619467200000|2021-04-26 20:00:00|61920|61912|61909|61840|61930|61912|61875|61805|6373
1619470800000|2021-04-26 21:00:00|61910|61851|61920|61880|61952|61926|61909|61851|3125
1619474400000|2021-04-26 22:00:00|61910|61856|61900|61855|61920|61915|61900|61852|3009
1619478000000|2021-04-26 23:00:00|61915|61870|61939|61800|61947|61900|61900|61800|2648
1619510400000|2021-04-27 08:00:00|62300|61074|62410|61920|62500|61950|62049|57600|951
1619514000000|2021-04-27 09:00:00|62409|62000|62050|61800|62500|62019|62039|61800|993
1619517600000|2021-04-27 10:00:00|61999|61803|61995|61916|61999|61916|61990|61800|592
1619521200000|2021-04-27 11:00:00|62000|61942|62180|62001|62200|62100|62000|61942|7124
1619524800000|2021-04-27 12:00:00|62172|62070|62300|62208|62500|62468|62172|62070|12028
1619528400000|2021-04-27 13:00:00|62258|62202|61916|61888|62686|62669|61784|61723|280311
1619532000000|2021-04-27 14:00:00|61920|61875|61779|61742|61979|61933|61478|61435|271598
1619535600000|2021-04-27 15:00:00|61759|61727|61769|61754|61810|61801|61515|61500|142540
1619539200000|2021-04-27 16:00:00|61788|61758|61671|61641|61975|61954|61649|61620|141482
1619542800000|2021-04-27 17:00:00|61678|61642|61617|61605|61735|61721|61521|61511|88288
1619546400000|2021-04-27 18:00:00|61618|61606|61523|61510|61660|61648|61478|61458|71811
1619550000000|2021-04-27 19:00:00|61516|61505|61527|61493|61750|61737|61432|61418|330018
1619553600000|2021-04-27 20:00:00|61657|61453|61650|61512|61750|61735|61527|61410|19389
1619557200000|2021-04-27 21:00:00|61630|61530|61585|61530|61630|61570|61560|61530|2083
1619560800000|2021-04-27 22:00:00|61534|61551|61550|61500|61585|61551|61515|61500|2849
1619564400000|2021-04-27 23:00:00|61536|61501|61583|61500|61585|61560|61536|61500|2177
1619596800000|2021-04-28 08:00:00|61997|60562|61496|61000|61997|61283|61134|60521|1300
1619600400000|2021-04-28 09:00:00|61580|61149|61300|61130|61990|61176|61212|60800|962
1619604000000|2021-04-28 10:00:00|61461|61211|61490|61130|61501|61219|61200|61130|1593
1619607600000|2021-04-28 11:00:00|61286|61201|61194|61100|61500|61270|61149|61021|7803
1619611200000|2021-04-28 12:00:00|61327|61105|61235|61160|61398|61207|61185|61100|6117
1619614800000|2021-04-28 13:00:00|61250|61164|61970|61935|61980|61958|61169|61150|228875
1619618400000|2021-04-28 14:00:00|61972|61936|61280|61255|62140|62129|61170|61157|339746
1619622000000|2021-04-28 15:00:00|61270|61250|61208|61178|61360|61340|60880|60856|249214
1619625600000|2021-04-28 16:00:00|61207|61179|61160|61142|61388|61360|61101|61076|176808
1619629200000|2021-04-28 17:00:00|61159|61144|61298|61265|61410|61396|61111|61100|126469
1619632800000|2021-04-28 18:00:00|61327|61269|61438|61410|61585|61565|61183|61150|227631
1619636400000|2021-04-28 19:00:00|61448|61413|61142|61100|61530|61518|61040|61020|350212
1619640000000|2021-04-28 20:00:00|61146|61010|61181|61150|61250|61230|61090|61010|251280
1619643600000|2021-04-28 21:00:00|61190|61151|61270|61200|61298|61255|61190|61123|8617
1619647200000|2021-04-28 22:00:00|61267|61230|61235|61180|61270|61235|61235|61175|3512
1619650800000|2021-04-28 23:00:00|61298|61200|61298|61192|61298|61240|61235|61180|1619
1619683200000|2021-04-29 08:00:00|62197|61535|61995|61800|62197|61900|61886|61535|2362
1619686800000|2021-04-29 09:00:00|61885|61650|61600|61202|61995|61810|61490|61000|2781
1619690400000|2021-04-29 10:00:00|61500|61320|61600|61202|61600|61442|61493|61202|1688
1619694000000|2021-04-29 11:00:00|61513|61500|61597|61550|61600|61572|61488|61202|14124
1619697600000|2021-04-29 12:00:00|61589|61580|61555|61512|61598|61580|61525|61502|15598
1619701200000|2021-04-29 13:00:00|61530|61502|61177|61143|61748|61714|61009|60980|198515
1619704800000|2021-04-29 14:00:00|61182|61126|61149|61125|61322|61301|60724|60700|212304
1619708400000|2021-04-29 15:00:00|61141|61110|60707|60655|61250|61235|60651|60633|130732
1619712000000|2021-04-29 16:00:00|60706|60654|60594|60563|60706|60666|60299|60262|204251
1619715600000|2021-04-29 17:00:00|60598|60568|60896|60873|60925|60905|60454|60440|168164
1619719200000|2021-04-29 18:00:00|60898|60875|61185|61170|61193|61179|60765|60750|184741
1619722800000|2021-04-29 19:00:00|61184|61171|61320|61308|61321|61320|61040|61031|273280
1619726400000|2021-04-29 20:00:00|61316|61300|61170|61121|61429|61308|61150|61110|336854
1619730000000|2021-04-29 21:00:00|61150|61125|61140|61120|61150|61126|61125|61120|2065
1619733600000|2021-04-29 22:00:00|61149|61130|61060|61035|61150|61130|61040|61025|4830
1619737200000|2021-04-29 23:00:00|61059|61025|61049|61010|61100|61027|61020|61010|4358
1619769600000|2021-04-30 08:00:00|61600|60500|61599|60501|61600|60900|60800|60500|861
1619773200000|2021-04-30 09:00:00|61600|60500|60852|60500|61600|60757|60700|60500|922
1619776800000|2021-04-30 10:00:00|60825|60505|60799|60400|60852|60650|60438|60200|5173
1619780400000|2021-04-30 11:00:00|60794|60500|60625|60600|60799|60662|60577|60500|9463
1619784000000|2021-04-30 12:00:00|60700|60570|60550|60500|60700|60612|60440|60334|16260
1619787600000|2021-04-30 13:00:00|60540|60520|60825|60792|61189|61124|60450|60400|180722
1619791200000|2021-04-30 14:00:00|60819|60791|60957|60930|61460|61427|60573|60541|246665
1619794800000|2021-04-30 15:00:00|60952|60928|60869|60851|61022|61009|60655|60630|139121
1619798400000|2021-04-30 16:00:00|60868|60855|60820|60766|60986|60962|60704|60690|87296
1619802000000|2021-04-30 17:00:00|60814|60786|60192|60167|60827|60807|60107|60100|168018
1619805600000|2021-04-30 18:00:00|60191|60169|60326|60305|60450|60417|60103|60088|165586
1619809200000|2021-04-30 19:00:00|60333|60306|60100|60029|60469|60441|60000|59985|501190
1619812800000|2021-04-30 20:00:00|60092|60037|60123|60091|60198|60108|60019|60018|23718
1620028800000|2021-05-03 08:00:00|60378|59800|60353|59970|60597|60400|60189|59800|1684
1620032400000|2021-05-03 09:00:00|60352|59971|60299|59870|60400|60019|59900|59800|1873
1620036000000|2021-05-03 10:00:00|60080|59871|60199|60110|60400|60200|59992|59870|1560
1620039600000|2021-05-03 11:00:00|60198|60100|60298|60280|60298|60290|60149|60100|10053
1620043200000|2021-05-03 12:00:00|60288|60265|60340|60318|60398|60360|60288|60265|11574
1620046800000|2021-05-03 13:00:00|60346|60300|60259|60184|60987|60949|60032|60010|336060
1620050400000|2021-05-03 14:00:00|60217|60180|59858|59801|60592|60569|59781|59755|313560
1620054000000|2021-05-03 15:00:00|59831|59802|59566|59544|59997|59954|59332|59310|246872
1620057600000|2021-05-03 16:00:00|59565|59538|59287|59265|59588|59569|59175|59167|137954
1620061200000|2021-05-03 17:00:00|59285|59267|59325|59302|59440|59431|59155|59138|94961
1620064800000|2021-05-03 18:00:00|59329|59306|59573|59542|59780|59754|59329|59306|161366
1620068400000|2021-05-03 19:00:00|59578|59551|59347|59345|59580|59557|59170|59156|348956
1620072000000|2021-05-03 20:00:00|59360|59342|59270|59255|59400|59375|59270|59255|5766
1620075600000|2021-05-03 21:00:00|59315|59276|59315|59260|59315|59300|59300|59255|3586
1620079200000|2021-05-03 22:00:00|59300|59256|59300|59270|59300|59272|59260|59256|2096
1620082800000|2021-05-03 23:00:00|59299|59278|59269|59204|59315|59278|59225|59202|3677
1620115200000|2021-05-04 08:00:00|59344|59060|59459|59000|59544|59200|59100|59000|1571
1620118800000|2021-05-04 09:00:00|59544|59020|59487|59000|59544|59065|59119|59000|508
1620122400000|2021-05-04 10:00:00|59544|59048|59299|58950|59544|59066|59068|58938|705
1620126000000|2021-05-04 11:00:00|59200|59000|58900|58750|59399|59201|58688|58601|19789
1620129600000|2021-05-04 12:00:00|58790|58755|58680|58612|58900|58823|58525|58501|32335
1620133200000|2021-05-04 13:00:00|58675|58611|57283|57203|58698|58635|57133|57101|525083
1620136800000|2021-05-04 14:00:00|57281|57226|56665|56628|57282|57248|56574|56563|627951
1620140400000|2021-05-04 15:00:00|56666|56629|56310|56289|56818|56792|56039|56021|589361
1620144000000|2021-05-04 16:00:00|56309|56274|56496|56455|56775|56756|56256|56220|352388
1620147600000|2021-05-04 17:00:00|56494|56456|56926|56896|57089|57075|56454|56421|276633
1620151200000|2021-05-04 18:00:00|56938|56892|57154|57123|57300|57274|56788|56765|224382
1620154800000|2021-05-04 19:00:00|57153|57111|57435|57403|57435|57411|56904|56901|593749
1620158400000|2021-05-04 20:00:00|57432|57405|57880|57800|57900|57800|57405|57231|527975
1620162000000|2021-05-04 21:00:00|57860|57750|57869|57850|57980|57850|57800|57750|6212
1620165600000|2021-05-04 22:00:00|57850|57818|57980|57845|57980|57860|57700|57675|15009
1620169200000|2021-05-04 23:00:00|57900|57815|57925|57900|58100|58000|57900|57756|9267
1620201600000|2021-05-05 08:00:00|62197|58152|58483|58349|62197|58425|58399|58053|2623
1620205200000|2021-05-05 09:00:00|58500|58359|58500|58349|58500|58400|58380|58349|2407
1620208800000|2021-05-05 10:00:00|58437|58351|58500|58401|58500|58410|58349|58220|2466
1620212400000|2021-05-05 11:00:00|58478|58425|58560|58450|58699|58635|58250|58220|25606
1620216000000|2021-05-05 12:00:00|58545|58451|58597|58545|58799|58750|58530|58413|26852
1620219600000|2021-05-05 13:00:00|58631|58500|58560|58509|59255|59230|58500|58418|494413
1620223200000|2021-05-05 14:00:00|58576|58513|59092|59066|59155|59144|58200|58131|557061
1620226800000|2021-05-05 15:00:00|59090|59036|58998|58977|59130|59117|58678|58651|218138
1620230400000|2021-05-05 16:00:00|59019|58980|58408|58389|59035|59019|58365|58359|187003
1620234000000|2021-05-05 17:00:00|58399|58371|58340|58320|58582|58555|58255|58227|181467
1620237600000|2021-05-05 18:00:00|58350|58331|58000|57977|58380|58346|57982|57971|224280
1620241200000|2021-05-05 19:00:00|58004|57978|57883|57834|58170|58148|57563|57532|531397
1620244800000|2021-05-05 20:00:00|57882|57835|57799|57700|57893|57840|57750|57700|7995
1620248400000|2021-05-05 21:00:00|57750|57720|57750|57675|57800|57725|57700|57675|4474
1620252000000|2021-05-05 22:00:00|57742|57680|57670|57550|57750|57680|57600|57550|6717
1620255600000|2021-05-05 23:00:00|57700|57585|57750|57655|57750|57701|57655|57585|4557
1620288000000|2021-05-06 08:00:00|58659|58058|58200|57796|59200|58251|58102|57000|2326
1620291600000|2021-05-06 09:00:00|58184|57600|57970|57586|58200|57912|57886|56862|1036
1620295200000|2021-05-06 10:00:00|57910|57205|58200|57901|58400|58200|57910|57205|3887
1620298800000|2021-05-06 11:00:00|58125|58100|58000|57950|58199|58100|57950|57900|12705
1620302400000|2021-05-06 12:00:00|57960|57959|57971|57636|58000|57959|57670|57600|10598
1620306000000|2021-05-06 13:00:00|57995|57650|57321|57272|58087|57985|57237|57200|172639
1620309600000|2021-05-06 14:00:00|57317|57260|57658|57619|57726|57700|56876|56848|322318
1620313200000|2021-05-06 15:00:00|57662|57621|58018|57994|58141|58117|57125|57101|266613
1620316800000|2021-05-06 16:00:00|58023|58013|58063|58038|58295|58285|57844|57822|138538
1620320400000|2021-05-06 17:00:00|58049|58024|57267|57230|58125|58094|57225|57201|142876
1620324000000|2021-05-06 18:00:00|57263|57225|57316|57290|57527|57494|57160|57150|170094
1620327600000|2021-05-06 19:00:00|57315|57291|58094|58074|58168|58142|57238|57201|340816
1620331200000|2021-05-06 20:00:00|58093|58064|58180|58054|58200|58115|58050|58000|317474
1620334800000|2021-05-06 21:00:00|58179|58055|58150|58110|58180|58110|58117|58055|2536
1620338400000|2021-05-06 22:00:00|58130|58150|58180|58144|58180|58150|58110|58100|4316
1620342000000|2021-05-06 23:00:00|58190|58120|58190|58145|58190|58189|58180|58116|3971
1620374400000|2021-05-07 08:00:00|58200|58144|58615|58400|58863|58406|58180|57134|2128
1620378000000|2021-05-07 09:00:00|58476|58402|58500|58300|58615|58413|58400|58200|1685
1620381600000|2021-05-07 10:00:00|58600|58400|58478|58345|58600|58450|58478|58000|1721
1620385200000|2021-05-07 11:00:00|58400|58300|58460|58378|58478|58425|58300|58100|11225
1620388800000|2021-05-07 12:00:00|58430|58380|59399|59301|59399|59350|58350|58260|65999
1620392400000|2021-05-07 13:00:00|59390|59324|59145|59087|59489|59424|58714|58629|414637
1620396000000|2021-05-07 14:00:00|59146|59088|59671|59655|59890|59874|58976|58953|431694
1620399600000|2021-05-07 15:00:00|59670|59653|59626|59601|59799|59786|59363|59351|219158
1620403200000|2021-05-07 16:00:00|59618|59605|59365|59350|59618|59609|59255|59236|140804
1620406800000|2021-05-07 17:00:00|59363|59349|58879|58844|59394|59371|58850|58844|173123
1620410400000|2021-05-07 18:00:00|58866|58836|59117|59085|59144|59130|58754|58717|136061
1620414000000|2021-05-07 19:00:00|59118|59091|59250|59240|59444|59428|59103|59081|371484
1620417600000|2021-05-07 20:00:00|59308|59200|59252|59202|59308|59255|59239|59200|280077
1620633600000|2021-05-10 08:00:00|62197|58410|58950|58800|62197|58916|58894|58000|2176
1620637200000|2021-05-10 09:00:00|58940|58898|59000|58791|59198|58898|58890|58702|293
1620640800000|2021-05-10 10:00:00|58890|58792|58978|58800|59000|58853|58890|58776|324
1620644400000|2021-05-10 11:00:00|58963|58908|58900|58830|59000|58916|58848|58800|5930
1620648000000|2021-05-10 12:00:00|58870|58816|58965|58872|59098|58965|58843|58816|9338
1620651600000|2021-05-10 13:00:00|58952|58900|57694|57649|59225|59224|57477|57453|344717
1620655200000|2021-05-10 14:00:00|57695|57647|57550|57532|58100|58087|57355|57301|358548
1620658800000|2021-05-10 15:00:00|57568|57533|57848|57830|57883|57848|57374|57360|253799
1620662400000|2021-05-10 16:00:00|57847|57818|57593|57561|57999|57979|57554|57542|178818
1620666000000|2021-05-10 17:00:00|57597|57570|57622|57591|57825|57814|57492|57482|174494
1620669600000|2021-05-10 18:00:00|57620|57600|57377|57353|57637|57613|57147|57110|357150
1620673200000|2021-05-10 19:00:00|57363|57352|57100|57050|57508|57497|57002|57000|521017
1620676800000|2021-05-10 20:00:00|57083|57082|56930|56875|57100|57082|56900|56850|11461
1620680400000|2021-05-10 21:00:00|56920|56850|56798|56753|57000|56950|56794|56750|9135
1620684000000|2021-05-10 22:00:00|56852|56775|56834|56757|56852|56825|56750|56711|8416
1620687600000|2021-05-10 23:00:00|56800|56800|56750|56705|56834|56815|56750|56700|4621
1620720000000|2021-05-11 08:00:00|62197|55807|55760|55555|62197|56000|55670|55000|10357
1620723600000|2021-05-11 09:00:00|55690|55600|55760|55460|55760|55700|55588|55019|6430
1620727200000|2021-05-11 10:00:00|55593|55351|55550|55430|55760|55592|55490|55239|5951
1620730800000|2021-05-11 11:00:00|55606|55532|55220|55132|55700|55625|55150|55060|57070
1620734400000|2021-05-11 12:00:00|55330|55156|55250|55184|55394|55250|54925|54922|72455
1620738000000|2021-05-11 13:00:00|55233|55155|56673|56636|56755|56692|54863|54852|670262
1620741600000|2021-05-11 14:00:00|56679|56654|56147|56091|56720|56689|55510|55479|432761
1620745200000|2021-05-11 15:00:00|56135|56099|56800|56763|56895|56884|55810|55762|388420
1620748800000|2021-05-11 16:00:00|56809|56772|56671|56642|57095|57083|56540|56514|242534
1620752400000|2021-05-11 17:00:00|56670|56643|57184|57156|57435|57410|56650|56634|194223
1620756000000|2021-05-11 18:00:00|57185|57157|57054|57013|57337|57307|56920|56893|203569
1620759600000|2021-05-11 19:00:00|57052|57012|57225|57224|57320|57300|56816|56786|337379
1620763200000|2021-05-11 20:00:00|57217|57216|57161|57130|57361|57253|57128|57100|16378
1620766800000|2021-05-11 21:00:00|57200|57116|57149|57100|57200|57116|57149|57100|1538
1620770400000|2021-05-11 22:00:00|57170|57101|57200|57115|57200|57150|57100|57075|2424
1620774000000|2021-05-11 23:00:00|57190|57116|57150|57110|57223|57150|57138|57100|2060
1620806400000|2021-05-12 08:00:00|60218|55000|57156|56348|60218|57002|56701|55000|1972
1620810000000|2021-05-12 09:00:00|57151|56200|56811|56357|57230|56802|56811|56200|1473
1620813600000|2021-05-12 10:00:00|56799|56362|56896|56660|57219|56759|56790|56252|1062
1620817200000|2021-05-12 11:00:00|57200|56732|57000|56736|57200|56920|56790|56720|11538
1620820800000|2021-05-12 12:00:00|56899|56700|56245|55932|57200|56900|55867|55800|40155
1620824400000|2021-05-12 13:00:00|56100|55935|56500|56472|57082|57011|56000|55900|289748
1620828000000|2021-05-12 14:00:00|56499|56430|55870|55843|56500|56472|55685|55667|262103
1620831600000|2021-05-12 15:00:00|55869|55833|55586|55546|56382|56346|55561|55534|264185
1620835200000|2021-05-12 16:00:00|55595|55560|55548|55534|55748|55719|55303|55291|287294
1620838800000|2021-05-12 17:00:00|55544|55533|55283|55265|55855|55838|55131|55109|269361
1620842400000|2021-05-12 18:00:00|55274|55250|55130|55100|55411|55394|54941|54909|344873
1620846000000|2021-05-12 19:00:00|55120|55101|55056|55029|55213|55193|54840|54834|671490
1620849600000|2021-05-12 20:00:00|55074|55055|54980|54905|55187|55109|54940|54900|27289
1620853200000|2021-05-12 21:00:00|54975|54900|54980|54912|54980|54960|54925|54900|4948
1620856800000|2021-05-12 22:00:00|55000|54916|55175|55100|55230|55200|55000|54916|9035
1620860400000|2021-05-12 23:00:00|55160|55111|55240|55200|55250|55200|55160|55100|5859
1620892800000|2021-05-13 08:00:00|55034|54690|54961|54313|55200|54768|54500|54056|2061
1620896400000|2021-05-13 09:00:00|54977|54189|55000|54652|55200|54914|54850|54188|1893
1620900000000|2021-05-13 10:00:00|54950|54382|54800|54625|55000|54914|54700|54300|4638
1620903600000|2021-05-13 11:00:00|54790|54716|55598|55410|56000|55790|54782|54611|39353
1620907200000|2021-05-13 12:00:00|55559|55416|55900|55835|56089|56000|55500|55416|34572
1620910800000|2021-05-13 13:00:00|55925|55885|55846|55822|56348|56298|55410|55375|445442
1620914400000|2021-05-13 14:00:00|55847|55806|55549|55519|55977|55947|55335|55310|322662
1620918000000|2021-05-13 15:00:00|55557|55520|54573|54545|55576|55530|54470|54445|341655
1620921600000|2021-05-13 16:00:00|54609|54547|54357|54338|55021|55000|54352|54338|246844
1620925200000|2021-05-13 17:00:00|54371|54339|54228|54178|54625|54587|53851|53820|343035
1620928800000|2021-05-13 18:00:00|54226|54180|54591|54562|54884|54848|54216|54180|242557
1620932400000|2021-05-13 19:00:00|54593|54567|54661|54630|55020|55000|54488|54456|405090
1620936000000|2021-05-13 20:00:00|54660|54616|54661|54540|54670|54616|54470|54200|386910
1620939600000|2021-05-13 21:00:00|54660|54600|54661|54610|54661|54610|54597|54535|2445
1620943200000|2021-05-13 22:00:00|54660|54600|54600|54551|54660|54600|54590|54505|2185
1620946800000|2021-05-13 23:00:00|54599|54552|54824|54661|54824|54700|54599|54551|3314
1620979200000|2021-05-14 08:00:00|55494|54688|55861|55260|56882|55592|55298|54688|2030
1620982800000|2021-05-14 09:00:00|55672|55200|55599|55401|55861|55800|55500|55200|4497
1620986400000|2021-05-14 10:00:00|55623|55339|55557|55322|55630|55504|55500|55201|623
1620990000000|2021-05-14 11:00:00|55433|55417|55499|55405|55668|55615|55433|55322|9402
1620993600000|2021-05-14 12:00:00|55500|55460|55550|55405|55600|55551|55385|55348|14915
1620997200000|2021-05-14 13:00:00|55545|55460|55520|55479|55668|55614|55011|54978|201618
1621000800000|2021-05-14 14:00:00|55518|55474|56120|56101|56242|56220|55367|55326|345093
1621004400000|2021-05-14 15:00:00|56125|56102|56392|56373|56439|56425|55936|55920|285084
1621008000000|2021-05-14 16:00:00|56391|56375|56817|56793|56849|56838|56356|56339|271868
1621011600000|2021-05-14 17:00:00|56818|56802|57020|57003|57020|57011|56704|56688|183098
1621015200000|2021-05-14 18:00:00|57025|57004|57222|57208|57318|57306|56922|56901|269183
1621018800000|2021-05-14 19:00:00|57228|57209|56966|56938|57299|57280|56966|56929|499398
1621022400000|2021-05-14 20:00:00|56990|57022|57030|56985|57044|57022|56970|56900|553401
1621238400000|2021-05-17 08:00:00|62197|56332|56800|56500|62197|56666|56735|55836|1073
1621242000000|2021-05-17 09:00:00|56970|56700|56970|56704|56972|56801|56792|56700|1198
1621245600000|2021-05-17 10:00:00|56972|56701|56780|56500|56972|56706|56700|56436|5115
1621249200000|2021-05-17 11:00:00|56700|56450|56640|56520|56780|56749|56500|56450|13035
1621252800000|2021-05-17 12:00:00|56574|56547|56544|56500|56700|56698|56544|56500|21415
1621256400000|2021-05-17 13:00:00|56536|56503|55858|55841|56745|56683|55809|55800|438196
1621260000000|2021-05-17 14:00:00|55856|55823|56206|56181|56520|56491|55654|55625|324233
1621263600000|2021-05-17 15:00:00|56196|56182|55813|55796|56293|56269|55787|55761|205145
1621267200000|2021-05-17 16:00:00|55817|55788|55776|55761|56042|56006|55669|55666|174020
1621270800000|2021-05-17 17:00:00|55772|55758|55721|55692|55878|55858|55425|55400|192192
1621274400000|2021-05-17 18:00:00|55722|55693|56293|56279|56325|56305|55688|55644|198129
1621278000000|2021-05-17 19:00:00|56290|56282|56677|56662|56694|56676|56150|56131|374952
1621281600000|2021-05-17 20:00:00|56678|56667|56725|56700|56749|56700|56662|56645|385543
1621285200000|2021-05-17 21:00:00|56729|56725|56725|56664|56734|56725|56700|56663|3796
1621288800000|2021-05-17 22:00:00|56706|56671|56700|56662|56725|56685|56685|56662|3312
1621292400000|2021-05-17 23:00:00|56670|56667|56800|56725|56800|56750|56670|56657|4177
1621324800000|2021-05-18 08:00:00|57499|57200|57700|57280|58000|57324|57214|57059|1815
1621328400000|2021-05-18 09:00:00|57650|57299|57415|57301|57650|57325|57400|57299|368
1621332000000|2021-05-18 10:00:00|57414|57318|57445|57207|57700|57400|57385|57200|3316
1621335600000|2021-05-18 11:00:00|57380|57226|57225|57150|57445|57440|57170|57100|14223
1621339200000|2021-05-18 12:00:00|57220|57152|57170|57109|57350|57260|57053|57025|13019
1621342800000|2021-05-18 13:00:00|57200|57128|57049|57030|57225|57159|56670|56620|259300
1621346400000|2021-05-18 14:00:00|57058|57039|57301|57279|57637|57602|56970|56940|342381
1621350000000|2021-05-18 15:00:00|57302|57280|56804|56779|57400|57378|56737|56720|215150
1621353600000|2021-05-18 16:00:00|56805|56780|56922|56904|57119|57099|56780|56761|123078
1621357200000|2021-05-18 17:00:00|56924|56905|56736|56727|57067|57034|56720|56701|110249
1621360800000|2021-05-18 18:00:00|56738|56728|56434|56416|56840|56823|56139|56122|221749
1621364400000|2021-05-18 19:00:00|56433|56412|56070|56041|56615|56587|56028|56014|355283
1621368000000|2021-05-18 20:00:00|56071|56001|55937|55895|56278|56103|55901|55888|243255
1621371600000|2021-05-18 21:00:00|55925|55890|55999|55930|55999|55930|55900|55888|2593
1621375200000|2021-05-18 22:00:00|55955|55925|56000|55926|56064|55977|55955|55925|3639
1621378800000|2021-05-18 23:00:00|56062|55940|55939|55912|56069|56002|55935|55900|6585
1621411200000|2021-05-19 08:00:00|62197|55095|55200|55001|62197|55230|55056|54881|5061
1621414800000|2021-05-19 09:00:00|55206|55048|55499|55000|55499|55335|55164|55000|4019
1621418400000|2021-05-19 10:00:00|55347|55001|55299|54980|55499|55160|55170|54980|628
1621422000000|2021-05-19 11:00:00|55280|55100|54700|54650|55349|55200|54500|54380|42530
1621425600000|2021-05-19 12:00:00|54690|54700|54070|54000|54900|54850|53842|53802|76036
1621429200000|2021-05-19 13:00:00|54110|54014|54684|54616|55171|55132|53850|53830|675143
1621432800000|2021-05-19 14:00:00|54680|54605|55155|55125|55247|55217|54326|54305|441114
1621436400000|2021-05-19 15:00:00|55162|55135|55280|55260|55787|55747|55000|54993|447796
1621440000000|2021-05-19 16:00:00|55289|55261|55798|55759|55999|55984|55185|55163|313221
1621443600000|2021-05-19 17:00:00|55801|55771|55816|55757|56190|56180|55651|55621|271669
1621447200000|2021-05-19 18:00:00|55833|55777|55653|55616|56315|56305|55412|55366|422517
1621450800000|2021-05-19 19:00:00|55649|55603|56296|56264|56300|56283|55481|55460|449797
1621454400000|2021-05-19 20:00:00|56288|56251|56263|56201|56330|56264|56240|56070|465597
1621458000000|2021-05-19 21:00:00|56262|56232|56263|56215|56263|56240|56230|56201|1896
1621461600000|2021-05-19 22:00:00|56300|56220|56130|56050|56300|56263|56100|56000|6240
1621465200000|2021-05-19 23:00:00|56200|56001|56145|55901|56200|56001|56000|55900|5259
1621497600000|2021-05-20 08:00:00|56498|56168|56119|55800|56498|56186|56010|54500|4859
1621501200000|2021-05-20 09:00:00|56120|55971|56700|56465|56789|56650|56119|55800|12575
1621504800000|2021-05-20 10:00:00|56687|56510|57000|56800|57000|56811|56650|56465|5078
1621508400000|2021-05-20 11:00:00|56999|56700|56808|56700|56999|56930|56787|56700|24678
1621512000000|2021-05-20 12:00:00|56815|56748|57150|57100|57195|57169|56650|56600|27494
1621515600000|2021-05-20 13:00:00|57140|57110|57585|57557|57956|57942|57080|57007|688754
1621519200000|2021-05-20 14:00:00|57596|57577|58053|58034|58270|58256|57569|57551|441389
1621522800000|2021-05-20 15:00:00|58052|58015|58347|58334|58430|58421|58012|58000|368710
1621526400000|2021-05-20 16:00:00|58350|58335|58191|58175|58367|58336|57915|57900|281272
1621530000000|2021-05-20 17:00:00|58186|58167|58332|58314|58472|58461|58145|58133|233934
1621533600000|2021-05-20 18:00:00|58333|58315|58560|58547|58599|58592|58254|58237|286172
1621537200000|2021-05-20 19:00:00|58565|58551|58450|58429|58743|58732|58422|58410|566198
1621540800000|2021-05-20 20:00:00|58449|58434|58458|58427|58600|58462|58440|58410|7157
1621544400000|2021-05-20 21:00:00|58444|58430|58500|58475|58550|58520|58444|58430|5951
1621548000000|2021-05-20 22:00:00|58505|58464|58640|58611|58660|58650|58505|58464|10714
1621551600000|2021-05-20 23:00:00|58630|58620|58625|58601|58675|58635|58610|58601|8301
1621584000000|2021-05-21 08:00:00|62197|58923|58940|58830|62197|58923|58793|58500|2393
1621587600000|2021-05-21 09:00:00|59358|58874|59050|58900|59490|58929|58899|58830|2855
1621591200000|2021-05-21 10:00:00|59000|58830|58900|58830|59050|58908|58874|58830|2528
1621594800000|2021-05-21 11:00:00|58875|58820|59000|58960|59200|59100|58838|58752|27106
1621598400000|2021-05-21 12:00:00|58992|58946|58969|58885|59030|59000|58868|58834|21181
1621602000000|2021-05-21 13:00:00|58961|58888|60588|60574|61100|61043|58961|58885|2373298
1621605600000|2021-05-21 14:00:00|60595|60575|59857|59846|60700|60687|59488|59469|1103235
1621609200000|2021-05-21 15:00:00|59858|59852|59737|59716|59998|59977|59624|59620|497133
1621612800000|2021-05-21 16:00:00|59735|59707|60088|60074|60222|60205|59576|59559|611051
1621616400000|2021-05-21 17:00:00|60089|60075|60428|60411|60527|60510|59931|59914|475261
1621620000000|2021-05-21 18:00:00|60429|60417|60398|60386|60575|60560|60120|60111|485257
1621623600000|2021-05-21 19:00:00|60397|60387|59993|59969|60480|60475|59921|59908|903394
1621627200000|2021-05-21 20:00:00|59999|59968|60022|60001|60035|60010|59988|59966|498296
1621843200000|2021-05-24 08:00:00|60700|60573|60671|60600|61000|60759|60622|60400|12881
1621846800000|2021-05-24 09:00:00|60664|60605|60685|60650|60700|60684|60561|60500|6449
1621850400000|2021-05-24 10:00:00|60699|60510|60690|60550|60700|60669|60660|60510|5279
1621854000000|2021-05-24 11:00:00|60682|60515|60665|60601|60750|60730|60611|60515|58453
1621857600000|2021-05-24 12:00:00|60645|60600|60702|60700|60720|60715|60620|60545|60948
1621861200000|2021-05-24 13:00:00|60720|60705|61624|61600|61770|61760|60710|60700|1212856
1621864800000|2021-05-24 14:00:00|61621|61607|62224|62208|62479|62464|61612|61600|1169248
1621868400000|2021-05-24 15:00:00|62229|62213|62500|62485|62650|62645|62197|62188|490916
1621872000000|2021-05-24 16:00:00|62507|62496|62562|62549|62675|62662|62470|62461|305227
1621875600000|2021-05-24 17:00:00|62564|62555|62909|62896|62980|62976|62562|62541|447369
1621879200000|2021-05-24 18:00:00|62908|62897|62793|62778|62977|62970|62739|62730|464020
1621882800000|2021-05-24 19:00:00|62795|62777|62448|62447|62850|62843|62392|62380|775503
1621886400000|2021-05-24 20:00:00|62450|62411|62679|62653|62700|62677|62405|62400|36296
1621890000000|2021-05-24 21:00:00|62690|62660|62678|62662|62690|62675|62661|62653|7793
1621893600000|2021-05-24 22:00:00|62670|62664|62825|62800|62833|62800|62664|62662|9265
1621897200000|2021-05-24 23:00:00|62824|62775|62900|62893|62900|62895|62824|62755|20803
1621929600000|2021-05-25 08:00:00|63101|63100|63230|63200|63450|63260|63080|62558|7426
1621933200000|2021-05-25 09:00:00|63264|63180|63500|63395|63600|63501|63264|63180|12587
1621936800000|2021-05-25 10:00:00|63489|63364|62900|62810|63500|63392|62807|62688|11941
1621940400000|2021-05-25 11:00:00|62936|62819|63248|63200|63350|63335|62810|62807|55527
1621944000000|2021-05-25 12:00:00|63238|63153|63100|63050|63276|63268|63050|63030|39461
1621947600000|2021-05-25 13:00:00|63094|63030|62092|62060|63275|63242|61960|61935|1112203
1621951200000|2021-05-25 14:00:00|62089|62062|62756|62739|62800|62790|61962|61952|662907
1621954800000|2021-05-25 15:00:00|62769|62740|62442|62420|62769|62754|61943|61925|458897
1621958400000|2021-05-25 16:00:00|62447|62421|62293|62270|62464|62442|62145|62122|222218
1621962000000|2021-05-25 17:00:00|62285|62258|62483|62460|62600|62594|62084|62072|236278
1621965600000|2021-05-25 18:00:00|62478|62454|62535|62517|62612|62600|62288|62269|184479
1621969200000|2021-05-25 19:00:00|62534|62518|62594|62571|62600|62599|62201|62189|528144
1621972800000|2021-05-25 20:00:00|62580|62572|62600|62502|62600|62580|62540|62490|27697
1621976400000|2021-05-25 21:00:00|62612|62522|62688|62650|62688|62650|62575|62522|25448
1621980000000|2021-05-25 22:00:00|62700|62670|62924|62850|62966|62949|62689|62670|33487
1621983600000|2021-05-25 23:00:00|62900|62860|62870|62851|62974|62966|62860|62850|15513
1622016000000|2021-05-26 08:00:00|62876|62875|62935|62500|63500|63071|62876|62300|3463
1622019600000|2021-05-26 09:00:00|62805|62501|62935|62794|62935|62900|62805|62500|1237
1622023200000|2021-05-26 10:00:00|62889|62640|62871|62800|62935|62889|62865|62640|1756
1622026800000|2021-05-26 11:00:00|62900|62850|63000|62930|63200|63107|62850|62802|27613
1622030400000|2021-05-26 12:00:00|62970|62956|62950|62879|63095|63024|62900|62850|44279
1622034000000|2021-05-26 13:00:00|62945|62884|62448|62426|63180|63151|62380|62360|552604
1622037600000|2021-05-26 14:00:00|62460|62410|62809|62785|62924|62909|62414|62400|486876
1622041200000|2021-05-26 15:00:00|62808|62796|62758|62743|62818|62804|62351|62343|387250
1622044800000|2021-05-26 16:00:00|62759|62742|62713|62700|62850|62843|62622|62602|199030
1622048400000|2021-05-26 17:00:00|62712|62699|62625|62602|62790|62779|62571|62560|245808
1622052000000|2021-05-26 18:00:00|62621|62599|62800|62786|62807|62798|62516|62501|263401
1622055600000|2021-05-26 19:00:00|62790|62778|62846|62815|62850|62836|62606|62587|583381
1622059200000|2021-05-26 20:00:00|62875|62800|62575|62543|63500|63450|61240|61100|1447465
1622062800000|2021-05-26 21:00:00|62558|62501|62170|62130|62574|62538|61700|61600|303014
1622066400000|2021-05-26 22:00:00|62180|62126|62260|62225|62470|62460|62110|62058|56469
1622070000000|2021-05-26 23:00:00|62250|62221|62248|62220|62300|62260|62150|62122|42454
1622102400000|2021-05-27 08:00:00|62500|62275|62300|62200|62650|62610|62285|62100|10634
1622106000000|2021-05-27 09:00:00|62350|62261|62450|62300|62450|62435|62281|62200|5926
1622109600000|2021-05-27 10:00:00|62525|62364|62650|62500|62695|62610|62380|62300|7674
1622113200000|2021-05-27 11:00:00|62638|62510|63188|63150|63400|63390|62520|62500|152352
1622116800000|2021-05-27 12:00:00|63170|63130|62750|62710|63249|63198|62670|62650|87983
1622120400000|2021-05-27 13:00:00|62734|62740|62046|62024|63100|63077|61851|61833|1253893
1622124000000|2021-05-27 14:00:00|62045|62023|62252|62229|63000|62998|61900|61888|1055978
1622127600000|2021-05-27 15:00:00|62248|62227|62359|62338|62830|62816|62248|62227|560710
1622131200000|2021-05-27 16:00:00|62356|62333|62311|62294|62471|62458|62180|62175|300596
1622134800000|2021-05-27 17:00:00|62309|62297|62385|62366|62624|62616|62269|62250|359059
1622138400000|2021-05-27 18:00:00|62383|62377|62262|62250|62390|62377|62092|62080|463819
1622142000000|2021-05-27 19:00:00|62259|62240|61917|61902|62296|62281|61917|61900|687229
1622145600000|2021-05-27 20:00:00|61914|61901|62035|62015|62050|62025|61902|61900|1054926
1622149200000|2021-05-27 21:00:00|62025|62023|62060|62037|62067|62041|62000|61990|10985
1622152800000|2021-05-27 22:00:00|62050|62023|62050|62025|62067|62050|62026|62020|4951
1622156400000|2021-05-27 23:00:00|62030|62021|62110|62075|62110|62109|62030|62020|9563
1622188800000|2021-05-28 08:00:00|62617|62009|62202|62100|62617|62202|62137|61500|3789
1622192400000|2021-05-28 09:00:00|62172|62020|62200|62000|62202|62100|62100|62000|1488
1622196000000|2021-05-28 10:00:00|62150|62051|62100|62000|62200|62100|62024|61953|5133
1622199600000|2021-05-28 11:00:00|62084|62010|62099|62075|62200|62188|62084|62010|28800
1622203200000|2021-05-28 12:00:00|62094|62050|61952|61950|62150|62085|61952|61905|37460
1622206800000|2021-05-28 13:00:00|61990|61952|63838|63827|63856|63846|61921|61901|1040208
1622210400000|2021-05-28 14:00:00|63832|63813|63996|63983|64339|64333|63661|63640|1260905
1622214000000|2021-05-28 15:00:00|63995|63986|64421|64404|64626|64619|63867|63864|740347
1622217600000|2021-05-28 16:00:00|64422|64410|64743|64731|64886|64876|64407|64396|540058
1622221200000|2021-05-28 17:00:00|64742|64729|64699|64687|64958|64957|64594|64570|607299
1622224800000|2021-05-28 18:00:00|64700|64690|64978|64965|65000|64998|64635|64626|570110
1622228400000|2021-05-28 19:00:00|64973|64968|65010|64992|65110|65104|64784|64779|1350708
1622232000000|2021-05-28 20:00:00|65006|64988|65025|65006|65075|65066|65001|64978|541874
1622534400000|2021-06-01 08:00:00|65700|65000|65550|65425|65700|65434|65020|65000|13907
1622538000000|2021-06-01 09:00:00|65480|65400|65491|65425|65600|65519|65450|65400|4607
1622541600000|2021-06-01 10:00:00|65481|65451|65390|65250|65481|65451|65336|65201|5227
1622545200000|2021-06-01 11:00:00|65352|65350|65370|65325|65465|65440|65282|65201|53745
1622548800000|2021-06-01 12:00:00|65366|65355|65165|65110|65386|65364|65110|65100|46423
1622552400000|2021-06-01 13:00:00|65150|65130|64451|64433|65228|65194|64139|64124|931365
1622556000000|2021-06-01 14:00:00|64456|64435|64047|64024|64466|64455|63627|63608|946920
1622559600000|2021-06-01 15:00:00|64044|64025|64438|64419|64478|64467|63945|63928|361071
1622563200000|2021-06-01 16:00:00|64450|64435|64532|64520|64674|64661|64339|64320|276450
1622566800000|2021-06-01 17:00:00|64526|64516|64499|64492|64578|64568|64270|64250|223805
1622570400000|2021-06-01 18:00:00|64495|64491|65467|65453|65561|65545|64439|64417|696815
1622574000000|2021-06-01 19:00:00|65468|65455|65058|65038|65487|65472|65001|65000|599571
1622577600000|2021-06-01 20:00:00|65054|65035|65075|65058|65179|65075|65006|65000|15019
1622581200000|2021-06-01 21:00:00|65066|65060|64994|64900|65099|65075|64900|64820|9501
1622584800000|2021-06-01 22:00:00|64949|64949|64873|64815|64994|64949|64821|64800|3768
1622588400000|2021-06-01 23:00:00|64870|64820|64760|64700|64870|64820|64639|64602|14920
1622620800000|2021-06-02 08:00:00|65100|64530|65040|64850|65100|64891|64969|64530|1310
1622624400000|2021-06-02 09:00:00|65020|64530|64995|64754|65020|64818|64866|64530|973
1622628000000|2021-06-02 10:00:00|64990|64834|64990|64771|64990|64876|64900|64754|1228
1622631600000|2021-06-02 11:00:00|64977|64909|65141|65055|65200|65060|64900|64759|9747
1622635200000|2021-06-02 12:00:00|65129|65060|65100|65000|65189|65150|65068|65000|14491
1622638800000|2021-06-02 13:00:00|65090|65010|66277|66262|66730|66716|64850|64811|1250618
1622642400000|2021-06-02 14:00:00|66275|66257|66821|66812|67136|67128|66066|66050|1204388
1622646000000|2021-06-02 15:00:00|66826|66816|67606|67590|67682|67672|66729|66720|782713
1622649600000|2021-06-02 16:00:00|67607|67596|67257|67240|67673|67663|67137|67129|453652
1622653200000|2021-06-02 17:00:00|67256|67249|66789|66773|67318|67297|66726|66714|424048
1622656800000|2021-06-02 18:00:00|66786|66766|66898|66888|67116|67102|66673|66666|439696
1622660400000|2021-06-02 19:00:00|66895|66877|67127|67115|67244|67237|66766|66747|702092
1622664000000|2021-06-02 20:00:00|67170|67114|67000|66954|67191|67165|67000|66954|317237
1622667600000|2021-06-02 21:00:00|67088|66951|67300|67263|67349|67300|66950|66900|17243
1622671200000|2021-06-02 22:00:00|67299|67270|67400|67372|67400|67372|67275|67243|13039
1622674800000|2021-06-02 23:00:00|67434|67341|67420|67400|67434|67404|67380|67341|12348
1622707200000|2021-06-03 08:00:00|67675|67050|67450|67400|67675|67450|67351|66800|4241
1622710800000|2021-06-03 09:00:00|67442|67350|67218|67132|67450|67355|67150|67105|5006
1622714400000|2021-06-03 10:00:00|67190|67150|66800|66502|67218|67150|66590|66300|13053
1622718000000|2021-06-03 11:00:00|66720|66600|66400|66224|66800|66750|66300|66205|51546
1622721600000|2021-06-03 12:00:00|66568|66225|66550|66522|66640|66608|66300|66225|41083
1622725200000|2021-06-03 13:00:00|66595|66520|67075|67055|67680|67654|66346|66326|745965
1622728800000|2021-06-03 14:00:00|67069|67050|67769|67755|67770|67756|66906|66900|653195
1622732400000|2021-06-03 15:00:00|67770|67757|67960|67946|67966|67956|67441|67430|587026
1622736000000|2021-06-03 16:00:00|67955|67947|68785|68764|68800|68794|67955|67946|853626
1622739600000|2021-06-03 17:00:00|68790|68766|68534|68508|69036|69027|68502|68485|591900
1622743200000|2021-06-03 18:00:00|68533|68511|68404|68388|68745|68736|68133|68125|512324
1622746800000|2021-06-03 19:00:00|68396|68375|67880|67868|68589|68570|67818|67801|655733
1622750400000|2021-06-03 20:00:00|67879|67805|67854|67751|67879|67858|67770|67750|417355
1622754000000|2021-06-03 21:00:00|67860|67779|67870|67809|67879|67825|67795|67751|3102
1622757600000|2021-06-03 22:00:00|67879|67785|67989|67914|68045|68000|67879|67785|7223
1622761200000|2021-06-03 23:00:00|67980|67912|67895|67827|67980|67960|67855|67750|6462
1622793600000|2021-06-04 08:00:00|70000|67409|68250|67920|70000|68100|68009|67409|3867
1622797200000|2021-06-04 09:00:00|68089|67925|68050|67951|68250|67987|68000|67920|1156
1622800800000|2021-06-04 10:00:00|68042|67967|68048|67851|68050|67980|67840|67500|1981
1622804400000|2021-06-04 11:00:00|68049|67950|68290|68260|68400|68290|68049|67950|22152
1622808000000|2021-06-04 12:00:00|68300|68256|68375|68300|68600|68565|68150|68041|54769
1622811600000|2021-06-04 13:00:00|68355|68350|69949|69936|69993|69986|68241|68200|1244931
1622815200000|2021-06-04 14:00:00|69960|69942|70197|70177|70325|70316|69505|69487|958873
1622818800000|2021-06-04 15:00:00|70198|70174|70540|70526|70648|70634|70141|70131|709990
1622822400000|2021-06-04 16:00:00|70551|70533|70337|70327|70584|70564|70117|70110|558080
1622826000000|2021-06-04 17:00:00|70332|70321|70518|70506|70644|70637|70237|70218|405476
1622829600000|2021-06-04 18:00:00|70528|70509|70187|70176|70598|70591|70151|70145|368133
1622833200000|2021-06-04 19:00:00|70189|70182|70325|70307|70518|70504|70050|70041|755281
1622836800000|2021-06-04 20:00:00|70326|70278|70330|70280|70400|70340|70300|70250|16882
1623052800000|2021-06-07 08:00:00|70169|69700|70200|69950|70200|70013|69850|69500|3421
1623056400000|2021-06-07 09:00:00|70165|70011|69850|69790|70200|70031|69750|69600|2470
1623060000000|2021-06-07 10:00:00|69900|69793|70000|69830|70100|70010|69850|69790|4339
1623063600000|2021-06-07 11:00:00|70100|69958|70380|70314|70390|70365|70000|69830|33069
1623067200000|2021-06-07 12:00:00|70370|70350|70588|70515|70588|70582|70250|70205|39804
1623070800000|2021-06-07 13:00:00|70556|70520|70515|70487|71266|71236|70182|70151|1093235
1623074400000|2021-06-07 14:00:00|70516|70485|69898|69884|70690|70654|69551|69535|960482
1623078000000|2021-06-07 15:00:00|69914|69885|69447|69420|69914|69892|68783|68763|934498
1623081600000|2021-06-07 16:00:00|69437|69419|69867|69850|69900|69898|69393|69375|570358
1623085200000|2021-06-07 17:00:00|69879|69853|69735|69719|69905|69899|69559|69542|207800
1623088800000|2021-06-07 18:00:00|69730|69724|70180|70155|70269|70249|69727|69711|355834
1623092400000|2021-06-07 19:00:00|70177|70143|70478|70458|70648|70629|70100|70078|665452
1623096000000|2021-06-07 20:00:00|70477|70421|70457|70401|70525|70461|70415|70380|12293
1623099600000|2021-06-07 21:00:00|70474|70400|70390|70350|70474|70416|70345|70300|5246
1623103200000|2021-06-07 22:00:00|70420|70390|70349|70212|70420|70400|70230|70200|5215
1623106800000|2021-06-07 23:00:00|70348|70211|70260|70250|70348|70300|70223|70211|9186
1623139200000|2021-06-08 08:00:00|70512|69388|70365|70300|70839|70430|70365|69388|2702
1623142800000|2021-06-08 09:00:00|70400|70313|70460|70326|70476|70445|70400|70300|2090
1623146400000|2021-06-08 10:00:00|70450|70336|70230|69750|70460|70379|69900|69500|6279
1623150000000|2021-06-08 11:00:00|70139|70100|69750|69580|70230|70100|69450|69401|31456
1623153600000|2021-06-08 12:00:00|69800|69650|69994|69900|70091|70000|69577|69501|39105
1623157200000|2021-06-08 13:00:00|69999|69944|69441|69430|70487|70459|69386|69360|613870
1623160800000|2021-06-08 14:00:00|69440|69411|69646|69615|70080|70063|69264|69225|457943
1623164400000|2021-06-08 15:00:00|69645|69616|69408|69373|69757|69741|69013|69003|463024
1623168000000|2021-06-08 16:00:00|69390|69358|69705|69687|69795|69778|69285|69270|215879
1623171600000|2021-06-08 17:00:00|69724|69681|69607|69596|69773|69755|69523|69510|117188
1623175200000|2021-06-08 18:00:00|69600|69580|69878|69864|69969|69947|69463|69450|301684
1623178800000|2021-06-08 19:00:00|69894|69865|69829|69828|69927|69910|69720|69708|373894
1623182400000|2021-06-08 20:00:00|69818|69710|69795|69701|69828|69823|69720|69700|9328
1623186000000|2021-06-08 21:00:00|69750|69710|69770|69675|69795|69752|69670|69600|4145
1623189600000|2021-06-08 22:00:00|69768|69670|69800|69712|69800|69780|69720|69670|3107
1623193200000|2021-06-08 23:00:00|69828|69710|69835|69800|69887|69875|69800|69700|7433
1623225600000|2021-06-09 08:00:00|69799|69600|69500|69201|70125|69600|69400|69013|3822
1623229200000|2021-06-09 09:00:00|69600|69400|69850|69501|69850|69553|69500|69201|1755
1623232800000|2021-06-09 10:00:00|69870|69700|69950|69537|69969|69800|69688|69501|1570
1623236400000|2021-06-09 11:00:00|69900|69600|70300|70200|70409|70400|69880|69600|21609
1623240000000|2021-06-09 12:00:00|70299|70205|70200|70160|70400|70325|70100|70035|21236
1623243600000|2021-06-09 13:00:00|70192|70150|69288|69253|70300|70262|69191|69160|541730
1623247200000|2021-06-09 14:00:00|69300|69252|69271|69252|69488|69463|69042|69022|466501
1623250800000|2021-06-09 15:00:00|69266|69250|69710|69688|69777|69753|69216|69200|311271
1623254400000|2021-06-09 16:00:00|69702|69680|70010|69990|70050|70032|69646|69615|436144
1623258000000|2021-06-09 17:00:00|70011|69992|70084|70060|70307|70294|69933|69913|450825
1623261600000|2021-06-09 18:00:00|70092|70065|69707|69669|70212|70189|69697|69669|278501
1623265200000|2021-06-09 19:00:00|69485|69458|69440|69415|69604|69584|69272|69265|612673
1623268800000|2021-06-09 20:00:00|69433|69430|69325|69301|69433|69430|69325|69301|13670
1623272400000|2021-06-09 21:00:00|69350|69310|69399|69363|69433|69399|69329|69310|7469
1623276000000|2021-06-09 22:00:00|69430|69400|69433|69363|69433|69431|69400|69363|3062
1623279600000|2021-06-09 23:00:00|69432|69335|69350|69310|69433|69350|69340|69310|3226
1623312000000|2021-06-10 08:00:00|70100|68958|69299|69066|70200|69429|69220|68958|2792
1623315600000|2021-06-10 09:00:00|69350|69225|69180|69066|69479|69231|69150|69066|1108
1623319200000|2021-06-10 10:00:00|69200|69088|69119|69000|69220|69138|69050|68800|12006
1623322800000|2021-06-10 11:00:00|69100|69010|69172|69000|69400|69119|68880|68784|40323
1623326400000|2021-06-10 12:00:00|69100|69100|69500|69405|69549|69499|68825|68800|41367
1623330000000|2021-06-10 13:00:00|69502|69460|69647|69610|69898|69869|68962|68924|671237
1623333600000|2021-06-10 14:00:00|69665|69615|69085|69073|69819|69784|68725|68701|414368
1623337200000|2021-06-10 15:00:00|69099|69075|69520|69499|69615|69597|68926|68903|301109
1623340800000|2021-06-10 16:00:00|69519|69502|69713|69685|69731|69717|69371|69355|228332
1623344400000|2021-06-10 17:00:00|69712|69686|69815|69801|69856|69844|69599|69579|263237
1623348000000|2021-06-10 18:00:00|69816|69800|69937|69923|69979|69961|69563|69551|217783
1623351600000|2021-06-10 19:00:00|69934|69920|69700|69679|69964|69946|69571|69551|405721
1623355200000|2021-06-10 20:00:00|69799|69673|69780|69701|69799|69710|69700|69610|4376
1623358800000|2021-06-10 21:00:00|69772|69700|69769|69710|69772|69763|69769|69680|982
1623362400000|2021-06-10 22:00:00|69772|69711|69730|69725|69775|69750|69720|69710|2351
1623366000000|2021-06-10 23:00:00|69772|69710|69775|69700|69775|69725|69725|69654|1561
1623398400000|2021-06-11 08:00:00|70420|69500|69994|69500|70420|69857|69900|69500|811
1623402000000|2021-06-11 09:00:00|69979|69501|70259|70000|70300|70008|69943|69500|498
1623405600000|2021-06-11 10:00:00|70324|70065|70488|70033|70496|70092|70040|69804|1605
1623409200000|2021-06-11 11:00:00|70400|70035|69999|69902|70400|70150|69951|69901|11676
1623412800000|2021-06-11 12:00:00|69995|69901|70000|69850|70100|70046|69851|69804|14798
1623416400000|2021-06-11 13:00:00|69980|69851|70878|70852|70985|70971|69799|69775|810497
1623420000000|2021-06-11 14:00:00|70861|70845|70834|70809|71136|71115|70553|70550|700458
1623423600000|2021-06-11 15:00:00|70833|70816|71034|71016|71040|71027|70466|70453|365471
1623427200000|2021-06-11 16:00:00|71040|71021|71540|71525|71590|71578|71030|71012|518428
1623430800000|2021-06-11 17:00:00|71553|71526|71620|71602|71757|71748|71340|71324|403791
1623434400000|2021-06-11 18:00:00|71619|71603|71373|71353|71746|71723|71314|71300|324698
1623438000000|2021-06-11 19:00:00|71372|71354|71301|71299|71426|71414|71187|71174|499739
1623441600000|2021-06-11 20:00:00|71350|71285|71251|71230|71350|71300|71251|71190|252366
1623657600000|2021-06-14 08:00:00|71750|71500|72009|71802|72200|71960|71630|71500|5379
1623661200000|2021-06-14 09:00:00|72100|71926|71900|71700|72100|72050|71864|71700|3043
1623664800000|2021-06-14 10:00:00|71893|71828|71900|71830|71900|71890|71841|71828|2919
1623668400000|2021-06-14 11:00:00|71859|71849|71679|71600|71900|71850|71615|71600|26756
1623672000000|2021-06-14 12:00:00|71678|71611|71540|71405|71700|71679|71485|71401|30876
1623675600000|2021-06-14 13:00:00|71512|71401|71212|71175|71700|71668|70669|70651|604466
1623679200000|2021-06-14 14:00:00|71218|71176|71383|71363|71495|71480|70900|70880|393205
1623682800000|2021-06-14 15:00:00|71390|71365|71444|71422|71545|71527|71269|71251|178489
1623686400000|2021-06-14 16:00:00|71448|71423|71847|71817|71975|71965|71406|71376|294223
1623690000000|2021-06-14 17:00:00|71846|71821|72000|71981|72158|72147|71805|71789|283197
1623693600000|2021-06-14 18:00:00|71999|71991|71932|71922|72085|72069|71744|71734|185981
1623697200000|2021-06-14 19:00:00|71931|71919|72058|72039|72058|72039|71791|71771|476807
1623700800000|2021-06-14 20:00:00|72073|72044|72049|72029|72130|72074|72044|71980|285314
1623704400000|2021-06-14 21:00:00|72060|72035|72079|72036|72083|72051|72032|72030|7543
1623708000000|2021-06-14 22:00:00|72075|72035|71988|71900|72075|72056|71988|71860|4842
1623711600000|2021-06-14 23:00:00|71987|71901|72050|72025|72050|72030|71950|71901|3828
1623744000000|2021-06-15 08:00:00|72450|69728|72150|71850|72450|72155|71979|69728|2231
1623747600000|2021-06-15 09:00:00|72165|71969|72167|72000|72167|72005|72040|71836|783
1623751200000|2021-06-15 10:00:00|72108|71851|72144|71990|72167|72032|71990|71836|1256
1623754800000|2021-06-15 11:00:00|72130|72050|71998|71780|72144|72090|71775|71700|14802
1623758400000|2021-06-15 12:00:00|71950|71810|71894|71825|72000|71908|71800|71755|11636
1623762000000|2021-06-15 13:00:00|71890|71800|71781|71759|72067|72037|71236|71051|367503
1623765600000|2021-06-15 14:00:00|71800|71760|71612|71591|72011|71991|71484|71456|289038
1623769200000|2021-06-15 15:00:00|71613|71579|71499|71473|71749|71726|71219|71208|252516
1623772800000|2021-06-15 16:00:00|71498|71478|71696|71666|71899|71877|71487|71463|196106
1623776400000|2021-06-15 17:00:00|71700|71676|71690|71668|71743|71717|71530|71520|96785
1623780000000|2021-06-15 18:00:00|71687|71653|71390|71372|71799|71775|71357|71350|181034
1623783600000|2021-06-15 19:00:00|71385|71371|71173|71151|71447|71410|70929|70901|498868
1623787200000|2021-06-15 20:00:00|71152|71148|71185|71064|71197|71170|71108|71000|380672
1623790800000|2021-06-15 21:00:00|71120|71100|71149|71071|71179|71140|71100|71064|3132
1623794400000|2021-06-15 22:00:00|71150|71080|71125|71100|71150|71125|71100|71080|2584
1623798000000|2021-06-15 23:00:00|71140|71109|71030|71000|71160|71110|71030|71000|5637
1623830400000|2021-06-16 08:00:00|71296|70320|70820|70650|71296|70907|70642|70000|1501
1623834000000|2021-06-16 09:00:00|70800|70688|71050|70850|71050|70950|70734|70500|1223
1623837600000|2021-06-16 10:00:00|71044|70880|70969|70870|71050|70976|70969|70500|1212
1623841200000|2021-06-16 11:00:00|70996|70910|70890|70855|70996|70975|70850|70800|13817
1623844800000|2021-06-16 12:00:00|70882|70851|71018|70985|71049|71000|70850|70810|11298
1623848400000|2021-06-16 13:00:00|71020|70992|71645|71621|71706|71683|71020|70985|455340
1623852000000|2021-06-16 14:00:00|71664|71635|71201|71186|71820|71797|71077|71051|365552
1623855600000|2021-06-16 15:00:00|71195|71187|71407|71384|71500|71487|71185|71151|174364
1623859200000|2021-06-16 16:00:00|71410|71383|71195|71170|71425|71406|70963|70937|175703
1623862800000|2021-06-16 17:00:00|71186|71175|71351|71315|71468|71451|71175|71150|149945
1623866400000|2021-06-16 18:00:00|71359|71327|70813|70780|71359|71327|70359|70333|531692
1623870000000|2021-06-16 19:00:00|70821|70766|71236|71204|71725|71720|70709|70697|580496
1623873600000|2021-06-16 20:00:00|71240|71211|71050|70990|71367|71223|70993|70960|14853
1623877200000|2021-06-16 21:00:00|71073|70960|71085|71016|71100|71088|71030|70960|4628
1623880800000|2021-06-16 22:00:00|71080|71015|70980|70941|71080|71020|70960|70910|7285
1623884400000|2021-06-16 23:00:00|70979|70910|70801|70800|70979|70920|70801|70800|9744
1623916800000|2021-06-17 08:00:00|72298|70337|71023|70535|72298|70800|70580|70337|1513
1623920400000|2021-06-17 09:00:00|70913|70400|70750|70600|71000|70711|70700|70400|1858
1623924000000|2021-06-17 10:00:00|70726|70713|70750|70600|70750|70713|70648|70500|2978
1623927600000|2021-06-17 11:00:00|70640|70602|70850|70756|71000|70988|70640|70600|10702
1623931200000|2021-06-17 12:00:00|70849|70788|70900|70805|70989|70920|70750|70722|21481
1623934800000|2021-06-17 13:00:00|70887|70831|72839|72814|72925|72914|70850|70805|969939
1623938400000|2021-06-17 14:00:00|72840|72820|74534|74507|74757|74739|72798|72771|1852245
1623942000000|2021-06-17 15:00:00|74531|74508|74864|74830|75350|75328|74450|74427|1366394
1623945600000|2021-06-17 16:00:00|74869|74843|74880|74864|74988|74975|74174|74155|1021810
1623949200000|2021-06-17 17:00:00|74879|74868|75097|75082|75272|75260|74785|74754|446561
1623952800000|2021-06-17 18:00:00|75107|75083|74830|74805|75200|75188|74818|74801|390727
1623956400000|2021-06-17 19:00:00|74839|74806|74634|74633|75120|75110|74520|74511|800762
1623960000000|2021-06-17 20:00:00|74654|74629|74930|74875|74930|74880|74629|74600|672161
1623963600000|2021-06-17 21:00:00|74900|74805|74964|74900|74978|74951|74890|74801|11294
1623967200000|2021-06-17 22:00:00|74963|74950|74970|74950|74978|74960|74925|74900|7383
1623970800000|2021-06-17 23:00:00|74978|74930|75548|75462|75700|75590|74975|74925|38814
1624003200000|2021-06-18 08:00:00|75559|74700|75665|75550|76000|75700|75000|74700|10689
1624006800000|2021-06-18 09:00:00|75655|75593|75665|75500|75665|75660|75500|75390|7256
1624010400000|2021-06-18 10:00:00|75800|75634|75400|75175|75800|75634|75400|75130|5999
1624014000000|2021-06-18 11:00:00|75500|75329|75400|75306|75665|75650|75007|74900|52098
1624017600000|2021-06-18 12:00:00|75375|75250|75360|75300|75400|75361|74840|74750|86963
1624021200000|2021-06-18 13:00:00|75344|75301|76756|76710|77013|76993|74546|74498|2002440
1624024800000|2021-06-18 14:00:00|76779|76711|76879|76845|77500|77486|76492|76451|1233862
1624028400000|2021-06-18 15:00:00|76875|76835|76383|76359|77148|77115|76088|76069|814768
1624032000000|2021-06-18 16:00:00|76382|76364|76625|76587|77300|77289|76281|76276|810502
1624035600000|2021-06-18 17:00:00|76610|76585|76231|76200|76686|76665|76145|76127|314217
1624039200000|2021-06-18 18:00:00|76230|76185|75012|74990|76416|76409|74950|74920|652612
1624042800000|2021-06-18 19:00:00|75008|74976|74490|74420|75599|75578|74368|74336|1797051
1624046400000|2021-06-18 20:00:00|74500|74499|74500|74474|74620|74550|74415|74300|86765
1624262400000|2021-06-21 08:00:00|74994|74300|74800|74501|75300|74900|74386|74097|11260
1624266000000|2021-06-21 09:00:00|74855|74506|74950|74756|75000|74921|74792|74506|5538
1624269600000|2021-06-21 10:00:00|74900|74810|74700|74450|74900|74850|74509|74400|8686
1624273200000|2021-06-21 11:00:00|74680|74500|74067|73923|74700|74600|73782|73700|79893
1624276800000|2021-06-21 12:00:00|74053|74000|73698|73600|74063|74025|73461|73421|78558
1624280400000|2021-06-21 13:00:00|73700|73601|72454|72416|74146|74096|71940|71900|1313714
1624284000000|2021-06-21 14:00:00|72457|72423|72250|72226|72458|72439|71303|71280|1138483
1624287600000|2021-06-21 15:00:00|72248|72231|72324|72276|72542|72511|71766|71750|522514
1624291200000|2021-06-21 16:00:00|72331|72280|72352|72328|72600|72583|72321|72280|284883
1624294800000|2021-06-21 17:00:00|72354|72333|73057|73030|73232|73213|72097|72088|452180
1624298400000|2021-06-21 18:00:00|73060|73042|73129|73100|73227|73212|72777|72755|413148
1624302000000|2021-06-21 19:00:00|73122|73103|73726|73709|73858|73842|72741|72727|1014735
1624305600000|2021-06-21 20:00:00|73725|73707|73679|73640|73822|73752|73650|73615|377339
1624309200000|2021-06-21 21:00:00|73675|73635|73585|73545|73675|73670|73585|73500|6546
1624312800000|2021-06-21 22:00:00|73600|73550|73390|73355|73650|73581|73390|73312|10431
1624316400000|2021-06-21 23:00:00|73400|73360|73649|73599|73650|73624|73400|73360|6566
1624348800000|2021-06-22 08:00:00|73569|73000|73370|73280|73579|73340|73350|73000|1585
1624352400000|2021-06-22 09:00:00|73380|73296|73500|73350|73500|73390|73380|73000|2311
1624356000000|2021-06-22 10:00:00|73579|73369|74000|73828|74077|73843|73510|73350|4253
1624359600000|2021-06-22 11:00:00|73995|73800|74200|74134|74450|74400|73892|73800|67539
1624363200000|2021-06-22 12:00:00|74247|74135|73599|73510|74247|74186|73410|73334|75118
1624366800000|2021-06-22 13:00:00|73700|73599|74206|74160|74885|74850|73560|73510|935240
1624370400000|2021-06-22 14:00:00|74210|74175|75326|75289|75490|75477|73992|73930|1227397
1624374000000|2021-06-22 15:00:00|75349|75303|75340|75306|75499|75478|74901|74891|465060
1624377600000|2021-06-22 16:00:00|75349|75307|75491|75467|75863|75846|75334|75307|370778
1624381200000|2021-06-22 17:00:00|75489|75454|75213|75186|75498|75479|75085|75053|363033
1624384800000|2021-06-22 18:00:00|75214|75187|75158|75135|75280|75257|74814|74800|328769
1624388400000|2021-06-22 19:00:00|75153|75130|75558|75536|75675|75667|75082|75060|643771
1624392000000|2021-06-22 20:00:00|75640|75512|75559|75549|75640|75600|75541|75512|409005
1624395600000|2021-06-22 21:00:00|75558|75531|75570|75500|75597|75549|75500|75400|12975
1624399200000|2021-06-22 22:00:00|75549|75503|75525|75503|75550|75520|75505|75500|2695
1624402800000|2021-06-22 23:00:00|75530|75530|75590|75575|75600|75588|75530|75503|10961
1624435200000|2021-06-23 08:00:00|80900|70043|75900|75750|80900|75850|75800|70043|3960
1624438800000|2021-06-23 09:00:00|75864|75825|75875|75600|75900|75825|75683|75100|4120
1624442400000|2021-06-23 10:00:00|75755|75602|75798|75700|75875|75788|75739|75600|1677
1624446000000|2021-06-23 11:00:00|75799|75740|75800|75751|75850|75813|75550|75500|20759
1624449600000|2021-06-23 12:00:00|75797|75750|76030|76000|76100|76054|75782|75700|37300
1624453200000|2021-06-23 13:00:00|76038|76005|76122|76080|76620|76573|75637|75623|650908
1624456800000|2021-06-23 14:00:00|76125|76090|76110|76080|76610|76597|75999|75962|486103
1624460400000|2021-06-23 15:00:00|76112|76088|76425|76400|76549|76526|75813|75800|299809
1624464000000|2021-06-23 16:00:00|76427|76401|76326|76300|76547|76529|76081|76060|241636
1624467600000|2021-06-23 17:00:00|76313|76301|76365|76343|76510|76499|76241|76210|168384
1624471200000|2021-06-23 18:00:00|76361|76349|76360|76339|76420|76399|76070|76058|171885
1624474800000|2021-06-23 19:00:00|76365|76346|76231|76230|76550|76525|76127|76113|415704
1624478400000|2021-06-23 20:00:00|76250|76225|76176|76151|76250|76229|76123|76114|349298
1624482000000|2021-06-23 21:00:00|76188|76170|76150|76131|76199|76170|76150|76126|5246
1624485600000|2021-06-23 22:00:00|76180|76144|76150|76126|76180|76144|76128|76126|4417
1624489200000|2021-06-23 23:00:00|76155|76133|76146|76134|76155|76149|76130|76126|9923
1624521600000|2021-06-24 08:00:00|76895|75615|76849|76454|76895|76748|76452|75615|4400
1624525200000|2021-06-24 09:00:00|76838|76685|76699|76547|76838|76800|76694|76445|2857
1624528800000|2021-06-24 10:00:00|76790|76551|76600|76421|76790|76695|76600|76220|1312
1624532400000|2021-06-24 11:00:00|76640|76220|76874|76854|76875|76870|76640|76220|29754
1624536000000|2021-06-24 12:00:00|76877|76865|76900|76850|76980|76960|76815|76750|26692
1624539600000|2021-06-24 13:00:00|76892|76860|77260|77237|77680|77656|76791|76757|736415
1624543200000|2021-06-24 14:00:00|77250|77238|77025|77001|77420|77402|76900|76880|369902
1624546800000|2021-06-24 15:00:00|77022|77002|77264|77235|77437|77426|77004|76995|255758
1624550400000|2021-06-24 16:00:00|77265|77248|77048|77006|77560|77540|76996|76978|210405
1624554000000|2021-06-24 17:00:00|77047|77000|76678|76649|77223|77199|76367|76342|288638
1624557600000|2021-06-24 18:00:00|76675|76654|76955|76922|77037|77023|76675|76654|179919
1624561200000|2021-06-24 19:00:00|76949|76923|76844|76803|76995|76973|76673|76650|381100
1624564800000|2021-06-24 20:00:00|76822|76786|76850|76800|76906|76822|76751|76748|14724
1624568400000|2021-06-24 21:00:00|76843|76816|76885|76843|76950|76850|76843|76816|6554
1624572000000|2021-06-24 22:00:00|76880|76860|76860|76830|76880|76865|76831|76826|5437
1624575600000|2021-06-24 23:00:00|76851|76835|76851|76801|76860|76850|76810|76801|4244
1624608000000|2021-06-25 08:00:00|77500|76610|77500|77236|77500|77245|77080|76610|2523
1624611600000|2021-06-25 09:00:00|77489|77250|77380|77134|77500|77400|77303|77134|4346
1624615200000|2021-06-25 10:00:00|77375|77200|77375|77000|77380|77300|77090|76960|2454
1624618800000|2021-06-25 11:00:00|77241|77010|77099|77005|77241|77206|76970|76900|23660
1624622400000|2021-06-25 12:00:00|77098|77050|77189|77070|77200|77151|77020|77000|16177
1624626000000|2021-06-25 13:00:00|77195|77100|76006|75980|77394|77337|75899|75878|397329
1624629600000|2021-06-25 14:00:00|76005|75968|76239|76185|76380|76375|75589|75566|516215
1624633200000|2021-06-25 15:00:00|76219|76167|76431|76412|76521|76503|76071|76051|199467
1624636800000|2021-06-25 16:00:00|76429|76420|76097|76075|76462|76438|75980|75962|176401
1624640400000|2021-06-25 17:00:00|76098|76080|75969|75942|76180|76165|75917|75901|100498
1624644000000|2021-06-25 18:00:00|75983|75955|76235|76207|76248|76238|75899|75877|122677
1624647600000|2021-06-25 19:00:00|76233|76221|76129|76126|76374|76362|75826|75806|355693
1624651200000|2021-06-25 20:00:00|76128|76125|76045|76025|76150|76146|76045|75980|605564
1624867200000|2021-06-28 08:00:00|77127|76185|77079|76600|77127|76642|76500|76185|3851
1624870800000|2021-06-28 09:00:00|77100|76689|76749|76600|77127|76785|76749|76600|1395
1624874400000|2021-06-28 10:00:00|76722|76690|76640|76501|76749|76690|76610|76500|1740
1624878000000|2021-06-28 11:00:00|76621|76550|76998|76850|76999|76893|76545|76501|28735
1624881600000|2021-06-28 12:00:00|76890|76801|77191|77102|77191|77150|76769|76701|36563
1624885200000|2021-06-28 13:00:00|77183|77100|79215|79181|79225|79192|77042|77000|905631
1624888800000|2021-06-28 14:00:00|79224|79182|79431|79401|79770|79747|79151|79128|883149
1624892400000|2021-06-28 15:00:00|79432|79400|79931|79913|80080|80070|79415|79400|520680
1624896000000|2021-06-28 16:00:00|79930|79897|79994|79967|80315|80300|79729|79723|357018
1624899600000|2021-06-28 17:00:00|79995|79975|79923|79902|80215|80189|79795|79770|270275
1624903200000|2021-06-28 18:00:00|79920|79900|80249|80224|80255|80237|79876|79855|223385
1624906800000|2021-06-28 19:00:00|80240|80228|79949|79940|80288|80276|79814|79802|453637
1624910400000|2021-06-28 20:00:00|79962|79900|80122|80075|80195|80100|79940|79900|602045
1624914000000|2021-06-28 21:00:00|80121|80070|80100|79990|80178|80141|80000|79967|13820
1624917600000|2021-06-28 22:00:00|80000|79980|79900|79850|80000|80050|79900|79850|12697
1624921200000|2021-06-28 23:00:00|79885|79870|79850|79833|79900|79870|79830|79800|7363
1624953600000|2021-06-29 08:00:00|80190|79730|80050|79920|80190|80100|79900|79600|3236
1624957200000|2021-06-29 09:00:00|80000|79930|80229|80130|80500|80280|79950|79920|4942
1624960800000|2021-06-29 10:00:00|80220|80149|80231|80149|80231|80149|80192|80129|165
1624964400000|2021-06-29 11:00:00|80200|80151|79493|79471|80230|80151|79333|79100|64124
1624968000000|2021-06-29 12:00:00|79480|79470|79492|79402|79650|79585|79275|79251|50560
1624971600000|2021-06-29 13:00:00|79490|79447|79213|79193|79995|79970|79043|79011|694359
1624975200000|2021-06-29 14:00:00|79214|79194|79495|79460|79788|79768|78642|78613|660149
1624978800000|2021-06-29 15:00:00|79496|79465|79491|79466|79560|79530|79033|79005|268410
1624982400000|2021-06-29 16:00:00|79490|79475|79529|79512|79720|79704|79304|79285|219510
1624986000000|2021-06-29 17:00:00|79528|79505|79467|79442|79600|79579|79258|79240|149117
1624989600000|2021-06-29 18:00:00|79466|79441|79560|79544|79560|79544|79259|79251|199310
1624993200000|2021-06-29 19:00:00|79564|79545|80137|80095|80395|80373|79528|79513|714225
1624996800000|2021-06-29 20:00:00|80136|80080|80059|80037|80200|80151|80059|80035|18396
1625000400000|2021-06-29 21:00:00|80058|80038|80142|80096|80195|80096|80045|80038|8318
1625004000000|2021-06-29 22:00:00|80130|80095|80100|80052|80142|80120|80100|80052|3815
1625007600000|2021-06-29 23:00:00|80142|80150|80150|80141|80195|80185|80100|80052|11451
1625040000000|2021-06-30 08:00:00|81435|79681|80080|79500|82600|80270|79876|78900|3951
1625043600000|2021-06-30 09:00:00|79700|79501|79700|79630|79700|79659|79600|79500|3843
1625047200000|2021-06-30 10:00:00|79791|79620|79850|79800|79999|79820|79750|79620|3564
1625050800000|2021-06-30 11:00:00|79812|79801|79900|79851|80000|79980|79790|79752|15615
1625054400000|2021-06-30 12:00:00|79888|79850|79914|79766|79968|79950|79800|79760|18400
1625058000000|2021-06-30 13:00:00|79857|79763|79988|79950|80650|80576|79788|79760|522212
1625061600000|2021-06-30 14:00:00|79990|79952|79960|79927|80110|80092|79654|79651|391436
1625065200000|2021-06-30 15:00:00|79974|79932|79697|79680|79990|79955|79530|79513|294627
1625068800000|2021-06-30 16:00:00|79708|79688|79741|79723|79920|79900|79455|79451|188882
1625072400000|2021-06-30 17:00:00|79740|79722|79941|79907|80076|80054|79724|79688|183236
1625076000000|2021-06-30 18:00:00|79947|79906|80157|80136|80175|80158|79741|79722|238147
1625079600000|2021-06-30 19:00:00|80156|80137|80045|80021|80555|80547|79999|79992|677817
1625083200000|2021-06-30 20:00:00|80040|80020|80020|79981|80245|80050|79934|79851|512813
1625086800000|2021-06-30 21:00:00|80015|79982|80000|79953|80020|79982|79957|79925|6527
1625090400000|2021-06-30 22:00:00|79998|79960|79997|79960|80000|79985|79984|79902|2387
1625094000000|2021-06-30 23:00:00|79960|79902|80000|79902|80049|80011|79950|79900|4188
1625126400000|2021-07-01 08:00:00|80364|80363|80350|80255|80506|80363|80275|79750|4037
1625130000000|2021-07-01 09:00:00|80277|79915|80300|79913|80350|80162|80120|79902|2402
1625133600000|2021-07-01 10:00:00|80198|80095|79899|79786|80300|80095|79831|79750|5148
1625137200000|2021-07-01 11:00:00|79880|79796|80200|80136|80377|80335|79880|79786|26161
1625140800000|2021-07-01 12:00:00|80240|80152|80434|80400|80435|80430|80237|80140|42922
1625144400000|2021-07-01 13:00:00|80423|80385|80914|80867|81825|81803|80389|80350|984547
1625148000000|2021-07-01 14:00:00|80907|80850|80844|80818|81186|81171|80363|80348|731070
1625151600000|2021-07-01 15:00:00|80839|80819|80513|80477|80918|80891|80096|80075|462150
1625155200000|2021-07-01 16:00:00|80509|80490|80830|80804|81142|81125|80467|80438|399216
1625158800000|2021-07-01 17:00:00|80847|80813|80969|80952|81280|81268|80690|80668|311185
1625162400000|2021-07-01 18:00:00|80961|80941|81051|81021|81217|81203|80903|80888|241236
1625166000000|2021-07-01 19:00:00|81061|81035|80869|80848|81443|81436|80657|80650|588087
1625169600000|2021-07-01 20:00:00|80675|80657|80840|80825|80930|80861|80675|80657|16105
1625173200000|2021-07-01 21:00:00|80848|80833|80835|80760|80848|80833|80770|80722|2837
1625176800000|2021-07-01 22:00:00|80830|80761|80750|80700|80830|80765|80749|80700|3178
1625180400000|2021-07-01 23:00:00|80700|80701|80660|80648|80700|80704|80660|80648|2606
1625212800000|2021-07-02 08:00:00|81600|81010|81350|81240|81600|81365|81280|80918|4258
1625216400000|2021-07-02 09:00:00|81381|81252|81380|81048|81381|81252|81240|81000|1945
1625220000000|2021-07-02 10:00:00|81261|81152|81250|81055|81380|81244|81248|81048|1358
1625223600000|2021-07-02 11:00:00|81240|81245|81264|81200|81328|81295|81150|81055|26047
1625227200000|2021-07-02 12:00:00|81250|81218|81721|81690|81850|81822|81250|81200|68398
1625230800000|2021-07-02 13:00:00|81720|81710|81400|81365|82050|81990|81178|81150|591307
1625234400000|2021-07-02 14:00:00|81399|81372|81397|81366|81866|81854|81269|81251|528773
1625238000000|2021-07-02 15:00:00|81398|81367|81660|81640|81780|81776|81396|81366|281055
1625241600000|2021-07-02 16:00:00|81661|81652|81427|81393|81728|81707|81342|81321|215908
1625245200000|2021-07-02 17:00:00|81426|81395|81551|81525|81582|81566|81350|81330|133047
1625248800000|2021-07-02 18:00:00|81547|81522|81621|81602|81749|81738|81453|81440|218559
1625252400000|2021-07-02 19:00:00|81623|81590|81948|81929|82025|82016|81521|81501|520032
1625256000000|2021-07-02 20:00:00|81999|81901|81900|81878|82000|81950|81900|81864|11972
1625558400000|2021-07-06 08:00:00|82389|81883|82250|82110|82500|82247|82040|81524|4994
1625562000000|2021-07-06 09:00:00|82208|82081|82400|82213|82400|82330|82201|82081|4121
1625565600000|2021-07-06 10:00:00|82386|82250|82493|82400|82493|82456|82330|82213|4149
1625569200000|2021-07-06 11:00:00|82460|82401|82975|82960|83332|83130|82450|82401|67191
1625572800000|2021-07-06 12:00:00|82969|82961|83050|82975|83100|83075|82845|82800|52080
1625576400000|2021-07-06 13:00:00|83075|83012|83194|83106|83373|83342|82271|82250|752788
1625580000000|2021-07-06 14:00:00|83200|83105|82860|82815|83349|83334|82513|82501|604766
1625583600000|2021-07-06 15:00:00|82861|82810|82672|82638|83066|83037|82488|82456|347271
1625587200000|2021-07-06 16:00:00|82660|82643|82339|82311|82660|82643|81419|81400|613430
1625590800000|2021-07-06 17:00:00|82337|82315|82604|82581|82742|82721|82177|82151|267204
1625594400000|2021-07-06 18:00:00|82599|82585|82520|82492|82862|82837|82413|82401|215803
1625598000000|2021-07-06 19:00:00|82512|82494|82802|82794|82850|82845|82492|82456|333751
1625601600000|2021-07-06 20:00:00|82819|82800|82790|82750|82829|82825|82775|82750|449871
1625605200000|2021-07-06 21:00:00|82770|82770|82750|82720|82790|82770|82750|82700|2713
1625608800000|2021-07-06 22:00:00|82754|82721|82899|82850|82899|82888|82754|82721|14058
1625612400000|2021-07-06 23:00:00|82895|82877|82875|82860|82895|82877|82851|82825|5469
1625644800000|2021-07-07 08:00:00|83545|83137|83300|83000|83545|83310|83090|82794|4247
1625648400000|2021-07-07 09:00:00|83250|83087|83400|83270|83400|83365|83240|83000|2403
1625652000000|2021-07-07 10:00:00|83350|83275|83350|83200|83350|83280|83279|83200|2373
1625655600000|2021-07-07 11:00:00|83300|83300|83500|83400|83700|83675|83300|83200|39889
1625659200000|2021-07-07 12:00:00|83499|83450|83500|83460|83600|83579|83326|83300|43106
1625662800000|2021-07-07 13:00:00|83489|83463|82273|82245|83500|83480|81872|81861|688650
1625666400000|2021-07-07 14:00:00|82308|82244|82030|82006|82473|82455|81340|81323|738440
1625670000000|2021-07-07 15:00:00|82015|82000|82110|82088|82149|82131|81500|81458|359723
1625673600000|2021-07-07 16:00:00|82124|82089|81839|81805|82310|82297|81788|81765|245590
1625677200000|2021-07-07 17:00:00|81857|81810|81813|81790|81949|81913|81595|81577|201531
1625680800000|2021-07-07 18:00:00|81814|81795|82084|82056|82141|82112|81603|81586|261736
1625684400000|2021-07-07 19:00:00|82082|82057|81500|81486|82125|82103|81450|81433|394877
1625688000000|2021-07-07 20:00:00|81508|81487|81475|81461|81550|81487|81464|81410|621194
1625691600000|2021-07-07 21:00:00|81477|81468|81440|81411|81480|81468|81423|81410|7772
1625695200000|2021-07-07 22:00:00|81450|81412|81470|81460|81480|81460|81412|81411|2559
1625698800000|2021-07-07 23:00:00|81480|81465|81440|81430|81500|81465|81420|81411|5378
1625731200000|2021-07-08 08:00:00|80308|80307|79680|79540|80900|80307|79100|78721|22730
1625734800000|2021-07-08 09:00:00|79700|79570|79700|79500|79700|79570|79400|79380|12100
1625738400000|2021-07-08 10:00:00|79699|79420|79500|79200|79699|79600|78690|78200|28377
1625742000000|2021-07-08 11:00:00|79456|79344|79040|79000|79700|79600|78800|78751|103930
1625745600000|2021-07-08 12:00:00|79099|79090|79350|79301|79499|79458|78834|78801|100789
1625749200000|2021-07-08 13:00:00|79380|79303|79609|79571|80200|80179|78834|78801|813907
1625752800000|2021-07-08 14:00:00|79600|79572|79376|79326|79850|79823|79219|79188|555353
1625756400000|2021-07-08 15:00:00|79391|79340|80458|80436|80535|80509|79226|79201|500813
1625760000000|2021-07-08 16:00:00|80469|80437|80064|80040|80500|80479|79927|79903|341330
1625763600000|2021-07-08 17:00:00|80078|80030|79886|79874|80325|80307|79805|79790|340641
1625767200000|2021-07-08 18:00:00|79887|79875|79597|79548|79981|79950|79377|79350|296121
1625770800000|2021-07-08 19:00:00|79586|79573|79628|79611|79665|79644|78990|78955|647572
1625774400000|2021-07-08 20:00:00|79649|79526|79600|79570|79699|79610|79575|79450|440045
1625778000000|2021-07-08 21:00:00|79590|79572|79610|79572|79610|79602|79590|79572|4190
1625781600000|2021-07-08 22:00:00|79620|79570|79545|79500|79620|79570|79545|79500|2911
1625785200000|2021-07-08 23:00:00|79550|79545|79530|79500|79590|79550|79530|79500|4283
1625817600000|2021-07-09 08:00:00|80058|79800|80091|80000|80900|80300|80042|79800|4698
1625821200000|2021-07-09 09:00:00|80329|79999|79889|79579|80350|80117|79878|79579|4864
1625824800000|2021-07-09 10:00:00|79867|79500|79997|79850|80050|79941|79430|79158|14850
1625828400000|2021-07-09 11:00:00|80000|79950|80190|80052|80349|80299|79989|79850|44193
1625832000000|2021-07-09 12:00:00|80179|80045|80050|79950|80300|80270|79887|79851|44861
1625835600000|2021-07-09 13:00:00|80089|80034|79603|79561|80187|80117|79191|79156|376397
1625839200000|2021-07-09 14:00:00|79615|79562|79390|79364|79638|79593|79035|79015|409559
1625842800000|2021-07-09 15:00:00|79389|79373|79668|79650|80056|80031|79382|79347|293845
1625846400000|2021-07-09 16:00:00|79683|79660|79781|79765|79941|79916|79493|79473|173420
1625850000000|2021-07-09 17:00:00|79788|79769|79762|79742|79865|79858|79581|79579|114057
1625853600000|2021-07-09 18:00:00|79763|79751|79868|79846|79899|79887|79537|79519|144005
1625857200000|2021-07-09 19:00:00|79869|79847|80201|80191|80327|80318|79857|79843|464858
1625860800000|2021-07-09 20:00:00|80213|80177|80100|80080|80225|80194|80075|80050|13448
1626076800000|2021-07-12 08:00:00|80400|79227|80493|80200|80493|80358|80190|79227|4699
1626080400000|2021-07-12 09:00:00|80379|80309|80400|80250|80633|80350|80325|80200|1905
1626084000000|2021-07-12 10:00:00|80440|80081|80497|80200|80500|80214|80100|79818|2518
1626087600000|2021-07-12 11:00:00|80500|80350|80480|80400|80675|80610|80340|80200|20054
1626091200000|2021-07-12 12:00:00|80475|80410|80625|80570|80777|80664|80468|80410|24941
1626094800000|2021-07-12 13:00:00|80630|80579|80900|80835|81900|81874|80550|80500|537302
1626098400000|2021-07-12 14:00:00|80899|80851|81613|81577|81820|81797|80775|80751|415730
1626102000000|2021-07-12 15:00:00|81612|81557|81635|81569|81749|81734|81299|81275|199926
1626105600000|2021-07-12 16:00:00|81634|81570|81410|81363|81975|81954|81392|81360|247506
1626109200000|2021-07-12 17:00:00|81420|81389|81416|81397|81530|81500|81247|81205|159641
1626112800000|2021-07-12 18:00:00|81420|81402|81600|81581|81784|81763|81321|81300|157049
1626116400000|2021-07-12 19:00:00|81599|81582|82083|82054|82137|82124|81587|81570|428572
1626120000000|2021-07-12 20:00:00|82057|82049|82075|82051|82096|82067|82010|81901|268023
1626123600000|2021-07-12 21:00:00|82060|82055|82079|82060|82096|82087|82057|82055|5742
1626127200000|2021-07-12 22:00:00|82085|82078|82090|82065|82099|82078|82060|82055|3473
1626130800000|2021-07-12 23:00:00|82095|82066|82100|82070|82165|82130|82069|82061|8176
1626163200000|2021-07-13 08:00:00|82875|81512|82600|82102|82875|82285|81960|81512|3156
1626166800000|2021-07-13 09:00:00|82700|82200|82421|82330|82799|82386|82300|81800|2787
1626170400000|2021-07-13 10:00:00|82430|82331|82426|82320|82499|82497|82389|82200|4158
1626174000000|2021-07-13 11:00:00|82440|82401|82409|82350|82499|82498|82348|82320|36728
1626177600000|2021-07-13 12:00:00|82391|82345|81575|81503|82409|82347|81500|81451|95615
1626181200000|2021-07-13 13:00:00|81530|81505|81334|81290|81849|81810|80848|80824|425129
1626184800000|2021-07-13 14:00:00|81350|81297|81635|81600|81824|81800|81297|81266|355145
1626188400000|2021-07-13 15:00:00|81634|81602|81646|81613|81732|81713|81329|81301|206445
1626192000000|2021-07-13 16:00:00|81639|81614|81490|81460|81700|81689|81428|81406|139377
1626195600000|2021-07-13 17:00:00|81489|81461|80876|80813|81530|81521|80712|80680|273784
1626199200000|2021-07-13 18:00:00|80875|80814|81211|81199|81227|81207|80488|80452|235642
1626202800000|2021-07-13 19:00:00|81209|81192|80991|80958|81209|81194|80782|80764|320845
1626206400000|2021-07-13 20:00:00|80999|80976|80949|80920|81023|81001|80942|80840|223780
1626210000000|2021-07-13 21:00:00|80950|80921|80987|80955|80995|80955|80930|80920|7983
1626213600000|2021-07-13 22:00:00|80980|80966|80950|80920|80993|80966|80950|80920|2487
1626217200000|2021-07-13 23:00:00|80993|80921|80850|80751|80993|80952|80801|80751|7001
1626249600000|2021-07-14 08:00:00|81305|80220|81000|80500|81305|81011|80684|79877|3705
1626253200000|2021-07-14 09:00:00|80934|80537|81318|81200|81499|81300|80934|80235|4380
1626256800000|2021-07-14 10:00:00|81291|81250|81250|81200|81318|81266|81242|81200|2590
1626260400000|2021-07-14 11:00:00|81240|81208|81463|81450|81468|81450|81230|81200|48264
1626264000000|2021-07-14 12:00:00|81428|81350|81489|81420|81649|81557|81341|81300|34564
1626267600000|2021-07-14 13:00:00|81500|81490|80648|80610|81682|81639|80345|80310|518706
1626271200000|2021-07-14 14:00:00|80650|80613|80431|80395|81120|81083|80079|80055|337211
1626274800000|2021-07-14 15:00:00|80442|80388|79060|79029|80533|80511|79026|79011|619345
1626278400000|2021-07-14 16:00:00|79059|79025|79735|79714|79850|79838|79049|79025|459464
1626282000000|2021-07-14 17:00:00|79748|79715|79539|79493|79822|79798|79372|79350|151259
1626285600000|2021-07-14 18:00:00|79537|79494|79755|79729|79787|79765|79465|79445|135499
1626289200000|2021-07-14 19:00:00|79754|79731|79367|79366|79844|79819|79248|79221|382855
1626292800000|2021-07-14 20:00:00|79386|79318|79382|79366|79499|79449|79301|79215|17627
1626296400000|2021-07-14 21:00:00|79387|79350|79491|79450|79491|79451|79366|79323|6016
1626300000000|2021-07-14 22:00:00|79490|79463|79499|79450|79499|79475|79452|79450|2778
1626303600000|2021-07-14 23:00:00|79475|79430|79499|79400|79499|79473|79450|79400|3831
1626336000000|2021-07-15 08:00:00|80500|79021|80000|79756|80674|79768|79546|79021|3170
1626339600000|2021-07-15 09:00:00|80102|79888|79800|79724|80318|79900|79786|79700|3825
1626343200000|2021-07-15 10:00:00|79795|79726|79450|79350|79800|79731|79350|79200|7287
1626346800000|2021-07-15 11:00:00|79446|79365|79390|79250|79500|79450|78910|78880|38620
1626350400000|2021-07-15 12:00:00|79350|79251|79599|79411|79646|79600|79238|79109|27799
1626354000000|2021-07-15 13:00:00|79560|79421|78650|78601|79599|79552|77578|77540|597427
1626357600000|2021-07-15 14:00:00|78667|78622|77543|77501|78667|78637|77381|77351|463160
1626361200000|2021-07-15 15:00:00|77540|77500|77119|77101|77989|77955|77100|77088|350797
1626364800000|2021-07-15 16:00:00|77118|77088|76646|76615|77157|77125|76539|76522|512904
1626368400000|2021-07-15 17:00:00|76645|76617|75589|75520|76688|76678|75537|75512|657116
1626372000000|2021-07-15 18:00:00|75586|75526|75867|75838|76044|76008|75450|75434|467659
1626375600000|2021-07-15 19:00:00|75855|75836|75866|75849|76194|76185|75620|75603|760538
1626379200000|2021-07-15 20:00:00|75865|75843|75693|75654|75900|75843|75655|75606|397428
1626382800000|2021-07-15 21:00:00|75692|75675|75718|75675|75730|75720|75675|75655|7105
1626386400000|2021-07-15 22:00:00|75715|75692|75650|75606|75715|75692|75646|75606|9402
1626390000000|2021-07-15 23:00:00|75640|75607|75460|75350|75699|75611|75361|75300|16264
1626422400000|2021-07-16 08:00:00|77500|75100|75787|75500|77500|75586|75391|75080|8517
1626426000000|2021-07-16 09:00:00|75700|75450|75700|75530|75800|75569|75560|75450|2280
1626429600000|2021-07-16 10:00:00|75699|75573|75700|75600|75700|75634|75509|75480|3041
1626433200000|2021-07-16 11:00:00|75688|75580|75770|75720|75799|75768|75450|75400|32738
1626436800000|2021-07-16 12:00:00|75799|75734|76500|76426|76560|76529|75770|75720|90968
1626440400000|2021-07-16 13:00:00|76525|76450|74839|74798|76721|76705|74659|74612|797198
1626444000000|2021-07-16 14:00:00|74840|74813|74414|74375|74961|74933|73765|73741|1213590
1626447600000|2021-07-16 15:00:00|74403|74385|74228|74205|74480|74453|73906|73882|664580
1626451200000|2021-07-16 16:00:00|74236|74206|73957|73935|74400|74384|73796|73767|355131
1626454800000|2021-07-16 17:00:00|73958|73940|73518|73504|74159|74143|73452|73425|394426
1626458400000|2021-07-16 18:00:00|73517|73500|72814|72784|73539|73524|72779|72753|556867
1626462000000|2021-07-16 19:00:00|72813|72783|72645|72639|72900|72887|72300|72290|956982
1626465600000|2021-07-16 20:00:00|72644|72580|72649|72604|72765|72733|72644|72580|341614
1626681600000|2021-07-19 08:00:00|72638|70800|72093|72000|72808|72668|72040|70800|23005
1626685200000|2021-07-19 09:00:00|72055|71850|72500|72060|72500|72385|72055|71850|10928
1626688800000|2021-07-19 10:00:00|72490|72123|72425|72350|72500|72350|72174|72060|12131
1626692400000|2021-07-19 11:00:00|72400|72365|71625|71566|72450|72365|71300|71200|134712
1626696000000|2021-07-19 12:00:00|71594|71570|71594|71475|71694|71599|71100|71057|106641
1626699600000|2021-07-19 13:00:00|71585|71470|73672|73606|74298|74260|71440|71380|1289205
1626703200000|2021-07-19 14:00:00|73700|73608|75973|75931|75990|75961|73287|73255|1558410
1626706800000|2021-07-19 15:00:00|75966|75933|75252|75201|76180|76146|75159|75120|543536
1626710400000|2021-07-19 16:00:00|75253|75202|74842|74800|75374|75335|74438|74401|436032
1626714000000|2021-07-19 17:00:00|74834|74801|74861|74827|75200|75186|74653|74626|281405
1626717600000|2021-07-19 18:00:00|74845|74817|74765|74706|75343|75313|74639|74622|295507
1626721200000|2021-07-19 19:00:00|74760|74708|75131|75119|75131|75119|74218|74184|838993
1626724800000|2021-07-19 20:00:00|75145|75083|75890|75750|75890|75790|75050|74901|635775
1626728400000|2021-07-19 21:00:00|75840|75800|75950|75883|76100|76068|75748|75655|40428
1626732000000|2021-07-19 22:00:00|75925|75884|75900|75850|75950|75900|75780|75750|14719
1626735600000|2021-07-19 23:00:00|75950|75826|76000|75880|76050|76009|75880|75810|18504
1626768000000|2021-07-20 08:00:00|19290|19289|18960|18935|19290|19289|18870|18830|129607
1626771600000|2021-07-20 09:00:00|18970|18936|18945|18915|18992|18970|18900|18877|44125
1626775200000|2021-07-20 10:00:00|18934|18919|18880|18879|18959|18946|18859|18835|71519
1626778800000|2021-07-20 11:00:00|18887|18887|18966|18941|19049|19020|18867|18860|355854
1626782400000|2021-07-20 12:00:00|18961|18940|18670|18650|18975|18948|18525|18506|743074
1626786000000|2021-07-20 13:00:00|18660|18642|18466|18454|18885|18870|18168|18156|5730823
1626789600000|2021-07-20 14:00:00|18463|18451|18313|18310|18586|18576|18304|18297|4685711
1626793200000|2021-07-20 15:00:00|18316|18312|18422|18417|18478|18475|18169|18165|3891971
1626796800000|2021-07-20 16:00:00|18423|18414|18568|18562|18592|18589|18408|18402|2529976
1626800400000|2021-07-20 17:00:00|18569|18565|18371|18367|18575|18568|18306|18305|2483088
1626804000000|2021-07-20 18:00:00|18370|18368|18612|18602|18638|18635|18360|18357|3051463
1626807600000|2021-07-20 19:00:00|18613|18603|18612|18605|18838|18835|18597|18590|5550582
1626811200000|2021-07-20 20:00:00|18608|18603|18694|18675|18700|18675|18592|18590|706459
1626814800000|2021-07-20 21:00:00|18690|18634|18685|18675|18690|18687|18660|18634|33336
1626818400000|2021-07-20 22:00:00|18675|18671|18695|18685|18700|18699|18675|18662|15037
1626822000000|2021-07-20 23:00:00|18700|18695|18670|18660|18748|18715|18665|18660|31443
1626854400000|2021-07-21 08:00:00|18900|18894|18795|18765|18900|18894|18747|18670|46679
1626858000000|2021-07-21 09:00:00|18790|18785|18790|18780|18795|18789|18738|18720|15821
1626861600000|2021-07-21 10:00:00|18788|18722|18759|18731|18790|18771|18720|18701|17014
1626865200000|2021-07-21 11:00:00|18769|18751|18640|18630|18770|18751|18620|18608|110450
1626868800000|2021-07-21 12:00:00|18658|18612|18745|18729|18750|18747|18640|18612|119611
1626872400000|2021-07-21 13:00:00|18740|18730|19355|19350|19388|19380|18707|18672|6097130
1626876000000|2021-07-21 14:00:00|19362|19355|19285|19279|19370|19362|19162|19156|4372169
1626879600000|2021-07-21 15:00:00|19282|19280|19347|19344|19529|19525|19277|19273|4736130
1626883200000|2021-07-21 16:00:00|19346|19340|19090|19083|19347|19343|19085|19081|2925319
1626886800000|2021-07-21 17:00:00|19089|19084|19197|19192|19280|19279|19063|19060|2551243
1626890400000|2021-07-21 18:00:00|19198|19191|19210|19203|19237|19229|19129|19122|1620707
1626894000000|2021-07-21 19:00:00|19209|19204|19420|19407|19425|19424|19173|19170|3933579
1626897600000|2021-07-21 20:00:00|19422|19416|19460|19452|19488|19482|19415|19407|2458615
1626901200000|2021-07-21 21:00:00|19470|19460|19430|19420|19480|19473|19420|19412|149489
1626904800000|2021-07-21 22:00:00|19440|19427|19440|19430|19440|19430|19425|19412|16908
1626908400000|2021-07-21 23:00:00|19435|19435|19475|19470|19495|19490|19435|19430|44354
1626940800000|2021-07-22 08:00:00|19551|19550|19574|19541|19599|19590|19479|19460|32320
1626944400000|2021-07-22 09:00:00|19570|19559|19590|19571|19618|19610|19564|19559|26295
1626948000000|2021-07-22 10:00:00|19580|19575|19560|19542|19599|19580|19550|19541|18258
1626951600000|2021-07-22 11:00:00|19571|19550|19649|19635|19661|19650|19567|19542|250809
1626955200000|2021-07-22 12:00:00|19650|19640|19570|19560|19650|19649|19514|19511|369797
1626958800000|2021-07-22 13:00:00|19560|19550|19567|19557|19888|19882|19430|19425|6108781
1626962400000|2021-07-22 14:00:00|19568|19560|19444|19440|19646|19640|19396|19391|4058900
1626966000000|2021-07-22 15:00:00|19442|19441|19475|19467|19515|19509|19278|19276|3250736
1626969600000|2021-07-22 16:00:00|19477|19468|19436|19425|19493|19488|19300|19292|2338637
1626973200000|2021-07-22 17:00:00|19435|19426|19421|19413|19484|19474|19393|19392|1867783
1626976800000|2021-07-22 18:00:00|19418|19411|19534|19530|19534|19531|19370|19368|2172041
1626980400000|2021-07-22 19:00:00|19535|19531|19596|19595|19623|19621|19486|19485|3642206
1626984000000|2021-07-22 20:00:00|19605|19592|19595|19583|19612|19606|19550|19545|1184851
1626987600000|2021-07-22 21:00:00|19594|19575|19580|19575|19594|19585|19570|19563|54177
1626991200000|2021-07-22 22:00:00|19575|19576|19580|19576|19590|19584|19575|19573|21000
1626994800000|2021-07-22 23:00:00|19575|19577|19550|19541|19585|19581|19537|19535|22767
1627027200000|2021-07-23 08:00:00|19688|19631|19670|19654|19711|19698|19596|19594|22418
1627030800000|2021-07-23 09:00:00|19669|19653|19750|19749|19750|19749|19669|19653|14918
1627034400000|2021-07-23 10:00:00|19749|19745|19790|19719|19790|19760|19749|19709|14104
1627038000000|2021-07-23 11:00:00|19780|19766|19687|19670|19790|19766|19638|19625|50630
1627041600000|2021-07-23 12:00:00|19686|19671|19700|19675|19744|19740|19665|19652|129306
1627045200000|2021-07-23 13:00:00|19690|19680|19437|19430|19745|19730|19357|19350|2680402
1627048800000|2021-07-23 14:00:00|19434|19429|19309|19302|19450|19446|19254|19251|2507231
1627052400000|2021-07-23 15:00:00|19307|19301|19490|19486|19532|19528|19265|19261|2083053
1627056000000|2021-07-23 16:00:00|19491|19487|19441|19436|19525|19522|19410|19405|1225167
1627059600000|2021-07-23 17:00:00|19442|19435|19465|19460|19496|19493|19419|19415|946439
1627063200000|2021-07-23 18:00:00|19463|19461|19493|19488|19568|19563|19446|19444|1696913
1627066800000|2021-07-23 19:00:00|19491|19487|19559|19553|19568|19565|19480|19477|2561481
1627070400000|2021-07-23 20:00:00|19558|19552|19530|19502|19571|19552|19520|19502|1301704
1627286400000|2021-07-26 08:00:00|19519|19436|19288|19258|19550|19500|19116|19012|31928
1627290000000|2021-07-26 09:00:00|19300|19260|19370|19342|19400|19362|19300|19248|15885
1627293600000|2021-07-26 10:00:00|19383|19351|19474|19400|19499|19451|19370|19340|11080
1627297200000|2021-07-26 11:00:00|19453|19430|19400|19365|19460|19453|19348|19302|72549
1627300800000|2021-07-26 12:00:00|19376|19360|19280|19270|19400|19383|19268|19250|91932
1627304400000|2021-07-26 13:00:00|19277|19275|19347|19340|19437|19427|18918|18910|1586900
1627308000000|2021-07-26 14:00:00|19346|19337|19279|19274|19444|19440|19212|19208|1297197
1627311600000|2021-07-26 15:00:00|19276|19271|19307|19300|19326|19322|19221|19216|570525
1627315200000|2021-07-26 16:00:00|19308|19301|19172|19166|19311|19308|19113|19111|1028053
1627318800000|2021-07-26 17:00:00|19173|19168|19184|19179|19232|19227|19152|19149|609677
1627322400000|2021-07-26 18:00:00|19183|19178|19162|19158|19193|19191|19075|19073|818420
1627326000000|2021-07-26 19:00:00|19164|19160|19295|19287|19314|19311|19153|19151|1328818
1627329600000|2021-07-26 20:00:00|19294|19228|19230|19208|19315|19280|19200|19189|1812931
1627333200000|2021-07-26 21:00:00|19220|19220|19225|19205|19230|19220|19208|19190|23017
1627336800000|2021-07-26 22:00:00|19210|19210|19229|19216|19229|19220|19210|19210|10157
1627340400000|2021-07-26 23:00:00|19230|19220|19220|19215|19230|19225|19220|19215|7791
1627372800000|2021-07-27 08:00:00|19224|19188|19144|19055|19224|19188|19100|19020|16199
1627376400000|2021-07-27 09:00:00|19140|19064|19167|19156|19199|19156|19058|19055|8605
1627380000000|2021-07-27 10:00:00|19164|19108|19199|19154|19199|19172|19110|19075|13590
1627383600000|2021-07-27 11:00:00|19192|19156|19182|19157|19227|19227|19155|19150|30668
1627387200000|2021-07-27 12:00:00|19180|19150|19215|19200|19236|19220|19174|19150|38553
1627390800000|2021-07-27 13:00:00|19200|19180|19308|19300|19625|19618|19166|19153|1722885
1627394400000|2021-07-27 14:00:00|19307|19292|19092|19087|19310|19305|18946|18943|2114596
1627398000000|2021-07-27 15:00:00|19091|19085|18947|18944|19144|19138|18880|18874|1424041
1627401600000|2021-07-27 16:00:00|18950|18943|18891|18886|18977|18975|18780|18777|1031856
1627405200000|2021-07-27 17:00:00|18893|18888|18834|18829|18912|18908|18745|18741|901166
1627408800000|2021-07-27 18:00:00|18835|18830|19099|19094|19112|19105|18830|18824|966627
1627412400000|2021-07-27 19:00:00|19100|19097|19210|19206|19214|19211|19075|19070|1550032
1627416000000|2021-07-27 20:00:00|19202|19208|19090|19075|19244|19232|19078|19017|1107115
1627419600000|2021-07-27 21:00:00|19070|19065|19025|19015|19100|19070|19023|19012|21302
1627423200000|2021-07-27 22:00:00|19035|19030|19120|19100|19120|19100|19035|19030|36197
1627426800000|2021-07-27 23:00:00|19121|19103|19126|19080|19170|19160|19115|19080|21852
1627459200000|2021-07-28 08:00:00|19188|19136|19310|19248|19400|19305|19170|18840|16467
1627462800000|2021-07-28 09:00:00|19309|19245|19319|19214|19320|19269|19240|19200|5639
1627466400000|2021-07-28 10:00:00|19320|19205|19229|19202|19320|19234|19196|19151|6824
1627470000000|2021-07-28 11:00:00|19230|19176|19330|19310|19340|19318|19200|19175|49772
1627473600000|2021-07-28 12:00:00|19322|19301|19317|19275|19340|19335|19281|19267|40537
1627477200000|2021-07-28 13:00:00|19316|19284|19260|19251|19389|19389|18999|18992|1700204
1627480800000|2021-07-28 14:00:00|19259|19253|19430|19423|19529|19525|19233|19227|1798562
1627484400000|2021-07-28 15:00:00|19431|19424|19527|19521|19559|19556|19373|19370|1092032
1627488000000|2021-07-28 16:00:00|19530|19522|19520|19516|19646|19644|19509|19506|941561
1627491600000|2021-07-28 17:00:00|19522|19517|19442|19434|19557|19550|19395|19390|522921
1627495200000|2021-07-28 18:00:00|19443|19436|19538|19531|19595|19592|19359|19352|865606
1627498800000|2021-07-28 19:00:00|19539|19532|19503|19502|19593|19592|19500|19490|1002224
1627502400000|2021-07-28 20:00:00|19497|19490|19480|19475|19539|19500|19467|19460|1017618
1627506000000|2021-07-28 21:00:00|19485|19470|19500|19488|19500|19489|19472|19470|12119
1627509600000|2021-07-28 22:00:00|19499|19490|19488|19487|19508|19502|19488|19487|13820
1627513200000|2021-07-28 23:00:00|19497|19485|19494|19490|19500|19497|19482|19475|15519
1627545600000|2021-07-29 08:00:00|19639|19534|19620|19580|19693|19659|19567|19402|14542
1627549200000|2021-07-29 09:00:00|19657|19581|19650|19582|19657|19630|19610|19540|5749
1627552800000|2021-07-29 10:00:00|19657|19581|19507|19451|19657|19601|19470|19400|8223
1627556400000|2021-07-29 11:00:00|19500|19494|19545|19510|19549|19535|19490|19451|17484
1627560000000|2021-07-29 12:00:00|19549|19513|19470|19451|19575|19555|19462|19450|41826
1627563600000|2021-07-29 13:00:00|19469|19452|19709|19704|19830|19826|19361|19326|1505177
1627567200000|2021-07-29 14:00:00|19710|19706|19786|19781|19844|19840|19614|19610|1694530
1627570800000|2021-07-29 15:00:00|19785|19783|19748|19744|19854|19852|19726|19722|1039129
1627574400000|2021-07-29 16:00:00|19747|19743|19713|19709|19814|19811|19651|19647|774620
1627578000000|2021-07-29 17:00:00|19715|19710|19699|19694|19748|19742|19656|19651|493491
1627581600000|2021-07-29 18:00:00|19697|19693|19671|19668|19709|19706|19638|19636|609734
1627585200000|2021-07-29 19:00:00|19670|19669|19662|19658|19703|19700|19566|19563|1574622
1627588800000|2021-07-29 20:00:00|19661|19656|19500|19480|19699|19660|19475|19452|992776
1627592400000|2021-07-29 21:00:00|19499|19481|19430|19400|19514|19490|19420|19400|35872
1627596000000|2021-07-29 22:00:00|19420|19415|19534|19500|19577|19551|19420|19400|47389
1627599600000|2021-07-29 23:00:00|19532|19475|19401|19375|19534|19480|19356|19354|34136
1627632000000|2021-07-30 08:00:00|19379|19378|19399|19301|19500|19430|19199|19100|18839
1627635600000|2021-07-30 09:00:00|19400|19300|19458|19403|19480|19430|19400|19300|9410
1627639200000|2021-07-30 10:00:00|19450|19414|19465|19433|19499|19476|19400|19350|27385
1627642800000|2021-07-30 11:00:00|19449|19432|19400|19390|19465|19449|19390|19375|26948
1627646400000|2021-07-30 12:00:00|19424|19400|19488|19450|19499|19472|19337|19328|64408
1627650000000|2021-07-30 13:00:00|19480|19410|19507|19501|19535|19529|19030|19025|1840213
1627653600000|2021-07-30 14:00:00|19510|19504|19402|19398|19630|19627|19380|19375|1605277
1627657200000|2021-07-30 15:00:00|19404|19400|19442|19436|19475|19468|19361|19355|968130
1627660800000|2021-07-30 16:00:00|19441|19435|19454|19450|19481|19476|19383|19380|508029
1627664400000|2021-07-30 17:00:00|19453|19448|19462|19457|19536|19529|19390|19385|672615
1627668000000|2021-07-30 18:00:00|19466|19460|19486|19481|19529|19527|19428|19425|511826
1627671600000|2021-07-30 19:00:00|19484|19482|19504|19490|19511|19509|19455|19452|1139508
1627675200000|2021-07-30 20:00:00|19500|19489|19510|19505|19520|19505|19489|19475|1123448
1627891200000|2021-08-02 08:00:00|19726|19551|19580|19570|19726|19580|19498|19400|15784
1627894800000|2021-08-02 09:00:00|19587|19585|19587|19574|19619|19600|19587|19570|6249
1627898400000|2021-08-02 10:00:00|19585|19570|19579|19562|19650|19606|19565|19562|29054
1627902000000|2021-08-02 11:00:00|19580|19575|19648|19630|19650|19640|19565|19562|48236
1627905600000|2021-08-02 12:00:00|19638|19633|19629|19615|19650|19645|19605|19600|31498
1627909200000|2021-08-02 13:00:00|19633|19620|19560|19557|19750|19742|19365|19361|1858729
1627912800000|2021-08-02 14:00:00|19564|19558|19788|19784|19800|19797|19423|19420|1652734
1627916400000|2021-08-02 15:00:00|19787|19785|19805|19798|19963|19959|19719|19713|2130767
1627920000000|2021-08-02 16:00:00|19800|19793|19827|19821|19892|19887|19680|19675|1094566
1627923600000|2021-08-02 17:00:00|19826|19822|19857|19852|19917|19915|19823|19818|733857
1627927200000|2021-08-02 18:00:00|19855|19850|19866|19861|19957|19955|19840|19837|712165
1627930800000|2021-08-02 19:00:00|19867|19863|19750|19740|19899|19896|19678|19675|1509129
1627934400000|2021-08-02 20:00:00|19749|19739|19690|19682|19776|19739|19680|19669|761583
1627938000000|2021-08-02 21:00:00|19685|19680|19690|19681|19740|19690|19685|19680|7786
1627941600000|2021-08-02 22:00:00|19700|19682|19690|19685|19740|19691|19686|19681|36327
1627945200000|2021-08-02 23:00:00|19738|19686|19689|19684|19738|19688|19685|19680|12304
1627977600000|2021-08-03 08:00:00|19799|19750|19799|19746|19809|19758|19695|19500|7208
1627981200000|2021-08-03 09:00:00|19809|19752|19750|19730|19814|19775|19735|19710|12423
1627984800000|2021-08-03 10:00:00|19749|19750|19669|19593|19791|19750|19661|19530|14783
1627988400000|2021-08-03 11:00:00|19657|19601|19675|19660|19698|19690|19540|19530|40948
1627992000000|2021-08-03 12:00:00|19659|19665|19675|19650|19690|19681|19600|19575|53128
1627995600000|2021-08-03 13:00:00|19688|19665|19817|19811|20222|20218|19650|19625|2909304
1627999200000|2021-08-03 14:00:00|19816|19810|19909|19898|19980|19977|19638|19630|1905006
1628002800000|2021-08-03 15:00:00|19908|19897|19725|19720|19972|19968|19227|19220|4485475
1628006400000|2021-08-03 16:00:00|19728|19721|19805|19798|19807|19802|19649|19643|1094026
1628010000000|2021-08-03 17:00:00|19804|19799|19707|19701|19863|19859|19666|19660|1121332
1628013600000|2021-08-03 18:00:00|19706|19702|19755|19751|19795|19787|19628|19621|895013
1628017200000|2021-08-03 19:00:00|19756|19753|19815|19810|19835|19833|19729|19725|1406471
1628020800000|2021-08-03 20:00:00|19840|19800|19799|19785|19840|19825|19780|19775|787025
1628024400000|2021-08-03 21:00:00|19798|19780|19792|19790|19818|19810|19792|19780|15672
1628028000000|2021-08-03 22:00:00|19800|19792|19745|19735|19800|19792|19740|19730|29208
1628031600000|2021-08-03 23:00:00|19735|19730|19725|19715|19750|19735|19687|19678|24486
1628064000000|2021-08-04 08:00:00|19800|19725|19815|19790|19849|19790|19743|19570|10444
1628067600000|2021-08-04 09:00:00|19820|19800|19880|19805|19880|19836|19804|19790|2884
1628071200000|2021-08-04 10:00:00|19840|19813|19830|19813|19880|19850|19820|19813|11564
1628074800000|2021-08-04 11:00:00|19829|19803|19738|19700|19829|19823|19670|19656|38774
1628078400000|2021-08-04 12:00:00|19745|19678|19734|19710|19781|19738|19644|19623|57731
1628082000000|2021-08-04 13:00:00|19735|19724|20018|20010|20150|20140|19715|19710|1675777
1628085600000|2021-08-04 14:00:00|20020|20009|20131|20126|20179|20175|19849|19840|1974282
1628089200000|2021-08-04 15:00:00|20132|20129|20081|20075|20260|20257|20006|20000|1550854
1628092800000|2021-08-04 16:00:00|20083|20078|20202|20198|20224|20221|20040|20034|847195
1628096400000|2021-08-04 17:00:00|20207|20201|20207|20204|20275|20272|20144|20143|1021281
1628100000000|2021-08-04 18:00:00|20209|20205|20219|20217|20279|20278|20148|20143|941609
1628103600000|2021-08-04 19:00:00|20218|20213|20274|20270|20319|20316|20165|20161|1566105
1628107200000|2021-08-04 20:00:00|20273|20262|20270|20242|20289|20269|20235|20200|1003341
1628110800000|2021-08-04 21:00:00|20272|20243|20279|20260|20295|20284|20270|20243|25460
1628114400000|2021-08-04 22:00:00|20295|20264|20295|20285|20295|20288|20270|20260|15406
1628118000000|2021-08-04 23:00:00|20288|20288|20313|20310|20314|20310|20288|20285|11121
1628150400000|2021-08-05 08:00:00|20363|20300|20370|20359|20374|20365|20300|20222|5871
1628154000000|2021-08-05 09:00:00|20374|20360|20435|20401|20460|20422|20365|20330|12567
1628157600000|2021-08-05 10:00:00|20445|20402|20398|20350|20445|20422|20369|20350|9964
1628161200000|2021-08-05 11:00:00|20375|20366|20411|20394|20460|20450|20350|20313|60407
1628164800000|2021-08-05 12:00:00|20412|20400|20464|20451|20475|20470|20383|20375|57162
1628168400000|2021-08-05 13:00:00|20460|20458|20644|20637|20734|20726|20460|20457|2108525
1628172000000|2021-08-05 14:00:00|20646|20641|20551|20548|20667|20663|20346|20342|1657377
1628175600000|2021-08-05 15:00:00|20554|20549|20520|20516|20617|20614|20481|20476|1266007
1628179200000|2021-08-05 16:00:00|20523|20517|20593|20590|20650|20648|20508|20505|831472
1628182800000|2021-08-05 17:00:00|20590|20586|20630|20627|20650|20649|20551|20550|777846
1628186400000|2021-08-05 18:00:00|20629|20628|20636|20632|20639|20637|20562|20560|774645
1628190000000|2021-08-05 19:00:00|20637|20633|20637|20636|20652|20651|20541|20537|1554672
1628193600000|2021-08-05 20:00:00|20638|20637|20635|20625|20653|20637|20619|20589|812355
1628197200000|2021-08-05 21:00:00|20630|20630|20689|20685|20689|20685|20630|20625|19362
1628200800000|2021-08-05 22:00:00|20690|20680|20635|20620|20690|20680|20635|20620|7982
1628204400000|2021-08-05 23:00:00|20636|20625|20615|20608|20669|20630|20599|20590|15368
1628236800000|2021-08-06 08:00:00|20640|20600|20718|20704|20733|20704|20640|20553|5961
1628240400000|2021-08-06 09:00:00|20715|20710|20700|20675|20720|20711|20670|20658|5120
1628244000000|2021-08-06 10:00:00|20694|20660|20670|20652|20711|20670|20660|20650|5294
1628247600000|2021-08-06 11:00:00|20675|20675|20685|20650|20730|20721|20630|20625|36942
1628251200000|2021-08-06 12:00:00|20684|20652|20549|20475|20684|20668|20475|20460|94853
1628254800000|2021-08-06 13:00:00|20525|20500|20478|20471|20590|20574|20348|20344|1942639
1628258400000|2021-08-06 14:00:00|20474|20470|20376|20371|20563|20560|20368|20365|1823226
1628262000000|2021-08-06 15:00:00|20379|20373|20439|20435|20449|20446|20213|20210|1444045
1628265600000|2021-08-06 16:00:00|20438|20436|20458|20454|20466|20463|20374|20371|628507
1628269200000|2021-08-06 17:00:00|20456|20455|20422|20418|20493|20490|20385|20380|426028
1628272800000|2021-08-06 18:00:00|20423|20417|20362|20360|20460|20456|20343|20339|467808
1628276400000|2021-08-06 19:00:00|20361|20358|20366|20365|20431|20429|20354|20350|923763
1628280000000|2021-08-06 20:00:00|20356|20364|20356|20340|20356|20365|20335|20327|882280
1628496000000|2021-08-09 08:00:00|20336|20275|20525|20475|20578|20520|20335|20275|9646
1628499600000|2021-08-09 09:00:00|20518|20481|20525|20512|20525|20512|20455|20440|9235
1628503200000|2021-08-09 10:00:00|20530|20530|20550|20525|20599|20598|20525|20512|14137
1628506800000|2021-08-09 11:00:00|20530|20512|20475|20467|20580|20570|20453|20434|57908
1628510400000|2021-08-09 12:00:00|20461|20450|20458|20447|20475|20466|20405|20401|43164
1628514000000|2021-08-09 13:00:00|20455|20440|20475|20467|20508|20501|20149|20137|1079948
1628517600000|2021-08-09 14:00:00|20477|20469|20379|20375|20496|20492|20313|20310|1534090
1628521200000|2021-08-09 15:00:00|20380|20374|20364|20359|20412|20405|20297|20292|783691
1628524800000|2021-08-09 16:00:00|20362|20360|20324|20320|20409|20405|20291|20288|517105
1628528400000|2021-08-09 17:00:00|20323|20319|20311|20309|20345|20343|20267|20262|458356
1628532000000|2021-08-09 18:00:00|20314|20310|20309|20307|20336|20334|20270|20268|407289
1628535600000|2021-08-09 19:00:00|20308|20305|20295|20294|20349|20346|20284|20281|897432
1628539200000|2021-08-09 20:00:00|20318|20292|20292|20268|20320|20295|20265|20260|677582
1628542800000|2021-08-09 21:00:00|20289|20267|20288|20281|20292|20285|20288|20267|2466
1628546400000|2021-08-09 22:00:00|20292|20290|20315|20290|20315|20292|20284|20280|5362
1628550000000|2021-08-09 23:00:00|20307|20297|20330|20302|20330|20302|20284|20280|6216
1628582400000|2021-08-10 08:00:00|20399|20250|20317|20295|20399|20346|20302|20250|4799
1628586000000|2021-08-10 09:00:00|20341|20300|20299|20279|20344|20319|20290|20250|6464
1628589600000|2021-08-10 10:00:00|20295|20272|20269|20250|20299|20292|20236|20211|9299
1628593200000|2021-08-10 11:00:00|20270|20267|20294|20281|20319|20300|20263|20250|20689
1628596800000|2021-08-10 12:00:00|20299|20280|20329|20315|20332|20325|20283|20270|18911
1628600400000|2021-08-10 13:00:00|20332|20329|20347|20342|20434|20425|20182|20175|1482194
1628604000000|2021-08-10 14:00:00|20348|20339|19960|19955|20381|20379|19892|19890|2066526
1628607600000|2021-08-10 15:00:00|19961|19958|19976|19974|20044|20040|19836|19834|1367393
1628611200000|2021-08-10 16:00:00|19975|19970|19992|19988|20093|20091|19971|19966|573097
1628614800000|2021-08-10 17:00:00|19993|19991|19992|19989|20049|20046|19909|19905|554319
1628618400000|2021-08-10 18:00:00|19994|19990|20023|20020|20033|20030|19886|19881|524185
1628622000000|2021-08-10 19:00:00|20021|20017|19938|19932|20040|20037|19882|19881|1076952
1628625600000|2021-08-10 20:00:00|19939|19915|19940|19911|19955|19943|19911|19900|682182
1628629200000|2021-08-10 21:00:00|19930|19925|19961|19928|19961|19940|19925|19920|11569
1628632800000|2021-08-10 22:00:00|19955|19920|19933|19924|19961|19936|19931|19920|8850
1628636400000|2021-08-10 23:00:00|19932|19925|19930|19920|19936|19933|19911|19910|7838
1628668800000|2021-08-11 08:00:00|20000|19932|19879|19851|20062|20000|19855|19800|9178
1628672400000|2021-08-11 09:00:00|19855|19821|19790|19777|19880|19856|19760|19734|7921
1628676000000|2021-08-11 10:00:00|19781|19750|19875|19831|19880|19855|19775|19750|6978
1628679600000|2021-08-11 11:00:00|19855|19839|19823|19805|19880|19870|19801|19800|21220
1628683200000|2021-08-11 12:00:00|19841|19806|19997|19985|20074|20069|19840|19806|86024
1628686800000|2021-08-11 13:00:00|19999|19986|19898|19890|20118|20109|19730|19725|1233560
1628690400000|2021-08-11 14:00:00|19899|19888|19584|19580|19976|19969|19583|19580|1563923
1628694000000|2021-08-11 15:00:00|19587|19584|19516|19512|19611|19608|19431|19428|1422930
1628697600000|2021-08-11 16:00:00|19515|19513|19598|19594|19652|19649|19499|19496|790137
1628701200000|2021-08-11 17:00:00|19597|19593|19608|19602|19724|19723|19546|19542|638532
1628704800000|2021-08-11 18:00:00|19606|19604|19679|19675|19695|19693|19595|19592|597318
1628708400000|2021-08-11 19:00:00|19680|19677|19699|19697|19733|19731|19647|19645|1052804
1628712000000|2021-08-11 20:00:00|19700|19683|19695|19688|19730|19710|19680|19660|1077888
1628715600000|2021-08-11 21:00:00|19690|19690|19690|19661|19697|19690|19665|19661|14582
1628719200000|2021-08-11 22:00:00|19675|19663|19650|19632|19675|19663|19650|19600|5086
1628722800000|2021-08-11 23:00:00|19625|19635|19650|19631|19660|19650|19625|19610|4402
1628755200000|2021-08-12 08:00:00|19770|19698|19653|19610|19770|19698|19561|19500|6437
1628758800000|2021-08-12 09:00:00|19657|19630|19750|19730|19750|19730|19647|19600|5216
1628762400000|2021-08-12 10:00:00|19740|19726|19849|19800|19860|19853|19740|19726|13771
1628766000000|2021-08-12 11:00:00|19860|19806|19810|19800|19860|19831|19767|19725|44647
1628769600000|2021-08-12 12:00:00|19807|19774|19758|19720|19874|19867|19672|19650|88170
1628773200000|2021-08-12 13:00:00|19751|19711|19743|19738|19885|19879|19679|19671|1002013
1628776800000|2021-08-12 14:00:00|19741|19736|19853|19849|19899|19895|19625|19620|1281734
1628780400000|2021-08-12 15:00:00|19849|19848|19973|19969|20029|20026|19791|19788|1100417
1628784000000|2021-08-12 16:00:00|19972|19967|19914|19910|19972|19967|19822|19817|778443
1628787600000|2021-08-12 17:00:00|19915|19911|19916|19913|19960|19957|19857|19854|518835
1628791200000|2021-08-12 18:00:00|19918|19914|19985|19981|19995|19993|19908|19905|473085
1628794800000|2021-08-12 19:00:00|19987|19983|19901|19899|20015|20014|19875|19873|1071437
1628798400000|2021-08-12 20:00:00|19902|19900|19899|19890|19953|19920|19870|19849|907227
1628802000000|2021-08-12 21:00:00|19898|19892|19900|19871|19924|19900|19886|19860|15025
1628805600000|2021-08-12 22:00:00|19890|19878|19894|19881|19897|19885|19889|19878|2314
1628809200000|2021-08-12 23:00:00|19890|19880|19910|19881|19915|19910|19890|19880|10214
1628841600000|2021-08-13 08:00:00|19996|19750|20071|20015|20086|20049|19911|19750|8510
1628845200000|2021-08-13 09:00:00|20065|20005|20020|20000|20065|20048|19979|19925|5789
1628848800000|2021-08-13 10:00:00|20019|20001|19971|19950|20020|20001|19971|19930|2080
1628852400000|2021-08-13 11:00:00|19988|19969|19957|19917|20000|19975|19930|19911|27502
1628856000000|2021-08-13 12:00:00|19950|19916|19990|19976|19990|19989|19936|19911|13948
1628859600000|2021-08-13 13:00:00|19997|19970|19895|19892|20150|20142|19856|19850|1156374
1628863200000|2021-08-13 14:00:00|19896|19890|20108|20105|20170|20163|19892|19888|1405383
1628866800000|2021-08-13 15:00:00|20107|20106|20066|20062|20152|20151|20035|20032|582877
1628870400000|2021-08-13 16:00:00|20065|20063|20141|20136|20150|20148|20009|20005|794413
1628874000000|2021-08-13 17:00:00|20140|20137|20130|20127|20214|20212|20093|20090|866185
1628877600000|2021-08-13 18:00:00|20128|20124|20124|20122|20136|20132|20050|20046|670816
1628881200000|2021-08-13 19:00:00|20125|20123|20195|20189|20198|20193|20070|20066|1291453
1628884800000|2021-08-13 20:00:00|20200|20187|20195|20160|20200|20188|20170|20100|988396
1629100800000|2021-08-16 08:00:00|20178|20075|20140|20121|20185|20159|20120|20000|7352
1629104400000|2021-08-16 09:00:00|20121|20120|20120|20100|20140|20120|20106|20100|3686
1629108000000|2021-08-16 10:00:00|20110|20114|20140|20080|20140|20114|20050|20035|10423
1629111600000|2021-08-16 11:00:00|20120|20113|20100|20069|20140|20129|20058|20055|36557
1629115200000|2021-08-16 12:00:00|20079|20075|20109|20100|20135|20123|20058|20055|38387
1629118800000|2021-08-16 13:00:00|20108|20075|19790|19786|20288|20280|19786|19780|1997434
1629122400000|2021-08-16 14:00:00|19789|19783|19518|19515|19874|19867|19460|19453|2031180
1629126000000|2021-08-16 15:00:00|19517|19513|19662|19658|19722|19717|19486|19480|994572
1629129600000|2021-08-16 16:00:00|19666|19659|19664|19660|19733|19729|19609|19605|584971
1629133200000|2021-08-16 17:00:00|19665|19659|19815|19813|19853|19850|19661|19658|875161
1629136800000|2021-08-16 18:00:00|19817|19815|19888|19885|19919|19916|19811|19809|622647
1629140400000|2021-08-16 19:00:00|19889|19886|19956|19950|19960|19959|19862|19860|1366564
1629144000000|2021-08-16 20:00:00|19961|19941|19947|19926|19961|19950|19935|19916|1314340
1629147600000|2021-08-16 21:00:00|19943|19930|19969|19950|19969|19965|19930|19925|15371
1629151200000|2021-08-16 22:00:00|19959|19935|19920|19900|19959|19938|19920|19875|11172
1629154800000|2021-08-16 23:00:00|19917|19917|19949|19915|19949|19925|19910|19880|12802
1629187200000|2021-08-17 08:00:00|19780|19733|19800|19765|19823|19775|19700|19650|23358
1629190800000|2021-08-17 09:00:00|19801|19772|19775|19730|19820|19800|19736|19712|12262
1629194400000|2021-08-17 10:00:00|19784|19733|19820|19792|19840|19820|19737|19712|6451
1629198000000|2021-08-17 11:00:00|19811|19800|19797|19760|19844|19820|19748|19740|35209
1629201600000|2021-08-17 12:00:00|19775|19765|19744|19721|19800|19797|19720|19710|35109
1629205200000|2021-08-17 13:00:00|19740|19710|19502|19488|19774|19750|19467|19460|1183922
1629208800000|2021-08-17 14:00:00|19501|19491|19639|19631|19770|19765|19383|19376|1658202
1629212400000|2021-08-17 15:00:00|19640|19634|19359|19355|19645|19637|19353|19351|1304734
1629216000000|2021-08-17 16:00:00|19361|19356|19294|19290|19487|19483|19284|19280|998905
1629219600000|2021-08-17 17:00:00|19293|19288|19363|19357|19406|19403|19270|19264|819728
1629223200000|2021-08-17 18:00:00|19362|19355|19429|19425|19448|19443|19338|19335|706761
1629226800000|2021-08-17 19:00:00|19428|19423|19465|19457|19469|19464|19365|19363|1257161
1629230400000|2021-08-17 20:00:00|19467|19455|19455|19435|19490|19467|19436|19425|42067
1629234000000|2021-08-17 21:00:00|19458|19450|19470|19460|19475|19465|19452|19450|26048
1629237600000|2021-08-17 22:00:00|19469|19461|19438|19406|19470|19462|19414|19400|19524
1629241200000|2021-08-17 23:00:00|19402|19402|19414|19400|19439|19411|19400|19380|16939
1629273600000|2021-08-18 08:00:00|19440|19438|19474|19462|19595|19506|19440|19360|13314
1629277200000|2021-08-18 09:00:00|19475|19473|19540|19480|19550|19500|19475|19462|9243
1629280800000|2021-08-18 10:00:00|19531|19503|19560|19540|19590|19563|19500|19462|14315
1629284400000|2021-08-18 11:00:00|19555|19522|19546|19515|19576|19555|19510|19500|47760
1629288000000|2021-08-18 12:00:00|19550|19510|19500|19490|19555|19550|19479|19475|56532
1629291600000|2021-08-18 13:00:00|19489|19476|19596|19588|19635|19623|19365|19360|1541336
1629295200000|2021-08-18 14:00:00|19599|19591|19490|19485|19622|19618|19461|19455|1070284
1629298800000|2021-08-18 15:00:00|19489|19487|19370|19368|19514|19508|19321|19314|1248107
1629302400000|2021-08-18 16:00:00|19369|19366|19364|19359|19431|19427|19265|19261|1121551
1629306000000|2021-08-18 17:00:00|19365|19360|19353|19349|19418|19415|19294|19291|697254
1629309600000|2021-08-18 18:00:00|19351|19350|19369|19366|19444|19441|19185|19180|1613741
1629313200000|2021-08-18 19:00:00|19368|19362|19040|19020|19377|19374|19004|19000|2775470
1629316800000|2021-08-18 20:00:00|19029|19000|19363|19351|19438|19429|18532|18500|1802285
1629320400000|2021-08-18 21:00:00|19350|19340|19620|19601|19640|19635|19286|19270|893234
1629324000000|2021-08-18 22:00:00|19617|19602|19490|19485|19650|19630|19435|19405|326115
1629327600000|2021-08-18 23:00:00|19500|19470|19490|19480|19545|19525|19450|19440|83906
1629360000000|2021-08-19 08:00:00|19280|19279|19300|19250|19450|19410|19186|19100|75162
1629363600000|2021-08-19 09:00:00|19267|19240|19475|19450|19480|19450|19199|19175|42776
1629367200000|2021-08-19 10:00:00|19470|19427|19342|19270|19475|19449|19300|19240|25274
1629370800000|2021-08-19 11:00:00|19365|19309|19342|19320|19487|19465|19240|19228|140343
1629374400000|2021-08-19 12:00:00|19320|19300|19200|19196|19375|19360|19160|19150|261378
1629378000000|2021-08-19 13:00:00|19220|19197|18938|18926|19500|19499|18769|18761|4566313
1629381600000|2021-08-19 14:00:00|18937|18927|19546|19543|19548|19545|18930|18918|4548347
1629385200000|2021-08-19 15:00:00|19548|19544|20409|20403|20485|20479|19548|19544|9131030
1629388800000|2021-08-19 16:00:00|20414|20402|20160|20156|20496|20492|20100|20097|3762913
1629392400000|2021-08-19 17:00:00|20165|20154|19916|19912|20165|20163|19895|19891|2679606
1629396000000|2021-08-19 18:00:00|19915|19911|19788|19781|19917|19913|19510|19506|4803228
1629399600000|2021-08-19 19:00:00|19787|19783|19805|19794|19987|19980|19706|19703|4344104
1629403200000|2021-08-19 20:00:00|19826|19784|19829|19801|19869|19855|19805|19767|1127644
1629406800000|2021-08-19 21:00:00|19801|19800|19800|19782|19829|19820|19776|19775|26983
1629410400000|2021-08-19 22:00:00|19799|19785|19820|19807|19820|19815|19799|19782|9474
1629414000000|2021-08-19 23:00:00|19828|19810|19800|19785|19829|19825|19785|19780|21639
1629446400000|2021-08-20 08:00:00|19836|19700|19799|19740|19900|19803|19721|19700|10125
1629450000000|2021-08-20 09:00:00|19796|19741|19790|19765|19898|19866|19739|19689|10405
1629453600000|2021-08-20 10:00:00|19785|19735|19869|19830|19875|19851|19770|19717|10078
1629457200000|2021-08-20 11:00:00|19870|19835|19908|19900|19918|19902|19790|19780|77843
1629460800000|2021-08-20 12:00:00|19903|19865|19860|19835|19949|19945|19704|19675|217680
1629464400000|2021-08-20 13:00:00|19863|19845|20323|20314|20325|20319|19859|19845|4100337
1629468000000|2021-08-20 14:00:00|20324|20319|20460|20454|20593|20591|20180|20175|5231024
1629471600000|2021-08-20 15:00:00|20458|20452|20239|20234|20490|20484|20180|20177|3427274
1629475200000|2021-08-20 16:00:00|20241|20237|20510|20506|20536|20534|20162|20160|2723866
1629478800000|2021-08-20 17:00:00|20511|20507|20547|20543|20589|20586|20441|20437|2351917
1629482400000|2021-08-20 18:00:00|20549|20544|20796|20793|20866|20864|20547|20544|5532792
1629486000000|2021-08-20 19:00:00|20795|20792|20821|20816|20859|20855|20726|20724|5065196
1629489600000|2021-08-20 20:00:00|20812|20800|20840|20826|20864|20851|20788|20770|96949
1629705600000|2021-08-23 08:00:00|20941|20940|20995|20980|21000|20980|20770|20757|56472
1629709200000|2021-08-23 09:00:00|20994|20985|21028|21001|21050|21031|20955|20930|40875
1629712800000|2021-08-23 10:00:00|21024|21008|20949|20929|21028|21008|20938|20918|15647
1629716400000|2021-08-23 11:00:00|20946|20933|21130|21110|21174|21168|20942|20929|229197
1629720000000|2021-08-23 12:00:00|21128|21100|21085|21070|21150|21138|21060|21052|129556
1629723600000|2021-08-23 13:00:00|21094|21075|21473|21461|21541|21536|20945|20935|5578133
1629727200000|2021-08-23 14:00:00|21474|21469|21687|21683|21698|21694|21409|21402|4197598
1629730800000|2021-08-23 15:00:00|21686|21682|21738|21734|21780|21777|21579|21575|3002040
1629734400000|2021-08-23 16:00:00|21737|21732|21823|21818|21888|21885|21716|21712|2239903
1629738000000|2021-08-23 17:00:00|21824|21820|21768|21765|21864|21861|21748|21744|1320189
1629741600000|2021-08-23 18:00:00|21769|21766|21961|21957|21970|21969|21757|21755|2304696
1629745200000|2021-08-23 19:00:00|21960|21958|21959|21948|21997|21996|21849|21844|3868949
1629748800000|2021-08-23 20:00:00|21946|21910|21965|21953|21975|21960|21926|21910|1760667
1629752400000|2021-08-23 21:00:00|21960|21960|21950|21942|21965|21960|21945|21940|33357
1629756000000|2021-08-23 22:00:00|21945|21944|21954|21945|21960|21958|21945|21942|39787
1629759600000|2021-08-23 23:00:00|21950|21942|21930|21920|21959|21950|21907|21900|42815
1629792000000|2021-08-24 08:00:00|22167|22166|22120|22112|22200|22166|22020|22010|46900
1629795600000|2021-08-24 09:00:00|22130|22110|22040|22000|22171|22145|22020|22000|31173
1629799200000|2021-08-24 10:00:00|22034|22010|22020|21976|22050|22030|21980|21949|17701
1629802800000|2021-08-24 11:00:00|22015|21965|22040|22010|22100|22099|22000|21965|112110
1629806400000|2021-08-24 12:00:00|22025|22005|21850|21830|22040|22010|21765|21760|226167
1629810000000|2021-08-24 13:00:00|21847|21831|21572|21567|21886|21877|21536|21535|2900453
1629813600000|2021-08-24 14:00:00|21576|21566|21832|21828|21959|21957|21557|21551|3115463
1629817200000|2021-08-24 15:00:00|21834|21831|21912|21908|21919|21914|21695|21690|1596824
1629820800000|2021-08-24 16:00:00|21911|21909|21815|21810|21938|21933|21789|21786|934041
1629824400000|2021-08-24 17:00:00|21816|21812|21782|21779|21868|21865|21759|21756|899782
1629828000000|2021-08-24 18:00:00|21781|21777|21767|21763|21786|21785|21705|21702|928354
1629831600000|2021-08-24 19:00:00|21766|21761|21793|21791|21913|21910|21758|21756|1954656
1629835200000|2021-08-24 20:00:00|21807|21780|21788|21784|21807|21784|21750|21733|812736
1629838800000|2021-08-24 21:00:00|21781|21781|21782|21775|21792|21787|21780|21770|10088
1629842400000|2021-08-24 22:00:00|21792|21765|21729|21702|21792|21765|21710|21701|33329
1629846000000|2021-08-24 23:00:00|21726|21701|21656|21650|21729|21714|21656|21650|46158
1629878400000|2021-08-25 08:00:00|21830|21793|21742|21720|21830|21793|21673|21624|19431
1629882000000|2021-08-25 09:00:00|21759|21742|21791|21750|21792|21759|21742|21692|5648
1629885600000|2021-08-25 10:00:00|21792|21755|21778|21731|21792|21775|21749|21720|7689
1629889200000|2021-08-25 11:00:00|21763|21753|21630|21620|21775|21753|21612|21611|50117
1629892800000|2021-08-25 12:00:00|21643|21631|21720|21690|21724|21702|21622|21615|43568
1629896400000|2021-08-25 13:00:00|21724|21715|22445|22440|22457|22454|21707|21690|3496267
1629900000000|2021-08-25 14:00:00|22444|22442|22307|22303|22470|22467|22201|22200|3292072
1629903600000|2021-08-25 15:00:00|22310|22304|22330|22326|22443|22439|22291|22288|2036015
1629907200000|2021-08-25 16:00:00|22331|22324|22361|22358|22370|22367|22235|22232|1107108
1629910800000|2021-08-25 17:00:00|22363|22359|22303|22299|22369|22366|22274|22271|1118894
1629914400000|2021-08-25 18:00:00|22302|22301|22285|22282|22340|22337|22204|22202|1300416
1629918000000|2021-08-25 19:00:00|22284|22283|22213|22208|22300|22297|22200|22199|1952555
1629921600000|2021-08-25 20:00:00|22215|22197|22175|22145|22234|22213|22130|22108|858492
1629925200000|2021-08-25 21:00:00|22174|22160|22222|22195|22245|22240|22165|22145|28582
1629928800000|2021-08-25 22:00:00|22220|22192|22200|22185|22245|22226|22170|22165|30333
1629932400000|2021-08-25 23:00:00|22198|22180|22193|22175|22219|22205|22175|22170|13976
1629964800000|2021-08-26 08:00:00|22199|22033|22109|22077|22199|22117|22070|22010|8876
1629968400000|2021-08-26 09:00:00|22100|22062|22150|22125|22158|22135|22064|22051|5213
1629972000000|2021-08-26 10:00:00|22160|22128|22142|22130|22160|22134|22128|22120|5115
1629975600000|2021-08-26 11:00:00|22148|22142|22185|22160|22199|22191|22140|22120|20215
1629979200000|2021-08-26 12:00:00|22190|22180|22215|22195|22274|22266|22172|22160|70944
1629982800000|2021-08-26 13:00:00|22212|22203|22211|22201|22346|22335|22065|22061|1568835
1629986400000|2021-08-26 14:00:00|22208|22202|21969|21965|22310|22308|21908|21903|1975895
1629990000000|2021-08-26 15:00:00|21972|21967|22119|22113|22130|22126|21795|21790|2149074
1629993600000|2021-08-26 16:00:00|22120|22114|22109|22103|22197|22192|22085|22081|925210
1629997200000|2021-08-26 17:00:00|22108|22102|22076|22073|22131|22128|22034|22031|576686
1630000800000|2021-08-26 18:00:00|22078|22075|22059|22057|22177|22174|22026|22022|919658
1630004400000|2021-08-26 19:00:00|22058|22055|22068|22064|22141|22139|22012|22007|1166729
1630008000000|2021-08-26 20:00:00|22100|22051|21947|21940|22100|22093|21910|21907|114013
1630011600000|2021-08-26 21:00:00|21955|21951|21974|21960|21982|21966|21940|21930|13923
1630015200000|2021-08-26 22:00:00|21970|21940|21969|21940|21999|21992|21969|21940|13514
1630018800000|2021-08-26 23:00:00|21968|21935|21965|21955|21969|21960|21930|21925|34305
1630051200000|2021-08-27 08:00:00|22174|21982|22088|22080|22174|22080|21998|21920|6274
1630054800000|2021-08-27 09:00:00|22095|22082|22169|22135|22210|22195|22093|22076|11031
1630058400000|2021-08-27 10:00:00|22150|22138|22139|22120|22169|22162|22127|22100|8442
1630062000000|2021-08-27 11:00:00|22135|22135|22125|22100|22149|22142|22100|22075|45044
1630065600000|2021-08-27 12:00:00|22130|22102|22240|22225|22249|22234|22120|22102|46216
1630069200000|2021-08-27 13:00:00|22230|22213|22310|22296|22573|22564|22181|22167|2274670
1630072800000|2021-08-27 14:00:00|22314|22305|22512|22509|22555|22551|22259|22251|2711484
1630076400000|2021-08-27 15:00:00|22514|22510|22475|22471|22535|22533|22430|22429|1154432
1630080000000|2021-08-27 16:00:00|22476|22472|22491|22487|22539|22537|22456|22452|1319850
1630083600000|2021-08-27 17:00:00|22493|22488|22580|22577|22614|22611|22485|22480|1630104
1630087200000|2021-08-27 18:00:00|22582|22578|22688|22685|22695|22694|22560|22557|1334717
1630090800000|2021-08-27 19:00:00|22686|22686|22637|22632|22723|22721|22612|22610|2291669
1630094400000|2021-08-27 20:00:00|22641|22636|22580|22540|22641|22636|22535|22528|1265609
1630310400000|2021-08-30 08:00:00|22770|22652|22825|22795|22950|22880|22651|22588|22515
1630314000000|2021-08-30 09:00:00|22795|22789|22783|22750|22795|22789|22746|22720|16694
1630317600000|2021-08-30 10:00:00|22787|22755|22764|22750|22800|22780|22755|22750|18975
1630321200000|2021-08-30 11:00:00|22781|22754|22794|22764|22820|22800|22705|22700|69148
1630324800000|2021-08-30 12:00:00|22770|22765|22839|22805|22846|22814|22732|22725|58371
1630328400000|2021-08-30 13:00:00|22833|22825|22923|22916|23044|23040|22755|22750|2262964
1630332000000|2021-08-30 14:00:00|22927|22923|22816|22812|22967|22963|22775|22771|1698390
1630335600000|2021-08-30 15:00:00|22815|22811|22710|22706|22834|22830|22555|22551|2266967
1630339200000|2021-08-30 16:00:00|22707|22702|22630|22625|22730|22728|22591|22590|1163103
1630342800000|2021-08-30 17:00:00|22628|22626|22737|22736|22744|22740|22617|22615|913807
1630346400000|2021-08-30 18:00:00|22739|22737|22756|22754|22774|22772|22707|22706|1033492
1630350000000|2021-08-30 19:00:00|22757|22753|22688|22685|22782|22780|22661|22659|1788357
1630353600000|2021-08-30 20:00:00|22699|22650|22699|22690|22700|22693|22660|22650|34651
1630357200000|2021-08-30 21:00:00|22695|22688|22669|22662|22699|22688|22665|22661|14050
1630360800000|2021-08-30 22:00:00|22670|22661|22670|22662|22689|22674|22660|22652|9226
1630364400000|2021-08-30 23:00:00|22666|22656|22615|22614|22670|22656|22614|22611|16879
1630396800000|2021-08-31 08:00:00|22800|22786|22834|22802|22870|22843|22778|22721|14131
1630400400000|2021-08-31 09:00:00|22835|22800|22744|22735|22835|22811|22740|22708|7061
1630404000000|2021-08-31 10:00:00|22745|22730|22660|22630|22801|22770|22650|22615|13306
1630407600000|2021-08-31 11:00:00|22658|22626|22595|22590|22700|22680|22595|22585|48215
1630411200000|2021-08-31 12:00:00|22599|22592|22584|22550|22638|22615|22538|22525|60078
1630414800000|2021-08-31 13:00:00|22585|22556|22258|22250|22695|22689|22203|22201|2034624
1630418400000|2021-08-31 14:00:00|22254|22249|22285|22279|22322|22318|22123|22120|2156940
1630422000000|2021-08-31 15:00:00|22287|22281|22503|22500|22537|22533|22259|22253|1714018
1630425600000|2021-08-31 16:00:00|22501|22499|22459|22456|22503|22501|22373|22370|1087638
1630429200000|2021-08-31 17:00:00|22461|22457|22483|22480|22506|22503|22412|22408|681503
1630432800000|2021-08-31 18:00:00|22484|22481|22513|22507|22530|22528|22451|22447|500620
1630436400000|2021-08-31 19:00:00|22510|22506|22386|22378|22528|22527|22373|22370|1850665
1630440000000|2021-08-31 20:00:00|22398|22368|22400|22390|22480|22416|22360|22350|2435337
1630443600000|2021-08-31 21:00:00|22388|22391|22398|22380|22400|22397|22385|22380|3517
1630447200000|2021-08-31 22:00:00|22400|22394|22395|22385|22400|22398|22386|22380|6117
1630450800000|2021-08-31 23:00:00|22385|22380|22395|22390|22397|22392|22381|22380|8498
1630483200000|2021-09-01 08:00:00|22499|22485|22370|22360|22539|22485|22349|22345|12062
1630486800000|2021-09-01 09:00:00|22378|22364|22415|22390|22450|22441|22376|22360|7664
1630490400000|2021-09-01 10:00:00|22437|22396|22440|22391|22449|22412|22402|22373|2350
1630494000000|2021-09-01 11:00:00|22450|22410|22544|22538|22549|22542|22440|22391|41514
1630497600000|2021-09-01 12:00:00|22549|22540|22535|22515|22549|22540|22515|22490|34918
1630501200000|2021-09-01 13:00:00|22532|22500|22595|22587|22686|22682|22364|22351|1645184
1630504800000|2021-09-01 14:00:00|22596|22589|22608|22605|22698|22694|22515|22510|1374171
1630508400000|2021-09-01 15:00:00|22610|22607|22456|22452|22643|22641|22448|22446|1246686
1630512000000|2021-09-01 16:00:00|22455|22451|22512|22510|22534|22532|22409|22407|1307322
1630515600000|2021-09-01 17:00:00|22515|22509|22485|22480|22535|22532|22438|22436|689179
1630519200000|2021-09-01 18:00:00|22486|22479|22417|22414|22512|22509|22371|22366|716481
1630522800000|2021-09-01 19:00:00|22418|22413|22442|22441|22562|22558|22393|22389|1640486
1630526400000|2021-09-01 20:00:00|22459|22433|22417|22407|22495|22456|22417|22407|1384912
1630530000000|2021-09-01 21:00:00|22423|22410|22413|22406|22423|22415|22405|22400|11938
1630533600000|2021-09-01 22:00:00|22423|22415|22420|22413|22435|22416|22415|22407|6358
1630537200000|2021-09-01 23:00:00|22409|22411|22415|22410|22420|22417|22409|22402|9674
1630569600000|2021-09-02 08:00:00|22493|22434|22490|22482|22497|22486|22450|22420|3729
1630573200000|2021-09-02 09:00:00|22495|22485|22490|22441|22500|22487|22450|22435|6516
1630576800000|2021-09-02 10:00:00|22460|22442|22485|22448|22490|22471|22458|22433|5191
1630580400000|2021-09-02 11:00:00|22475|22460|22515|22500|22524|22517|22455|22450|22116
1630584000000|2021-09-02 12:00:00|22502|22493|22524|22515|22545|22540|22498|22491|31162
1630587600000|2021-09-02 13:00:00|22530|22517|22538|22528|22538|22531|22337|22329|1939632
1630591200000|2021-09-02 14:00:00|22540|22531|22469|22465|22570|22566|22382|22380|1767186
1630594800000|2021-09-02 15:00:00|22471|22466|22478|22475|22593|22589|22458|22454|1127646
1630598400000|2021-09-02 16:00:00|22477|22474|22466|22461|22488|22486|22399|22393|991658
1630602000000|2021-09-02 17:00:00|22469|22463|22389|22385|22490|22489|22368|22365|695864
1630605600000|2021-09-02 18:00:00|22388|22383|22411|22407|22427|22424|22296|22293|714793
1630609200000|2021-09-02 19:00:00|22412|22409|22401|22395|22421|22420|22321|22317|1131584
1630612800000|2021-09-02 20:00:00|22410|22393|22396|22386|22411|22397|22375|22362|1021375
1630616400000|2021-09-02 21:00:00|22390|22385|22380|22362|22390|22385|22372|22362|11300
1630620000000|2021-09-02 22:00:00|22364|22363|22378|22364|22380|22370|22364|22363|3682
1630623600000|2021-09-02 23:00:00|22375|22363|22378|22370|22378|22377|22360|22350|6649
1630656000000|2021-09-03 08:00:00|22424|22338|22450|22401|22481|22445|22410|22331|3481
1630659600000|2021-09-03 09:00:00|22449|22400|22445|22430|22450|22440|22441|22400|2461
1630663200000|2021-09-03 10:00:00|22443|22435|22478|22435|22480|22470|22443|22425|4282
1630666800000|2021-09-03 11:00:00|22470|22470|22463|22450|22478|22475|22430|22425|16465
1630670400000|2021-09-03 12:00:00|22457|22438|22423|22410|22542|22540|22375|22369|168111
1630674000000|2021-09-03 13:00:00|22420|22408|22622|22618|22629|22624|22203|22200|1922716
1630677600000|2021-09-03 14:00:00|22623|22619|22716|22712|22790|22785|22606|22600|2901919
1630681200000|2021-09-03 15:00:00|22718|22711|22838|22835|22899|22896|22670|22667|2340361
1630684800000|2021-09-03 16:00:00|22836|22834|22958|22954|22977|22975|22783|22780|1797854
1630688400000|2021-09-03 17:00:00|22956|22955|22887|22883|22986|22984|22851|22848|1009761
1630692000000|2021-09-03 18:00:00|22890|22885|22866|22865|22936|22934|22847|22845|898805
1630695600000|2021-09-03 19:00:00|22868|22864|22846|22841|22914|22912|22825|22821|1506280
1630699200000|2021-09-03 20:00:00|22858|22830|22860|22840|22865|22864|22843|22825|1295545
1631001600000|2021-09-07 08:00:00|22995|22880|22935|22925|22995|22948|22900|22880|16899
1631005200000|2021-09-07 09:00:00|22930|22930|22882|22870|22950|22930|22840|22810|23438
1631008800000|2021-09-07 10:00:00|22894|22849|22844|22812|22900|22860|22810|22800|12128
1631012400000|2021-09-07 11:00:00|22860|22826|22836|22800|22888|22872|22800|22790|45799
1631016000000|2021-09-07 12:00:00|22829|22810|22893|22860|22924|22918|22821|22810|65516
1631019600000|2021-09-07 13:00:00|22875|22856|22636|22627|22919|22896|22526|22521|2092986
1631023200000|2021-09-07 14:00:00|22637|22625|22782|22778|22789|22787|22526|22523|2177701
1631026800000|2021-09-07 15:00:00|22783|22779|22656|22653|22790|22786|22565|22561|1148653
1631030400000|2021-09-07 16:00:00|22653|22650|22652|22648|22693|22689|22599|22597|885203
1631034000000|2021-09-07 17:00:00|22653|22650|22695|22691|22738|22737|22601|22600|821507
1631037600000|2021-09-07 18:00:00|22694|22690|22739|22735|22744|22741|22667|22664|603837
1631041200000|2021-09-07 19:00:00|22738|22737|22661|22658|22753|22751|22651|22650|1062732
1631044800000|2021-09-07 20:00:00|22686|22651|22622|22610|22697|22670|22602|22601|37066
1631048400000|2021-09-07 21:00:00|22621|22605|22629|22616|22630|22616|22610|22600|14012
1631052000000|2021-09-07 22:00:00|22625|22617|22575|22560|22629|22625|22575|22560|17669
1631055600000|2021-09-07 23:00:00|22590|22561|22599|22590|22600|22590|22530|22525|25342
1631088000000|2021-09-08 08:00:00|22523|22471|22450|22408|22660|22479|22348|22306|21293
1631091600000|2021-09-08 09:00:00|22418|22407|22550|22518|22550|22522|22418|22400|12534
1631095200000|2021-09-08 10:00:00|22574|22519|22594|22569|22610|22589|22536|22500|7868
1631098800000|2021-09-08 11:00:00|22583|22538|22559|22550|22620|22599|22542|22525|21631
1631102400000|2021-09-08 12:00:00|22550|22530|22530|22502|22575|22560|22513|22500|33777
1631106000000|2021-09-08 13:00:00|22524|22510|22322|22317|22618|22608|22234|22230|2063129
1631109600000|2021-09-08 14:00:00|22324|22318|22013|22009|22408|22402|21981|21976|2414859
1631113200000|2021-09-08 15:00:00|22009|22006|22090|22084|22192|22189|22006|22002|1699184
1631116800000|2021-09-08 16:00:00|22086|22079|22271|22266|22419|22412|22024|22020|2231681
1631120400000|2021-09-08 17:00:00|22270|22268|22309|22305|22379|22377|22244|22240|1098603
1631124000000|2021-09-08 18:00:00|22310|22306|22333|22329|22391|22389|22284|22280|652914
1631127600000|2021-09-08 19:00:00|22336|22331|22340|22338|22382|22380|22296|22293|1131065
1631131200000|2021-09-08 20:00:00|22345|22323|22339|22312|22345|22343|22315|22275|20251
1631134800000|2021-09-08 21:00:00|22338|22310|22330|22307|22338|22326|22310|22307|7624
1631138400000|2021-09-08 22:00:00|22335|22330|22320|22310|22338|22330|22309|22307|7000
1631142000000|2021-09-08 23:00:00|22325|22307|22299|22289|22325|22311|22260|22250|16393
1631174400000|2021-09-09 08:00:00|22180|22117|22139|22102|22230|22157|22132|22100|14456
1631178000000|2021-09-09 09:00:00|22138|22100|22185|22168|22225|22184|22100|22054|11764
1631181600000|2021-09-09 10:00:00|22173|22148|22165|22145|22198|22165|22156|22133|3263
1631185200000|2021-09-09 11:00:00|22161|22156|22290|22254|22290|22289|22140|22125|34209
1631188800000|2021-09-09 12:00:00|22288|22259|22325|22300|22375|22360|22249|22220|30340
1631192400000|2021-09-09 13:00:00|22351|22311|22342|22338|22540|22534|22260|22186|1579710
1631196000000|2021-09-09 14:00:00|22344|22340|22377|22370|22478|22475|22325|22323|1379003
1631199600000|2021-09-09 15:00:00|22380|22375|22339|22336|22392|22387|22275|22274|1168159
1631203200000|2021-09-09 16:00:00|22340|22337|22299|22295|22369|22366|22290|22287|1007352
1631206800000|2021-09-09 17:00:00|22300|22298|22193|22190|22317|22314|22134|22131|1010032
1631210400000|2021-09-09 18:00:00|22197|22193|22265|22260|22274|22271|22155|22152|1136617
1631214000000|2021-09-09 19:00:00|22264|22261|22177|22171|22280|22277|22133|22131|1114111
1631217600000|2021-09-09 20:00:00|22180|22169|22117|22112|22180|22173|22113|22100|595326
1631221200000|2021-09-09 21:00:00|22118|22113|22147|22129|22148|22129|22118|22113|7493
1631224800000|2021-09-09 22:00:00|22145|22130|22135|22121|22147|22142|22125|22121|4813
1631228400000|2021-09-09 23:00:00|22130|22122|22133|22125|22144|22135|22130|22121|4870
1631260800000|2021-09-10 08:00:00|22257|22238|22308|22285|22347|22310|22257|22183|5824
1631264400000|2021-09-10 09:00:00|22306|22280|22320|22270|22350|22320|22306|22270|2573
1631268000000|2021-09-10 10:00:00|22323|22254|22314|22300|22323|22300|22284|22236|4257
1631271600000|2021-09-10 11:00:00|22306|22303|22347|22320|22360|22346|22300|22274|52859
1631275200000|2021-09-10 12:00:00|22340|22337|22355|22325|22380|22375|22323|22310|34914
1631278800000|2021-09-10 13:00:00|22350|22332|22568|22560|22626|22624|22316|22310|2607414
1631282400000|2021-09-10 14:00:00|22569|22562|22355|22351|22584|22578|22275|22270|2190434
1631286000000|2021-09-10 15:00:00|22360|22355|22469|22465|22489|22488|22284|22281|1173036
1631289600000|2021-09-10 16:00:00|22468|22467|22508|22505|22530|22527|22422|22421|1017969
1631293200000|2021-09-10 17:00:00|22510|22506|22573|22571|22597|22595|22501|22500|1270607
1631296800000|2021-09-10 18:00:00|22572|22572|22537|22535|22590|22587|22496|22491|780064
1631300400000|2021-09-10 19:00:00|22536|22534|22474|22473|22558|22555|22435|22431|2867318
1631304000000|2021-09-10 20:00:00|22482|22472|22482|22478|22493|22485|22458|22430|1151104
1631520000000|2021-09-13 08:00:00|22600|22466|22606|22570|22623|22576|22514|22458|6195
1631523600000|2021-09-13 09:00:00|22600|22575|22628|22600|22628|22603|22580|22571|2511
1631527200000|2021-09-13 10:00:00|22620|22581|22680|22636|22690|22680|22600|22575|10017
1631530800000|2021-09-13 11:00:00|22678|22634|22678|22670|22689|22672|22650|22625|30383
1631534400000|2021-09-13 12:00:00|22680|22671|22675|22660|22724|22719|22663|22630|58162
1631538000000|2021-09-13 13:00:00|22696|22670|22219|22214|22964|22952|22195|22188|2407522
1631541600000|2021-09-13 14:00:00|22218|22215|22090|22087|22223|22221|21926|21923|2764207
1631545200000|2021-09-13 15:00:00|22092|22088|21926|21922|22109|22105|21862|21858|1844020
1631548800000|2021-09-13 16:00:00|21927|21924|22058|22055|22058|22055|21900|21895|1049622
1631552400000|2021-09-13 17:00:00|22056|22051|21942|21937|22091|22090|21916|21913|796798
1631556000000|2021-09-13 18:00:00|21944|21939|21949|21946|22004|22001|21877|21876|1184562
1631559600000|2021-09-13 19:00:00|21948|21944|22156|22152|22164|22160|21863|21860|2292500
1631563200000|2021-09-13 20:00:00|22149|22145|22148|22125|22195|22188|22103|22098|1948606
1631566800000|2021-09-13 21:00:00|22150|22135|22130|22120|22150|22141|22130|22120|6849
1631570400000|2021-09-13 22:00:00|22128|22122|22145|22120|22150|22145|22118|22112|10847
1631574000000|2021-09-13 23:00:00|22147|22135|22145|22125|22150|22145|22134|22120|9256
1631606400000|2021-09-14 08:00:00|22149|22065|22148|22098|22150|22113|22070|21984|4223
1631610000000|2021-09-14 09:00:00|22146|22100|22137|22098|22178|22152|22115|22098|2523
1631613600000|2021-09-14 10:00:00|22138|22099|22105|22057|22138|22099|22094|22057|1372
1631617200000|2021-09-14 11:00:00|22113|22100|22077|22051|22138|22105|22042|22025|19708
1631620800000|2021-09-14 12:00:00|22075|22050|22245|22225|22272|22270|22039|22025|85747
1631624400000|2021-09-14 13:00:00|22248|22228|22212|22205|22374|22366|22092|22085|1842808
1631628000000|2021-09-14 14:00:00|22210|22206|22237|22229|22339|22336|22100|22093|2084746
1631631600000|2021-09-14 15:00:00|22234|22230|22352|22345|22393|22390|22211|22210|1129584
1631635200000|2021-09-14 16:00:00|22351|22348|22368|22366|22404|22400|22291|22288|1102734
1631638800000|2021-09-14 17:00:00|22369|22365|22366|22362|22410|22407|22268|22262|809389
1631642400000|2021-09-14 18:00:00|22365|22363|22266|22264|22377|22376|22176|22172|843889
1631646000000|2021-09-14 19:00:00|22267|22263|22254|22244|22270|22266|22179|22175|1257200
1631649600000|2021-09-14 20:00:00|22257|22243|22265|22250|22270|22264|22237|22213|1216771
1631653200000|2021-09-14 21:00:00|22260|22252|22260|22245|22260|22252|22246|22242|2728
1631656800000|2021-09-14 22:00:00|22249|22246|22260|22247|22260|22255|22248|22242|2484
1631660400000|2021-09-14 23:00:00|22250|22245|22273|22252|22273|22265|22247|22242|2935
1631692800000|2021-09-15 08:00:00|22325|22153|22312|22299|22325|22300|22273|22153|1961
1631696400000|2021-09-15 09:00:00|22300|22300|22339|22300|22340|22324|22300|22266|2704
1631700000000|2021-09-15 10:00:00|22333|22301|22278|22250|22338|22322|22278|22250|1693
1631703600000|2021-09-15 11:00:00|22285|22271|22284|22250|22301|22275|22220|22200|28852
1631707200000|2021-09-15 12:00:00|22280|22260|22270|22240|22284|22280|22231|22212|18872
1631710800000|2021-09-15 13:00:00|22255|22245|22097|22090|22367|22359|21995|21990|1425709
1631714400000|2021-09-15 14:00:00|22096|22091|22092|22088|22185|22184|21998|21994|1620710
1631718000000|2021-09-15 15:00:00|22093|22090|22045|22041|22113|22109|21969|21966|842992
1631721600000|2021-09-15 16:00:00|22044|22040|22134|22130|22180|22179|21997|21994|852950
1631725200000|2021-09-15 17:00:00|22135|22132|22193|22188|22230|22228|22114|22110|536623
1631728800000|2021-09-15 18:00:00|22192|22186|22286|22283|22298|22296|22186|22183|639961
1631732400000|2021-09-15 19:00:00|22288|22284|22345|22341|22350|22347|22259|22256|1118052
1631736000000|2021-09-15 20:00:00|22352|22343|22350|22335|22356|22343|22332|22317|1189509
1631739600000|2021-09-15 21:00:00|22352|22345|22345|22322|22352|22347|22339|22321|4751
1631743200000|2021-09-15 22:00:00|22344|22341|22339|22331|22345|22341|22330|22322|1999
1631746800000|2021-09-15 23:00:00|22345|22339|22350|22349|22356|22354|22340|22331|6616
1631779200000|2021-09-16 08:00:00|22439|22202|22332|22280|22439|22341|22332|22202|3486
1631782800000|2021-09-16 09:00:00|22320|22288|22280|22207|22320|22288|22217|22202|4111
1631786400000|2021-09-16 10:00:00|22266|22202|22278|22225|22280|22270|22232|22202|1445
1631790000000|2021-09-16 11:00:00|22250|22229|22245|22225|22311|22295|22243|22225|15088
1631793600000|2021-09-16 12:00:00|22241|22220|22237|22220|22250|22245|22193|22186|33538
1631797200000|2021-09-16 13:00:00|22235|22222|22053|22044|22249|22237|21983|21980|1556506
1631800800000|2021-09-16 14:00:00|22051|22045|22070|22064|22119|22115|21968|21966|1288020
1631804400000|2021-09-16 15:00:00|22068|22065|21986|21982|22115|22111|21929|21925|880610
1631808000000|2021-09-16 16:00:00|21985|21983|22049|22045|22068|22065|21981|21976|500445
1631811600000|2021-09-16 17:00:00|22048|22047|22159|22155|22182|22179|22010|22008|708238
1631815200000|2021-09-16 18:00:00|22158|22156|22188|22184|22225|22223|22117|22115|767176
1631818800000|2021-09-16 19:00:00|22187|22185|22242|22234|22277|22275|22181|22177|1132717
1631822400000|2021-09-16 20:00:00|22261|22235|22225|22212|22261|22242|22200|22198|11703
1631826000000|2021-09-16 21:00:00|22220|22207|22215|22202|22231|22209|22200|22200|7359
1631829600000|2021-09-16 22:00:00|22225|22205|22214|22207|22225|22215|22210|22203|2902
1631833200000|2021-09-16 23:00:00|22225|22205|22200|22193|22225|22215|22200|22180|4012
1631865600000|2021-09-17 08:00:00|22315|22178|22222|22187|22315|22212|22208|22161|1389
1631869200000|2021-09-17 09:00:00|22227|22186|22132|22064|22231|22192|22123|22000|2063
1631872800000|2021-09-17 10:00:00|22135|22062|22231|22189|22235|22190|22122|22062|8343
1631876400000|2021-09-17 11:00:00|22218|22187|22215|22200|22231|22210|22175|22153|14762
1631880000000|2021-09-17 12:00:00|22210|22205|22337|22317|22340|22329|22210|22204|57602
1631883600000|2021-09-17 13:00:00|22335|22298|22117|22108|22400|22393|22065|22059|1488276
1631887200000|2021-09-17 14:00:00|22119|22111|22097|22091|22195|22189|22008|22006|1661786
1631890800000|2021-09-17 15:00:00|22096|22088|22014|22008|22107|22103|21946|21942|1284820
1631894400000|2021-09-17 16:00:00|22012|22009|22074|22070|22138|22135|22012|22006|729529
1631898000000|2021-09-17 17:00:00|22076|22072|21983|21981|22094|22090|21947|21945|630449
1631901600000|2021-09-17 18:00:00|21982|21978|22033|22029|22043|22040|21935|21931|657910
1631905200000|2021-09-17 19:00:00|22034|22031|21894|21893|22109|22106|21849|21841|2371315
1631908800000|2021-09-17 20:00:00|21904|21879|21880|21870|21920|21905|21855|21853|5017834
1632124800000|2021-09-20 08:00:00|21650|21664|21501|21469|21670|21664|21450|21421|40936
1632128400000|2021-09-20 09:00:00|21469|21468|21500|21455|21550|21503|21457|21450|17148
1632132000000|2021-09-20 10:00:00|21499|21456|21475|21450|21532|21520|21460|21450|18123
1632135600000|2021-09-20 11:00:00|21493|21461|21320|21310|21549|21520|21300|21275|177629
1632139200000|2021-09-20 12:00:00|21325|21320|21140|21125|21379|21341|21050|21030|303984
1632142800000|2021-09-20 13:00:00|21135|21120|21400|21393|21439|21430|20802|20793|2780032
1632146400000|2021-09-20 14:00:00|21399|21394|20999|20996|21410|21406|20971|20968|2613772
1632150000000|2021-09-20 15:00:00|21000|20995|21011|21005|21200|21195|20912|20910|1598451
1632153600000|2021-09-20 16:00:00|21013|21006|20869|20865|21021|21020|20830|20828|1267097
1632157200000|2021-09-20 17:00:00|20868|20863|20866|20862|20915|20913|20793|20791|1080522
1632160800000|2021-09-20 18:00:00|20872|20865|20739|20734|20895|20893|20663|20662|1488994
1632164400000|2021-09-20 19:00:00|20738|20732|21118|21113|21134|21129|20731|20729|2642037
1632168000000|2021-09-20 20:00:00|21117|21098|21113|21104|21149|21129|21052|21050|53230
1632171600000|2021-09-20 21:00:00|21116|21107|21166|21142|21174|21160|21113|21104|10316
1632175200000|2021-09-20 22:00:00|21154|21137|21130|21120|21166|21154|21115|21113|19504
1632178800000|2021-09-20 23:00:00|21139|21129|21172|21166|21172|21166|21060|21050|47170
1632211200000|2021-09-21 08:00:00|21500|21353|21471|21415|21550|21502|21428|21345|32103
1632214800000|2021-09-21 09:00:00|21470|21416|21460|21415|21490|21452|21388|21352|14249
1632218400000|2021-09-21 10:00:00|21461|21436|21433|21385|21462|21436|21360|21333|7973
1632222000000|2021-09-21 11:00:00|21429|21412|21350|21325|21429|21412|21300|21275|78054
1632225600000|2021-09-21 12:00:00|21348|21343|21290|21251|21425|21402|21287|21251|107102
1632229200000|2021-09-21 13:00:00|21276|21255|21131|21127|21449|21446|21127|21123|2101535
1632232800000|2021-09-21 14:00:00|21128|21124|21017|21013|21174|21170|20951|20950|1756842
1632236400000|2021-09-21 15:00:00|21018|21016|21310|21307|21357|21356|20997|20991|1254764
1632240000000|2021-09-21 16:00:00|21309|21308|21272|21268|21386|21385|21219|21213|826888
1632243600000|2021-09-21 17:00:00|21271|21266|21263|21257|21324|21319|21193|21188|650118
1632247200000|2021-09-21 18:00:00|21266|21260|21339|21334|21395|21391|21223|21220|833998
1632250800000|2021-09-21 19:00:00|21341|21335|21239|21235|21399|21395|21236|21227|1325089
1632254400000|2021-09-21 20:00:00|21310|21250|21200|21190|21310|21250|21181|21175|34470
1632258000000|2021-09-21 21:00:00|21216|21186|21200|21185|21217|21200|21185|21175|5792
1632261600000|2021-09-21 22:00:00|21217|21190|21209|21182|21245|21217|21199|21182|11998
1632265200000|2021-09-21 23:00:00|21205|21181|21155|21150|21205|21185|21155|21130|10983
1632297600000|2021-09-22 08:00:00|21371|21302|21398|21371|21423|21394|21368|21283|10075
1632301200000|2021-09-22 09:00:00|21397|21372|21340|21320|21398|21381|21333|21246|4598
1632304800000|2021-09-22 10:00:00|21350|21322|21388|21361|21388|21361|21350|21322|2750
1632308400000|2021-09-22 11:00:00|21385|21355|21335|21325|21385|21355|21300|21260|21760
1632312000000|2021-09-22 12:00:00|21346|21332|21393|21390|21410|21401|21346|21330|47890
1632315600000|2021-09-22 13:00:00|21400|21392|21450|21445|21498|21494|21197|21188|1448024
1632319200000|2021-09-22 14:00:00|21456|21443|21593|21587|21608|21605|21424|21421|2080270
1632322800000|2021-09-22 15:00:00|21596|21589|21714|21710|21740|21737|21516|21513|1388387
1632326400000|2021-09-22 16:00:00|21713|21712|21763|21758|21887|21886|21683|21680|1587289
1632330000000|2021-09-22 17:00:00|21762|21759|21754|21748|21843|21840|21707|21705|1060055
1632333600000|2021-09-22 18:00:00|21753|21744|21734|21729|21960|21958|21625|21614|2129375
1632337200000|2021-09-22 19:00:00|21737|21731|21943|21942|21957|21953|21700|21697|2188767
1632340800000|2021-09-22 20:00:00|21956|21935|21998|21985|22000|21985|21925|21902|1355248
1632344400000|2021-09-22 21:00:00|21995|21980|21994|21982|21995|21993|21975|21956|15523
1632348000000|2021-09-22 22:00:00|21995|21985|22047|22007|22048|22040|21992|21985|19718
1632351600000|2021-09-22 23:00:00|22045|22032|22060|22000|22100|22099|22020|22000|29879
1632384000000|2021-09-23 08:00:00|22277|22183|22200|22194|22277|22207|22198|22001|14868
1632387600000|2021-09-23 09:00:00|22199|22195|22238|22234|22268|22234|22176|22110|24575
1632391200000|2021-09-23 10:00:00|22240|22235|22130|22114|22256|22245|22110|22100|17266
1632394800000|2021-09-23 11:00:00|22129|22100|22156|22129|22200|22194|22126|22100|60416
1632398400000|2021-09-23 12:00:00|22160|22150|22115|22110|22230|22228|22099|22090|93035
1632402000000|2021-09-23 13:00:00|22111|22102|22230|22222|22263|22259|21895|21888|2519298
1632405600000|2021-09-23 14:00:00|22229|22224|22368|22366|22385|22382|22220|22216|2101691
1632409200000|2021-09-23 15:00:00|22369|22367|22368|22365|22377|22375|22237|22236|1642712
1632412800000|2021-09-23 16:00:00|22369|22368|22431|22428|22447|22445|22284|22281|1278742
1632416400000|2021-09-23 17:00:00|22434|22429|22519|22518|22524|22523|22403|22401|1166290
1632420000000|2021-09-23 18:00:00|22521|22519|22502|22500|22525|22524|22457|22454|972311
1632423600000|2021-09-23 19:00:00|22503|22501|22482|22481|22535|22534|22465|22462|1596354
1632427200000|2021-09-23 20:00:00|22504|22472|22483|22482|22509|22505|22483|22472|28943
1632430800000|2021-09-23 21:00:00|22482|22460|22480|22476|22483|22482|22463|22450|9359
1632434400000|2021-09-23 22:00:00|22482|22471|22495|22482|22498|22496|22480|22471|18177
1632438000000|2021-09-23 23:00:00|22498|22483|22512|22500|22512|22510|22485|22482|17619
1632470400000|2021-09-24 08:00:00|22345|22223|22359|22310|22397|22363|22252|22223|15791
1632474000000|2021-09-24 09:00:00|22358|22325|22247|22167|22385|22342|22231|22166|11275
1632477600000|2021-09-24 10:00:00|22246|22165|22200|22180|22281|22230|22193|22138|31434
1632481200000|2021-09-24 11:00:00|22220|22200|22170|22158|22225|22221|22147|22135|68588
1632484800000|2021-09-24 12:00:00|22168|22159|22190|22153|22192|22172|22129|22115|59905
1632488400000|2021-09-24 13:00:00|22195|22159|22016|22011|22198|22185|21870|21868|2644566
1632492000000|2021-09-24 14:00:00|22017|22012|21870|21867|22070|22064|21863|21860|1633423
1632495600000|2021-09-24 15:00:00|21869|21865|21958|21953|21970|21968|21862|21860|906106
1632499200000|2021-09-24 16:00:00|21959|21955|22092|22089|22132|22130|21939|21938|1237352
1632502800000|2021-09-24 17:00:00|22093|22090|21991|21988|22150|22148|21967|21964|861438
1632506400000|2021-09-24 18:00:00|21989|21986|22060|22057|22061|22059|21972|21970|581562
1632510000000|2021-09-24 19:00:00|22059|22056|22083|22080|22140|22138|22002|22001|1299241
1632513600000|2021-09-24 20:00:00|22100|22075|22075|22050|22125|22101|22050|22030|798063
1632729600000|2021-09-27 08:00:00|22093|22055|22079|22020|22204|22150|22050|22020|7329
1632733200000|2021-09-27 09:00:00|22078|22030|21967|21910|22086|22040|21930|21910|7395
1632736800000|2021-09-27 10:00:00|21966|21912|21889|21810|21978|21933|21854|21803|11794
1632740400000|2021-09-27 11:00:00|21890|21881|21859|21833|21915|21903|21842|21825|67524
1632744000000|2021-09-27 12:00:00|21848|21830|21787|21770|21848|21841|21727|21727|112436
1632747600000|2021-09-27 13:00:00|21800|21774|21452|21448|21815|21796|21330|21325|2398171
1632751200000|2021-09-27 14:00:00|21454|21450|21604|21601|21644|21643|21332|21330|2214801
1632754800000|2021-09-27 15:00:00|21603|21600|21517|21514|21718|21712|21472|21470|1962160
1632758400000|2021-09-27 16:00:00|21516|21513|21527|21523|21585|21582|21470|21468|807127
1632762000000|2021-09-27 17:00:00|21526|21522|21665|21660|21669|21667|21515|21510|762769
1632765600000|2021-09-27 18:00:00|21666|21663|21715|21712|21772|21770|21652|21646|858053
1632769200000|2021-09-27 19:00:00|21714|21710|21665|21655|21770|21768|21637|21633|1644086
1632772800000|2021-09-27 20:00:00|21675|21656|21617|21601|21675|21672|21600|21575|1069717
1632776400000|2021-09-27 21:00:00|21612|21600|21599|21578|21617|21606|21580|21575|14296
1632780000000|2021-09-27 22:00:00|21612|21589|21600|21578|21635|21611|21577|21575|19369
1632783600000|2021-09-27 23:00:00|21588|21590|21580|21575|21600|21593|21580|21575|15720
1632816000000|2021-09-28 08:00:00|21333|21185|21229|21207|21340|21281|21070|21058|24922
1632819600000|2021-09-28 09:00:00|21223|21203|21099|21003|21290|21236|21058|21001|16348
1632823200000|2021-09-28 10:00:00|21069|21008|21075|21035|21135|21098|21005|21001|31270
1632826800000|2021-09-28 11:00:00|21090|21043|21141|21125|21191|21170|21036|21025|117336
1632830400000|2021-09-28 12:00:00|21136|21123|21095|21080|21155|21150|21050|21030|83652
1632834000000|2021-09-28 13:00:00|21093|21081|21066|21060|21420|21406|20967|20965|2555469
1632837600000|2021-09-28 14:00:00|21062|21058|20821|20817|21062|21058|20761|20756|3474160
1632841200000|2021-09-28 15:00:00|20819|20815|20835|20830|20847|20843|20666|20664|2146543
1632844800000|2021-09-28 16:00:00|20831|20826|20712|20707|20906|20903|20687|20681|1281157
1632848400000|2021-09-28 17:00:00|20710|20706|20718|20714|20851|20848|20652|20651|1350749
1632852000000|2021-09-28 18:00:00|20720|20716|20907|20904|20945|20942|20658|20656|1375829
1632855600000|2021-09-28 19:00:00|20905|20901|20703|20694|20961|20958|20669|20665|2194744
1632859200000|2021-09-28 20:00:00|20699|20710|20640|20623|20747|20712|20580|20577|148136
1632862800000|2021-09-28 21:00:00|20638|20624|20607|20601|20638|20624|20600|20591|27300
1632866400000|2021-09-28 22:00:00|20640|20611|20660|20640|20674|20660|20620|20601|26841
1632870000000|2021-09-28 23:00:00|20657|20645|20725|20699|20729|20715|20629|20620|33315
1632902400000|2021-09-29 08:00:00|20978|20883|21010|20971|21050|21040|20940|20883|25624
1632906000000|2021-09-29 09:00:00|21008|20966|20994|20975|21029|21010|20962|20936|9199
1632909600000|2021-09-29 10:00:00|20995|20970|21017|20965|21034|21021|20983|20960|9950
1632913200000|2021-09-29 11:00:00|21000|20970|20980|20975|21017|20987|20875|20850|101066
1632916800000|2021-09-29 12:00:00|20982|20980|20940|20926|21014|21013|20886|20876|134223
1632920400000|2021-09-29 13:00:00|20938|20929|20960|20957|21018|21015|20711|20709|1808337
1632924000000|2021-09-29 14:00:00|20959|20956|20888|20885|21010|21007|20742|20737|1515327
1632927600000|2021-09-29 15:00:00|20889|20886|20614|20611|20898|20895|20469|20465|1747227
1632931200000|2021-09-29 16:00:00|20613|20609|20595|20592|20654|20650|20501|20496|951981
1632934800000|2021-09-29 17:00:00|20599|20591|20601|20598|20679|20672|20475|20472|1006229
1632938400000|2021-09-29 18:00:00|20599|20595|20716|20713|20772|20769|20590|20585|1094531
1632942000000|2021-09-29 19:00:00|20715|20711|20529|20517|20738|20733|20469|20468|1389917
1632945600000|2021-09-29 20:00:00|20536|20474|20574|20539|20574|20560|20513|20467|1086247
1632949200000|2021-09-29 21:00:00|20565|20540|20542|20525|20565|20557|20534|20525|9407
1632952800000|2021-09-29 22:00:00|20549|20550|20570|20552|20570|20555|20535|20525|11515
1632956400000|2021-09-29 23:00:00|20573|20564|20649|20636|20649|20646|20565|20552|22117
1632988800000|2021-09-30 08:00:00|20837|20734|20769|20732|20837|20781|20700|20663|6709
1632992400000|2021-09-30 09:00:00|20770|20733|20692|20664|20770|20734|20677|20650|4784
1632996000000|2021-09-30 10:00:00|20716|20665|20700|20655|20735|20697|20664|20611|3597
1632999600000|2021-09-30 11:00:00|20698|20668|20670|20650|20708|20680|20648|20625|24774
1633003200000|2021-09-30 12:00:00|20668|20652|20735|20725|20774|20770|20647|20635|78963
1633006800000|2021-09-30 13:00:00|20740|20730|20919|20912|21067|21064|20686|20675|1609981
1633010400000|2021-09-30 14:00:00|20918|20908|20810|20804|21057|21051|20767|20763|1583446
1633014000000|2021-09-30 15:00:00|20808|20801|20766|20763|20935|20932|20689|20687|1343752
1633017600000|2021-09-30 16:00:00|20767|20765|20806|20802|20850|20848|20697|20695|1209371
1633021200000|2021-09-30 17:00:00|20809|20803|20836|20832|20860|20858|20743|20742|808558
1633024800000|2021-09-30 18:00:00|20834|20828|20865|20862|20965|20963|20825|20820|1017048
1633028400000|2021-09-30 19:00:00|20864|20863|20714|20702|20958|20953|20706|20700|1774603
1633032000000|2021-09-30 20:00:00|20708|20690|20744|20718|20796|20770|20701|20690|1570316
1633035600000|2021-09-30 21:00:00|20750|20732|20768|20750|20770|20760|20750|20732|6437
1633039200000|2021-09-30 22:00:00|20765|20756|20775|20765|20796|20789|20760|20735|11771
1633042800000|2021-09-30 23:00:00|20780|20760|20798|20790|20799|20795|20765|20760|10089
1633075200000|2021-10-01 08:00:00|20578|20456|20481|20416|20690|20541|20455|20402|18037
1633078800000|2021-10-01 09:00:00|20487|20418|20584|20536|20588|20536|20486|20418|7083
1633082400000|2021-10-01 10:00:00|20599|20557|20690|20635|20699|20656|20570|20536|9470
1633086000000|2021-10-01 11:00:00|20686|20666|20800|20775|20849|20835|20670|20635|73170
1633089600000|2021-10-01 12:00:00|20796|20780|20799|20768|20874|20850|20720|20716|67173
1633093200000|2021-10-01 13:00:00|20796|20769|20448|20442|20860|20848|20341|20335|2157327
1633096800000|2021-10-01 14:00:00|20450|20448|20380|20377|20471|20466|20206|20202|2034441
1633100400000|2021-10-01 15:00:00|20379|20375|20529|20525|20567|20562|20286|20281|1394856
1633104000000|2021-10-01 16:00:00|20531|20527|20396|20391|20548|20544|20345|20342|908127
1633107600000|2021-10-01 17:00:00|20397|20393|20485|20482|20542|20540|20365|20360|840411
1633111200000|2021-10-01 18:00:00|20486|20483|20684|20681|20712|20708|20484|20479|848111
1633114800000|2021-10-01 19:00:00|20685|20682|20742|20740|20788|20783|20648|20643|1860284
1633118400000|2021-10-01 20:00:00|20740|20734|20755|20745|20775|20749|20686|20650|2073382
1633334400000|2021-10-04 08:00:00|20638|20508|20549|20530|20642|20570|20470|20439|10802
1633338000000|2021-10-04 09:00:00|20550|20522|20554|20518|20600|20561|20550|20518|4831
1633341600000|2021-10-04 10:00:00|20570|20513|20520|20483|20579|20569|20496|20465|8368
1633345200000|2021-10-04 11:00:00|20536|20516|20500|20474|20552|20525|20430|20425|55725
1633348800000|2021-10-04 12:00:00|20490|20470|20577|20560|20580|20570|20490|20470|52870
1633352400000|2021-10-04 13:00:00|20560|20570|20078|20071|20560|20570|19923|19919|2499453
1633356000000|2021-10-04 14:00:00|20074|20070|19861|19858|20084|20075|19739|19733|2628312
1633359600000|2021-10-04 15:00:00|19860|19857|19802|19799|19974|19971|19694|19691|1726925
1633363200000|2021-10-04 16:00:00|19800|19796|19688|19683|19867|19864|19669|19668|1540384
1633366800000|2021-10-04 17:00:00|19686|19684|19635|19634|19800|19799|19630|19627|1530587
1633370400000|2021-10-04 18:00:00|19638|19636|19730|19726|19745|19742|19633|19631|1269460
1633374000000|2021-10-04 19:00:00|19737|19733|19736|19727|19824|19821|19555|19553|2955802
1633377600000|2021-10-04 20:00:00|19750|19719|19765|19760|19773|19766|19730|19719|58903
1633381200000|2021-10-04 21:00:00|19770|19753|19756|19750|19773|19770|19750|19742|18058
1633384800000|2021-10-04 22:00:00|19757|19760|19800|19795|19810|19800|19757|19744|49895
1633388400000|2021-10-04 23:00:00|19798|19786|19785|19750|19798|19791|19738|19700|40093
1633420800000|2021-10-05 08:00:00|19800|19753|19995|19950|19995|19975|19800|19753|14415
1633424400000|2021-10-05 09:00:00|19992|19959|20017|20000|20050|20010|19975|19950|11460
1633428000000|2021-10-05 10:00:00|20014|20010|19912|19880|20017|20010|19888|19848|14262
1633431600000|2021-10-05 11:00:00|19924|19885|19969|19958|19969|19960|19860|19850|73452
1633435200000|2021-10-05 12:00:00|19970|19955|19969|19946|19997|19990|19925|19905|63148
1633438800000|2021-10-05 13:00:00|19965|19947|20137|20130|20166|20165|19854|19852|2058773
1633442400000|2021-10-05 14:00:00|20138|20131|20430|20427|20440|20438|20109|20106|2554041
1633446000000|2021-10-05 15:00:00|20429|20425|20475|20471|20477|20474|20357|20355|1673826
1633449600000|2021-10-05 16:00:00|20476|20472|20615|20613|20617|20615|20445|20440|1501392
1633453200000|2021-10-05 17:00:00|20616|20614|20586|20583|20617|20615|20515|20513|941114
1633456800000|2021-10-05 18:00:00|20585|20584|20588|20584|20649|20645|20552|20550|915870
1633460400000|2021-10-05 19:00:00|20586|20585|20451|20450|20632|20629|20427|20426|1766326
1633464000000|2021-10-05 20:00:00|20452|20415|20448|20430|20469|20460|20409|20402|1704569
1633467600000|2021-10-05 21:00:00|20447|20435|20460|20440|20460|20446|20430|20415|9363
1633471200000|2021-10-05 22:00:00|20475|20445|20519|20500|20524|20510|20460|20445|17298
1633474800000|2021-10-05 23:00:00|20520|20509|20450|20426|20529|20524|20430|20426|19795
1633507200000|2021-10-06 08:00:00|20112|20058|20034|20015|20200|20080|20018|20000|30681
1633510800000|2021-10-06 09:00:00|20037|20018|19950|19900|20045|20018|19877|19855|26242
1633514400000|2021-10-06 10:00:00|19949|19901|19940|19905|19991|19969|19906|19900|14975
1633518000000|2021-10-06 11:00:00|19937|19924|20047|20000|20048|20016|19923|19901|76716
1633521600000|2021-10-06 12:00:00|20035|20016|20104|20076|20139|20130|19961|19954|96760
1633525200000|2021-10-06 13:00:00|20115|20080|20327|20322|20566|20558|20086|20080|2351098
1633528800000|2021-10-06 14:00:00|20325|20319|20570|20567|20681|20679|20193|20185|2803635
1633532400000|2021-10-06 15:00:00|20569|20566|20630|20627|20632|20629|20376|20374|1473830
1633536000000|2021-10-06 16:00:00|20632|20626|20463|20458|20636|20633|20431|20426|934434
1633539600000|2021-10-06 17:00:00|20462|20460|20564|20561|20618|20613|20367|20364|1153898
1633543200000|2021-10-06 18:00:00|20567|20561|20600|20595|20696|20690|20547|20534|711869
1633546800000|2021-10-06 19:00:00|20584|20583|20704|20699|20721|20720|20500|20498|1760308
1633550400000|2021-10-06 20:00:00|20703|20700|20745|20725|20765|20753|20695|20650|1874377
1633554000000|2021-10-06 21:00:00|20749|20745|20799|20788|20825|20800|20749|20745|34143
1633557600000|2021-10-06 22:00:00|20824|20800|20915|20900|20945|20921|20810|20788|37931
1633561200000|2021-10-06 23:00:00|20929|20929|20885|20870|20945|20936|20850|20820|29639
1633593600000|2021-10-07 08:00:00|21090|21031|21198|21182|21250|21245|21000|20959|55049
1633597200000|2021-10-07 09:00:00|21200|21164|21135|21117|21200|21185|21109|21095|12473
1633600800000|2021-10-07 10:00:00|21144|21125|21130|21100|21200|21151|21076|21061|14552
1633604400000|2021-10-07 11:00:00|21112|21125|21192|21178|21234|21229|21061|21050|138163
1633608000000|2021-10-07 12:00:00|21200|21192|21185|21170|21233|21230|21164|21140|97196
1633611600000|2021-10-07 13:00:00|21184|21180|21068|21063|21190|21180|20977|20971|2136018
1633615200000|2021-10-07 14:00:00|21067|21064|21150|21148|21241|21240|21026|21020|2427068
1633618800000|2021-10-07 15:00:00|21151|21149|21303|21301|21322|21321|21111|21109|1348653
1633622400000|2021-10-07 16:00:00|21304|21302|21230|21227|21305|21302|21204|21202|1032032
1633626000000|2021-10-07 17:00:00|21229|21228|21188|21185|21229|21228|21164|21161|905679
1633629600000|2021-10-07 18:00:00|21186|21184|21170|21165|21201|21200|21113|21111|1117497
1633633200000|2021-10-07 19:00:00|21169|21166|21089|21075|21248|21245|21043|21042|2125845
1633636800000|2021-10-07 20:00:00|21088|21050|21024|21005|21100|21090|21017|21000|1805254
1633640400000|2021-10-07 21:00:00|21009|21010|21046|21025|21056|21040|21009|21005|11298
1633644000000|2021-10-07 22:00:00|21045|21042|21075|21047|21075|21050|21030|21025|5614
1633647600000|2021-10-07 23:00:00|21070|21056|21120|21113|21149|21140|21070|21050|38581
1633680000000|2021-10-08 08:00:00|21117|21007|21003|20947|21190|21100|20996|20900|9230
1633683600000|2021-10-08 09:00:00|21006|20942|21049|20967|21050|21001|20937|20888|4146
1633687200000|2021-10-08 10:00:00|21059|21005|21059|21001|21059|21028|20999|20951|4305
1633690800000|2021-10-08 11:00:00|21052|21010|21150|21135|21185|21175|21052|21010|41474
1633694400000|2021-10-08 12:00:00|21147|21136|21210|21170|21300|21287|21060|21050|163271
1633698000000|2021-10-08 13:00:00|21199|21171|20974|20967|21210|21202|20928|20921|1250889
1633701600000|2021-10-08 14:00:00|20975|20969|21033|21029|21157|21152|20919|20916|1275930
1633705200000|2021-10-08 15:00:00|21035|21033|20939|20935|21064|21060|20921|20920|735762
1633708800000|2021-10-08 16:00:00|20938|20933|20913|20911|20977|20975|20889|20888|625269
1633712400000|2021-10-08 17:00:00|20914|20912|20870|20866|20948|20946|20778|20775|737840
1633716000000|2021-10-08 18:00:00|20868|20865|20914|20912|20939|20936|20850|20845|561918
1633719600000|2021-10-08 19:00:00|20913|20911|20831|20826|20942|20939|20814|20809|1219098
1633723200000|2021-10-08 20:00:00|20840|20831|20800|20786|20840|20831|20782|20776|32592
1633939200000|2021-10-11 08:00:00|20674|20601|20699|20632|20748|20689|20640|20593|9234
1633942800000|2021-10-11 09:00:00|20685|20620|20694|20645|20798|20684|20652|20620|5737
1633946400000|2021-10-11 10:00:00|20693|20646|20540|20500|20698|20648|20499|20403|13949
1633950000000|2021-10-11 11:00:00|20550|20507|20490|20471|20589|20583|20475|20466|55987
1633953600000|2021-10-11 12:00:00|20485|20470|20560|20540|20592|20577|20443|20433|52479
1633957200000|2021-10-11 13:00:00|20553|20552|20934|20928|20980|20976|20523|20511|1109481
1633960800000|2021-10-11 14:00:00|20931|20925|20972|20969|21054|21051|20914|20910|1194184
1633964400000|2021-10-11 15:00:00|20970|20968|20963|20959|21038|21036|20943|20940|1004445
1633968000000|2021-10-11 16:00:00|20960|20957|20967|20964|20987|20985|20874|20871|870697
1633971600000|2021-10-11 17:00:00|20969|20965|20898|20895|20969|20965|20826|20822|700203
1633975200000|2021-10-11 18:00:00|20896|20894|20914|20911|20960|20957|20857|20852|672155
1633978800000|2021-10-11 19:00:00|20916|20912|20695|20689|20931|20929|20680|20679|944541
1633982400000|2021-10-11 20:00:00|20700|20675|20645|20633|20700|20680|20640|20625|29122
1633986000000|2021-10-11 21:00:00|20644|20635|20660|20640|20660|20650|20638|20630|23651
1633989600000|2021-10-11 22:00:00|20655|20645|20650|20630|20660|20655|20645|20630|23144
1633993200000|2021-10-11 23:00:00|20640|20640|20649|20615|20692|20660|20605|20602|19298
1634025600000|2021-10-12 08:00:00|20612|20577|20700|20661|20700|20661|20588|20550|5261
1634029200000|2021-10-12 09:00:00|20708|20662|20779|20728|20975|20790|20708|20661|25612
1634032800000|2021-10-12 10:00:00|20778|20757|20850|20800|20930|20824|20750|20728|11327
1634036400000|2021-10-12 11:00:00|20849|20808|20809|20785|20850|20836|20781|20775|41655
1634040000000|2021-10-12 12:00:00|20825|20790|20844|20816|20885|20877|20798|20777|63424
1634043600000|2021-10-12 13:00:00|20843|20815|20760|20755|21060|21051|20754|20726|1648854
1634047200000|2021-10-12 14:00:00|20758|20754|20676|20671|20945|20940|20661|20659|1498269
1634050800000|2021-10-12 15:00:00|20675|20670|20829|20826|20830|20827|20675|20670|758576
1634054400000|2021-10-12 16:00:00|20830|20827|20641|20637|20871|20869|20632|20630|606870
1634058000000|2021-10-12 17:00:00|20643|20638|20626|20621|20665|20663|20530|20528|660034
1634061600000|2021-10-12 18:00:00|20624|20622|20686|20684|20766|20762|20614|20611|758556
1634065200000|2021-10-12 19:00:00|20687|20685|20672|20668|20734|20731|20598|20593|1106024
1634068800000|2021-10-12 20:00:00|20673|20663|20574|20543|20679|20670|20511|20502|1041074
1634072400000|2021-10-12 21:00:00|20556|20552|20556|20550|20574|20570|20550|20540|11369
1634076000000|2021-10-12 22:00:00|20555|20553|20595|20550|20599|20575|20555|20550|7796
1634079600000|2021-10-12 23:00:00|20594|20560|20560|20550|20599|20590|20548|20535|16144
1634112000000|2021-10-13 08:00:00|20678|20626|20864|20800|20890|20859|20678|20605|13587
1634115600000|2021-10-13 09:00:00|20868|20801|20850|20821|20876|20850|20830|20783|4042
1634119200000|2021-10-13 10:00:00|20860|20822|20840|20821|20900|20881|20826|20821|5348
1634122800000|2021-10-13 11:00:00|20820|20807|20811|20774|20820|20807|20747|20700|50136
1634126400000|2021-10-13 12:00:00|20805|20792|20767|20736|20828|20824|20682|20675|82637
1634130000000|2021-10-13 13:00:00|20750|20750|20859|20855|20990|20988|20725|20705|1404543
1634133600000|2021-10-13 14:00:00|20861|20865|20819|20816|20942|20937|20738|20735|1254520
1634137200000|2021-10-13 15:00:00|20817|20814|20856|20853|20872|20870|20714|20710|796393
1634140800000|2021-10-13 16:00:00|20857|20855|20802|20800|20865|20863|20786|20783|605000
1634144400000|2021-10-13 17:00:00|20803|20802|20870|20860|20915|20914|20793|20790|782647
1634148000000|2021-10-13 18:00:00|20869|20863|20892|20892|20945|20940|20811|20807|837504
1634151600000|2021-10-13 19:00:00|20893|20891|20947|20937|20947|20944|20853|20852|1259646
1634155200000|2021-10-13 20:00:00|20946|20939|20980|20970|20980|20970|20916|20875|1373958
1634158800000|2021-10-13 21:00:00|20981|20950|20980|20970|20988|20981|20978|20950|15659
1634162400000|2021-10-13 22:00:00|20975|20960|20999|20986|20999|20997|20970|20960|13021
1634166000000|2021-10-13 23:00:00|20995|20990|21024|21001|21024|21020|20995|20990|23181
1634198400000|2021-10-14 08:00:00|21209|21100|21250|21241|21277|21249|21199|21100|11807
1634202000000|2021-10-14 09:00:00|21270|21232|21305|21300|21350|21329|21262|21232|17148
1634205600000|2021-10-14 10:00:00|21303|21301|21295|21271|21335|21318|21278|21270|19057
1634209200000|2021-10-14 11:00:00|21290|21270|21295|21285|21306|21295|21210|21201|107283
1634212800000|2021-10-14 12:00:00|21290|21280|21271|21250|21330|21320|21266|21238|78056
1634216400000|2021-10-14 13:00:00|21280|21255|21287|21283|21375|21373|21128|21122|2073424
1634220000000|2021-10-14 14:00:00|21289|21284|21501|21498|21540|21537|21246|21241|2071538
1634223600000|2021-10-14 15:00:00|21502|21499|21593|21591|21596|21594|21439|21438|1161461
1634227200000|2021-10-14 16:00:00|21594|21590|21635|21633|21668|21666|21574|21572|940731
1634230800000|2021-10-14 17:00:00|21634|21632|21627|21624|21660|21659|21572|21570|1007879
1634234400000|2021-10-14 18:00:00|21625|21623|21662|21661|21665|21662|21585|21583|736915
1634238000000|2021-10-14 19:00:00|21663|21659|21749|21746|21755|21754|21607|21606|1765222
1634241600000|2021-10-14 20:00:00|21753|21725|21815|21780|21850|21844|21746|21725|89698
1634245200000|2021-10-14 21:00:00|21800|21781|21812|21800|21825|21824|21800|21780|16606
1634248800000|2021-10-14 22:00:00|21820|21795|21820|21802|21820|21813|21799|21795|10933
1634252400000|2021-10-14 23:00:00|21810|21810|21874|21860|21874|21871|21810|21795|27773
1634284800000|2021-10-15 08:00:00|21851|21777|21900|21888|21999|21908|21842|21718|16068
1634288400000|2021-10-15 09:00:00|21915|21890|21870|21842|21915|21900|21854|21821|7897
1634292000000|2021-10-15 10:00:00|21885|21837|21840|21818|21894|21887|21828|21818|7632
1634295600000|2021-10-15 11:00:00|21847|21820|21899|21880|21924|21917|21830|21820|54241
1634299200000|2021-10-15 12:00:00|21898|21870|21891|21875|21935|21931|21850|21842|66657
1634302800000|2021-10-15 13:00:00|21880|21870|21847|21841|21931|21922|21665|21660|2367051
1634306400000|2021-10-15 14:00:00|21848|21843|21896|21894|21897|21895|21676|21673|2096077
1634310000000|2021-10-15 15:00:00|21895|21892|21759|21758|21914|21912|21729|21728|1224731
1634313600000|2021-10-15 16:00:00|21757|21755|21826|21823|21845|21844|21738|21736|775599
1634317200000|2021-10-15 17:00:00|21824|21821|21887|21884|21887|21885|21791|21788|942115
1634320800000|2021-10-15 18:00:00|21886|21885|21848|21847|21898|21895|21818|21817|846558
1634324400000|2021-10-15 19:00:00|21847|21845|21862|21861|21868|21867|21787|21785|1422207
1634328000000|2021-10-15 20:00:00|21863|21860|21867|21811|21870|21863|21838|21800|1550311
1634544000000|2021-10-18 08:00:00|21763|21601|21819|21753|21849|21805|21760|21599|7863
1634547600000|2021-10-18 09:00:00|21818|21754|21747|21716|21824|21754|21735|21700|3933
1634551200000|2021-10-18 10:00:00|21755|21717|21731|21675|21763|21717|21686|21651|4861
1634554800000|2021-10-18 11:00:00|21716|21700|21811|21778|21824|21803|21716|21700|27085
1634558400000|2021-10-18 12:00:00|21787|21770|21738|21729|21813|21784|21703|21700|42499
1634562000000|2021-10-18 13:00:00|21750|21732|21997|21992|22055|22051|21649|21644|1334555
1634565600000|2021-10-18 14:00:00|21998|21994|22086|22082|22118|22115|21967|21962|1544050
1634569200000|2021-10-18 15:00:00|22085|22083|22154|22150|22177|22175|22062|22060|1115784
1634572800000|2021-10-18 16:00:00|22153|22149|22238|22236|22242|22240|22116|22114|845222
1634576400000|2021-10-18 17:00:00|22239|22237|22196|22194|22249|22248|22162|22160|567466
1634580000000|2021-10-18 18:00:00|22195|22193|22266|22262|22275|22272|22184|22181|620977
1634583600000|2021-10-18 19:00:00|22265|22263|22221|22220|22292|22291|22170|22167|1315590
1634587200000|2021-10-18 20:00:00|22222|22200|22236|22225|22279|22255|22209|22200|27896
1634590800000|2021-10-18 21:00:00|22240|22230|22240|22230|22245|22230|22229|22230|4726
1634594400000|2021-10-18 22:00:00|22235|22222|22210|22200|22245|22230|22210|22200|5864
1634598000000|2021-10-18 23:00:00|22203|22205|22250|22239|22250|22239|22194|22180|14522
1634630400000|2021-10-19 08:00:00|22300|22305|22324|22300|22370|22330|22300|22280|10742
1634634000000|2021-10-19 09:00:00|22320|22310|22322|22315|22330|22320|22310|22301|6120
1634637600000|2021-10-19 10:00:00|22330|22300|22344|22332|22384|22350|22304|22300|8974
1634641200000|2021-10-19 11:00:00|22339|22336|22345|22325|22378|22360|22320|22310|43110
1634644800000|2021-10-19 12:00:00|22338|22320|22315|22293|22345|22325|22274|22270|51502
1634648400000|2021-10-19 13:00:00|22300|22291|22110|22108|22349|22337|22101|22099|1731429
1634652000000|2021-10-19 14:00:00|22111|22109|22183|22178|22190|22187|22038|22033|1147541
1634655600000|2021-10-19 15:00:00|22181|22177|22312|22308|22365|22362|22114|22111|1197988
1634659200000|2021-10-19 16:00:00|22313|22310|22320|22316|22328|22326|22272|22271|540171
1634662800000|2021-10-19 17:00:00|22319|22317|22357|22354|22373|22370|22290|22288|611221
1634666400000|2021-10-19 18:00:00|22356|22355|22231|22228|22380|22379|22216|22213|758287
1634670000000|2021-10-19 19:00:00|22230|22226|22294|22289|22318|22316|22226|22222|1084384
1634673600000|2021-10-19 20:00:00|22300|22281|22291|22268|22340|22325|22285|22268|25513
1634677200000|2021-10-19 21:00:00|22310|22260|22290|22263|22310|22267|22252|22251|12677
1634680800000|2021-10-19 22:00:00|22289|22260|22290|22275|22290|22279|22275|22260|5353
1634684400000|2021-10-19 23:00:00|22279|22260|22308|22295|22309|22295|22270|22260|7108
1634716800000|2021-10-20 08:00:00|22239|22203|22248|22171|22300|22236|22183|21955|5132
1634720400000|2021-10-20 09:00:00|22247|22172|22269|22236|22300|22240|22200|22170|2729
1634724000000|2021-10-20 10:00:00|22270|22235|22291|22250|22303|22287|22239|22230|4486
1634727600000|2021-10-20 11:00:00|22287|22251|22254|22230|22300|22289|22240|22230|14340
1634731200000|2021-10-20 12:00:00|22250|22245|22290|22275|22309|22290|22250|22230|18692
1634734800000|2021-10-20 13:00:00|22280|22250|22312|22306|22435|22432|22218|22211|1150913
1634738400000|2021-10-20 14:00:00|22311|22304|22191|22189|22375|22373|22184|22182|1517770
1634742000000|2021-10-20 15:00:00|22192|22187|22226|22223|22245|22241|22111|22108|844610
1634745600000|2021-10-20 16:00:00|22225|22225|22177|22175|22230|22226|22152|22150|393066
1634749200000|2021-10-20 17:00:00|22178|22174|22110|22107|22193|22190|21982|21980|727953
1634752800000|2021-10-20 18:00:00|22109|22105|22048|22045|22144|22143|22033|22030|657766
1634756400000|2021-10-20 19:00:00|22047|22046|22109|22108|22109|22108|22023|22021|915466
1634760000000|2021-10-20 20:00:00|22115|22107|22089|22078|22140|22107|22081|22040|859449
1634763600000|2021-10-20 21:00:00|22085|22075|22090|22065|22094|22075|22070|22052|6755
1634767200000|2021-10-20 22:00:00|22075|22060|22075|22055|22090|22060|22060|22045|8319
1634770800000|2021-10-20 23:00:00|22060|22053|22074|22040|22075|22060|22050|22040|5524
1634803200000|2021-10-21 08:00:00|22167|22079|22005|21970|22167|22080|21970|21915|5722
1634806800000|2021-10-21 09:00:00|21980|21980|22099|22050|22100|22062|21980|21970|3985
1634810400000|2021-10-21 10:00:00|22098|22032|22040|22001|22098|22050|22022|21980|3141
1634814000000|2021-10-21 11:00:00|22037|22000|22017|21980|22070|22052|21986|21970|16849
1634817600000|2021-10-21 12:00:00|22018|21984|22038|22022|22081|22056|21998|21970|16226
1634821200000|2021-10-21 13:00:00|22039|22039|22279|22273|22312|22307|22039|22039|1176035
1634824800000|2021-10-21 14:00:00|22277|22272|22503|22500|22527|22525|22277|22272|1976918
1634828400000|2021-10-21 15:00:00|22505|22502|22494|22492|22548|22546|22407|22403|774967
1634832000000|2021-10-21 16:00:00|22493|22491|22634|22631|22636|22634|22492|22489|818247
1634835600000|2021-10-21 17:00:00|22633|22630|22555|22553|22636|22633|22549|22546|443264
1634839200000|2021-10-21 18:00:00|22560|22554|22597|22595|22609|22607|22543|22540|407324
1634842800000|2021-10-21 19:00:00|22600|22596|22692|22683|22711|22710|22593|22592|1460976
1634846400000|2021-10-21 20:00:00|22686|22681|22649|22629|22770|22740|22599|22580|1050280
1634850000000|2021-10-21 21:00:00|22648|22625|22529|22480|22649|22625|22473|22470|57554
1634853600000|2021-10-21 22:00:00|22520|22500|22600|22580|22649|22625|22520|22473|20922
1634857200000|2021-10-21 23:00:00|22630|22600|22650|22630|22669|22668|22614|22600|24512
1634889600000|2021-10-22 08:00:00|22827|22726|22795|22755|22856|22820|22663|22500|13361
1634893200000|2021-10-22 09:00:00|22800|22760|22854|22805|22856|22820|22761|22700|7443
1634896800000|2021-10-22 10:00:00|22856|22816|22947|22931|22968|22937|22812|22805|15938
1634900400000|2021-10-22 11:00:00|22932|22930|22900|22880|22932|22930|22830|22801|48240
1634904000000|2021-10-22 12:00:00|22889|22887|22900|22885|22930|22912|22860|22856|41522
1634907600000|2021-10-22 13:00:00|22893|22887|22999|22993|23130|23129|22596|22591|2641072
1634911200000|2021-10-22 14:00:00|22998|22997|22944|22941|23123|23121|22904|22901|1664252
1634914800000|2021-10-22 15:00:00|22945|22942|22666|22662|22983|22982|22564|22560|1498017
1634918400000|2021-10-22 16:00:00|22665|22661|22810|22808|22848|22845|22574|22570|1232669
1634922000000|2021-10-22 17:00:00|22814|22809|22692|22689|22872|22871|22686|22683|799474
1634925600000|2021-10-22 18:00:00|22695|22690|22836|22835|22914|22913|22690|22687|811220
1634929200000|2021-10-22 19:00:00|22837|22834|22725|22723|22846|22843|22698|22695|1525670
1634932800000|2021-10-22 20:00:00|22726|22720|22745|22700|22748|22746|22713|22700|18450
1635148800000|2021-10-25 08:00:00|22890|22768|22879|22830|22890|22873|22798|22764|11542
1635152400000|2021-10-25 09:00:00|22889|22835|22877|22850|22980|22950|22863|22798|14009
1635156000000|2021-10-25 10:00:00|22882|22838|22972|22925|23050|23025|22871|22810|18582
1635159600000|2021-10-25 11:00:00|22963|22932|22964|22950|22975|22972|22897|22871|55434
1635163200000|2021-10-25 12:00:00|22958|22930|23049|23021|23070|23062|22930|22920|66117
1635166800000|2021-10-25 13:00:00|23030|23020|22886|22877|23160|23154|22833|22820|1984303
1635170400000|2021-10-25 14:00:00|22888|22880|22905|22901|22939|22936|22774|22770|1724065
1635174000000|2021-10-25 15:00:00|22904|22900|23045|23043|23075|23072|22880|22879|1027813
1635177600000|2021-10-25 16:00:00|23046|23042|23279|23276|23298|23296|23036|23033|1516192
1635181200000|2021-10-25 17:00:00|23280|23277|23275|23269|23305|23304|23204|23200|668096
1635184800000|2021-10-25 18:00:00|23277|23270|23329|23326|23343|23341|23256|23253|640967
1635188400000|2021-10-25 19:00:00|23328|23327|23170|23166|23355|23353|23114|23113|1379573
1635192000000|2021-10-25 20:00:00|23174|23167|23262|23212|23269|23260|23166|23160|1583779
1635195600000|2021-10-25 21:00:00|23265|23222|23461|23450|23473|23461|23264|23212|58752
1635199200000|2021-10-25 22:00:00|23473|23401|23635|23600|23700|23675|23425|23401|78732
1635202800000|2021-10-25 23:00:00|23625|23610|23599|23579|23648|23621|23582|23525|22826
1635235200000|2021-10-26 08:00:00|23693|23632|23800|23769|23849|23818|23689|23632|27743
1635238800000|2021-10-26 09:00:00|23799|23770|23810|23790|23849|23825|23790|23760|16073
1635242400000|2021-10-26 10:00:00|23801|23795|23796|23758|23817|23800|23711|23703|24267
1635246000000|2021-10-26 11:00:00|23799|23791|23885|23882|23890|23882|23764|23755|87094
1635249600000|2021-10-26 12:00:00|23888|23880|23880|23869|23989|23977|23820|23800|140154
1635253200000|2021-10-26 13:00:00|23899|23878|24631|24627|24690|24686|23892|23878|3502170
1635256800000|2021-10-26 14:00:00|24629|24625|24973|24969|25260|25258|24577|24573|5048908
1635260400000|2021-10-26 15:00:00|24974|24970|24673|24668|24996|24991|24647|24641|2607608
1635264000000|2021-10-26 16:00:00|24671|24666|24670|24664|24868|24863|24407|24404|2171823
1635267600000|2021-10-26 17:00:00|24668|24666|24894|24889|24905|24901|24609|24602|1470045
1635271200000|2021-10-26 18:00:00|24896|24890|24730|24727|24949|24945|24673|24670|1183945
1635274800000|2021-10-26 19:00:00|24729|24724|24718|24717|24870|24867|24641|24635|2278383
1635278400000|2021-10-26 20:00:00|24788|24715|24600|24565|24788|24737|24557|24510|1227203
1635282000000|2021-10-26 21:00:00|24565|24550|24600|24575|24639|24602|24565|24550|20692
1635285600000|2021-10-26 22:00:00|24593|24563|24630|24605|24688|24671|24580|24563|21059
1635289200000|2021-10-26 23:00:00|24628|24601|24530|24503|24630|24628|24505|24500|31327
1635321600000|2021-10-27 08:00:00|24699|24557|24530|24505|24700|24610|24514|24466|18305
1635325200000|2021-10-27 09:00:00|24516|24504|24481|24460|24582|24504|24416|24400|14968
1635328800000|2021-10-27 10:00:00|24496|24467|24487|24450|24577|24534|24471|24450|9073
1635332400000|2021-10-27 11:00:00|24500|24458|24559|24510|24600|24590|24475|24450|53287
1635336000000|2021-10-27 12:00:00|24521|24509|24629|24586|24700|24691|24492|24475|70821
1635339600000|2021-10-27 13:00:00|24630|24610|24626|24616|24963|24955|24296|24280|2047404
1635343200000|2021-10-27 14:00:00|24628|24619|24879|24872|24934|24929|24417|24412|2061978
1635346800000|2021-10-27 15:00:00|24875|24871|24886|24881|25091|25088|24714|24701|2126867
1635350400000|2021-10-27 16:00:00|24887|24883|24773|24766|24950|24944|24746|24740|932881
1635354000000|2021-10-27 17:00:00|24770|24764|24838|24834|24920|24916|24760|24755|490380
1635357600000|2021-10-27 18:00:00|24837|24833|24679|24676|24843|24840|24671|24665|491211
1635361200000|2021-10-27 19:00:00|24676|24675|24451|24445|24702|24699|24438|24425|1632271
1635364800000|2021-10-27 20:00:00|24448|24408|24465|24425|24580|24540|24430|24408|956816
1635368400000|2021-10-27 21:00:00|24440|24427|24435|24400|24450|24432|24405|24400|13582
1635372000000|2021-10-27 22:00:00|24425|24415|24510|24498|24510|24502|24410|24400|18783
1635375600000|2021-10-27 23:00:00|24530|24500|24505|24495|24540|24530|24503|24490|15417
1635408000000|2021-10-28 08:00:00|24580|24537|24750|24723|24750|24728|24580|24400|11665
1635411600000|2021-10-28 09:00:00|24749|24712|24698|24650|24750|24729|24674|24650|10391
1635415200000|2021-10-28 10:00:00|24675|24651|24750|24714|24750|24725|24657|24630|5756
1635418800000|2021-10-28 11:00:00|24744|24702|24790|24755|24800|24790|24720|24702|55481
1635422400000|2021-10-28 12:00:00|24768|24760|24675|24658|24790|24762|24616|24615|53936
1635426000000|2021-10-28 13:00:00|24670|24661|24585|24579|24926|24912|24529|24522|1945083
1635429600000|2021-10-28 14:00:00|24589|24580|24725|24722|24843|24840|24545|24544|1631921
1635433200000|2021-10-28 15:00:00|24726|24723|24632|24628|24799|24795|24607|24606|1074566
1635436800000|2021-10-28 16:00:00|24636|24630|24638|24635|24745|24743|24599|24595|740192
1635440400000|2021-10-28 17:00:00|24644|24641|24754|24752|24814|24812|24639|24634|690805
1635444000000|2021-10-28 18:00:00|24753|24751|24742|24740|24836|24835|24723|24720|1219439
1635447600000|2021-10-28 19:00:00|24741|24738|24944|24943|24949|24947|24717|24715|1558231
1635451200000|2021-10-28 20:00:00|24932|24938|24998|24980|24998|24995|24850|24813|1903501
1635454800000|2021-10-28 21:00:00|24995|24985|25232|25200|25249|25232|24971|24968|87894
1635458400000|2021-10-28 22:00:00|25200|25170|25120|25100|25232|25190|25070|25050|30326
1635462000000|2021-10-28 23:00:00|25100|25075|25149|25135|25150|25149|25090|25075|18075
1635494400000|2021-10-29 08:00:00|25249|25124|25220|25177|25249|25229|25089|25000|21541
1635498000000|2021-10-29 09:00:00|25221|25178|25100|25095|25249|25236|25079|25033|17841
1635501600000|2021-10-29 10:00:00|25105|25099|25022|25007|25131|25102|24940|24900|41449
1635505200000|2021-10-29 11:00:00|25015|25002|25060|25028|25075|25057|24958|24944|57482
1635508800000|2021-10-29 12:00:00|25050|25022|25041|25035|25110|25101|24989|24984|81906
1635512400000|2021-10-29 13:00:00|25040|25010|25399|25382|25450|25449|25001|25000|2281575
1635516000000|2021-10-29 14:00:00|25401|25395|25217|25212|25495|25492|25157|25153|1743474
1635519600000|2021-10-29 15:00:00|25221|25214|25444|25441|25464|25461|25207|25204|899032
1635523200000|2021-10-29 16:00:00|25445|25442|25552|25551|25563|25561|25438|25435|1481553
1635526800000|2021-10-29 17:00:00|25554|25550|25624|25621|25657|25654|25511|25510|1410129
1635530400000|2021-10-29 18:00:00|25621|25618|25590|25586|25709|25707|25470|25466|1486004
1635534000000|2021-10-29 19:00:00|25586|25585|25568|25563|25599|25597|25442|25440|1848118
1635537600000|2021-10-29 20:00:00|25579|25561|25573|25566|25599|25589|25540|25530|2331391
1635753600000|2021-11-01 08:00:00|25800|25705|25740|25706|25800|25783|25700|25603|22711
1635757200000|2021-11-01 09:00:00|25700|25703|25866|25822|25940|25926|25700|25660|34451
1635760800000|2021-11-01 10:00:00|25864|25824|25846|25810|25895|25860|25800|25800|20039
1635764400000|2021-11-01 11:00:00|25848|25804|25850|25828|25893|25882|25810|25800|69753
1635768000000|2021-11-01 12:00:00|25847|25842|25720|25699|25847|25842|25650|25625|113868
1635771600000|2021-11-01 13:00:00|25699|25690|25506|25499|25755|25738|25231|25227|2457440
1635775200000|2021-11-01 14:00:00|25505|25501|25557|25551|25785|25780|25351|25346|1975941
1635778800000|2021-11-01 15:00:00|25554|25550|25870|25867|25891|25889|25549|25541|1562753
1635782400000|2021-11-01 16:00:00|25871|25868|25833|25830|25883|25882|25761|25760|829694
1635786000000|2021-11-01 17:00:00|25834|25832|25723|25720|25847|25845|25674|25672|1090080
1635789600000|2021-11-01 18:00:00|25722|25718|25619|25617|25746|25743|25592|25589|835682
1635793200000|2021-11-01 19:00:00|25622|25618|25834|25833|25855|25851|25580|25578|1337479
1635796800000|2021-11-01 20:00:00|25829|25829|25800|25766|25870|25852|25731|25718|53173
1635800400000|2021-11-01 21:00:00|25810|25800|25810|25800|25850|25827|25800|25775|8172
1635804000000|2021-11-01 22:00:00|25808|25782|25800|25789|25818|25810|25775|25743|15912
1635807600000|2021-11-01 23:00:00|25818|25800|25800|25776|25836|25818|25780|25775|19081
1635840000000|2021-11-02 08:00:00|25900|25500|25846|25791|25900|25851|25790|25500|16066
1635843600000|2021-11-02 09:00:00|25845|25790|25790|25776|25884|25846|25790|25776|12837
1635847200000|2021-11-02 10:00:00|25795|25781|25875|25853|25884|25861|25795|25776|7329
1635850800000|2021-11-02 11:00:00|25867|25850|25770|25750|25878|25860|25700|25700|30100
1635854400000|2021-11-02 12:00:00|25761|25756|25800|25780|25800|25799|25761|25750|22721
1635858000000|2021-11-02 13:00:00|25798|25787|26198|26191|26237|26233|25777|25760|1997973
1635861600000|2021-11-02 14:00:00|26199|26193|26218|26212|26270|26266|25899|25894|1982479
1635865200000|2021-11-02 15:00:00|26220|26213|26472|26468|26680|26675|26217|26212|2084389
1635868800000|2021-11-02 16:00:00|26471|26463|26564|26560|26600|26598|26388|26386|981865
1635872400000|2021-11-02 17:00:00|26565|26561|26416|26411|26577|26574|26382|26378|728313
1635876000000|2021-11-02 18:00:00|26414|26410|26392|26388|26420|26416|26186|26183|1382821
1635879600000|2021-11-02 19:00:00|26390|26387|26409|26403|26522|26519|26344|26340|1294808
1635883200000|2021-11-02 20:00:00|26450|26402|26490|26450|26500|26490|26375|26370|1171955
1635886800000|2021-11-02 21:00:00|26461|26445|26450|26440|26461|26448|26443|26403|6367
1635890400000|2021-11-02 22:00:00|26455|26445|26497|26450|26497|26475|26450|26431|14427
1635894000000|2021-11-02 23:00:00|26470|26451|26500|26472|26500|26496|26460|26451|18486
1635926400000|2021-11-03 08:00:00|26673|26471|26673|26652|26673|26652|26560|26471|23284
1635930000000|2021-11-03 09:00:00|26672|26661|26760|26741|26845|26775|26663|26652|16834
1635933600000|2021-11-03 10:00:00|26758|26752|26684|26641|26780|26755|26630|26616|26557
1635937200000|2021-11-03 11:00:00|26686|26665|26700|26689|26700|26698|26642|26625|32799
1635940800000|2021-11-03 12:00:00|26697|26685|26704|26685|26724|26715|26630|26615|64101
1635944400000|2021-11-03 13:00:00|26699|26677|26582|26575|26789|26777|26380|26377|2228669
1635948000000|2021-11-03 14:00:00|26583|26577|26379|26375|26584|26582|26242|26235|1429560
1635951600000|2021-11-03 15:00:00|26380|26373|26497|26490|26520|26516|26301|26295|836470
1635955200000|2021-11-03 16:00:00|26495|26491|26437|26434|26495|26491|26364|26360|708381
1635958800000|2021-11-03 17:00:00|26442|26436|26277|26262|26475|26470|26262|26258|554448
1635962400000|2021-11-03 18:00:00|26266|26263|26572|26566|26620|26614|26258|26251|1440673
1635966000000|2021-11-03 19:00:00|26569|26567|26598|26597|26655|26648|26531|26525|1342465
1635969600000|2021-11-03 20:00:00|26597|26595|26575|26570|26620|26598|26540|26535|39435
1635973200000|2021-11-03 21:00:00|26590|26575|26630|26609|26650|26625|26580|26575|14120
1635976800000|2021-11-03 22:00:00|26625|26610|26698|26682|26698|26682|26623|26609|8992
1635980400000|2021-11-03 23:00:00|26695|26660|26750|26732|26750|26732|26685|26660|27928
1636012800000|2021-11-04 08:00:00|26836|26835|26970|26962|27000|26990|26835|26755|57004
1636016400000|2021-11-04 09:00:00|26978|26966|27151|27125|27272|27200|26970|26966|48222
1636020000000|2021-11-04 10:00:00|27152|27141|27170|27134|27199|27175|27118|27100|19020
1636023600000|2021-11-04 11:00:00|27160|27160|27120|27115|27160|27160|27095|27080|66444
1636027200000|2021-11-04 12:00:00|27130|27131|27245|27230|27393|27357|27119|27024|140342
1636030800000|2021-11-04 13:00:00|27244|27238|28038|28033|28062|28055|27119|27118|3993371
1636034400000|2021-11-04 14:00:00|28040|28036|28667|28660|28827|28821|28009|28004|5435508
1636038000000|2021-11-04 15:00:00|28668|28663|29421|29415|29475|29467|28545|28542|4839089
1636041600000|2021-11-04 16:00:00|29422|29414|29662|29650|29929|29922|29289|29283|5397644
1636045200000|2021-11-04 17:00:00|29658|29648|30300|30294|30396|30390|29565|29556|4906168
1636048800000|2021-11-04 18:00:00|30296|30290|30340|30317|31365|31354|30202|30200|6836591
1636052400000|2021-11-04 19:00:00|30342|30312|29804|29803|30482|30462|29544|29531|8443067
1636056000000|2021-11-04 20:00:00|29841|29799|29640|29620|29860|29803|29527|29514|1939750
1636059600000|2021-11-04 21:00:00|29630|29600|29730|29715|29730|29725|29605|29600|43002
1636063200000|2021-11-04 22:00:00|29725|29711|29730|29720|29836|29826|29725|29710|43148
1636066800000|2021-11-04 23:00:00|29740|29730|29645|29622|29741|29735|29601|29600|54880
1636099200000|2021-11-05 08:00:00|30183|29840|30651|30601|30800|30771|29900|29840|214018
1636102800000|2021-11-05 09:00:00|30665|30603|30940|30920|30950|30941|30633|30600|123776
1636106400000|2021-11-05 10:00:00|30939|30925|30810|30736|31100|31094|30724|30700|114561
1636110000000|2021-11-05 11:00:00|30809|30720|30614|30598|30835|30750|30363|30333|277630
1636113600000|2021-11-05 12:00:00|30639|30568|30239|30230|30800|30800|30008|30000|486510
1636117200000|2021-11-05 13:00:00|30251|30232|30485|30464|31235|31229|30032|30029|6288065
1636120800000|2021-11-05 14:00:00|30483|30459|30782|30773|31148|31139|30324|30313|4656577
1636124400000|2021-11-05 15:00:00|30783|30777|31211|31205|31330|31319|30758|30752|3935156
1636128000000|2021-11-05 16:00:00|31209|31201|30384|30375|31340|31333|30053|30050|4144103
1636131600000|2021-11-05 17:00:00|30385|30376|30172|30158|30385|30379|29662|29655|3789671
1636135200000|2021-11-05 18:00:00|30170|30157|30223|30208|30455|30445|30001|30000|2328528
1636138800000|2021-11-05 19:00:00|30224|30207|29765|29750|30231|30227|29417|29410|4861987
1636142400000|2021-11-05 20:00:00|29766|29754|29930|29920|29938|29929|29750|29744|152217
1636362000000|2021-11-08 09:00:00|30215|30084|30483|30431|30698|30668|30200|30073|112083
1636365600000|2021-11-08 10:00:00|30450|30432|30448|30440|30500|30490|30371|30344|32824
1636369200000|2021-11-08 11:00:00|30447|30435|30496|30476|30500|30493|30379|30335|25619
1636372800000|2021-11-08 12:00:00|30498|30490|30240|30201|30498|30490|30175|30150|177669
1636376400000|2021-11-08 13:00:00|30235|30200|30174|30140|30440|30405|30040|30030|228655
1636380000000|2021-11-08 14:00:00|30175|30150|30203|30191|30899|30890|29909|29906|3705648
1636383600000|2021-11-08 15:00:00|30208|30192|30739|30717|30798|30790|30008|30001|3387752
1636387200000|2021-11-08 16:00:00|30733|30718|30786|30777|31028|31024|30560|30551|3562393
1636390800000|2021-11-08 17:00:00|30787|30778|30797|30787|30877|30869|30449|30438|1801134
1636394400000|2021-11-08 18:00:00|30802|30795|30895|30888|31030|31025|30736|30730|1524700
1636398000000|2021-11-08 19:00:00|30896|30889|30842|30841|30927|30921|30758|30754|1099652
1636401600000|2021-11-08 20:00:00|30841|30838|30805|30804|30853|30849|30572|30566|1909508
1636405200000|2021-11-08 21:00:00|30820|30789|31010|30990|31010|31005|30804|30777|1404779
1636408800000|2021-11-08 22:00:00|31000|30977|30995|30980|31005|30997|30920|30900|43281
1636412400000|2021-11-08 23:00:00|31000|30981|31099|31090|31100|31096|31000|30981|48447
1636416000000|2021-11-09 00:00:00|31095|31087|31042|31026|31100|31096|30960|30955|46134
1636448400000|2021-11-09 09:00:00|31354|31300|31880|31846|31916|31892|31354|31300|112933
1636452000000|2021-11-09 10:00:00|31867|31845|32090|32074|32300|32260|31853|31826|109022
1636455600000|2021-11-09 11:00:00|32088|32076|32237|32183|32450|32430|32015|32000|97564
1636459200000|2021-11-09 12:00:00|32229|32178|32324|32300|32749|32735|32018|32011|416047
1636462800000|2021-11-09 13:00:00|32312|32276|32329|32306|32685|32660|32160|32150|345723
1636466400000|2021-11-09 14:00:00|32330|32312|30946|30917|32599|32598|30894|30880|5393353
1636470000000|2021-11-09 15:00:00|30940|30919|31081|31070|31547|31536|30907|30892|3985716
1636473600000|2021-11-09 16:00:00|31079|31072|31173|31160|31625|31613|31047|31036|2556475
1636477200000|2021-11-09 17:00:00|31176|31164|30397|30387|31182|31170|30169|30160|3152997
1636480800000|2021-11-09 18:00:00|30401|30382|30186|30176|30550|30542|29971|29960|2079284
1636484400000|2021-11-09 19:00:00|30191|30181|30525|30520|30661|30655|30148|30135|1554606
1636488000000|2021-11-09 20:00:00|30523|30517|30672|30657|30748|30742|30318|30314|2464684
1636491600000|2021-11-09 21:00:00|30671|30656|30500|30470|30675|30657|30460|30450|92975
1636495200000|2021-11-09 22:00:00|30494|30461|30275|30250|30500|30470|30250|30234|43821
1636498800000|2021-11-09 23:00:00|30260|30260|30170|30138|30353|30300|30035|30033|98122
1636502400000|2021-11-10 00:00:00|30198|30137|30111|30110|30223|30215|30110|30100|53492
1636534800000|2021-11-10 09:00:00|30479|30356|30353|30303|30480|30400|30074|30020|71414
1636538400000|2021-11-10 10:00:00|30352|30315|30143|30093|30389|30338|30006|30005|62316
1636542000000|2021-11-10 11:00:00|30142|30086|29980|29969|30300|30250|29960|29910|57978
1636545600000|2021-11-10 12:00:00|30000|29978|29316|29275|30014|30000|29300|29260|338692
1636549200000|2021-11-10 13:00:00|29331|29303|29365|29350|29696|29650|29130|29123|472709
1636552800000|2021-11-10 14:00:00|29380|29342|30259|30242|30298|30290|28788|28777|5413483
1636556400000|2021-11-10 15:00:00|30266|30243|30087|30078|30850|30839|30083|30075|4039474
1636560000000|2021-11-10 16:00:00|30097|30083|30132|30119|30304|30296|29843|29830|2303948
1636563600000|2021-11-10 17:00:00|30134|30121|30037|30031|30160|30157|29857|29851|1347185
1636567200000|2021-11-10 18:00:00|30032|30025|29557|29547|30055|30051|29509|29505|1970596
1636570800000|2021-11-10 19:00:00|29550|29546|29374|29364|29739|29731|29112|29106|2663370
1636574400000|2021-11-10 20:00:00|29379|29365|29459|29440|29698|29692|29322|29313|2437550
1636578000000|2021-11-10 21:00:00|29450|29417|29450|29420|29478|29455|29390|29350|81543
1636581600000|2021-11-10 22:00:00|29435|29425|29420|29390|29478|29450|29410|29390|26444
1636585200000|2021-11-10 23:00:00|29410|29400|29450|29430|29459|29450|29375|29355|35738
1636588800000|2021-11-11 00:00:00|29459|29445|29850|29830|29850|29840|29459|29445|81606
1636621200000|2021-11-11 09:00:00|29955|29835|30200|30170|30299|30295|29950|29835|69505
1636624800000|2021-11-11 10:00:00|30201|30166|30112|30107|30240|30220|30075|30057|36197
1636628400000|2021-11-11 11:00:00|30120|30100|30143|30113|30190|30174|30109|30080|30930
1636632000000|2021-11-11 12:00:00|30138|30112|30350|30324|30350|30334|30085|30067|153686
1636635600000|2021-11-11 13:00:00|30336|30320|30469|30450|30480|30475|30185|30164|200850
1636639200000|2021-11-11 14:00:00|30470|30452|30101|30086|30500|30488|29869|29856|2622490
1636642800000|2021-11-11 15:00:00|30105|30091|30166|30157|30284|30276|29781|29777|1882718
1636646400000|2021-11-11 16:00:00|30169|30158|30075|30068|30202|30201|30027|30020|887257
1636650000000|2021-11-11 17:00:00|30080|30069|30111|30102|30172|30163|29915|29910|978877
1636653600000|2021-11-11 18:00:00|30115|30103|30468|30458|30498|30494|30072|30066|1164199
1636657200000|2021-11-11 19:00:00|30474|30464|30358|30352|30591|30587|30338|30331|1154907
1636660800000|2021-11-11 20:00:00|30356|30351|30391|30382|30505|30501|30199|30192|1541382
1636664400000|2021-11-11 21:00:00|30390|30375|30397|30381|30400|30395|30370|30340|1035600
1636668000000|2021-11-11 22:00:00|30400|30380|30395|30389|30400|30390|30375|30350|24967
1636671600000|2021-11-11 23:00:00|30400|30380|30693|30650|30694|30672|30399|30380|57428
1636675200000|2021-11-12 00:00:00|30669|30625|30800|30796|30853|30830|30645|30625|71664
1636707600000|2021-11-12 09:00:00|30889|30829|30677|30652|30980|30935|30647|30510|49424
1636711200000|2021-11-12 10:00:00|30676|30656|30734|30709|30800|30785|30675|30652|20420
1636714800000|2021-11-12 11:00:00|30733|30711|30089|30080|30795|30738|29918|29850|151586
1636718400000|2021-11-12 12:00:00|30106|30084|30000|29978|30250|30245|29936|29925|269547
1636722000000|2021-11-12 13:00:00|29998|29980|30170|30150|30200|30185|29932|29907|204492
1636725600000|2021-11-12 14:00:00|30166|30151|29753|29738|30234|30231|29635|29631|2390593
1636729200000|2021-11-12 15:00:00|29748|29740|30210|30201|30231|30224|29669|29666|2576952
1636732800000|2021-11-12 16:00:00|30212|30203|30623|30616|30680|30679|30180|30172|2219185
1636736400000|2021-11-12 17:00:00|30622|30621|30334|30325|30638|30633|30208|30202|1640756
1636740000000|2021-11-12 18:00:00|30335|30328|30341|30336|30480|30474|30228|30221|918970
1636743600000|2021-11-12 19:00:00|30342|30337|30368|30364|30475|30470|30268|30261|935512
1636747200000|2021-11-12 20:00:00|30369|30365|30390|30382|30480|30477|30350|30347|1714808
1636750800000|2021-11-12 21:00:00|30399|30365|30345|30325|30417|30400|30315|30310|47440
1636966800000|2021-11-15 09:00:00|30390|30200|30370|30325|30390|30380|30230|30140|47213
1636970400000|2021-11-15 10:00:00|30372|30324|30455|30432|30502|30467|30361|30318|149
1636974000000|2021-11-15 11:00:00|30490|30465|30585|30548|30670|30624|30480|30444|47801
1636977600000|2021-11-15 12:00:00|30584|30545|30450|30433|30588|30549|30198|30150|153101
1636981200000|2021-11-15 13:00:00|30469|30450|30585|30581|30640|30627|30430|30401|146545
1636984800000|2021-11-15 14:00:00|30580|30582|30099|30091|30690|30681|29991|29980|2205241
1636988400000|2021-11-15 15:00:00|30100|30090|29905|29898|30237|30232|29809|29802|2026082
1636992000000|2021-11-15 16:00:00|29908|29904|29609|29600|29980|29978|29523|29518|1632911
1636995600000|2021-11-15 17:00:00|29607|29596|29536|29526|29668|29658|29248|29240|1768686
1636999200000|2021-11-15 18:00:00|29535|29528|29620|29615|29773|29767|29496|29490|1347600
1637002800000|2021-11-15 19:00:00|29616|29600|29932|29922|29987|29983|29600|29596|1273902
1637006400000|2021-11-15 20:00:00|29928|29919|30035|30023|30046|30034|29885|29878|1362781
1637010000000|2021-11-15 21:00:00|30034|30008|29988|29980|30048|30025|29974|29970|44929
1637013600000|2021-11-15 22:00:00|29989|29978|29985|29970|29995|29988|29975|29970|13730
1637017200000|2021-11-15 23:00:00|30000|29980|29849|29822|30074|30065|29830|29800|47630
1637020800000|2021-11-16 00:00:00|29840|29830|29855|29830|29900|29851|29800|29786|48839
1637053200000|2021-11-16 09:00:00|29998|29860|29799|29767|29999|29988|29682|29600|31516
1637056800000|2021-11-16 10:00:00|29788|29766|29680|29652|29799|29773|29586|29574|31272
1637060400000|2021-11-16 11:00:00|29678|29648|29839|29800|29862|29837|29678|29643|21206
1637064000000|2021-11-16 12:00:00|29824|29835|29700|29664|29890|29850|29641|29610|63779
1637067600000|2021-11-16 13:00:00|29695|29668|29785|29752|29871|29850|29625|29600|108090
1637071200000|2021-11-16 14:00:00|29781|29751|29899|29875|30230|30213|29598|29580|1502940
1637074800000|2021-11-16 15:00:00|29900|29872|30190|30181|30240|30231|29863|29855|1421693
1637078400000|2021-11-16 16:00:00|30187|30180|30250|30244|30390|30386|30184|30180|1264102
1637082000000|2021-11-16 17:00:00|30257|30245|29914|29907|30257|30245|29811|29810|982307
1637085600000|2021-11-16 18:00:00|29913|29905|29954|29946|29969|29964|29812|29808|703918
1637089200000|2021-11-16 19:00:00|29955|29949|30104|30097|30193|30187|29936|29932|935757
1637092800000|2021-11-16 20:00:00|30100|30095|30193|30182|30268|30265|29994|29990|1498614
1637096400000|2021-11-16 21:00:00|30196|30185|30279|30260|30300|30290|30193|30185|49649
1637100000000|2021-11-16 22:00:00|30275|30270|30359|30341|30375|30355|30220|30205|39564
1637103600000|2021-11-16 23:00:00|30360|30351|30358|30350|30375|30359|30338|30330|44647
1637107200000|2021-11-17 00:00:00|30357|30330|30350|30341|30385|30379|30336|30330|31123
1637139600000|2021-11-17 09:00:00|30447|30335|30336|30315|30480|30462|30229|30203|45823
1637143200000|2021-11-17 10:00:00|30318|30314|30379|30320|30380|30320|30255|30250|17233
1637146800000|2021-11-17 11:00:00|30371|30310|30339|30320|30450|30403|30310|30306|17057
1637150400000|2021-11-17 12:00:00|30341|30333|30439|30414|30500|30485|30341|30320|114085
1637154000000|2021-11-17 13:00:00|30440|30410|30399|30390|30450|30440|30282|30270|85887
1637157600000|2021-11-17 14:00:00|30393|30375|29782|29773|30550|30522|29652|29650|2382587
1637161200000|2021-11-17 15:00:00|29786|29774|29848|29839|29875|29871|29609|29606|1633795
1637164800000|2021-11-17 16:00:00|29847|29840|30023|30016|30122|30116|29836|29831|1348749
1637168400000|2021-11-17 17:00:00|30025|30019|29285|29278|30036|30027|29239|29230|1811638
1637172000000|2021-11-17 18:00:00|29290|29282|29686|29677|29690|29683|29236|29230|1030232
1637175600000|2021-11-17 19:00:00|29684|29676|29436|29432|29690|29683|29400|29394|964862
1637179200000|2021-11-17 20:00:00|29438|29435|29260|29239|29439|29435|28802|28800|3236585
1637182800000|2021-11-17 21:00:00|29280|29231|30484|30445|30550|30540|29204|29100|2615899
1637186400000|2021-11-17 22:00:00|30474|30450|30860|30790|30918|30904|30356|30351|1425763
1637190000000|2021-11-17 23:00:00|30858|30772|30698|30681|30870|30858|30600|30580|240685
1637193600000|2021-11-18 00:00:00|30696|30695|30780|30772|30800|30799|30651|30647|218892
1637226000000|2021-11-18 09:00:00|31000|30895|31200|31180|31485|31468|30940|30895|183228
1637229600000|2021-11-18 10:00:00|31196|31185|31245|31231|31265|31253|30940|30938|65637
1637233200000|2021-11-18 11:00:00|31241|31220|31440|31400|31464|31460|31119|31100|89693
1637236800000|2021-11-18 12:00:00|31422|31380|31653|31629|31988|31985|31240|31203|819975
1637240400000|2021-11-18 13:00:00|31655|31650|32050|32030|32090|32089|31575|31555|784661
1637244000000|2021-11-18 14:00:00|32060|32032|32595|32574|32760|32754|31517|31506|9400871
1637247600000|2021-11-18 15:00:00|32600|32575|31941|31920|32620|32605|31608|31600|5192927
1637251200000|2021-11-18 16:00:00|31937|31919|32158|32141|32418|32408|31750|31740|3212625
1637254800000|2021-11-18 17:00:00|32169|32146|31768|31758|32458|32451|31684|31667|2921669
1637258400000|2021-11-18 18:00:00|31772|31763|31480|31461|31849|31837|31332|31322|2212588
1637262000000|2021-11-18 19:00:00|31484|31470|31733|31726|31840|31831|31349|31337|2187368
1637265600000|2021-11-18 20:00:00|31737|31727|31675|31660|31970|31967|31621|31606|3240608
1637269200000|2021-11-18 21:00:00|31700|31605|31796|31788|31797|31790|31615|31605|94144
1637272800000|2021-11-18 22:00:00|31792|31780|31782|31770|31797|31792|31713|31703|51094
1637276400000|2021-11-18 23:00:00|31785|31767|31790|31778|31800|31795|31770|31751|33986
1637280000000|2021-11-19 00:00:00|31789|31775|31975|31940|31975|31974|31774|31761|56520
1637312400000|2021-11-19 09:00:00|32093|32029|32384|32317|32580|32528|32091|32000|132927
1637316000000|2021-11-19 10:00:00|32380|32310|32371|32327|32450|32428|32213|32200|51527
1637319600000|2021-11-19 11:00:00|32383|32323|32290|32240|32383|32357|32098|32050|41148
1637323200000|2021-11-19 12:00:00|32277|32246|32080|32061|32300|32275|32027|32001|169408
1637326800000|2021-11-19 13:00:00|32100|32073|32265|32240|32300|32270|31930|31907|208918
1637330400000|2021-11-19 14:00:00|32260|32254|32595|32585|32738|32735|31966|31956|3513898
1637334000000|2021-11-19 15:00:00|32596|32586|32502|32494|32785|32779|32388|32377|3405178
1637337600000|2021-11-19 16:00:00|32498|32490|32850|32837|32928|32922|32258|32252|3067110
1637341200000|2021-11-19 17:00:00|32849|32840|32852|32844|33000|32998|32726|32720|2419278
1637344800000|2021-11-19 18:00:00|32855|32846|32890|32885|32975|32970|32593|32583|1662258
1637348400000|2021-11-19 19:00:00|32894|32886|32891|32879|32985|32983|32804|32799|1602360
1637352000000|2021-11-19 20:00:00|32889|32880|33005|33000|33088|33083|32847|32841|3189981
1637355600000|2021-11-19 21:00:00|33014|32996|33002|33000|33066|33053|32990|32985|1220848
1637571600000|2021-11-22 09:00:00|33537|33376|33420|33405|33700|33649|33350|33341|117763
1637575200000|2021-11-22 10:00:00|33427|33406|33475|33417|33480|33475|33415|33406|34715
1637578800000|2021-11-22 11:00:00|33474|33428|33490|33450|33530|33511|33419|33415|39922
1637582400000|2021-11-22 12:00:00|33482|33462|33700|33675|33840|33829|33450|33435|252776
1637586000000|2021-11-22 13:00:00|33695|33680|33789|33781|33789|33782|33580|33551|225247
1637589600000|2021-11-22 14:00:00|33781|33780|34124|34108|34549|34542|33354|33340|4158760
1637593200000|2021-11-22 15:00:00|34138|34109|34287|34279|34615|34610|34044|34036|3810655
1637596800000|2021-11-22 16:00:00|34289|34277|32630|32604|34375|34363|32308|32300|6235604
1637600400000|2021-11-22 17:00:00|32632|32620|32785|32774|33099|33089|32170|32146|3530190
1637604000000|2021-11-22 18:00:00|32784|32770|32573|32561|33040|33029|32565|32554|2056891
1637607600000|2021-11-22 19:00:00|32575|32563|32495|32484|32788|32779|32458|32450|1930682
1637611200000|2021-11-22 20:00:00|32491|32487|31927|31913|32849|32839|31905|31900|3424071
1637614800000|2021-11-22 21:00:00|31920|31914|32046|32020|32048|32045|31887|31827|1527319
1637618400000|2021-11-22 22:00:00|32047|32015|31950|31940|32077|32073|31906|31900|55898
1637622000000|2021-11-22 23:00:00|31956|31948|31980|31969|32045|32035|31935|31912|64538
1637625600000|2021-11-23 00:00:00|31975|31970|31995|31960|32020|32000|31959|31943|59161
1637658000000|2021-11-23 09:00:00|31625|31510|31448|31422|31700|31553|31089|31018|146366
1637661600000|2021-11-23 10:00:00|31437|31400|31485|31424|31600|31570|31388|31350|53099
1637665200000|2021-11-23 11:00:00|31479|31450|31683|31608|31687|31681|31341|31300|41599
1637668800000|2021-11-23 12:00:00|31690|31637|31775|31720|31950|31933|31676|31600|202630
1637672400000|2021-11-23 13:00:00|31790|31732|32025|32000|32199|32190|31723|31701|301928
1637676000000|2021-11-23 14:00:00|32023|32002|32203|32192|32365|32353|31102|31098|3353671
1637679600000|2021-11-23 15:00:00|32216|32200|31059|31044|32247|32245|31021|31013|3820208
1637683200000|2021-11-23 16:00:00|31069|31054|31235|31227|31645|31630|30912|30905|2572153
1637686800000|2021-11-23 17:00:00|31234|31228|31229|31218|31474|31459|31082|31066|1532147
1637690400000|2021-11-23 18:00:00|31227|31223|31103|31092|31326|31324|30887|30876|1724485
1637694000000|2021-11-23 19:00:00|31107|31098|31548|31535|31586|31579|30950|30945|1738803
1637697600000|2021-11-23 20:00:00|31546|31534|31731|31725|31815|31811|31447|31434|2776377
1637701200000|2021-11-23 21:00:00|31732|31723|31790|31752|31840|31783|31675|31665|1494860
1637704800000|2021-11-23 22:00:00|31799|31750|31800|31795|31965|31952|31774|31750|46851
1637708400000|2021-11-23 23:00:00|31802|31790|31800|31750|31850|31830|31740|31734|23176
1637712000000|2021-11-24 00:00:00|31777|31754|31716|31660|31800|31790|31645|31620|38276
1637744400000|2021-11-24 09:00:00|31964|31872|31707|31645|31993|31962|31628|31600|58294
1637748000000|2021-11-24 10:00:00|31708|31646|31483|31450|31732|31710|31476|31409|26049
1637751600000|2021-11-24 11:00:00|31467|31433|31764|31679|31836|31800|31460|31423|27525
1637755200000|2021-11-24 12:00:00|31763|31716|31619|31584|31800|31790|31590|31550|89508
1637758800000|2021-11-24 13:00:00|31608|31580|31360|31320|31700|31685|31297|31265|135922
1637762400000|2021-11-24 14:00:00|31361|31344|31480|31450|31577|31562|30939|30928|2453814
1637766000000|2021-11-24 15:00:00|31478|31449|32136|32119|32173|32167|31323|31316|3282825
1637769600000|2021-11-24 16:00:00|32138|32122|32484|32475|32561|32553|31949|31939|2270091
1637773200000|2021-11-24 17:00:00|32485|32472|32451|32443|32600|32592|32302|32292|1273404
1637776800000|2021-11-24 18:00:00|32450|32439|32429|32419|32662|32656|32361|32351|988381
1637780400000|2021-11-24 19:00:00|32424|32412|32534|32526|32576|32566|32207|32203|1201414
1637784000000|2021-11-24 20:00:00|32530|32524|32678|32674|32860|32847|32512|32503|2814687
1637787600000|2021-11-24 21:00:00|32701|32673|32676|32668|32743|32734|32625|32600|72332
1637791200000|2021-11-24 22:00:00|32692|32660|32714|32691|32720|32718|32658|32650|18478
1637794800000|2021-11-24 23:00:00|32720|32700|32717|32706|32720|32716|32700|32695|13817
1637798400000|2021-11-25 00:00:00|32715|32711|32779|32760|32780|32777|32708|32710|25689
1637917200000|2021-11-26 09:00:00|32274|32000|31799|31742|32642|32200|31368|31213|179099
1637920800000|2021-11-26 10:00:00|31788|31743|31900|31865|32000|31987|31735|31700|80778
1637924400000|2021-11-26 11:00:00|31896|31827|32136|32095|32184|32140|31870|31827|57764
1637928000000|2021-11-26 12:00:00|32116|32105|32027|32000|32199|32160|31872|31865|255632
1637931600000|2021-11-26 13:00:00|32020|32010|31975|31938|32098|32075|31852|31850|200777
1637935200000|2021-11-26 14:00:00|31953|31952|32284|32267|32712|32701|31950|31938|2281252
1637938800000|2021-11-26 15:00:00|32283|32258|31794|31783|32355|32338|31678|31675|2008575
1637942400000|2021-11-26 16:00:00|31793|31780|31553|31543|31794|31780|31353|31345|2062923
1637946000000|2021-11-26 17:00:00|31559|31545|31538|31503|31898|31893|31499|31490|2821240
1637949600000|2021-11-26 18:00:00|31522||31544||31544||31522||1739151
1638176400000|2021-11-29 09:00:00|31987|31947|32100|32050|32440|32320|31977|31900|73478
1638180000000|2021-11-29 10:00:00|32099|32062|32300|32267|32300|32274|32099|32050|27806
1638183600000|2021-11-29 11:00:00|32295|32275|32177|32100|32370|32325|32050|32020|39281
1638187200000|2021-11-29 12:00:00|32200|32128|32070|32039|32200|32131|31920|31915|161730
1638190800000|2021-11-29 13:00:00|32065|32045|32200|32161|32224|32218|31997|31981|163999
1638194400000|2021-11-29 14:00:00|32193|32163|32465|32448|32754|32748|32042|32035|3352187
1638198000000|2021-11-29 15:00:00|32470|32458|32419|32409|32605|32598|32084|32075|2471830
1638201600000|2021-11-29 16:00:00|32420|32410|32867|32858|32900|32898|32338|32330|2063177
1638205200000|2021-11-29 17:00:00|32868|32860|32876|32869|33147|33145|32839|32829|2124953
1638208800000|2021-11-29 18:00:00|32880|32872|33036|33025|33040|33034|32761|32755|1150943
1638212400000|2021-11-29 19:00:00|33035|33028|33013|33009|33089|33084|32897|32893|1093946
1638216000000|2021-11-29 20:00:00|33012|33008|33376|33375|33412|33408|32986|32981|3001850
1638219600000|2021-11-29 21:00:00|33400|33366|33488|33477|33499|33482|33357|33301|108355
1638223200000|2021-11-29 22:00:00|33480|33470|33465|33460|33489|33485|33442|33440|27959
1638226800000|2021-11-29 23:00:00|33480|33461|33597|33580|33600|33599|33480|33461|76535
1638230400000|2021-11-30 00:00:00|33592|33592|33565|33550|33600|33595|33540|33513|42141
1638262800000|2021-11-30 09:00:00|33000|32948|33093|33063|33093|33072|32781|32705|104380
1638266400000|2021-11-30 10:00:00|33080|33045|33074|33003|33190|33100|32955|32921|35840
1638270000000|2021-11-30 11:00:00|33075|33008|33049|33004|33150|33106|32975|32940|29583
1638273600000|2021-11-30 12:00:00|33021|33007|33189|33166|33300|33290|33021|33007|276410
1638277200000|2021-11-30 13:00:00|33166|33143|33290|33246|33294|33275|33050|33040|125917
1638280800000|2021-11-30 14:00:00|33294|33270|33189|33175|33460|33450|32795|32789|2767653
1638284400000|2021-11-30 15:00:00|33191|33179|32197|32184|33355|33348|32187|32178|3994612
1638288000000|2021-11-30 16:00:00|32198|32189|32151|32131|32437|32432|31896|31890|3058906
1638291600000|2021-11-30 17:00:00|32153|32138|32160|32142|32408|32399|31875|31864|2163186
1638295200000|2021-11-30 18:00:00|32165|32143|32582|32572|32600|32590|32028|32018|1876457
1638298800000|2021-11-30 19:00:00|32586|32573|32255|32252|32630|32620|32160|32152|2017605
1638302400000|2021-11-30 20:00:00|32254|32247|32705|32675|32789|32786|32176|32171|3274664
1638306000000|2021-11-30 21:00:00|32711|32693|32800|32780|32945|32899|32676|32669|149195
1638309600000|2021-11-30 22:00:00|32820|32800|32790|32770|32827|32813|32754|32750|33935
1638313200000|2021-11-30 23:00:00|32798|32765|32865|32860|32892|32887|32798|32765|50380
1638316800000|2021-12-01 00:00:00|32874|32874|32740|32710|32892|32885|32725|32710|51340
1638349200000|2021-12-01 09:00:00|33200|33097|33485|33446|33530|33504|33170|33097|96533
1638352800000|2021-12-01 10:00:00|33471|33441|33367|33320|33485|33457|33268|33231|31507
1638356400000|2021-12-01 11:00:00|33373|33330|33400|33378|33421|33395|33253|33250|24221
1638360000000|2021-12-01 12:00:00|33392|33375|33235|33225|33392|33375|33218|33210|154682
1638363600000|2021-12-01 13:00:00|33238|33227|33243|33200|33275|33261|33170|33150|110777
1638367200000|2021-12-01 14:00:00|33241|33220|33138|33125|33297|33286|32629|32619|2435959
1638370800000|2021-12-01 15:00:00|33133|33128|33091|33082|33241|33236|32653|32646|3183997
1638374400000|2021-12-01 16:00:00|33093|33083|32835|32820|33288|33285|32737|32730|2173603
1638378000000|2021-12-01 17:00:00|32836|32819|32437|32423|33040|33035|32411|32400|1689691
1638381600000|2021-12-01 18:00:00|32430|32421|32355|32343|32595|32588|32048|32038|2232593
1638385200000|2021-12-01 19:00:00|32360|32340|32172|32154|32450|32449|32004|32000|1810900
1638388800000|2021-12-01 20:00:00|32170|32157|31415|31401|32212|32203|31396|31390|4041133
1638392400000|2021-12-01 21:00:00|31417|31400|31481|31448|31549|31528|31411|31370|0
1638396000000|2021-12-01 22:00:00|31517|31510|31690|31680|31690|31680|31498|31483|52614
1638399600000|2021-12-01 23:00:00|31684|31670|31840|31810|31888|31875|31600|31555|85702
1638403200000|2021-12-02 00:00:00|31830|31800|31794|31720|31840|31820|31718|31703|52681
1638435600000|2021-12-02 09:00:00|31827|31710|31884|31800|32103|31980|31660|31600|76375
1638439200000|2021-12-02 10:00:00|31881|31700|31713|31630|31881|31782|31552|31519|41007
1638442800000|2021-12-02 11:00:00|31712|31643|31626|31582|31740|31700|31570|31550|32198
1638446400000|2021-12-02 12:00:00|31644|31600|31344|31285|31743|31730|31099|31094|259208
1638450000000|2021-12-02 13:00:00|31342|31245|31200|31167|31484|31475|31025|31008|226040
1638453600000|2021-12-02 14:00:00|31195|31180|32098|32079|32235|32219|31042|31024|2604183
1638457200000|2021-12-02 15:00:00|32099|32081|31919|31889|32283|32270|31409|31402|3355647
1638460800000|2021-12-02 16:00:00|31905|31881|32183|32163|32225|32220|31707|31695|1857946
1638464400000|2021-12-02 17:00:00|32184|32169|32250|32234|32478|32471|32119|32110|1740110
1638468000000|2021-12-02 18:00:00|32252|32235|32275|32266|32308|32298|31910|31905|1598526
1638471600000|2021-12-02 19:00:00|32268|32262|32251|32232|32340|32328|32077|32067|1241182
1638475200000|2021-12-02 20:00:00|32253|32242|32111|32110|32389|32381|31859|31850|3258411
1638478800000|2021-12-02 21:00:00|32126|32105|32249|32230|32457|32412|32030|32000|2109162
1638482400000|2021-12-02 22:00:00|32220|32227|32376|32355|32500|32490|32220|32199|57897
1638486000000|2021-12-02 23:00:00|32367|32360|32050|32021|32398|32378|32050|32020|61584
1638489600000|2021-12-03 00:00:00|32048|32025|31875|31868|32048|32025|31825|31803|88752
1638522000000|2021-12-03 09:00:00|31873|31851|32017|31923|32100|32094|31854|31718|23960
1638525600000|2021-12-03 10:00:00|32015|31921|31874|31819|32025|31980|31825|31740|13590
1638529200000|2021-12-03 11:00:00|31895|31820|31990|31954|32000|31964|31890|31820|9354
1638532800000|2021-12-03 12:00:00|31982|31975|31899|31875|32030|32029|31850|31825|110990
1638536400000|2021-12-03 13:00:00|31898|31877|32125|32110|32450|32406|31857|31825|266885
1638540000000|2021-12-03 14:00:00|32144|32112|31174|31159|32183|32163|31146|31137|2316583
1638543600000|2021-12-03 15:00:00|31184|31164|30638|30623|31294|31283|30207|30200|4184545
1638547200000|2021-12-03 16:00:00|30642|30622|30249|30235|30721|30710|30184|30172|2299120
1638550800000|2021-12-03 17:00:00|30252|30242|30450|30435|30690|30686|30138|30128|1956141
1638554400000|2021-12-03 18:00:00|30448|30432|30278|30270|30629|30616|30234|30228|1515411
1638558000000|2021-12-03 19:00:00|30275|30264|30257|30249|30536|30527|30207|30205|1771413
1638561600000|2021-12-03 20:00:00|30254|30246|30734|30706|30771|30763|30152|30150|3141186
1638565200000|2021-12-03 21:00:00|30733|30700|30700|30668|30807|30792|30620|30600|123051
1638781200000|2021-12-06 09:00:00|30698|30588|29171|29112|30900|30864|29130|29100|217603
1638784800000|2021-12-06 10:00:00|29151|29152|29321|29250|29680|29642|29137|29117|114303
1638788400000|2021-12-06 11:00:00|29325|29254|29749|29702|29794|29702|29260|29250|75117
1638792000000|2021-12-06 12:00:00|29735|29700|29429|29400|29766|29712|29311|29300|235450
1638795600000|2021-12-06 13:00:00|29400|29380|29870|29845|30000|29940|29278|29256|300907
1638799200000|2021-12-06 14:00:00|29880|29850|28792|28763|30070|30050|28084|28071|5658917
1638802800000|2021-12-06 15:00:00|28800|28785|29144|29127|29323|29308|28050|28038|4728316
1638806400000|2021-12-06 16:00:00|29150|29129|29252|29240|29475|29466|28875|28870|2617395
1638810000000|2021-12-06 17:00:00|29255|29241|29390|29381|29425|29413|29069|29059|1612196
1638813600000|2021-12-06 18:00:00|29389|29384|29899|29887|29988|29981|29333|29325|1960182
1638817200000|2021-12-06 19:00:00|29897|29885|29989|29983|30135|30126|29796|29789|2177045
1638820800000|2021-12-06 20:00:00|29986|29982|30033|30032|30245|30237|29909|29900|2945075
1638824400000|2021-12-06 21:00:00|30047|30000|30049|30004|30100|30060|29978|29960|55674
1638828000000|2021-12-06 22:00:00|30050|30000|30070|30060|30100|30085|30029|30000|23682
1638831600000|2021-12-06 23:00:00|30075|30050|30073|30045|30120|30085|30050|30038|17485
1638835200000|2021-12-07 00:00:00|30060|30060|29932|29930|30075|30060|29932|29923|36254
1638867600000|2021-12-07 09:00:00|30920|30826|30975|30915|31293|31230|30772|30735|94201
1638871200000|2021-12-07 10:00:00|30970|30920|31184|31150|31250|31202|30910|30865|42602
1638874800000|2021-12-07 11:00:00|31217|31145|31154|31029|31220|31173|31032|31001|2064997
1638878400000|2021-12-07 12:00:00|31020|30960|31125|31111|31125|31120|30800|30775|194994
1638882000000|2021-12-07 13:00:00|31119|31113|31054|31000|31230|31222|30977|30952|188067
1638885600000|2021-12-07 14:00:00|31052|31006|30960|30948|31160|31151|30656|30650|3315572
1638889200000|2021-12-07 15:00:00|30955|30943|31548|31538|31848|31840|30926|30920|4499360
1638892800000|2021-12-07 16:00:00|31550|31542|31785|31775|31894|31888|31537|31528|2934723
1638896400000|2021-12-07 17:00:00|31783|31776|32098|32093|32166|32159|31769|31762|2357653
1638900000000|2021-12-07 18:00:00|32095|32090|32241|32234|32255|32252|31966|31963|2043797
1638903600000|2021-12-07 19:00:00|32242|32236|32085|32078|32329|32323|31954|31945|2593260
1638907200000|2021-12-07 20:00:00|32082|32077|32449|32434|32449|32448|32039|32033|3776785
1638910800000|2021-12-07 21:00:00|32445|32432|32500|32490|32500|32493|32407|32400|135575
1638914400000|2021-12-07 22:00:00|32490|32480|32480|32430|32550|32529|32400|32370|71113
1638918000000|2021-12-07 23:00:00|32455|32415|32375|32352|32480|32450|32310|32301|53878
1638921600000|2021-12-08 00:00:00|32360|32370|32470|32450|32470|32450|32330|32321|41342
1638954000000|2021-12-08 09:00:00|32591|32521|32000|31989|32600|32580|31915|31801|81578
1638957600000|2021-12-08 10:00:00|32020|32000|32116|32060|32155|32121|31999|31972|26572
1638961200000|2021-12-08 11:00:00|32100|32059|32000|31980|32400|32330|32000|31980|57361
1638964800000|2021-12-08 12:00:00|32020|32000|32175|32129|32200|32170|31981|31950|127287
1638968400000|2021-12-08 13:00:00|32150|32133|31974|31950|32247|32205|31926|31910|161837
1638972000000|2021-12-08 14:00:00|31975|31960|31762|31740|32295|32286|31642|31632|3244438
1638975600000|2021-12-08 15:00:00|31761|31742|31881|31868|32053|32046|31577|31571|3117835
1638979200000|2021-12-08 16:00:00|31879|31867|32079|32071|32213|32208|31811|31800|2187117
1638982800000|2021-12-08 17:00:00|32078|32068|31792|31788|32099|32094|31765|31760|1746030
1638986400000|2021-12-08 18:00:00|31797|31789|31996|31988|32059|32052|31744|31737|1490873
1638990000000|2021-12-08 19:00:00|31994|31982|31816|31811|32073|32067|31426|31420|2440223
1638993600000|2021-12-08 20:00:00|31815|31807|31826|31823|32010|32007|31610|31607|3335623
1638997200000|2021-12-08 21:00:00|31827|31799|31814|31808|31850|31808|31771|31750|1573880
1639000800000|2021-12-08 22:00:00|31810|31780|31790|31780|31810|31800|31750|31740|13210
1639004400000|2021-12-08 23:00:00|31800|31785|31701|31681|31800|31785|31700|31680|22753
1639008000000|2021-12-09 00:00:00|31730|31680|31680|31620|31748|31730|31615|31600|36505
1639040400000|2021-12-09 09:00:00|31791|31783|31700|31660|31850|31792|31612|31505|17423
1639044000000|2021-12-09 10:00:00|31719|31691|31594|31571|31719|31691|31574|31545|13056
1639047600000|2021-12-09 11:00:00|31599|31570|31575|31511|31619|31586|31518|31500|13999
1639051200000|2021-12-09 12:00:00|31599|31541|31698|31665|31698|31675|31551|31520|32158
1639054800000|2021-12-09 13:00:00|31690|31670|31600|31586|31698|31670|31499|31470|90731
1639058400000|2021-12-09 14:00:00|31610|31585|31699|31682|32208|32201|31512|31500|2558511
1639062000000|2021-12-09 15:00:00|31698|31684|31401|31391|31774|31765|31289|31278|2490643
1639065600000|2021-12-09 16:00:00|31405|31392|31448|31442|31673|31665|31313|31306|1840692
1639069200000|2021-12-09 17:00:00|31445|31441|31289|31284|31507|31503|31148|31143|1898135
1639072800000|2021-12-09 18:00:00|31292|31285|30960|30951|31360|31357|30881|30871|1463547
1639076400000|2021-12-09 19:00:00|30958|30952|30815|30807|31009|31006|30432|30423|2535644
1639080000000|2021-12-09 20:00:00|30814|30805|30485|30479|30987|30985|30446|30440|3899639
1639083600000|2021-12-09 21:00:00|30481|30450|30530|30527|30575|30568|30445|30400|96349
1639087200000|2021-12-09 22:00:00|30544|30526|30515|30500|30544|30526|30500|30490|26900
1639090800000|2021-12-09 23:00:00|30512|30510|30540|30520|30588|30585|30512|30500|23363
1639094400000|2021-12-10 00:00:00|30558|30510|30488|30476|30558|30530|30480|30475|33620
1639126800000|2021-12-10 09:00:00|30696|30558|30681|30647|30800|30703|30550|30505|27852
1639130400000|2021-12-10 10:00:00|30695|30660|30687|30650|30790|30681|30638|30620|9285
1639134000000|2021-12-10 11:00:00|30680|30660|30780|30712|30800|30754|30673|30650|10544
1639137600000|2021-12-10 12:00:00|30771|30752|30875|30855|30879|30870|30714|30700|119819
1639141200000|2021-12-10 13:00:00|30862|30850|31176|31140|31290|31269|30801|30793|355147
1639144800000|2021-12-10 14:00:00|31171|31156|30420|30392|31337|31315|30253|30246|3369990
1639148400000|2021-12-10 15:00:00|30415|30393|30421|30404|30863|30856|30190|30178|3302532
1639152000000|2021-12-10 16:00:00|30419|30402|30270|30260|30425|30417|29944|29933|2644405
1639155600000|2021-12-10 17:00:00|30274|30262|30171|30164|30395|30390|30066|30061|1577065
1639159200000|2021-12-10 18:00:00|30168|30161|30000|29989|30294|30285|29861|29859|1769870
1639162800000|2021-12-10 19:00:00|29998|29984|29995|29984|30100|30098|29917|29910|1350110
1639166400000|2021-12-10 20:00:00|29996|29985|30200|30184|30232|30228|29943|29935|2841938
1639170000000|2021-12-10 21:00:00|30201|30182|30176|30169|30231|30216|30156|30138|1865676
1639386000000|2021-12-13 09:00:00|30599|30512|30656|30600|31050|30752|30481|30350|46249
1639389600000|2021-12-13 10:00:00|30655|30606|30750|30700|30750|30730|30641|30600|16940
1639393200000|2021-12-13 11:00:00|30742|30694|30622|30564|30750|30705|30618|30550|16551
1639396800000|2021-12-13 12:00:00|30604|30555|30500|30490|30604|30555|30465|30455|78707
1639400400000|2021-12-13 13:00:00|30506|30500|30401|30380|30594|30573|30383|30366|101480
1639404000000|2021-12-13 14:00:00|30394|30378|29871|29854|30394|30378|29729|29717|2541957
1639407600000|2021-12-13 15:00:00|29872|29858|29490|29484|29971|29961|29416|29410|2687097
1639411200000|2021-12-13 16:00:00|29487|29482|28920|28912|29510|29501|28802|28800|2926139
1639414800000|2021-12-13 17:00:00|28924|28910|29045|29035|29345|29334|28858|28851|2230586
1639418400000|2021-12-13 18:00:00|29040|29030|28994|28986|29241|29239|28951|28947|1717228
1639422000000|2021-12-13 19:00:00|28989|28984|28887|28882|29037|29028|28805|28803|1883518
1639425600000|2021-12-13 20:00:00|28890|28883|28184|28150|28980|28976|28121|28115|5302442
1639429200000|2021-12-13 21:00:00|28171|28148|28350|28349|28350|28349|28110|28097|208380
1639432800000|2021-12-13 22:00:00|28356|28350|28190|28173|28360|28353|28180|28168|58152
1639436400000|2021-12-13 23:00:00|28200|28180|28284|28275|28297|28289|28200|28180|42641
1639440000000|2021-12-14 00:00:00|28281|28276|28264|28250|28291|28283|28200|28180|44879
1639472400000|2021-12-14 09:00:00|28250|28220|27915|27851|28580|28501|27844|27810|142941
1639476000000|2021-12-14 10:00:00|27913|27858|27930|27900|28000|27975|27779|27718|95016
1639479600000|2021-12-14 11:00:00|27950|27910|27905|27871|27950|27944|27833|27810|40829
1639483200000|2021-12-14 12:00:00|27930|27893|27900|27861|28100|28090|27860|27858|174029
1639486800000|2021-12-14 13:00:00|27895|27880|27445|27400|27961|27957|27299|27273|500316
1639490400000|2021-12-14 14:00:00|27442|27389|28183|28163|28426|28417|27220|27210|4803585
1639494000000|2021-12-14 15:00:00|28177|28161|27900|27891|28677|28666|27780|27767|5379809
1639497600000|2021-12-14 16:00:00|27896|27890|27719|27706|28130|28126|27582|27577|2915526
1639501200000|2021-12-14 17:00:00|27721|27718|27642|27632|27755|27750|27439|27433|1749596
1639504800000|2021-12-14 18:00:00|27640|27630|27683|27676|27874|27865|27602|27595|1510986
1639508400000|2021-12-14 19:00:00|27685|27677|28066|28057|28190|28187|27656|27651|2462817
1639512000000|2021-12-14 20:00:00|28065|28056|28338|28337|28498|28496|28049|28045|3816501
1639515600000|2021-12-14 21:00:00|28339|28330|28400|28375|28472|28456|28338|28330|1862398
1639519200000|2021-12-14 22:00:00|28420|28380|28300|28295|28420|28400|28270|28250|32355
1639522800000|2021-12-14 23:00:00|28337|28280|28356|28338|28399|28377|28300|28272|37757
1639526400000|2021-12-15 00:00:00|28355|28332|28379|28363|28428|28420|28347|28330|26419
1639558800000|2021-12-15 09:00:00|28513|28396|28172|28101|28518|28429|27975|27809|52214
1639562400000|2021-12-15 10:00:00|28151|28095|28230|28200|28250|28237|28088|28000|10459
1639566000000|2021-12-15 11:00:00|28245|28176|28236|28188|28299|28260|28117|28085|19350
1639569600000|2021-12-15 12:00:00|28225|28195|28300|28267|28395|28363|28187|28145|83092
1639573200000|2021-12-15 13:00:00|28296|28263|28250|28217|28495|28483|28195|28151|93381
1639576800000|2021-12-15 14:00:00|28297|28218|28400|28380|29021|29012|28055|28039|2495884
1639580400000|2021-12-15 15:00:00|28398|28387|28671|28662|29007|29002|28165|28151|3352930
1639584000000|2021-12-15 16:00:00|28670|28659|28418|28405|28840|28830|28066|28056|2445795
1639587600000|2021-12-15 17:00:00|28420|28400|28294|28284|28470|28461|28092|28083|1444486
1639591200000|2021-12-15 18:00:00|28292|28283|28464|28454|28550|28543|28248|28239|1205855
1639594800000|2021-12-15 19:00:00|28454|28450|29188|29175|29320|29310|27852|27837|5882500
1639598400000|2021-12-15 20:00:00|29185|29169|30483|30471|30500|30495|29172|29158|7425352
1639602000000|2021-12-15 21:00:00|30482|30476|30548|30520|30550|30540|30419|30402|203831
1639605600000|2021-12-15 22:00:00|30540|30530|30685|30672|30685|30677|30528|30525|114090
1639609200000|2021-12-15 23:00:00|30673|30670|30789|30750|30799|30781|30630|30605|128700
1639612800000|2021-12-16 00:00:00|30775|30746|30750|30725|30775|30760|30681|30650|85409
1639645200000|2021-12-16 09:00:00|30850|30775|30985|30952|30990|30970|30820|30763|92896
1639648800000|2021-12-16 10:00:00|30984|30960|31142|31121|31162|31160|30897|30860|47698
1639652400000|2021-12-16 11:00:00|31135|31135|31151|31129|31280|31250|31085|31050|67529
1639656000000|2021-12-16 12:00:00|31155|31130|31070|31035|31180|31174|31040|31025|275843
1639659600000|2021-12-16 13:00:00|31080|31040|31063|31021|31156|31140|30924|30900|386042
1639663200000|2021-12-16 14:00:00|31050|31020|29764|29747|31255|31249|29716|29710|4905508
1639666800000|2021-12-16 15:00:00|29765|29754|29193|29180|29860|29849|29081|29071|5386256
1639670400000|2021-12-16 16:00:00|29205|29181|28574|28563|29260|29250|28531|28530|3696073
1639674000000|2021-12-16 17:00:00|28575|28558|28561|28551|28698|28692|28372|28363|2519643
1639677600000|2021-12-16 18:00:00|28564|28552|28523|28516|28868|28859|28520|28512|2037922
1639681200000|2021-12-16 19:00:00|28524|28517|28299|28285|28663|28661|28101|28093|2715195
1639684800000|2021-12-16 20:00:00|28292|28287|28398|28385|28649|28646|28160|28153|3985314
1639688400000|2021-12-16 21:00:00|28400|28376|28517|28500|28517|28501|28387|28322|103489
1639692000000|2021-12-16 22:00:00|28515|28481|28240|28221|28515|28490|28225|28210|65287
1639695600000|2021-12-16 23:00:00|28246|28233|28100|28075|28375|28350|28016|28009|110003
1639699200000|2021-12-17 00:00:00|28120|28100|28190|28175|28200|28184|28090|28075|51832
1639731600000|2021-12-17 09:00:00|28196|28152|27850|27791|28223|28156|27600|27510|107979
1639735200000|2021-12-17 10:00:00|27870|27788|27860|27818|27900|27874|27731|27700|35223
1639738800000|2021-12-17 11:00:00|27870|27817|27994|27957|28020|27990|27826|27759|31673
1639742400000|2021-12-17 12:00:00|27993|27940|27734|27720|27998|27985|27658|27626|187195
1639746000000|2021-12-17 13:00:00|27749|27724|28049|28000|28050|28000|27749|27720|177003
1639749600000|2021-12-17 14:00:00|28045|28002|28513|28497|28746|28735|27838|27820|5712167
1639753200000|2021-12-17 15:00:00|28510|28489|28722|28712|28926|28915|28010|28007|3842220
1639756800000|2021-12-17 16:00:00|28721|28706|28385|28377|28882|28877|28150|28147|2476317
1639760400000|2021-12-17 17:00:00|28383|28375|28130|28117|28500|28497|28002|28000|2003003
1639764000000|2021-12-17 18:00:00|28128|28114|28319|28312|28334|28330|28035|28030|1265125
1639767600000|2021-12-17 19:00:00|28318|28316|28247|28237|28436|28429|28174|28169|1636507
1639771200000|2021-12-17 20:00:00|28244|28236|27789|27787|28365|28362|27766|27760|4486501
1639774800000|2021-12-17 21:00:00|27799|27801|27927|27895|27944|27938|27799|27801|14934080
1639990800000|2021-12-20 09:00:00|27210|27165|27037|26973|27245|27165|26520|26500|249611
1639994400000|2021-12-20 10:00:00|27036|26970|27020|27000|27098|27066|26865|26834|68645
1639998000000|2021-12-20 11:00:00|27015|26970|27138|27104|27168|27151|26977|26956|54097
1640001600000|2021-12-20 12:00:00|27149|27107|27026|27001|27250|27216|27010|27000|183636
1640005200000|2021-12-20 13:00:00|27044|27008|27036|27000|27090|27071|26873|26871|306664
1640008800000|2021-12-20 14:00:00|27021|27011|27867|27840|27940|27927|27013|27000|3813592
1640012400000|2021-12-20 15:00:00|27866|27827|27582|27573|28145|28136|27527|27520|3440282
1640016000000|2021-12-20 16:00:00|27581|27574|27479|27472|27649|27641|27222|27219|2191143
1640019600000|2021-12-20 17:00:00|27478|27474|27213|27203|27580|27578|27177|27174|1474530
1640023200000|2021-12-20 18:00:00|27206|27200|27446|27435|27543|27539|27150|27147|1257356
1640026800000|2021-12-20 19:00:00|27444|27430|27500|27493|27644|27641|27326|27323|1613372
1640030400000|2021-12-20 20:00:00|27502|27492|27739|27714|27933|27925|27502|27491|3136805
1640034000000|2021-12-20 21:00:00|27738|27711|27965|27950|28130|28100|27682|27600|218251
1640037600000|2021-12-20 22:00:00|27958|27960|27865|27835|27965|27960|27850|27800|26212
1640041200000|2021-12-20 23:00:00|27875|27856|28152|28125|28188|28170|27875|27835|82957
1640044800000|2021-12-21 00:00:00|28145|28115|28189|28180|28230|28216|28110|28101|82260
1640077200000|2021-12-21 09:00:00|28383|28301|28385|28307|28500|28465|28265|28210|68648
1640080800000|2021-12-21 10:00:00|28378|28312|28419|28400|28450|28421|28281|28252|21777
1640084400000|2021-12-21 11:00:00|28415|28389|28500|28465|28545|28535|28394|28370|28264
1640088000000|2021-12-21 12:00:00|28492|28464|28557|28550|28588|28573|28445|28425|129608
1640091600000|2021-12-21 13:00:00|28573|28540|28585|28560|28650|28639|28505|28500|168432
1640095200000|2021-12-21 14:00:00|28575|28565|27933|27915|28625|28604|27930|27915|2868689
1640098800000|2021-12-21 15:00:00|27930|27922|27717|27709|28052|28047|27408|27401|3005044
1640102400000|2021-12-21 16:00:00|27713|27705|28103|28094|28175|28169|27657|27651|2167554
1640106000000|2021-12-21 17:00:00|28110|28101|28518|28510|28565|28560|27985|27980|2469983
1640109600000|2021-12-21 18:00:00|28522|28512|28813|28805|28871|28865|28389|28382|2261303
1640113200000|2021-12-21 19:00:00|28815|28806|28978|28972|29077|29071|28737|28726|2683514
1640116800000|2021-12-21 20:00:00|28980|28973|29086|29070|29119|29110|28793|28787|3130341
1640120400000|2021-12-21 21:00:00|29094|29075|29125|29116|29149|29148|29075|29061|1692853
1640124000000|2021-12-21 22:00:00|29116|29115|29174|29170|29184|29170|29116|29115|35991
1640127600000|2021-12-21 23:00:00|29183|29177|29120|29101|29199|29185|29110|29101|67738
1640131200000|2021-12-22 00:00:00|29110|29110|29000|28910|29130|29125|28950|28900|66931
1640163600000|2021-12-22 09:00:00|28923|28848|28790|28750|28960|28880|28738|28710|47406
1640167200000|2021-12-22 10:00:00|28810|28751|28989|28949|28995|28963|28800|28710|21476
1640170800000|2021-12-22 11:00:00|28990|28943|29035|28989|29050|29017|28928|28900|23185
1640174400000|2021-12-22 12:00:00|29018|28992|29060|29021|29199|29195|29000|28989|141523
1640178000000|2021-12-22 13:00:00|29080|29022|28850|28818|29099|29074|28744|28722|189658
1640181600000|2021-12-22 14:00:00|28849|28816|28942|28922|29235|29222|28537|28524|2722475
1640185200000|2021-12-22 15:00:00|28929|28910|29091|29082|29150|29142|28653|28646|2242323
1640188800000|2021-12-22 16:00:00|29095|29083|29456|29445|29555|29549|28911|28903|2621538
1640192400000|2021-12-22 17:00:00|29460|29450|29304|29297|29515|29508|29145|29137|1455910
1640196000000|2021-12-22 18:00:00|29303|29289|29073|29066|29354|29348|28932|28925|1134261
1640199600000|2021-12-22 19:00:00|29072|29068|29290|29280|29335|29328|28926|28921|1186575
1640203200000|2021-12-22 20:00:00|29292|29285|29414|29409|29425|29423|29137|29135|2241011
1640206800000|2021-12-22 21:00:00|29409|29398|29443|29401|29470|29460|29381|29370|1067786
1640210400000|2021-12-22 22:00:00|29440|29405|29429|29410|29450|29429|29390|29375|20733
1640214000000|2021-12-22 23:00:00|29422|29411|29419|29390|29429|29425|29390|29380|27538
1640217600000|2021-12-23 00:00:00|29410|29415|29420|29400|29435|29425|29368|29350|30647
1640250000000|2021-12-23 09:00:00|29491|29430|29590|29581|29700|29647|29450|29423|30102
1640253600000|2021-12-23 10:00:00|29586|29580|29649|29600|29684|29668|29580|29550|16289
1640257200000|2021-12-23 11:00:00|29625|29601|29683|29645|29684|29652|29607|29600|10989
1640260800000|2021-12-23 12:00:00|29670|29666|29750|29740|29824|29802|29635|29630|140153
1640264400000|2021-12-23 13:00:00|29749|29726|29647|29612|29788|29775|29600|29575|106039
1640268000000|2021-12-23 14:00:00|29630|29608|29594|29588|29918|29908|29434|29431|2645054
1640271600000|2021-12-23 15:00:00|29600|29582|29694|29687|29733|29729|29469|29464|1977890
1640275200000|2021-12-23 16:00:00|29698|29692|29970|29962|30060|30055|29696|29690|2489941
1640278800000|2021-12-23 17:00:00|29971|29965|29708|29700|29980|29979|29639|29634|1262876
1640282400000|2021-12-23 18:00:00|29706|29703|29790|29784|29825|29820|29657|29652|743538
1640286000000|2021-12-23 19:00:00|29791|29786|29714|29712|29820|29819|29595|29590|976701
1640289600000|2021-12-23 20:00:00|29713|29711|29643|29638|29811|29808|29620|29617|1951406
1640293200000|2021-12-23 21:00:00|29700|29610|29552|29545|29700|29633|29550|29535|137792
1640595600000|2021-12-27 09:00:00|29768|29681|29650|29607|29770|29692|29544|29500|30524
1640599200000|2021-12-27 10:00:00|29647|29608|29653|29625|29675|29650|29610|29600|12156
1640602800000|2021-12-27 11:00:00|29659|29627|29658|29645|29700|29675|29631|29609|11931
1640606400000|2021-12-27 12:00:00|29670|29641|29785|29754|29788|29775|29645|29625|91518
1640610000000|2021-12-27 13:00:00|29784|29770|29775|29765|29785|29775|29720|29700|54403
1640613600000|2021-12-27 14:00:00|29774|29770|30495|30487|30500|30499|29634|29630|2733064
1640617200000|2021-12-27 15:00:00|30496|30490|30766|30757|30984|30979|30441|30432|3120888
1640620800000|2021-12-27 16:00:00|30765|30756|30838|30833|30860|30859|30628|30624|1744599
1640624400000|2021-12-27 17:00:00|30839|30834|30839|30833|30952|30950|30779|30777|1069549
1640628000000|2021-12-27 18:00:00|30840|30836|30909|30904|30926|30922|30762|30757|949849
1640631600000|2021-12-27 19:00:00|30908|30905|30896|30890|31088|31085|30853|30850|1813468
1640635200000|2021-12-27 20:00:00|30894|30889|30952|30948|30960|30958|30737|30733|2700628
1640638800000|2021-12-27 21:00:00|30959|30950|30985|30970|31000|30996|30933|30925|59340
1640642400000|2021-12-27 22:00:00|30995|30975|31026|31002|31030|31025|30982|30970|42187
1640646000000|2021-12-27 23:00:00|31025|31008|31040|31035|31075|31067|31025|31002|48913
1640649600000|2021-12-28 00:00:00|31035|31031|31010|31000|31035|31031|30940|30930|35095
1640682000000|2021-12-28 09:00:00|31154|31079|31445|31430|31489|31458|31120|31063|88835
1640685600000|2021-12-28 10:00:00|31447|31429|31445|31428|31447|31435|31445|31428|0
1640689200000|2021-12-28 11:00:00|31412|31405|31343|31300|31420|31410|31289|31250|27232
1640692800000|2021-12-28 12:00:00|31324|31308|31420|31375|31465|31449|31230|31210|151584
1640696400000|2021-12-28 13:00:00|31405|31380|31272|31256|31420|31405|31261|31255|155716
1640700000000|2021-12-28 14:00:00|31275|31255|30873|30856|31375|31366|30457|30440|3067458
1640703600000|2021-12-28 15:00:00|30875|30863|30513|30501|30895|30887|30257|30251|2661459
1640707200000|2021-12-28 16:00:00|30511|30499|30345|30340|30639|30631|30086|30083|2129210
1640710800000|2021-12-28 17:00:00|30351|30341|30175|30166|30390|30384|30020|30018|1496153
1640714400000|2021-12-28 18:00:00|30172|30162|30229|30222|30232|30228|30016|30011|1144053
1640718000000|2021-12-28 19:00:00|30227|30221|30440|30430|30510|30508|30117|30110|1566623
1640721600000|2021-12-28 20:00:00|30439|30435|30322|30312|30570|30564|30265|30257|2436912
1640725200000|2021-12-28 21:00:00|30319|30300|30370|30356|30420|30400|30268|30225|954118
1640728800000|2021-12-28 22:00:00|30367|30365|30330|30329|30376|30367|30330|30329|16203
1640732400000|2021-12-28 23:00:00|30340|30330|30438|30400|30448|30440|30335|30329|30489
1640736000000|2021-12-29 00:00:00|30445|30420|30498|30495|30500|30495|30419|30400|45360
1640768400000|2021-12-29 09:00:00|30595|30431|30557|30530|30650|30612|30525|30350|26227
1640772000000|2021-12-29 10:00:00|30560|30525|30555|30532|30586|30575|30535|30500|26169
1640775600000|2021-12-29 11:00:00|30533|30508|30455|30421|30533|30508|30429|30413|28314
1640779200000|2021-12-29 12:00:00|30451|30449|30242|30215|30465|30460|30220|30202|97278
1640782800000|2021-12-29 13:00:00|30255|30220|30175|30150|30258|30250|30075|30052|119552
1640786400000|2021-12-29 14:00:00|30185|30138|29875|29867|30550|30539|29772|29768|2495240
1640790000000|2021-12-29 15:00:00|29877|29868|29745|29734|29900|29887|29371|29366|3014704
1640793600000|2021-12-29 16:00:00|29744|29739|29692|29685|29930|29922|29649|29642|1830844
1640797200000|2021-12-29 17:00:00|29691|29687|29749|29742|29795|29787|29633|29626|915370
1640800800000|2021-12-29 18:00:00|29748|29741|29878|29870|29910|29907|29726|29719|1185173
1640804400000|2021-12-29 19:00:00|29874|29867|30062|30058|30078|30075|29851|29845|1398395
1640808000000|2021-12-29 20:00:00|30065|30061|29998|29993|30100|30099|29930|29925|1838257
1640811600000|2021-12-29 21:00:00|29995|29990|29918|29902|30037|30015|29909|29902|52620
1640815200000|2021-12-29 22:00:00|29916|29904|29915|29901|29948|29930|29888|29875|25581
1640818800000|2021-12-29 23:00:00|29921|29911|29850|29828|29976|29949|29825|29810|33481
1640822400000|2021-12-30 00:00:00|29839|29820|29750|29725|29850|29820|29710|29700|43415
1640854800000|2021-12-30 09:00:00|29989|29868|30045|30007|30100|30060|29983|29802|15586
1640858400000|2021-12-30 10:00:00|30038|30003|30066|30031|30200|30108|30010|29968|17676
1640862000000|2021-12-30 11:00:00|30075|30044|30127|30092|30162|30155|30044|30031|10245
1640865600000|2021-12-30 12:00:00|30151|30031|30012|30010|30162|30150|30012|30000|53900
1640869200000|2021-12-30 13:00:00|30020|30000|29860|29830|30028|30000|29775|29750|87902
1640872800000|2021-12-30 14:00:00|29855|29835|30099|30083|30120|30114|29593|29581|2039357
1640876400000|2021-12-30 15:00:00|30100|30086|30269|30264|30458|30454|30092|30080|2490981
1640880000000|2021-12-30 16:00:00|30270|30263|30292|30284|30366|30363|30192|30185|1730170
1640883600000|2021-12-30 17:00:00|30294|30287|30196|30192|30373|30369|30141|30136|1171146
1640887200000|2021-12-30 18:00:00|30198|30193|30027|30022|30208|30204|29992|29989|906125
1640890800000|2021-12-30 19:00:00|30028|30023|29946|29939|30065|30063|29899|29897|1052618
1640894400000|2021-12-30 20:00:00|29947|29942|29600|29584|29951|29946|29544|29540|2060930
1640898000000|2021-12-30 21:00:00|29599|29587|29597|29587|29630|29615|29557|29535|83549
1640901600000|2021-12-30 22:00:00|29595|29585|29590|29568|29596|29590|29560|29551|23216
1640905200000|2021-12-30 23:00:00|29592|29590|29619|29586|29619|29612|29573|29568|25807
1640908800000|2021-12-31 00:00:00|29608|29590|29475|29440|29608|29605|29412|29401|67910
1640941200000|2021-12-31 09:00:00|29974|29300|29589|29513|29974|29601|29490|29300|10335
1640944800000|2021-12-31 10:00:00|29633|29523|29520|29425|29633|29540|29520|29400|7953
1640948400000|2021-12-31 11:00:00|29521|29425|29500|29448|29562|29499|29457|29423|13
1640952000000|2021-12-31 12:00:00|29482|29460|29657|29636|29675|29650|29450|29430|43378
1640955600000|2021-12-31 13:00:00|29656|29640|29765|29720|29820|29795|29629|29600|58115
1640959200000|2021-12-31 14:00:00|29760|29730|29741|29721|30030|30023|29578|29565|1745104
1640962800000|2021-12-31 15:00:00|29738|29723|29548|29540|29790|29784|29441|29435|1774556
1640966400000|2021-12-31 16:00:00|29546|29536|29663|29655|29757|29749|29430|29425|1228628
1640970000000|2021-12-31 17:00:00|29662|29656|29545|29536|29690|29685|29464|29460|848551
1640973600000|2021-12-31 18:00:00|29542|29537|29511|29506|29597|29594|29471|29468|689847
1640977200000|2021-12-31 19:00:00|29510|29503|29423|29418|29529|29526|29333|29330|1014155
1640980800000|2021-12-31 20:00:00|29425|29419|29421|29411|29577|29573|29377|29375|1790733
1640984400000|2021-12-31 21:00:00|29423|29369|29445|29441|29479|29441|29405|29367|1262753
1641200400000|2022-01-03 09:00:00|29752|29680|29862|29821|29862|29855|29667|29640|48539
1641204000000|2022-01-03 10:00:00|29850|29840|29940|29907|29950|29927|29819|29800|28729
1641207600000|2022-01-03 11:00:00|29920|29903|29950|29920|29998|29990|29920|29900|39206
1641211200000|2022-01-03 12:00:00|29944|29912|29891|29870|29950|29920|29840|29813|138476
1641214800000|2022-01-03 13:00:00|29888|29871|29719|29700|29975|29954|29712|29700|140972
1641218400000|2022-01-03 14:00:00|29705|29694|30106|30081|30711|30704|29677|29675|4414904
1641222000000|2022-01-03 15:00:00|30115|30088|30517|30505|30572|30569|30089|30079|2948841
1641225600000|2022-01-03 16:00:00|30513|30506|30179|30170|30653|30646|30158|30150|1953641
1641229200000|2022-01-03 17:00:00|30178|30166|30200|30196|30314|30309|30052|30050|1102992
1641232800000|2022-01-03 18:00:00|30202|30195|29963|29958|30280|30278|29918|29913|1387712
1641236400000|2022-01-03 19:00:00|29965|29960|30123|30117|30248|30244|29936|29929|1089931
1641240000000|2022-01-03 20:00:00|30125|30118|30124|30116|30209|30205|29990|29985|1735268
1641243600000|2022-01-03 21:00:00|30125|30121|30126|30121|30148|30130|30110|30074|56176
1641247200000|2022-01-03 22:00:00|30129|30122|30170|30130|30175|30150|30125|30122|29600
1641250800000|2022-01-03 23:00:00|30168|30131|30075|30060|30170|30160|30050|30030|35128
1641254400000|2022-01-04 00:00:00|30119|30075|30140|30130|30143|30135|30049|30029|24807
1641286800000|2022-01-04 09:00:00|30140|30133|30458|30437|30465|30455|30140|30120|45251
1641290400000|2022-01-04 10:00:00|30454|30444|30430|30410|30498|30455|30410|30400|22919
1641294000000|2022-01-04 11:00:00|30433|30420|30460|30440|30497|30486|30420|30410|26739
1641297600000|2022-01-04 12:00:00|30475|30430|30400|30375|30485|30436|30310|30300|93380
1641301200000|2022-01-04 13:00:00|30389|30360|30350|30330|30424|30405|30313|30287|91054
1641304800000|2022-01-04 14:00:00|30363|30335|29729|29716|30500|30479|29683|29677|2907343
1641308400000|2022-01-04 15:00:00|29728|29708|28632|28627|29760|29748|28628|28625|4696511
1641312000000|2022-01-04 16:00:00|28638|28629|28703|28692|28860|28858|28352|28345|3505751
1641315600000|2022-01-04 17:00:00|28702|28690|28524|28516|28855|28849|28509|28506|1498006
1641319200000|2022-01-04 18:00:00|28523|28517|28519|28515|28722|28716|28472|28470|1261021
1641322800000|2022-01-04 19:00:00|28520|28513|28844|28838|28891|28887|28510|28504|1524781
1641326400000|2022-01-04 20:00:00|28843|28839|29299|29288|29369|29359|28839|28836|3286515
1641330000000|2022-01-04 21:00:00|29295|29281|29160|29151|29295|29285|29158|29150|110302
1641333600000|2022-01-04 22:00:00|29168|29150|29144|29135|29168|29158|29130|29125|25080
1641337200000|2022-01-04 23:00:00|29145|29140|29048|29022|29154|29150|29025|29001|45212
1641340800000|2022-01-05 00:00:00|29040|29010|29015|29000|29040|29025|28988|28975|41599
1641373200000|2022-01-05 09:00:00|29110|29034|28971|28918|29110|29034|28780|28750|44092
1641376800000|2022-01-05 10:00:00|28970|28908|28999|28960|29100|29062|28955|28908|28080
1641380400000|2022-01-05 11:00:00|28998|28959|28952|28933|29000|28970|28860|28850|21781
1641384000000|2022-01-05 12:00:00|28975|28945|28960|28924|29028|29008|28900|28887|87128
1641387600000|2022-01-05 13:00:00|28955|28930|29058|29000|29063|29050|28827|28785|103735
1641391200000|2022-01-05 14:00:00|29022|29011|29268|29255|29320|29308|28596|28580|2342080
1641394800000|2022-01-05 15:00:00|29264|29252|28790|28777|29416|29408|28550|28545|2510170
1641398400000|2022-01-05 16:00:00|28793|28778|28507|28500|28841|28834|28444|28440|1691699
1641402000000|2022-01-05 17:00:00|28508|28504|28203|28195|28558|28549|28173|28170|1726065
1641405600000|2022-01-05 18:00:00|28202|28190|28382|28364|28440|28437|28110|28105|1527059
1641409200000|2022-01-05 19:00:00|28375|28371|27939|27929|28580|28568|27848|27840|2794027
1641412800000|2022-01-05 20:00:00|27940|27925|27604|27596|27940|27930|27537|27532|3640368
1641416400000|2022-01-05 21:00:00|27599|27575|27535|27530|27675|27643|27533|27525|2061539
1641420000000|2022-01-05 22:00:00|27540|27525|27583|27570|27598|27579|27520|27515|67355
1641423600000|2022-01-05 23:00:00|27581|27575|27735|27705|27750|27730|27515|27500|101123
1641427200000|2022-01-06 00:00:00|27749|27735|27770|27761|27796|27790|27676|27675|69499
1641459600000|2022-01-06 09:00:00|27642|27604|27685|27643|27770|27710|27246|27200|118022
1641463200000|2022-01-06 10:00:00|27690|27649|27658|27600|27899|27878|27641|27600|56236
1641466800000|2022-01-06 11:00:00|27666|27606|27569|27521|27780|27735|27508|27500|39081
1641470400000|2022-01-06 12:00:00|27580|27555|27645|27628|27700|27680|27478|27454|139622
1641474000000|2022-01-06 13:00:00|27643|27624|27710|27676|27790|27788|27590|27575|169796
1641477600000|2022-01-06 14:00:00|27708|27685|27618|27599|28211|28203|27504|27500|3084473
1641481200000|2022-01-06 15:00:00|27616|27591|28227|28205|28323|28314|27069|27065|4506100
1641484800000|2022-01-06 16:00:00|28222|28208|28157|28142|28398|28389|27848|27841|2040593
1641488400000|2022-01-06 17:00:00|28154|28138|27967|27955|28190|28182|27921|27912|1069124
1641492000000|2022-01-06 18:00:00|27969|27961|28038|28028|28069|28065|27758|27750|1042990
1641495600000|2022-01-06 19:00:00|28037|28027|28307|28301|28389|28384|27910|27900|1570363
1641499200000|2022-01-06 20:00:00|28306|28303|28180|28178|28441|28432|28012|28010|2314248
1641502800000|2022-01-06 21:00:00|28213|28166|28269|28245|28298|28275|28175|28150|1415692
1641506400000|2022-01-06 22:00:00|28268|28260|28295|28279|28295|28287|28255|28245|15010
1641510000000|2022-01-06 23:00:00|28298|28298|28343|28325|28350|28335|28296|28268|31689
1641513600000|2022-01-07 00:00:00|28350|28350|28469|28450|28469|28450|28350|28325|42733
1641546000000|2022-01-07 09:00:00|28140|28025|28262|28209|28400|28337|28000|27924|44772
1641549600000|2022-01-07 10:00:00|28260|28234|28398|28359|28480|28450|28250|28210|26743
1641553200000|2022-01-07 11:00:00|28390|28350|28399|28338|28476|28433|28293|28250|28943
1641556800000|2022-01-07 12:00:00|28412|28339|28390|28334|28530|28523|28328|28325|109748
1641560400000|2022-01-07 13:00:00|28370|28335|28095|28050|28530|28500|28005|28000|250302
1641564000000|2022-01-07 14:00:00|28094|28075|28161|28150|28425|28401|27796|27784|2063430
1641567600000|2022-01-07 15:00:00|28160|28151|27187|27182|28169|28164|27061|27057|3353015
1641571200000|2022-01-07 16:00:00|27191|27180|27487|27476|27645|27638|27171|27165|2213698
1641574800000|2022-01-07 17:00:00|27491|27480|27539|27531|27599|27595|27296|27294|1313465
1641578400000|2022-01-07 18:00:00|27542|27535|27422|27415|27570|27566|27367|27359|973268
1641582000000|2022-01-07 19:00:00|27425|27420|27501|27495|27561|27558|27260|27255|1315369
1641585600000|2022-01-07 20:00:00|27500|27492|27243|27228|27550|27545|27220|27215|2245696
1641589200000|2022-01-07 21:00:00|27247|27231|27237|27220|27295|27288|27225|27207|1655050
1641805200000|2022-01-10 09:00:00|27200|27167|27191|27129|27300|27280|27080|27020|49582
1641808800000|2022-01-10 10:00:00|27190|27120|27050|27010|27191|27150|27000|26940|42337
1641812400000|2022-01-10 11:00:00|27063|27030|26919|26900|27094|27046|26874|26855|54951
1641816000000|2022-01-10 12:00:00|26929|26905|26583|26559|27021|27000|26553|26549|338853
1641819600000|2022-01-10 13:00:00|26570|26560|26568|26525|26640|26625|26474|26470|287831
1641823200000|2022-01-10 14:00:00|26570|26550|25960|25940|26700|26699|25778|25775|4942050
1641826800000|2022-01-10 15:00:00|25953|25939|25895|25884|26077|26072|25650|25643|3859399
1641830400000|2022-01-10 16:00:00|25893|25881|26192|26184|26324|26321|25773|25770|2601182
1641834000000|2022-01-10 17:00:00|26186|26182|26138|26130|26220|26218|25804|25801|1706443
1641837600000|2022-01-10 18:00:00|26137|26127|26655|26647|26827|26825|26080|26075|2819913
1641841200000|2022-01-10 19:00:00|26658|26648|26795|26786|27015|27007|26645|26639|2459801
1641844800000|2022-01-10 20:00:00|26794|26790|27418|27400|27472|27467|26577|26572|3748145
1641848400000|2022-01-10 21:00:00|27411|27416|27475|27458|27525|27517|27355|27350|163405
1641852000000|2022-01-10 22:00:00|27470|27459|27500|27440|27539|27530|27454|27401|46441
1641855600000|2022-01-10 23:00:00|27475|27455|27545|27516|27545|27539|27445|27424|39764
1641859200000|2022-01-11 00:00:00|27529|27512|27430|27400|27545|27540|27420|27400|58053
1641891600000|2022-01-11 09:00:00|27480|27416|27614|27585|27700|27662|27283|27120|76971
1641895200000|2022-01-11 10:00:00|27622|27590|27642|27601|27700|27692|27585|27560|34768
1641898800000|2022-01-11 11:00:00|27641|27600|27579|27525|27642|27633|27520|27500|23047
1641902400000|2022-01-11 12:00:00|27550|27520|27560|27550|27645|27640|27530|27520|110600
1641906000000|2022-01-11 13:00:00|27573|27560|27350|27330|27625|27610|27330|27325|218233
1641909600000|2022-01-11 14:00:00|27345|27325|27144|27133|27391|27384|26850|26837|2522032
1641913200000|2022-01-11 15:00:00|27145|27129|27133|27120|27565|27560|26954|26950|2799295
1641916800000|2022-01-11 16:00:00|27135|27122|27918|27911|27993|27992|27135|27122|2873618
1641920400000|2022-01-11 17:00:00|27919|27913|27598|27591|27986|27982|27560|27555|1715319
1641924000000|2022-01-11 18:00:00|27600|27598|27707|27700|27733|27728|27461|27452|1364883
1641927600000|2022-01-11 19:00:00|27704|27699|27732|27723|27850|27847|27547|27542|1482932
1641931200000|2022-01-11 20:00:00|27731|27725|27822|27818|27900|27897|27603|27600|2230407
1641934800000|2022-01-11 21:00:00|27804|27814|27780|27757|27836|27818|27765|27750|1324354
1641938400000|2022-01-11 22:00:00|27770|27760|27772|27755|27785|27770|27757|27750|9874
1641942000000|2022-01-11 23:00:00|27763|27760|27795|27765|27810|27800|27754|27750|34715
1641945600000|2022-01-12 00:00:00|27780|27773|27830|27818|27850|27830|27773|27770|27444
1641978000000|2022-01-12 09:00:00|27700|27652|27925|27869|27925|27905|27660|27578|36818
1641981600000|2022-01-12 10:00:00|27917|27877|27970|27935|27990|27950|27840|27817|27401
1641985200000|2022-01-12 11:00:00|27981|27952|27910|27900|28000|27952|27910|27900|13443
1641988800000|2022-01-12 12:00:00|27920|27881|27880|27831|27977|27965|27815|27800|68638
1641992400000|2022-01-12 13:00:00|27879|27827|28225|28193|28225|28215|27795|27775|288674
1641996000000|2022-01-12 14:00:00|28215|28198|28268|28255|28457|28450|27996|27987|2436686
1641999600000|2022-01-12 15:00:00|28270|28261|27942|27940|28597|28592|27877|27872|3549630
1642003200000|2022-01-12 16:00:00|27941|27937|28020|28014|28081|28078|27610|27607|2203878
1642006800000|2022-01-12 17:00:00|28019|28017|28154|28146|28215|28207|27826|27822|1536148
1642010400000|2022-01-12 18:00:00|28152|28147|28001|27993|28162|28155|27955|27950|1120079
1642014000000|2022-01-12 19:00:00|27998|27990|28018|28013|28082|28078|27897|27891|1190176
1642017600000|2022-01-12 20:00:00|28020|28014|28000|27999|28050|28046|27867|27863|1634969
1642021200000|2022-01-12 21:00:00|27999|27950|28000|27950|28049|28048|27960|27950|56659
1642024800000|2022-01-12 22:00:00|27960|27940|27948|27920|28000|27985|27910|27908|19909
1642028400000|2022-01-12 23:00:00|27947|27930|27940|27914|27963|27951|27914|27901|38662
1642032000000|2022-01-13 00:00:00|27938|27912|27935|27886|27938|27930|27892|27880|24195
1642064400000|2022-01-13 09:00:00|28037|27951|28050|28040|28140|28104|27880|27777|42691
1642068000000|2022-01-13 10:00:00|28051|28050|28229|28196|28250|28213|28051|28030|31531
1642071600000|2022-01-13 11:00:00|28230|28172|28173|28125|28248|28231|28146|28104|16112
1642075200000|2022-01-13 12:00:00|28159|28132|28280|28260|28300|28290|28137|28123|81335
1642078800000|2022-01-13 13:00:00|28279|28274|28318|28294|28349|28335|28160|28150|139676
1642082400000|2022-01-13 14:00:00|28330|28303|28010|28000|28480|28473|27953|27945|2131378
1642086000000|2022-01-13 15:00:00|28015|28001|27128|27123|28051|28042|26987|26980|4786080
1642089600000|2022-01-13 16:00:00|27129|27120|27190|27185|27354|27349|27017|27015|2586100
1642093200000|2022-01-13 17:00:00|27191|27186|26835|26827|27191|27186|26620|26616|2669738
1642096800000|2022-01-13 18:00:00|26831|26826|26948|26940|27007|27001|26757|26751|1545483
1642100400000|2022-01-13 19:00:00|26951|26943|26913|26906|27071|27066|26687|26680|1603570
1642104000000|2022-01-13 20:00:00|26914|26908|26565|26560|26917|26911|26509|26500|3119171
1642107600000|2022-01-13 21:00:00|26569|26565|26610|26600|26630|26622|26531|26505|725157
1642111200000|2022-01-13 22:00:00|26615|26607|26595|26590|26620|26608|26592|26590|42822
1642114800000|2022-01-13 23:00:00|26604|26591|26600|26591|26620|26598|26585|26580|32377
1642118400000|2022-01-14 00:00:00|26599|26590|26590|26565|26600|26590|26560|26550|39425
1642150800000|2022-01-14 09:00:00|26698|26600|26795|26761|26920|26885|26698|26600|52721
1642154400000|2022-01-14 10:00:00|26808|26762|26660|26621|26817|26776|26545|26520|32828
1642158000000|2022-01-14 11:00:00|26662|26619|26553|26506|26700|26680|26495|26460|30829
1642161600000|2022-01-14 12:00:00|26565|26530|26181|26151|26565|26550|26150|26126|170574
1642165200000|2022-01-14 13:00:00|26171|26155|26199|26180|26370|26357|26113|26100|251091
1642168800000|2022-01-14 14:00:00|26200|26181|27097|27080|27176|27171|26150|26130|3094134
1642172400000|2022-01-14 15:00:00|27090|27072|26896|26884|27197|27191|26616|26610|3010368
1642176000000|2022-01-14 16:00:00|26897|26882|26968|26956|27054|27049|26643|26637|1794973
1642179600000|2022-01-14 17:00:00|26963|26952|26525|26520|26975|26968|26480|26475|1228765
1642183200000|2022-01-14 18:00:00|26523|26513|26762|26754|26809|26802|26373|26370|1462737
1642186800000|2022-01-14 19:00:00|26758|26751|26588|26582|26822|26812|26585|26577|1473504
1642190400000|2022-01-14 20:00:00|26593|26581|26956|26937|26975|26970|26592|26581|2118785
1642194000000|2022-01-14 21:00:00|26949|26948|26959|26950|26985|26973|26942|26902|62900
1642496400000|2022-01-18 09:00:00|26277|26275|26189|26155|26398|26330|26080|26066|82830
1642500000000|2022-01-18 10:00:00|26190|26158|26250|26205|26295|26255|26179|26143|33366
1642503600000|2022-01-18 11:00:00|26257|26211|26270|26236|26297|26270|26193|26150|21535
1642507200000|2022-01-18 12:00:00|26260|26227|26458|26445|26458|26445|26257|26227|130043
1642510800000|2022-01-18 13:00:00|26456|26434|26529|26483|26529|26506|26265|26250|130776
1642514400000|2022-01-18 14:00:00|26539|26480|26281|26274|26650|26630|25979|25973|2455040
1642518000000|2022-01-18 15:00:00|26282|26268|26164|26157|26639|26636|26097|26095|2708513
1642521600000|2022-01-18 16:00:00|26172|26160|26406|26397|26510|26504|26052|26047|1747157
1642525200000|2022-01-18 17:00:00|26405|26393|26056|26051|26460|26454|26040|26036|1413269
1642528800000|2022-01-18 18:00:00|26055|26049|26039|26033|26133|26127|25909|25902|1697517
1642532400000|2022-01-18 19:00:00|26036|26032|26145|26140|26218|26214|25944|25940|1338676
1642536000000|2022-01-18 20:00:00|26149|26145|25903|25897|26160|26155|25771|25768|2759114
1642539600000|2022-01-18 21:00:00|25925|25880|25940|25925|25950|25946|25850|25825|3000288
1642543200000|2022-01-18 22:00:00|25930|25922|25887|25866|25940|25925|25866|25850|43207
1642546800000|2022-01-18 23:00:00|25898|25867|25830|25800|25925|25905|25800|25780|47611
1642550400000|2022-01-19 00:00:00|25849|25801|25767|25750|25872|25850|25751|25750|39354
1642582800000|2022-01-19 09:00:00|25735|25710|26138|26086|26151|26130|25735|25710|76184
1642586400000|2022-01-19 10:00:00|26134|26072|26056|26014|26134|26072|25980|25936|26502
1642590000000|2022-01-19 11:00:00|26057|26015|26031|26006|26060|26033|25913|25902|18917
1642593600000|2022-01-19 12:00:00|26024|26020|26040|26025|26050|26045|25960|25950|81886
1642597200000|2022-01-19 13:00:00|26042|26015|26172|26150|26175|26174|26030|26015|146259
1642600800000|2022-01-19 14:00:00|26170|26158|26497|26486|26545|26540|26026|26010|2992317
1642604400000|2022-01-19 15:00:00|26499|26488|25663|25654|26506|26503|25425|25420|3411189
1642608000000|2022-01-19 16:00:00|25665|25657|25336|25328|25813|25807|25065|25063|3533967
1642611600000|2022-01-19 17:00:00|25335|25326|25823|25815|25899|25897|25330|25325|2570519
1642615200000|2022-01-19 18:00:00|25824|25817|25605|25597|25836|25828|25481|25474|1334138
1642618800000|2022-01-19 19:00:00|25603|25596|25439|25433|25639|25631|25299|25293|1490331
1642622400000|2022-01-19 20:00:00|25446|25437|25067|25062|25518|25514|25057|25051|2436761
1642626000000|2022-01-19 21:00:00|25088|25063|24998|24975|25142|25115|24928|24901|197634
1642629600000|2022-01-19 22:00:00|24983|24980|24995|24986|25020|25005|24955|24937|57672
1642633200000|2022-01-19 23:00:00|25010|25000|24895|24875|25025|25017|24868|24867|81342
1642636800000|2022-01-20 00:00:00|24900|24900|25085|25077|25137|25130|24900|24875|71155
1642669200000|2022-01-20 09:00:00|25282|25251|25290|25256|25353|25318|25183|25142|65743
1642672800000|2022-01-20 10:00:00|25305|25260|25300|25261|25330|25308|25241|25200|18664
1642676400000|2022-01-20 11:00:00|25311|25275|25370|25327|25451|25417|25311|25265|24292
1642680000000|2022-01-20 12:00:00|25350|25330|25295|25277|25388|25378|25210|25200|115476
1642683600000|2022-01-20 13:00:00|25290|25280|25359|25350|25420|25410|25275|25237|131063
1642687200000|2022-01-20 14:00:00|25370|25358|25318|25310|25481|25477|25064|25060|2346732
1642690800000|2022-01-20 15:00:00|25329|25325|25426|25416|25538|25534|25040|25036|2519308
1642694400000|2022-01-20 16:00:00|25422|25415|25314|25307|25580|25577|25211|25210|1539961
1642698000000|2022-01-20 17:00:00|25320|25312|25318|25311|25444|25439|25247|25242|1035097
1642701600000|2022-01-20 18:00:00|25314|25310|25190|25180|25350|25345|25170|25165|967172
1642705200000|2022-01-20 19:00:00|25195|25187|24937|24931|25369|25363|24890|24886|1854415
1642708800000|2022-01-20 20:00:00|24942|24933|24152|24149|25026|25019|24080|24076|4874347
1642712400000|2022-01-20 21:00:00|24200|24130|23800|23766|24200|24160|23530|23500|434899
1642716000000|2022-01-20 22:00:00|23785|23775|23633|23620|23840|23830|23590|23560|147381
1642719600000|2022-01-20 23:00:00|23625|23625|23680|23630|23711|23700|23566|23550|195319
1642723200000|2022-01-21 00:00:00|23655|23628|23600|23570|23711|23694|23570|23561|92288
1642755600000|2022-01-21 09:00:00|23737|23586|23880|23850|23898|23875|23620|23586|98083
1642759200000|2022-01-21 10:00:00|23848|23852|23889|23851|23962|23949|23848|23812|30295
1642762800000|2022-01-21 11:00:00|23887|23850|23780|23751|23889|23850|23600|23581|64097
1642766400000|2022-01-21 12:00:00|23775|23750|23586|23580|23775|23750|23542|23522|296482
1642770000000|2022-01-21 13:00:00|23594|23578|23735|23713|23763|23759|23510|23500|277212
1642773600000|2022-01-21 14:00:00|23730|23720|23610|23599|24105|24098|23402|23393|4997266
1642777200000|2022-01-21 15:00:00|23609|23602|24139|24131|24250|24242|23265|23260|6296505
1642780800000|2022-01-21 16:00:00|24140|24132|24090|24078|24824|24818|23956|23950|4595502
1642784400000|2022-01-21 17:00:00|24083|24075|24012|24005|24327|24318|23766|23760|2403893
1642788000000|2022-01-21 18:00:00|24006|24000|23943|23934|24179|24173|23799|23793|1953358
1642791600000|2022-01-21 19:00:00|23942|23938|23571|23566|24045|24038|23552|23545|2172350
1642795200000|2022-01-21 20:00:00|23572|23567|23363|23351|23755|23748|23270|23265|5254437
1642798800000|2022-01-21 21:00:00|23360|23356|23241|23240|23491|23374|23236|23225|223396
1643014800000|2022-01-24 09:00:00|23543|23454|23200|23141|23570|23506|23118|23100|83881
1643018400000|2022-01-24 10:00:00|23196|23142|22804|22750|23200|23175|22634|22600|177541
1643022000000|2022-01-24 11:00:00|22810|22770|22910|22900|22990|22987|22779|22750|110778
1643025600000|2022-01-24 12:00:00|22939|22902|22569|22548|22988|22939|22519|22511|300729
1643029200000|2022-01-24 13:00:00|22566|22555|22280|22255|22575|22555|22125|22112|730068
1643032800000|2022-01-24 14:00:00|22260|22240|21892|21870|22920|22910|21880|21870|4975808
1643036400000|2022-01-24 15:00:00|21888|21871|22003|21987|22189|22180|21514|21508|5301782
1643040000000|2022-01-24 16:00:00|22002|21982|21585|21574|22002|21982|21347|21337|4563917
1643043600000|2022-01-24 17:00:00|21584|21570|21565|21556|21686|21678|20894|20888|4309836
1643047200000|2022-01-24 18:00:00|21564|21555|22300|22297|22306|22301|21501|21493|3734841
1643050800000|2022-01-24 19:00:00|22303|22300|22516|22500|22574|22565|21965|21954|4024279
1643054400000|2022-01-24 20:00:00|22522|22507|23375|23365|23375|23368|22366|22355|6249194
1643058000000|2022-01-24 21:00:00|23376|23369|23428|23400|23429|23400|23200|23186|264428
1643061600000|2022-01-24 22:00:00|23400|23380|23325|23301|23480|23450|23315|23301|49695
1643065200000|2022-01-24 23:00:00|23310|23300|23172|23145|23310|23300|23012|23011|51241
1643068800000|2022-01-25 00:00:00|23170|23166|23200|23002|23200|23190|23001|23000|87003
1643101200000|2022-01-25 09:00:00|22598|22406|22977|22903|23082|23021|22451|22378|85047
1643104800000|2022-01-25 10:00:00|22985|22911|22673|22610|23043|23000|22569|22554|63326
1643108400000|2022-01-25 11:00:00|22672|22615|22705|22640|22889|22790|22501|22500|56086
1643112000000|2022-01-25 12:00:00|22700|22665|22490|22480|22740|22665|22385|22380|240848
1643115600000|2022-01-25 13:00:00|22487|22464|22520|22500|22550|22537|22305|22303|259075
1643119200000|2022-01-25 14:00:00|22512|22480|22400|22388|22821|22802|22112|22111|4535573
1643122800000|2022-01-25 15:00:00|22398|22380|22499|22492|22880|22872|22076|22070|5615383
1643126400000|2022-01-25 16:00:00|22492|22489|22169|22160|22659|22650|22086|22085|2564724
1643130000000|2022-01-25 17:00:00|22166|22161|22170|22161|22396|22387|22001|22000|2735728
1643133600000|2022-01-25 18:00:00|22164|22163|22668|22665|22691|22686|22042|22037|2667455
1643137200000|2022-01-25 19:00:00|22670|22668|22887|22881|22945|22937|22472|22469|2977254
1643140800000|2022-01-25 20:00:00|22886|22882|22350|22324|22897|22890|22243|22240|4286370
1643144400000|2022-01-25 21:00:00|22325|22323|21572|21570|22404|22374|21516|21502|436037
1643148000000|2022-01-25 22:00:00|21620|21572|21725|21697|21748|21740|21552|21550|99833
1643151600000|2022-01-25 23:00:00|21744|21700|22475|22425|22702|22700|21719|21700|335516
1643155200000|2022-01-26 00:00:00|22500|22445|22351|22350|22540|22483|22233|22201|81873
1643187600000|2022-01-26 09:00:00|22794|22689|23149|23104|23279|23258|22741|22689|140295
1643191200000|2022-01-26 10:00:00|23148|23105|23249|23200|23295|23287|23026|23000|64040
1643194800000|2022-01-26 11:00:00|23250|23203|23150|23110|23300|23293|23115|23102|77848
1643198400000|2022-01-26 12:00:00|23142|23117|23071|23050|23170|23162|22944|22930|269784
1643202000000|2022-01-26 13:00:00|23070|23025|23325|23316|23387|23356|23043|23000|299908
1643205600000|2022-01-26 14:00:00|23320|23311|23209|23201|23524|23517|22803|22800|3266862
1643209200000|2022-01-26 15:00:00|23210|23202|23183|23175|23652|23647|23060|23055|5246377
1643212800000|2022-01-26 16:00:00|23184|23178|23236|23227|23328|23324|22971|22965|2604871
1643216400000|2022-01-26 17:00:00|23240|23229|23768|23760|23821|23820|23192|23188|3116069
1643220000000|2022-01-26 18:00:00|23769|23765|23592|23578|23775|23767|23535|23531|2119349
1643223600000|2022-01-26 19:00:00|23589|23579|23093|23075|24058|24052|22934|22922|6878542
1643227200000|2022-01-26 20:00:00|23092|23070|22821|22776|23092|23070|22308|22300|6420201
1643230800000|2022-01-26 21:00:00|22801|22765|22970|22950|22985|22970|22607|22570|279031
1643234400000|2022-01-26 22:00:00|22960|22941|23098|23031|23157|23138|22940|22933|88705
1643238000000|2022-01-26 23:00:00|23075|23044|23235|23200|23300|23289|23075|23031|71374
1643241600000|2022-01-27 00:00:00|23224|23203|23100|23076|23240|23220|23077|23052|60748
1643274000000|2022-01-27 09:00:00|22921|22841|23303|23202|23481|23388|22799|22772|83855
1643277600000|2022-01-27 10:00:00|23302|23203|22930|22900|23480|23400|22900|22850|68431
1643281200000|2022-01-27 11:00:00|22924|22879|23187|23132|23200|23132|22900|22850|71256
1643284800000|2022-01-27 12:00:00|23200|23150|23147|23110|23206|23184|23037|22995|111025
1643288400000|2022-01-27 13:00:00|23156|23118|23390|23380|23390|23385|23080|23051|154351
1643292000000|2022-01-27 14:00:00|23388|23365|23137|23120|23995|23986|23033|23025|3355875
1643295600000|2022-01-27 15:00:00|23134|23124|22589|22580|23201|23197|22311|22307|4092125
1643299200000|2022-01-27 16:00:00|22585|22576|22410|22397|22733|22728|22266|22260|2773589
1643302800000|2022-01-27 17:00:00|22419|22407|22234|22226|22469|22459|21956|21951|2711710
1643306400000|2022-01-27 18:00:00|22226|22222|22052|22043|22313|22310|21676|21673|2787288
1643310000000|2022-01-27 19:00:00|22048|22040|22089|22079|22287|22279|21829|21820|2178258
1643313600000|2022-01-27 20:00:00|22092|22083|21944|21930|22228|22223|21754|21750|3565064
1643317200000|2022-01-27 21:00:00|21937|21943|22158|22128|22200|22189|21700|21675|1682975
1643320800000|2022-01-27 22:00:00|22174|22129|22240|22210|22344|22325|22048|22008|107541
1643324400000|2022-01-27 23:00:00|22250|22220|22170|22135|22250|22230|22130|22115|58084
1643328000000|2022-01-28 00:00:00|22154|22150|22185|22131|22200|22199|22100|22063|54243
1643360400000|2022-01-28 09:00:00|22245|22075|22250|22221|22494|22255|22082|21960|38243
1643364000000|2022-01-28 10:00:00|22248|22220|21899|21836|22250|22220|21744|21704|45627
1643367600000|2022-01-28 11:00:00|21990|21837|21900|21850|22035|22005|21649|21600|46165
1643371200000|2022-01-28 12:00:00|21905|21852|21549|21510|21966|21935|21485|21470|220999
1643374800000|2022-01-28 13:00:00|21525|21535|22010|21930|22090|22055|21477|21471|225668
1643378400000|2022-01-28 14:00:00|22000|21963|21480|21468|22250|22245|21322|21314|2780219
1643382000000|2022-01-28 15:00:00|21484|21474|22317|22308|22324|22314|21299|21292|3960627
1643385600000|2022-01-28 16:00:00|22320|22311|22469|22466|22581|22575|22098|22089|3687910
1643389200000|2022-01-28 17:00:00|22473|22467|22178|22171|22497|22487|22128|22119|1670824
1643392800000|2022-01-28 18:00:00|22175|22164|22096|22090|22390|22387|22065|22062|1900787
1643396400000|2022-01-28 19:00:00|22095|22088|22070|22060|22215|22207|21586|21579|2882625
1643400000000|2022-01-28 20:00:00|22071|22064|22855|22840|22858|22842|21990|21982|5139466
1643403600000|2022-01-28 21:00:00|22860|22844|22890|22880|22950|22939|22752|22705|2087942
1643619600000|2022-01-31 09:00:00|23256|23151|23366|23301|23500|23399|23199|23140|47482
1643623200000|2022-01-31 10:00:00|23365|23309|23230|23190|23420|23380|23150|23140|28888
1643626800000|2022-01-31 11:00:00|23235|23159|23170|23151|23240|23223|23100|23080|29685
1643630400000|2022-01-31 12:00:00|23162|23150|23061|23000|23215|23200|22847|22820|125518
1643634000000|2022-01-31 13:00:00|23048|23017|23240|23190|23298|23253|22909|22900|135692
1643637600000|2022-01-31 14:00:00|23211|23187|23640|23633|23688|23682|23058|23050|3169117
1643641200000|2022-01-31 15:00:00|23635|23628|23829|23822|23904|23899|23614|23604|4089562
1643644800000|2022-01-31 16:00:00|23823|23823|23976|23971|24018|24012|23664|23660|3086391
1643648400000|2022-01-31 17:00:00|23975|23970|24003|23998|24055|24053|23792|23789|2528358
1643652000000|2022-01-31 18:00:00|24005|24000|23973|23970|24075|24072|23826|23822|1971675
1643655600000|2022-01-31 19:00:00|23972|23968|24185|24179|24249|24247|23922|23921|2428114
1643659200000|2022-01-31 20:00:00|24181|24178|24505|24472|24509|24493|23868|23865|4937118
1643662800000|2022-01-31 21:00:00|24502|24471|24564|24546|24589|24572|24405|24400|3149941
1643666400000|2022-01-31 22:00:00|24566|24550|24650|24625|24699|24672|24535|24530|65971
1643670000000|2022-01-31 23:00:00|24645|24620|24654|24650|24675|24668|24610|24585|32830
1643673600000|2022-02-01 00:00:00|24650|24640|24788|24770|24790|24780|24629|24620|61131
1643706000000|2022-02-01 09:00:00|25111|24950|24816|24801|25176|25056|24694|24660|105770
1643709600000|2022-02-01 10:00:00|24835|24800|24868|24820|24959|24955|24826|24739|40968
1643713200000|2022-02-01 11:00:00|24867|24817|24800|24751|24928|24900|24747|24739|29576
1643716800000|2022-02-01 12:00:00|24817|24753|25150|25126|25192|25180|24780|24753|186698
1643720400000|2022-02-01 13:00:00|25130|25120|25305|25280|25330|25320|25120|25106|282522
1643724000000|2022-02-01 14:00:00|25300|25295|24413|24401|25345|25344|24136|24130|4551868
1643727600000|2022-02-01 15:00:00|24411|24404|24279|24270|24433|24424|23892|23890|4884157
1643731200000|2022-02-01 16:00:00|24272|24263|24537|24529|24599|24594|24241|24237|2813722
1643734800000|2022-02-01 17:00:00|24532|24524|24403|24396|24549|24543|24182|24179|1675197
1643738400000|2022-02-01 18:00:00|24402|24395|24208|24201|24430|24425|24139|24133|1150765
1643742000000|2022-02-01 19:00:00|24210|24203|24227|24221|24285|24277|23989|23985|1499126
1643745600000|2022-02-01 20:00:00|24225|24216|24640|24620|24693|24689|24194|24187|3192523
1643749200000|2022-02-01 21:00:00|24621|24621|25785|25775|25869|25849|24529|24485|2432622
1643752800000|2022-02-01 22:00:00|25786|25780|25881|25857|26099|26080|25700|25670|285703
1643756400000|2022-02-01 23:00:00|25879|25855|25749|25735|25900|25885|25600|25586|134006
1643760000000|2022-02-02 00:00:00|25750|25732|25820|25800|25820|25807|25698|25685|71925
1643792400000|2022-02-02 09:00:00|25798|25745|26020|26001|26020|26001|25761|25710|110139
1643796000000|2022-02-02 10:00:00|26035|26000|25931|25892|26080|26061|25890|25875|67204
1643799600000|2022-02-02 11:00:00|25910|25897|25945|25930|25963|25940|25830|25800|45732
1643803200000|2022-02-02 12:00:00|25942|25923|26030|26025|26048|26037|25870|25857|230930
1643806800000|2022-02-02 13:00:00|26027|26015|25948|25922|26080|26075|25888|25877|342858
1643810400000|2022-02-02 14:00:00|25950|25924|25303|25297|25975|25956|24940|24930|4526896
1643814000000|2022-02-02 15:00:00|25308|25300|25197|25189|25817|25812|25119|25114|4011711
1643817600000|2022-02-02 16:00:00|25196|25188|24799|24791|25245|25236|24557|24553|3050053
1643821200000|2022-02-02 17:00:00|24798|24788|25120|25114|25128|25125|24686|24680|1986461
1643824800000|2022-02-02 18:00:00|25116|25112|24936|24930|25160|25156|24890|24884|1698569
1643828400000|2022-02-02 19:00:00|24934|24929|25135|25128|25245|25238|24824|24816|1936356
1643832000000|2022-02-02 20:00:00|25134|25129|25246|25234|25328|25326|25051|25047|3137717
1643835600000|2022-02-02 21:00:00|25242|25233|24648|24611|25315|25279|24350|24302|427016
1643839200000|2022-02-02 22:00:00|24642|24614|24420|24400|24690|24650|24390|24375|106715
1643842800000|2022-02-02 23:00:00|24419|24419|24200|24177|24580|24576|24200|24175|105544
1643846400000|2022-02-03 00:00:00|24225|24200|24269|24230|24280|24266|24150|24126|112785
1643878800000|2022-02-03 09:00:00|24398|24315|24368|24340|24500|24478|24257|24200|61157
1643882400000|2022-02-03 10:00:00|24400|24357|24346|24310|24400|24369|24288|24253|29046
1643886000000|2022-02-03 11:00:00|24350|24316|24390|24349|24400|24372|24230|24200|22610
1643889600000|2022-02-03 12:00:00|24376|24291|24600|24560|24650|24608|24290|24255|124595
1643893200000|2022-02-03 13:00:00|24598|24567|24393|24350|24650|24614|24366|24350|134940
1643896800000|2022-02-03 14:00:00|24373|24356|24556|24538|24837|24828|24259|24240|2344367
1643900400000|2022-02-03 15:00:00|24551|24539|24843|24834|25078|25075|24372|24364|3103719
1643904000000|2022-02-03 16:00:00|24842|24835|24422|24415|24982|24980|24417|24411|1523334
1643907600000|2022-02-03 17:00:00|24421|24413|24362|24355|24500|24492|24158|24151|2063727
1643911200000|2022-02-03 18:00:00|24367|24356|24380|24374|24570|24565|24259|24255|1286688
1643914800000|2022-02-03 19:00:00|24379|24375|24384|24381|24559|24552|24193|24186|1396095
1643918400000|2022-02-03 20:00:00|24388|24380|23970|23949|24545|24540|23786|23780|3462236
1643922000000|2022-02-03 21:00:00|23965|23947|24632|24600|24670|24650|23948|23900|2739022
1643925600000|2022-02-03 22:00:00|24639|24612|24550|24500|24750|24713|24355|24350|83258
1643929200000|2022-02-03 23:00:00|24600|24480|24580|24555|24648|24637|24530|24475|45892
1643932800000|2022-02-04 00:00:00|24577|24565|24679|24650|24689|24679|24577|24565|30105
1643965200000|2022-02-04 09:00:00|24650|24621|24535|24462|24669|24645|24477|24319|24767
1643968800000|2022-02-04 10:00:00|24534|24460|24374|24300|24542|24470|24254|24200|41887
1643972400000|2022-02-04 11:00:00|24370|24306|24097|24056|24450|24328|24000|23985|44436
1643976000000|2022-02-04 12:00:00|24100|24068|24280|24249|24299|24296|24056|24047|86886
1643979600000|2022-02-04 13:00:00|24276|24267|23790|23750|24299|24283|23783|23750|267643
1643983200000|2022-02-04 14:00:00|23777|23751|24178|24169|24255|24246|23599|23570|1973821
1643986800000|2022-02-04 15:00:00|24180|24172|24011|24002|24497|24487|23989|23982|2943871
1643990400000|2022-02-04 16:00:00|24007|24000|24128|24118|24249|24242|23684|23680|1945077
1643994000000|2022-02-04 17:00:00|24130|24120|24139|24133|24163|24159|23962|23957|1298629
1643997600000|2022-02-04 18:00:00|24140|24134|24424|24413|24454|24450|24140|24131|1204063
1644001200000|2022-02-04 19:00:00|24425|24420|24505|24498|24554|24552|24210|24203|1359378
1644004800000|2022-02-04 20:00:00|24504|24500|24319|24306|24636|24630|24316|24302|2549569
1644008400000|2022-02-04 21:00:00|24333|24298|24239|24213|24362|24318|24201|24148|2029848
1644224400000|2022-02-07 09:00:00|24300|24244|24230|24182|24419|24344|24170|24126|23812
1644228000000|2022-02-07 10:00:00|24260|24181|24311|24266|24340|24317|24225|24180|7268
1644231600000|2022-02-07 11:00:00|24296|24265|24340|24296|24361|24320|24250|24205|8472
1644235200000|2022-02-07 12:00:00|24297|24280|24523|24462|24550|24545|24297|24280|100812
1644238800000|2022-02-07 13:00:00|24495|24460|24529|24520|24600|24591|24487|24460|83052
1644242400000|2022-02-07 14:00:00|24524|24510|24799|24794|24865|24857|24206|24200|1784828
1644246000000|2022-02-07 15:00:00|24806|24796|24833|24820|24888|24882|24447|24440|2497101
1644249600000|2022-02-07 16:00:00|24819|24816|24637|24633|24930|24928|24449|24445|1681718
1644253200000|2022-02-07 17:00:00|24638|24632|24740|24735|24797|24792|24556|24551|1415328
1644256800000|2022-02-07 18:00:00|24741|24734|24936|24931|25060|25058|24705|24700|1932735
1644260400000|2022-02-07 19:00:00|24939|24932|25036|25029|25133|25129|24841|24837|1772601
1644264000000|2022-02-07 20:00:00|25034|25026|24747|24735|25184|25177|24490|24485|3031102
1644267600000|2022-02-07 21:00:00|24744|24733|24885|24870|24919|24914|24730|24705|129184
1644271200000|2022-02-07 22:00:00|24875|24872|24864|24828|24900|24872|24810|24800|23288
1644274800000|2022-02-07 23:00:00|24852|24820|24988|24955|24988|24979|24850|24820|40717
1644278400000|2022-02-08 00:00:00|24980|24988|24870|24852|25025|25021|24850|24800|57474
1644310800000|2022-02-08 09:00:00|24883|24729|24409|24354|24990|24780|24289|24260|61027
1644314400000|2022-02-08 10:00:00|24407|24355|24449|24399|24496|24467|24394|24322|19547
1644318000000|2022-02-08 11:00:00|24450|24396|24293|24233|24496|24420|24200|24150|29466
1644321600000|2022-02-08 12:00:00|24300|24260|24340|24303|24390|24368|24240|24220|107627
1644325200000|2022-02-08 13:00:00|24336|24301|24470|24413|24549|24506|24330|24301|140831
1644328800000|2022-02-08 14:00:00|24468|24420|24321|24313|24821|24812|24295|24292|2056422
1644332400000|2022-02-08 15:00:00|24322|24316|24503|24495|24591|24588|23982|23979|2944685
1644336000000|2022-02-08 16:00:00|24501|24497|24891|24887|25032|25027|24484|24480|2891588
1644339600000|2022-02-08 17:00:00|24889|24885|24968|24966|25089|25086|24761|24755|1542310
1644343200000|2022-02-08 18:00:00|24967|24964|24808|24802|24967|24964|24737|24733|1195687
1644346800000|2022-02-08 19:00:00|24810|24805|24843|24838|24940|24935|24623|24616|1401735
1644350400000|2022-02-08 20:00:00|24844|24840|25108|25100|25231|25228|24742|24734|2783090
1644354000000|2022-02-08 21:00:00|25136|25133|25185|25160|25250|25245|25121|25078|77657
1644357600000|2022-02-08 22:00:00|25188|25180|25168|25150|25220|25210|25150|25130|41256
1644361200000|2022-02-08 23:00:00|25170|25155|25316|25290|25327|25290|25170|25155|38535
1644364800000|2022-02-09 00:00:00|25327|25300|25400|25386|25400|25395|25312|25290|70349
1644397200000|2022-02-09 09:00:00|25500|25458|25550|25508|25595|25582|25476|25430|35926
1644400800000|2022-02-09 10:00:00|25554|25510|25650|25616|25699|25691|25550|25508|19471
1644404400000|2022-02-09 11:00:00|25630|25630|25650|25636|25670|25666|25576|25560|31815
1644408000000|2022-02-09 12:00:00|25644|25632|25790|25752|25795|25780|25607|25600|191645
1644411600000|2022-02-09 13:00:00|25774|25755|25730|25710|25820|25804|25720|25710|88757
1644415200000|2022-02-09 14:00:00|25736|25711|25449|25439|25750|25731|25358|25352|2615006
1644418800000|2022-02-09 15:00:00|25444|25437|26055|26052|26064|26061|25399|25390|3674226
1644422400000|2022-02-09 16:00:00|26053|26053|26160|26156|26379|26375|26050|26048|3829056
1644426000000|2022-02-09 17:00:00|26164|26157|26553|26550|26583|26581|26116|26112|3129866
1644429600000|2022-02-09 18:00:00|26554|26552|26456|26451|26596|26594|26371|26368|1712699
1644433200000|2022-02-09 19:00:00|26455|26450|26500|26498|26635|26634|26448|26445|1931888
1644436800000|2022-02-09 20:00:00|26499|26496|26711|26705|26725|26718|26377|26374|3625616
1644440400000|2022-02-09 21:00:00|26715|26691|26800|26780|26896|26895|26670|26648|146163
1644444000000|2022-02-09 22:00:00|26798|26777|26784|26775|26840|26816|26784|26775|21909
1644447600000|2022-02-09 23:00:00|26785|26780|26758|26751|26800|26785|26755|26751|26289
1644451200000|2022-02-10 00:00:00|26757|26750|26720|26690|26790|26752|26700|26675|42412
1644483600000|2022-02-10 09:00:00|26614|26509|26550|26500|26614|26521|26361|26321|37256
1644487200000|2022-02-10 10:00:00|26549|26504|26615|26599|26650|26627|26480|26451|27091
1644490800000|2022-02-10 11:00:00|26629|26616|26535|26508|26635|26620|26532|26500|12051
1644494400000|2022-02-10 12:00:00|26550|26527|26630|26601|26690|26675|26535|26522|66731
1644498000000|2022-02-10 13:00:00|26648|26603|26011|26001|26660|26651|25910|25903|595314
1644501600000|2022-02-10 14:00:00|26020|26000|26402|26394|26520|26515|25853|25850|3327092
1644505200000|2022-02-10 15:00:00|26401|26397|26528|26521|26927|26921|26350|26344|4012716
1644508800000|2022-02-10 16:00:00|26531|26525|26754|26750|26763|26758|26306|26303|2928986
1644512400000|2022-02-10 17:00:00|26759|26753|26558|26552|26840|26835|26334|26325|1507183
1644516000000|2022-02-10 18:00:00|26557|26548|26355|26339|26675|26667|25965|25960|2490410
1644519600000|2022-02-10 19:00:00|26351|26343|26037|26027|26355|26347|26002|25996|1709833
1644523200000|2022-02-10 20:00:00|26031|26022|25845|25825|26111|26109|25659|25655|2672327
1644526800000|2022-02-10 21:00:00|25838|25823|25788|25764|25900|25850|25715|25710|96733
1644530400000|2022-02-10 22:00:00|25776|25762|25815|25800|25815|25800|25768|25762|20287
1644534000000|2022-02-10 23:00:00|25806|25770|25725|25670|25825|25805|25700|25660|34869
1644537600000|2022-02-11 00:00:00|25710|25660|25590|25560|25710|25660|25533|25530|61335
1644570000000|2022-02-11 09:00:00|25584|25540|25510|25450|25669|25640|25474|25450|33905
1644573600000|2022-02-11 10:00:00|25513|25452|25669|25629|25674|25655|25488|25450|13668
1644577200000|2022-02-11 11:00:00|25650|25635|25578|25560|25650|25635|25534|25500|15478
1644580800000|2022-02-11 12:00:00|25573|25551|25945|25925|25985|25950|25550|25505|147353
1644584400000|2022-02-11 13:00:00|25941|25920|26100|26060|26125|26111|25885|25851|190844
1644588000000|2022-02-11 14:00:00|26097|26070|25343|25335|26165|26149|25308|25306|2740708
1644591600000|2022-02-11 15:00:00|25341|25338|25056|25052|25633|25628|25046|25043|3927274
1644595200000|2022-02-11 16:00:00|25057|25054|24884|24878|25250|25246|24749|24745|2863365
1644598800000|2022-02-11 17:00:00|24883|24873|24716|24708|25013|25007|24672|24670|1717147
1644602400000|2022-02-11 18:00:00|24712|24705|24341|24327|24892|24885|24316|24304|2137640
1644606000000|2022-02-11 19:00:00|24333|24324|23933|23927|24465|24456|23777|23771|3449058
1644609600000|2022-02-11 20:00:00|23934|23928|23949|23941|24187|24182|23788|23784|4647250
1644613200000|2022-02-11 21:00:00|23951|23931|23995|23973|24059|24030|23848|23829|2724590
1644829200000|2022-02-14 09:00:00|23499|23400|23281|23210|23500|23443|23000|22995|118837
1644832800000|2022-02-14 10:00:00|23273|23205|23340|23308|23443|23403|23157|23125|68615
1644836400000|2022-02-14 11:00:00|23341|23350|23449|23437|23600|23501|23254|23200|45054
1644840000000|2022-02-14 12:00:00|23450|23420|23942|23884|24020|24000|23280|23259|346696
1644843600000|2022-02-14 13:00:00|23945|23889|23820|23780|24050|24032|23680|23660|313953
1644847200000|2022-02-14 14:00:00|23816|23770|24580|24572|24720|24714|23759|23752|2933928
1644850800000|2022-02-14 15:00:00|24578|24573|24576|24568|24672|24669|24194|24189|3067308
1644854400000|2022-02-14 16:00:00|24577|24573|24735|24729|24877|24873|24504|24501|1887020
1644858000000|2022-02-14 17:00:00|24737|24730|24624|24616|24865|24863|24593|24587|1355428
1644861600000|2022-02-14 18:00:00|24622|24613|23873|23865|24637|24636|23870|23862|1919960
1644865200000|2022-02-14 19:00:00|23875|23866|24242|24233|24317|24310|23777|23770|2330412
1644868800000|2022-02-14 20:00:00|24240|24231|24262|24241|24376|24369|24032|24025|2488846
1644872400000|2022-02-14 21:00:00|24267|24164|24266|24238|24350|24325|24200|24150|1849098
1644876000000|2022-02-14 22:00:00|24263|24242|24299|24286|24299|24296|24263|24238|12128
1644879600000|2022-02-14 23:00:00|24300|24295|24375|24370|24388|24385|24300|24295|38214
1644883200000|2022-02-15 00:00:00|24380|24393|24350|24318|24404|24393|24255|24250|45395
1644915600000|2022-02-15 09:00:00|24897|24729|25200|25170|25300|25270|24824|24630|150675
1644919200000|2022-02-15 10:00:00|25215|25184|25230|25200|25298|25270|25130|25100|62528
1644922800000|2022-02-15 11:00:00|25240|25203|25293|25270|25380|25370|25202|25200|50522
1644926400000|2022-02-15 12:00:00|25278|25250|25204|25195|25293|25285|25138|25107|217934
1644930000000|2022-02-15 13:00:00|25208|25197|24990|24960|25228|25221|24955|24950|335745
1644933600000|2022-02-15 14:00:00|24970|24956|25544|25540|25565|25558|24798|24780|3102814
1644937200000|2022-02-15 15:00:00|25550|25542|25979|25972|26084|26081|25539|25530|5670560
1644940800000|2022-02-15 16:00:00|25982|25976|26333|26329|26385|26381|25944|25940|3507495
1644944400000|2022-02-15 17:00:00|26335|26328|26020|26013|26363|26359|25840|25834|3434510
1644948000000|2022-02-15 18:00:00|26019|26015|26297|26295|26325|26323|26000|25995|2237855
1644951600000|2022-02-15 19:00:00|26298|26293|26437|26433|26449|26447|26142|26139|2538880
1644955200000|2022-02-15 20:00:00|26438|26434|26520|26504|26545|26543|26272|26270|4411810
1644958800000|2022-02-15 21:00:00|26521|26495|26527|26507|26625|26608|26440|26411|1868163
1644962400000|2022-02-15 22:00:00|26524|26520|26610|26600|26659|26650|26524|26520|81734
1644966000000|2022-02-15 23:00:00|26620|26588|26439|26420|26629|26613|26420|26410|75815
1644969600000|2022-02-16 00:00:00|26430|26414|26380|26370|26439|26415|26335|26325|75326
1645002000000|2022-02-16 09:00:00|26642|26587|26594|26563|26769|26745|26552|26510|101193
1645005600000|2022-02-16 10:00:00|26589|26565|26540|26501|26639|26570|26418|26392|34191
1645009200000|2022-02-16 11:00:00|26550|26507|26578|26550|26600|26585|26498|26447|34526
1645012800000|2022-02-16 12:00:00|26572|26547|26571|26550|26700|26684|26512|26502|226736
1645016400000|2022-02-16 13:00:00|26560|26535|26440|26416|26650|26635|26417|26405|225356
1645020000000|2022-02-16 14:00:00|26430|26419|25779|25773|26470|26444|25555|25551|3431877
1645023600000|2022-02-16 15:00:00|25771|25767|26270|26266|26365|26363|25684|25676|4224884
1645027200000|2022-02-16 16:00:00|26273|26267|26096|26091|26298|26291|26061|26056|2466777
1645030800000|2022-02-16 17:00:00|26095|26090|25709|25704|26119|26114|25695|25693|2482354
1645034400000|2022-02-16 18:00:00|25706|25702|25843|25831|25900|25899|25591|25588|2457001
1645038000000|2022-02-16 19:00:00|25848|25838|26324|26320|26425|26420|25749|25735|4026503
1645041600000|2022-02-16 20:00:00|26323|26319|26542|26511|26583|26580|26315|26312|5416870
1645045200000|2022-02-16 21:00:00|26537|26508|26249|26224|27598|27550|25118|25100|4388254
1645048800000|2022-02-16 22:00:00|26250|26237|26130|26100|26633|26606|25849|25840|1432068
1645052400000|2022-02-16 23:00:00|26110|26110|25870|25861|26195|26190|25866|25861|415743
1645056000000|2022-02-17 00:00:00|25861|25860|25815|25801|25900|25893|25693|25682|331485
1645088400000|2022-02-17 09:00:00|25834|25735|25576|25513|25890|25810|25434|25400|134964
1645092000000|2022-02-17 10:00:00|25575|25515|25676|25626|25749|25695|25525|25500|61871
1645095600000|2022-02-17 11:00:00|25674|25624|25547|25532|25692|25651|25517|25512|45127
1645099200000|2022-02-17 12:00:00|25550|25525|26050|26030|26079|26071|25520|25512|449452
1645102800000|2022-02-17 13:00:00|26048|26033|25747|25730|26248|26211|25720|25715|597560
1645106400000|2022-02-17 14:00:00|25744|25724|24686|24674|25921|25900|24446|24439|5357828
1645110000000|2022-02-17 15:00:00|24690|24678|24567|24563|24833|24826|24168|24165|6052441
1645113600000|2022-02-17 16:00:00|24570|24564|24645|24637|24993|24990|24468|24465|4213521
1645117200000|2022-02-17 17:00:00|24647|24639|24717|24712|24800|24795|24509|24505|2029541
1645120800000|2022-02-17 18:00:00|24720|24713|24514|24509|24724|24717|24451|24447|2015178
1645124400000|2022-02-17 19:00:00|24512|24508|24545|24542|24685|24682|24424|24422|2459806
1645128000000|2022-02-17 20:00:00|24544|24543|24524|24510|24645|24642|24418|24415|4891580
1645131600000|2022-02-17 21:00:00|24520|24514|24480|24465|24555|24535|24391|24350|183151
1645135200000|2022-02-17 22:00:00|24485|24460|24450|24425|24489|24484|24420|24411|59221
1645138800000|2022-02-17 23:00:00|24449|24422|24448|24440|24462|24451|24388|24380|49321
1645142400000|2022-02-18 00:00:00|24440|24434|24349|24341|24460|24446|24331|24330|55422
1645174800000|2022-02-18 09:00:00|24800|24752|24867|24860|24880|24870|24729|24660|59706
1645178400000|2022-02-18 10:00:00|24870|24850|24823|24801|24878|24871|24816|24801|25625
1645182000000|2022-02-18 11:00:00|24828|24800|24787|24754|24848|24812|24750|24744|37859
1645185600000|2022-02-18 12:00:00|24794|24757|24725|24710|24794|24759|24638|24634|124973
1645189200000|2022-02-18 13:00:00|24730|24717|24535|24505|24770|24758|24380|24350|241405
1645192800000|2022-02-18 14:00:00|24534|24506|24340|24330|24986|24981|24044|24038|4460657
1645196400000|2022-02-18 15:00:00|24343|24336|23449|23444|24372|24368|23300|23295|5398872
1645200000000|2022-02-18 16:00:00|23447|23436|23431|23423|23628|23621|23180|23175|3159210
1645203600000|2022-02-18 17:00:00|23433|23422|23383|23381|23821|23814|23352|23346|2206498
1645207200000|2022-02-18 18:00:00|23389|23382|23512|23505|23625|23621|23101|23100|3244200
1645210800000|2022-02-18 19:00:00|23510|23503|24032|24031|24064|24055|23505|23501|4038981
1645214400000|2022-02-18 20:00:00|24034|24025|23640|23634|24174|24169|23558|23554|4607334
1645218000000|2022-02-18 21:00:00|23644|23631|23549|23516|23689|23679|23548|23508|1847958
1645520400000|2022-02-22 09:00:00|22873|22685|22680|22615|22899|22843|22512|22500|194264
1645524000000|2022-02-22 10:00:00|22650|22625|23180|23120|23398|23325|22650|22615|119174
1645527600000|2022-02-22 11:00:00|23200|23130|23179|23120|23280|23200|22961|22951|63639
1645531200000|2022-02-22 12:00:00|23152|23001|23110|23099|23235|23208|22890|22873|302557
1645534800000|2022-02-22 13:00:00|23119|23100|23150|23102|23340|23310|23065|23050|343414
1645538400000|2022-02-22 14:00:00|23125|23100|23619|23607|23907|23901|22996|22988|3711883
1645542000000|2022-02-22 15:00:00|23618|23608|23458|23450|24066|24061|23438|23437|4124458
1645545600000|2022-02-22 16:00:00|23460|23451|23172|23166|23558|23552|23090|23085|2734662
1645549200000|2022-02-22 17:00:00|23170|23165|23234|23228|23341|23336|23068|23065|2298384
1645552800000|2022-02-22 18:00:00|23236|23227|23241|23238|23398|23394|23149|23145|2056520
1645556400000|2022-02-22 19:00:00|23237|23233|23623|23615|23756|23751|23001|23000|4108320
1645560000000|2022-02-22 20:00:00|23630|23623|23413|23405|23888|23881|23239|23235|4731572
1645563600000|2022-02-22 21:00:00|23449|23412|23565|23505|23596|23574|23420|23391|105408
1645567200000|2022-02-22 22:00:00|23569|23507|23550|23531|23569|23536|23470|23450|33740
1645570800000|2022-02-22 23:00:00|23530|23530|23694|23650|23695|23689|23530|23490|46702
1645574400000|2022-02-23 00:00:00|23690|23656|23641|23610|23690|23687|23600|23590|30263
1645606800000|2022-02-23 09:00:00|23935|23833|23897|23866|23999|23935|23835|23820|50908
1645610400000|2022-02-23 10:00:00|23919|23870|23821|23741|23919|23899|23727|23700|27000
1645614000000|2022-02-23 11:00:00|23826|23740|23697|23620|23850|23781|23689|23620|14069
1645617600000|2022-02-23 12:00:00|23700|23650|23825|23802|23839|23830|23660|23630|92814
1645621200000|2022-02-23 13:00:00|23810|23807|23850|23831|23869|23855|23700|23670|114772
1645624800000|2022-02-23 14:00:00|23860|23834|23529|23518|24155|24152|23486|23481|3354443
1645628400000|2022-02-23 15:00:00|23524|23515|23300|23294|23529|23519|23165|23161|2802262
1645632000000|2022-02-23 16:00:00|23296|23291|23291|23283|23347|23340|23032|23025|2459983
1645635600000|2022-02-23 17:00:00|23288|23279|23139|23133|23499|23496|23070|23067|2067588
1645639200000|2022-02-23 18:00:00|23137|23132|22838|22831|23140|23134|22742|22737|2659768
1645642800000|2022-02-23 19:00:00|22830|22823|22634|22628|22925|22921|22542|22540|2678131
1645646400000|2022-02-23 20:00:00|22632|22630|22390|22382|22678|22674|22309|22301|3997592
1645650000000|2022-02-23 21:00:00|22385|22390|22200|22160|22468|22449|22131|22110|195893
1645653600000|2022-02-23 22:00:00|22193|22170|22170|22160|22210|22190|22072|22068|80477
1645657200000|2022-02-23 23:00:00|22180|22150|22279|22235|22300|22293|22100|22086|77250
1645660800000|2022-02-24 00:00:00|22280|22255|22016|22011|22280|22255|22015|22000|92887
1645693200000|2022-02-24 09:00:00|21535|21464|21295|21228|21700|21670|21285|21221|212770
1645696800000|2022-02-24 10:00:00|21294|21221|21275|21240|21400|21370|21114|21100|113453
1645700400000|2022-02-24 11:00:00|21300|21275|21274|21226|21350|21321|21070|21050|124721
1645704000000|2022-02-24 12:00:00|21267|21236|20800|20750|21324|21268|20623|20601|713780
1645707600000|2022-02-24 13:00:00|20824|20775|20940|20920|21050|21031|20650|20636|572194
1645711200000|2022-02-24 14:00:00|20942|20926|22055|22041|22112|22105|20855|20830|5669427
1645714800000|2022-02-24 15:00:00|22057|22042|22413|22400|22564|22558|21720|21712|6176969
1645718400000|2022-02-24 16:00:00|22414|22401|22497|22484|22610|22604|22175|22166|3892926
1645722000000|2022-02-24 17:00:00|22496|22483|22263|22253|22525|22514|22110|22103|2343649
1645725600000|2022-02-24 18:00:00|22262|22251|22696|22682|22884|22883|22218|22210|3140431
1645729200000|2022-02-24 19:00:00|22689|22681|23125|23109|23190|23183|22528|22521|3242300
1645732800000|2022-02-24 20:00:00|23122|23112|23761|23748|23800|23797|23075|23069|5017927
1645736400000|2022-02-24 21:00:00|23764|23751|23625|23550|23816|23807|23390|23350|3171822
1645740000000|2022-02-24 22:00:00|23620|23560|23525|23500|23693|23635|23503|23500|56471
1645743600000|2022-02-24 23:00:00|23513|23480|23252|23250|23525|23500|23175|23150|89412
1645747200000|2022-02-25 00:00:00|23269|23239|23333|23330|23450|23440|23252|23230|63773
1645779600000|2022-02-25 09:00:00|23290|23116|23500|23400|23500|23470|23068|22971|42791
1645783200000|2022-02-25 10:00:00|23498|23399|23580|23524|23743|23701|23435|23399|48039
1645786800000|2022-02-25 11:00:00|23565|23500|23549|23520|23663|23617|23340|23327|24626
1645790400000|2022-02-25 12:00:00|23542|23410|23860|23837|23969|23935|23450|23400|135158
1645794000000|2022-02-25 13:00:00|23859|23826|23967|23955|24180|24170|23750|23734|301811
1645797600000|2022-02-25 14:00:00|23966|23950|23528|23516|24115|24102|23460|23456|3273350
1645801200000|2022-02-25 15:00:00|23529|23515|23985|23974|24081|24077|23387|23380|4461603
1645804800000|2022-02-25 16:00:00|23983|23971|24148|24140|24219|24216|23846|23840|2650805
1645808400000|2022-02-25 17:00:00|24147|24142|23890|23882|24193|24191|23725|23720|2083200
1645812000000|2022-02-25 18:00:00|23892|23884|23776|23766|24028|24021|23583|23576|2608682
1645815600000|2022-02-25 19:00:00|23783|23772|23822|23812|23920|23914|23502|23500|3136221
1645819200000|2022-02-25 20:00:00|23820|23815|24166|24157|24189|24184|23743|23741|3515945
1645822800000|2022-02-25 21:00:00|24189|24134|24173|24165|24189|24180|24155|24134|1465944
1646038800000|2022-02-28 09:00:00|23795|23519|23650|23607|23900|23850|23567|23400|55078
1646042400000|2022-02-28 10:00:00|23681|23620|23670|23620|23682|23643|23549|23502|15205
1646046000000|2022-02-28 11:00:00|23680|23666|23650|23581|23750|23691|23595|23560|14381
1646049600000|2022-02-28 12:00:00|23610|23582|23846|23750|23958|23910|23610|23582|159109
1646053200000|2022-02-28 13:00:00|23829|23756|23753|23725|23880|23845|23710|23700|94090
1646056800000|2022-02-28 14:00:00|23739|23720|24250|24233|24267|24257|23732|23710|2436284
1646060400000|2022-02-28 15:00:00|24249|24234|24499|24491|24576|24570|23972|23965|3231154
1646064000000|2022-02-28 16:00:00|24500|24493|24605|24598|24644|24640|24361|24351|2102161
1646067600000|2022-02-28 17:00:00|24602|24594|24020|24014|24666|24663|23875|23869|2337332
1646071200000|2022-02-28 18:00:00|24018|24010|24126|24119|24225|24221|23938|23931|1983941
1646074800000|2022-02-28 19:00:00|24132|24120|23968|23963|24132|24121|23709|23706|1714112
1646078400000|2022-02-28 20:00:00|23963|23951|24389|24359|24389|24374|23872|23862|2981417
1646082000000|2022-02-28 21:00:00|24390|24381|24336|24324|24500|24446|24312|24300|4038676
1646085600000|2022-02-28 22:00:00|24335|24316|24330|24320|24369|24340|24310|24300|25169
1646089200000|2022-02-28 23:00:00|24336|24321|24474|24433|24475|24446|24320|24310|50510
1646092800000|2022-03-01 00:00:00|24472|24410|24325|24306|24472|24442|24320|24305|39873
1646125200000|2022-03-01 09:00:00|24459|24346|24089|24050|24474|24354|24053|24000|20019
1646128800000|2022-03-01 10:00:00|24084|24051|24180|24128|24180|24163|23986|23900|17241
1646132400000|2022-03-01 11:00:00|24173|24124|24069|24023|24200|24180|24028|24015|11909
1646136000000|2022-03-01 12:00:00|24075|24032|24160|24120|24274|24220|24060|24023|57284
1646139600000|2022-03-01 13:00:00|24158|24150|24300|24251|24378|24315|24148|24120|89360
1646143200000|2022-03-01 14:00:00|24290|24261|24205|24194|24380|24372|24027|24013|1739890
1646146800000|2022-03-01 15:00:00|24214|24196|23841|23833|24370|24369|23813|23806|2893952
1646150400000|2022-03-01 16:00:00|23846|23834|23500|23492|24026|24020|23474|23467|2235694
1646154000000|2022-03-01 17:00:00|23498|23490|23472|23463|23599|23595|23365|23359|1904718
1646157600000|2022-03-01 18:00:00|23471|23453|23260|23249|23544|23535|23136|23132|1707874
1646161200000|2022-03-01 19:00:00|23264|23253|23334|23328|23475|23470|23162|23157|1985999
1646164800000|2022-03-01 20:00:00|23341|23334|23492|23482|23671|23665|23156|23140|3261426
1646168400000|2022-03-01 21:00:00|23495|23478|23507|23495|23565|23555|23441|23420|2237325
1646172000000|2022-03-01 22:00:00|23510|23498|23501|23481|23545|23505|23459|23450|16549
1646175600000|2022-03-01 23:00:00|23490|23478|23520|23465|23525|23490|23467|23454|17856
1646179200000|2022-03-02 00:00:00|23518|23500|23565|23552|23565|23552|23510|23465|21973
1646211600000|2022-03-02 09:00:00|23406|23238|23786|23716|23867|23801|23336|23222|32139
1646215200000|2022-03-02 10:00:00|23785|23717|23767|23700|23935|23885|23663|23622|21600
1646218800000|2022-03-02 11:00:00|23790|23702|23793|23767|23886|23800|23760|23700|9197
1646222400000|2022-03-02 12:00:00|23789|23785|23725|23700|23835|23820|23680|23650|57900
1646226000000|2022-03-02 13:00:00|23700|23681|23623|23601|23709|23683|23575|23568|100032
1646229600000|2022-03-02 14:00:00|23627|23609|23820|23799|24018|24013|23550|23548|2239236
1646233200000|2022-03-02 15:00:00|23826|23801|23698|23687|23951|23946|23419|23412|3664554
1646236800000|2022-03-02 16:00:00|23697|23695|24010|23999|24151|24144|23633|23624|2544313
1646240400000|2022-03-02 17:00:00|24015|24002|24100|24095|24192|24188|23956|23950|1635236
1646244000000|2022-03-02 18:00:00|24103|24096|24222|24201|24320|24316|24100|24092|1438331
1646247600000|2022-03-02 19:00:00|24224|24211|24270|24263|24386|24382|24175|24170|1819675
1646251200000|2022-03-02 20:00:00|24264|24258|24220|24210|24410|24406|24207|24202|2565291
1646254800000|2022-03-02 21:00:00|24217|24220|24032|24000|24240|24221|23920|23902|119818
1646258400000|2022-03-02 22:00:00|24030|24003|24025|24000|24050|24038|23980|23955|35418
1646262000000|2022-03-02 23:00:00|24030|24025|24014|23985|24065|24030|23960|23935|22592
1646265600000|2022-03-03 00:00:00|24025|23990|24040|24020|24040|24025|23980|23975|19049
1646298000000|2022-03-03 09:00:00|24118|23995|24070|24020|24122|24050|23987|23935|16167
1646301600000|2022-03-03 10:00:00|24068|24025|24050|24027|24070|24030|24000|23974|5344
1646305200000|2022-03-03 11:00:00|24043|24023|24046|24000|24164|24090|23986|23950|12891
1646308800000|2022-03-03 12:00:00|24035|24020|24100|24052|24146|24105|24020|24000|37841
1646312400000|2022-03-03 13:00:00|24097|24058|24300|24270|24345|24306|24095|24052|91610
1646316000000|2022-03-03 14:00:00|24321|24276|24078|24045|24550|24520|23914|23909|1787233
1646319600000|2022-03-03 15:00:00|24077|24051|23544|23536|24316|24313|23539|23534|2704883
1646323200000|2022-03-03 16:00:00|23547|23534|23949|23938|24000|23996|23473|23467|2123002
1646326800000|2022-03-03 17:00:00|23946|23939|23917|23907|24183|24177|23735|23731|2157451
1646330400000|2022-03-03 18:00:00|23915|23905|23815|23808|24115|24109|23784|23778|1462252
1646334000000|2022-03-03 19:00:00|23811|23803|23706|23696|23934|23926|23655|23651|1288618
1646337600000|2022-03-03 20:00:00|23703|23693|23715|23709|23761|23758|23518|23512|2649206
1646341200000|2022-03-03 21:00:00|23720|23692|23739|23725|23750|23739|23648|23609|1609206
1646344800000|2022-03-03 22:00:00|23735|23708|23740|23715|23749|23730|23707|23680|13777
1646348400000|2022-03-03 23:00:00|23739|23713|23769|23740|23769|23766|23714|23700|13155
1646352000000|2022-03-04 00:00:00|23763|23741|23047|22996|23789|23780|23000|22996|130577
1646384400000|2022-03-04 09:00:00|23356|23112|23300|23245|23481|23384|23260|23112|55360
1646388000000|2022-03-04 10:00:00|23297|23258|23369|23300|23529|23480|23280|23258|14498
1646391600000|2022-03-04 11:00:00|23367|23330|23399|23309|23400|23375|23296|23270|23436
1646395200000|2022-03-04 12:00:00|23362|23315|23213|23165|23400|23380|23049|23015|125799
1646398800000|2022-03-04 13:00:00|23240|23200|23250|23208|23460|23427|23163|23150|133681
1646402400000|2022-03-04 14:00:00|23252|23210|23507|23495|23688|23674|23189|23160|2080402
1646406000000|2022-03-04 15:00:00|23500|23492|22866|22860|23570|23560|22848|22845|2948737
1646409600000|2022-03-04 16:00:00|22868|22863|22899|22892|23048|23045|22603|22600|3120745
1646413200000|2022-03-04 17:00:00|22895|22893|22945|22938|23062|23055|22688|22683|2335892
1646416800000|2022-03-04 18:00:00|22949|22944|22715|22708|23108|23102|22690|22684|1601145
1646420400000|2022-03-04 19:00:00|22716|22710|22495|22492|22736|22728|22487|22483|1842031
1646424000000|2022-03-04 20:00:00|22499|22495|22936|22900|22980|22976|22486|22480|2917780
1646427600000|2022-03-04 21:00:00|22985|22897|22840|22821|23021|22978|22824|22800|1560889
1646643600000|2022-03-07 09:00:00|22295|22275|22275|22184|22433|22364|22181|22145|57093
1646647200000|2022-03-07 10:00:00|22264|22180|22320|22232|22320|22315|22200|22170|25176
1646650800000|2022-03-07 11:00:00|22317|22237|22499|22432|22530|22510|22240|22215|33802
1646654400000|2022-03-07 12:00:00|22490|22450|22598|22581|22720|22717|22408|22400|105905
1646658000000|2022-03-07 13:00:00|22595|22583|22538|22520|22628|22612|22355|22340|160007
1646661600000|2022-03-07 14:00:00|22528|22531|22310|22303|23035|23029|22307|22302|2880074
1646665200000|2022-03-07 15:00:00|22307|22301|21847|21841|22406|22400|21711|21700|3066121
1646668800000|2022-03-07 16:00:00|21846|21839|21966|21958|22217|22211|21766|21760|2467892
1646672400000|2022-03-07 17:00:00|21960|21951|21915|21911|22108|22101|21819|21815|1821393
1646676000000|2022-03-07 18:00:00|21909|21903|21894|21886|22082|22077|21808|21805|1644259
1646679600000|2022-03-07 19:00:00|21896|21888|21658|21650|21965|21960|21601|21600|1588349
1646683200000|2022-03-07 20:00:00|21657|21651|21361|21338|21690|21684|21341|21330|3509230
1646686800000|2022-03-07 21:00:00|21343|21328|21075|21040|21374|21350|21033|21000|245153
1646690400000|2022-03-07 22:00:00|21080|21036|21040|21016|21099|21096|21025|21015|57483
1646694000000|2022-03-07 23:00:00|21015|21015|21030|21020|21099|21090|21015|21012|47784
1646697600000|2022-03-08 00:00:00|21025|21025|21020|21010|21100|21095|21015|21010|61056
1646730000000|2022-03-08 09:00:00|21320|21301|21380|21361|21500|21480|21320|21239|58870
1646733600000|2022-03-08 10:00:00|21389|21370|21370|21324|21434|21400|21222|21163|26831
1646737200000|2022-03-08 11:00:00|21360|21330|21389|21307|21390|21360|21290|21201|21604
1646740800000|2022-03-08 12:00:00|21352|21301|21300|21254|21499|21481|21250|21239|100166
1646744400000|2022-03-08 13:00:00|21290|21260|21250|21216|21332|21318|21072|21050|139376
1646748000000|2022-03-08 14:00:00|21234|21188|21091|21073|21488|21482|20955|20950|3247140
1646751600000|2022-03-08 15:00:00|21078|21064|21600|21593|21600|21594|20653|20647|4321262
1646755200000|2022-03-08 16:00:00|21601|21592|21319|21307|21722|21714|21029|21020|2999289
1646758800000|2022-03-08 17:00:00|21320|21308|22128|22120|22237|22227|21285|21280|3921835
1646762400000|2022-03-08 18:00:00|22134|22123|21735|21726|22373|22364|21733|21726|2694771
1646766000000|2022-03-08 19:00:00|21738|21729|21879|21867|22055|22044|21564|21555|2154351
1646769600000|2022-03-08 20:00:00|21883|21874|21518|21510|22114|22106|21487|21481|3165914
1646773200000|2022-03-08 21:00:00|21512|21500|21345|21320|21544|21500|21200|21180|2175525
1646776800000|2022-03-08 22:00:00|21344|21324|21370|21304|21388|21330|21280|21260|19840
1646780400000|2022-03-08 23:00:00|21345|21320|21442|21418|21478|21450|21345|21320|32983
1646784000000|2022-03-09 00:00:00|21450|21419|21650|21620|21650|21635|21430|21419|53423
1646816400000|2022-03-09 09:00:00|22236|21905|22340|22297|22340|22314|21986|21700|70587
1646820000000|2022-03-09 10:00:00|22329|22289|22339|22296|22489|22428|22300|22241|61869
1646823600000|2022-03-09 11:00:00|22320|22297|22308|22225|22450|22411|22260|22200|31571
1646827200000|2022-03-09 12:00:00|22251|22255|22340|22296|22349|22301|22223|22205|138046
1646830800000|2022-03-09 13:00:00|22334|22307|22351|22311|22450|22440|22325|22296|171490
1646834400000|2022-03-09 14:00:00|22375|22322|22577|22568|22640|22632|22250|22243|3075496
1646838000000|2022-03-09 15:00:00|22578|22570|22729|22723|22994|22991|22578|22567|3696343
1646841600000|2022-03-09 16:00:00|22732|22728|22739|22735|22755|22748|22492|22486|3061579
1646845200000|2022-03-09 17:00:00|22740|22737|22956|22950|23039|23035|22679|22672|2358322
1646848800000|2022-03-09 18:00:00|22960|22952|22984|22977|23082|23078|22816|22813|1902587
1646852400000|2022-03-09 19:00:00|22989|22979|23097|23089|23133|23127|22918|22910|1945851
1646856000000|2022-03-09 20:00:00|23096|23090|23034|23014|23220|23212|22934|22930|3016496
1646859600000|2022-03-09 21:00:00|23031|23024|22990|22978|23043|23027|22913|22900|2107788
1646863200000|2022-03-09 22:00:00|23000|22990|22946|22926|23015|23000|22914|22903|30267
1646866800000|2022-03-09 23:00:00|22950|22929|22895|22840|22960|22952|22824|22805|40728
1646870400000|2022-03-10 00:00:00|22882|22850|22850|22836|22889|22887|22836|22826|28918
1646902800000|2022-03-10 09:00:00|22770|22574|22676|22600|22894|22750|22613|22570|27547
1646906400000|2022-03-10 10:00:00|22675|22618|22584|22500|22700|22686|22554|22500|22993
1646910000000|2022-03-10 11:00:00|22580|22468|22467|22400|22600|22570|22400|22385|23878
1646913600000|2022-03-10 12:00:00|22471|22411|22450|22423|22565|22527|22422|22400|116476
1646917200000|2022-03-10 13:00:00|22471|22436|22380|22361|22650|22609|22358|22335|221185
1646920800000|2022-03-10 14:00:00|22400|22380|22426|22414|22700|22684|22147|22140|2495451
1646924400000|2022-03-10 15:00:00|22419|22413|22031|22028|22528|22525|21989|21985|3195053
1646928000000|2022-03-10 16:00:00|22029|22027|22134|22128|22141|22137|21883|21881|1888427
1646931600000|2022-03-10 17:00:00|22140|22131|22043|22039|22243|22236|22010|22005|1603429
1646935200000|2022-03-10 18:00:00|22040|22037|22375|22366|22388|22383|22022|22019|1506648
1646938800000|2022-03-10 19:00:00|22371|22370|22684|22676|22745|22743|22334|22330|2223493
1646942400000|2022-03-10 20:00:00|22686|22678|22658|22656|22789|22786|22536|22530|2580988
1646946000000|2022-03-10 21:00:00|22668|22651|22627|22580|22730|22679|22590|22579|1763242
1646949600000|2022-03-10 22:00:00|22600|22598|22609|22570|22639|22610|22578|22545|15630
1646953200000|2022-03-10 23:00:00|22610|22571|22705|22665|22710|22701|22610|22571|25549
1646956800000|2022-03-11 00:00:00|22700|22674|22600|22588|22704|22680|22598|22580|18477
1646989200000|2022-03-11 09:00:00|22697|22508|22900|22855|22900|22881|22655|22491|22491
1646992800000|2022-03-11 10:00:00|22950|22860|23057|22987|23100|23060|22909|22850|35919
1646996400000|2022-03-11 11:00:00|23050|22989|23300|23231|23480|23400|22930|22900|68148
1647000000000|2022-03-11 12:00:00|23250|23230|23200|23170|23363|23350|23130|23110|134555
1647003600000|2022-03-11 13:00:00|23215|23171|23190|23163|23310|23292|23100|23060|175687
1647007200000|2022-03-11 14:00:00|23185|23160|22756|22748|23250|23223|22695|22691|2298930
1647010800000|2022-03-11 15:00:00|22755|22747|22712|22708|22845|22840|22547|22541|2552282
1647014400000|2022-03-11 16:00:00|22714|22712|22415|22402|22720|22712|22179|22174|2456946
1647018000000|2022-03-11 17:00:00|22416|22398|22474|22468|22539|22535|22268|22262|1425640
1647021600000|2022-03-11 18:00:00|22482|22469|22448|22440|22660|22655|22435|22428|1574846
1647025200000|2022-03-11 19:00:00|22446|22442|22427|22424|22618|22609|22417|22413|1271638
1647028800000|2022-03-11 20:00:00|22428|22423|22100|22080|22471|22470|22054|22044|2901753
1647032400000|2022-03-11 21:00:00|22101|22043|22069|22047|22124|22116|22040|22011|98125
1647244800000|2022-03-14 08:00:00|22100|21894|22080|22000|22500|22150|21960|21888|22087
1647248400000|2022-03-14 09:00:00|22033|22002|22450|22380|22485|22450|22005|22000|29698
1647252000000|2022-03-14 10:00:00|22437|22375|22300|22251|22450|22375|22220|22158|18956
1647255600000|2022-03-14 11:00:00|22293|22242|21880|21832|22300|22242|21789|21751|104718
1647259200000|2022-03-14 12:00:00|21868|21815|22012|21970|22099|22070|21800|21781|93391
1647262800000|2022-03-14 13:00:00|21988|21968|21868|21862|22029|22021|21590|21586|1909281
1647266400000|2022-03-14 14:00:00|21866|21859|22210|22198|22262|22258|21746|21742|2658627
1647270000000|2022-03-14 15:00:00|22207|22199|21688|21680|22225|22223|21605|21602|1931900
1647273600000|2022-03-14 16:00:00|21686|21676|21400|21394|21703|21697|21363|21359|1930898
1647277200000|2022-03-14 17:00:00|21398|21389|21318|21311|21447|21441|21222|21213|1712627
1647280800000|2022-03-14 18:00:00|21315|21310|21373|21368|21400|21394|21161|21156|1579748
1647284400000|2022-03-14 19:00:00|21370|21366|21319|21317|21499|21495|21235|21230|2629332
1647288000000|2022-03-14 20:00:00|21322|21313|21380|21370|21400|21395|21319|21313|1917799
1647291600000|2022-03-14 21:00:00|21388|21378|21388|21352|21388|21378|21345|21341|15689
1647295200000|2022-03-14 22:00:00|21386|21347|21520|21468|21580|21570|21358|21345|36695
1647298800000|2022-03-14 23:00:00|21515|21467|21545|21530|21564|21550|21440|21400|50109
1647331200000|2022-03-15 08:00:00|23493|21035|21075|21035|23493|21382|21075|21035|27277
1647334800000|2022-03-15 09:00:00|21080|21041|21127|21070|21280|21213|20987|20976|26001
1647338400000|2022-03-15 10:00:00|21130|21071|21466|21364|21488|21430|21130|21068|17419
1647342000000|2022-03-15 11:00:00|21450|21389|21397|21350|21545|21525|21280|21270|85721
1647345600000|2022-03-15 12:00:00|21396|21332|21535|21510|21548|21537|21371|21311|180620
1647349200000|2022-03-15 13:00:00|21530|21502|21764|21754|21849|21845|21325|21321|2458287
1647352800000|2022-03-15 14:00:00|21773|21758|22454|22448|22588|22585|21737|21733|3634413
1647356400000|2022-03-15 15:00:00|22455|22449|22550|22540|22810|22805|22419|22416|2668165
1647360000000|2022-03-15 16:00:00|22549|22539|22736|22731|22829|22825|22457|22454|2392075
1647363600000|2022-03-15 17:00:00|22737|22733|22786|22785|22834|22833|22623|22620|1726445
1647367200000|2022-03-15 18:00:00|22784|22782|22850|22848|22869|22867|22557|22553|2039466
1647370800000|2022-03-15 19:00:00|22849|22847|22981|22963|23039|23038|22792|22790|4068951
1647374400000|2022-03-15 20:00:00|22978|22950|22950|22930|22991|22980|22893|22878|2473422
1647378000000|2022-03-15 21:00:00|22967|22932|23065|23051|23120|23106|22967|22930|70484
1647381600000|2022-03-15 22:00:00|23060|23053|23080|23060|23089|23080|23015|23000|22984
1647385200000|2022-03-15 23:00:00|23075|23050|23100|23061|23130|23105|23050|23035|33943
1647417600000|2022-03-16 08:00:00|23200|22999|23510|23493|23700|23630|23200|22999|83884
1647421200000|2022-03-16 09:00:00|23515|23478|23555|23520|23600|23595|23504|23450|34994
1647424800000|2022-03-16 10:00:00|23582|23529|23588|23570|23600|23590|23510|23500|30746
1647428400000|2022-03-16 11:00:00|23579|23565|23670|23631|23700|23683|23500|23475|135243
1647432000000|2022-03-16 12:00:00|23650|23650|23600|23581|23787|23766|23561|23550|198952
1647435600000|2022-03-16 13:00:00|23593|23575|23718|23707|23775|23770|23177|23165|2978266
1647439200000|2022-03-16 14:00:00|23720|23708|24239|24230|24598|24591|23720|23708|5452750
1647442800000|2022-03-16 15:00:00|24237|24231|24290|24282|24348|24346|24111|24109|2214761
1647446400000|2022-03-16 16:00:00|24292|24287|23920|23914|24430|24426|23861|23856|2243371
1647450000000|2022-03-16 17:00:00|23924|23916|23985|23968|23985|23972|23459|23456|3018318
1647453600000|2022-03-16 18:00:00|23979|23957|24043|24034|24259|24252|23211|23205|5021954
1647457200000|2022-03-16 19:00:00|24046|24035|24500|24499|24500|24499|23948|23938|3995167
1647460800000|2022-03-16 20:00:00|24503|24496|24589|24550|24738|24700|24456|24424|188678
1647464400000|2022-03-16 21:00:00|24581|24555|24628|24588|24650|24644|24530|24510|41582
1647468000000|2022-03-16 22:00:00|24600|24599|24579|24554|24600|24599|24545|24538|48077
1647471600000|2022-03-16 23:00:00|24580|24555|24574|24542|24600|24587|24520|24501|39134
1647504000000|2022-03-17 08:00:00|24800|23800|24417|24365|24800|24600|24323|23800|28550
1647507600000|2022-03-17 09:00:00|24414|24368|24350|24308|24467|24419|24211|24201|38062
1647511200000|2022-03-17 10:00:00|24296|24303|24294|24268|24350|24303|24140|24098|32408
1647514800000|2022-03-17 11:00:00|24288|24224|24300|24260|24335|24325|24213|24200|64246
1647518400000|2022-03-17 12:00:00|24280|24270|24276|24255|24367|24359|24240|24220|83888
1647522000000|2022-03-17 13:00:00|24260|24250|24748|24740|24748|24744|23914|23906|2748420
1647525600000|2022-03-17 14:00:00|24745|24743|24196|24189|24771|24763|24008|24005|3197481
1647529200000|2022-03-17 15:00:00|24190|24185|24285|24277|24470|24467|24024|24020|2374779
1647532800000|2022-03-17 16:00:00|24287|24281|24304|24297|24380|24372|24167|24162|1963763
1647536400000|2022-03-17 17:00:00|24302|24291|24541|24535|24625|24623|24184|24179|2202168
1647540000000|2022-03-17 18:00:00|24540|24536|24552|24548|24610|24607|24400|24396|1884947
1647543600000|2022-03-17 19:00:00|24550|24544|24776|24763|24842|24839|24474|24472|3891602
1647547200000|2022-03-17 20:00:00|24769|24766|24628|24604|24800|24790|24585|24550|1723971
1647550800000|2022-03-17 21:00:00|24634|24605|24616|24605|24650|24610|24596|24581|13054
1647554400000|2022-03-17 22:00:00|24620|24600|24580|24550|24694|24675|24560|24550|37178
1647558000000|2022-03-17 23:00:00|24610|24551|24520|24501|24611|24557|24475|24425|38177
1647590400000|2022-03-18 08:00:00|24707|24457|24560|24540|24707|24662|24535|24419|15578
1647594000000|2022-03-18 09:00:00|24582|24528|24552|24500|24600|24562|24480|24450|7773
1647597600000|2022-03-18 10:00:00|24543|24507|24540|24466|24590|24565|24513|24450|11378
1647601200000|2022-03-18 11:00:00|24483|24502|24500|24465|24550|24502|24436|24400|38316
1647604800000|2022-03-18 12:00:00|24497|24470|24493|24453|24539|24520|24425|24413|52595
1647608400000|2022-03-18 13:00:00|24489|24455|25890|25885|25895|25889|24414|24400|4660975
1647612000000|2022-03-18 14:00:00|25895|25888|26107|26096|26260|26255|25667|25663|5533521
1647615600000|2022-03-18 15:00:00|26106|26092|26007|25993|26256|26253|25955|25950|3136899
1647619200000|2022-03-18 16:00:00|26010|26000|26122|26118|26164|26156|25906|25901|2304718
1647622800000|2022-03-18 17:00:00|26130|26119|26137|26128|26281|26278|26032|26030|1935017
1647626400000|2022-03-18 18:00:00|26140|26133|26223|26217|26258|26253|26034|26031|1910097
1647630000000|2022-03-18 19:00:00|26222|26219|26468|26467|26569|26565|26197|26192|4860430
1647633600000|2022-03-18 20:00:00|26470|26465|26450|26422|26471|26467|26395|26373|6534692
1647849600000|2022-03-21 08:00:00|26700|26150|26325|26285|26700|26400|26237|26150|47299
1647853200000|2022-03-21 09:00:00|26320|26290|26400|26383|26452|26420|26259|26230|21007
1647856800000|2022-03-21 10:00:00|26425|26384|26467|26415|26500|26482|26369|26349|30470
1647860400000|2022-03-21 11:00:00|26464|26431|26640|26620|26818|26804|26426|26415|212106
1647864000000|2022-03-21 12:00:00|26625|26612|26586|26571|26653|26650|26567|26555|136459
1647867600000|2022-03-21 13:00:00|26582|26580|26300|26292|26964|26955|26153|26145|3202299
1647871200000|2022-03-21 14:00:00|26304|26299|26584|26577|26650|26646|25969|25961|3774550
1647874800000|2022-03-21 15:00:00|26583|26578|27086|27082|27154|27149|26398|26392|3353254
1647878400000|2022-03-21 16:00:00|27087|27084|26209|26194|27119|27114|26167|26161|2913309
1647882000000|2022-03-21 17:00:00|26214|26203|26433|26422|26434|26431|26051|26049|2257365
1647885600000|2022-03-21 18:00:00|26429|26420|26382|26376|26700|26698|26259|26250|2174695
1647889200000|2022-03-21 19:00:00|26381|26371|26742|26741|26749|26744|26352|26342|3224415
1647892800000|2022-03-21 20:00:00|26750|26740|26757|26740|26780|26770|26717|26708|2142765
1647896400000|2022-03-21 21:00:00|26750|26734|26719|26705|26750|26740|26706|26700|23169
1647900000000|2022-03-21 22:00:00|26720|26702|26715|26698|26725|26703|26665|26650|29448
1647903600000|2022-03-21 23:00:00|26710|26680|26617|26605|26710|26700|26611|26605|29322
1647936000000|2022-03-22 08:00:00|30000|21000|26898|26868|30000|26982|26750|21000|48037
1647939600000|2022-03-22 09:00:00|26900|26880|26880|26863|26960|26940|26871|26831|19248
1647943200000|2022-03-22 10:00:00|26870|26868|26848|26809|26880|26870|26800|26750|36979
1647946800000|2022-03-22 11:00:00|26825|26806|26726|26717|26875|26835|26679|26650|90626
1647950400000|2022-03-22 12:00:00|26737|26722|26874|26850|26893|26870|26725|26700|155518
1647954000000|2022-03-22 13:00:00|26871|26849|26672|26666|26950|26934|26428|26421|2245435
1647957600000|2022-03-22 14:00:00|26679|26667|27084|27077|27188|27186|26679|26667|3058996
1647961200000|2022-03-22 15:00:00|27085|27076|26863|26857|27239|27234|26858|26852|2321688
1647964800000|2022-03-22 16:00:00|26861|26856|26770|26761|26948|26944|26611|26606|2116650
1647968400000|2022-03-22 17:00:00|26771|26760|26871|26868|26930|26925|26708|26701|1996107
1647972000000|2022-03-22 18:00:00|26874|26870|26570|26563|26990|26988|26075|26066|3823303
1647975600000|2022-03-22 19:00:00|26566|26561|26529|26519|26670|26663|26353|26350|4252440
1647979200000|2022-03-22 20:00:00|26524|26512|26380|26365|26524|26512|26362|26351|1426597
1647982800000|2022-03-22 21:00:00|26379|26362|26420|26400|26425|26414|26340|26330|41720
1647986400000|2022-03-22 22:00:00|26415|26415|26474|26440|26488|26486|26395|26380|38332
1647990000000|2022-03-22 23:00:00|26475|26441|26432|26400|26475|26451|26385|26375|25799
1648022400000|2022-03-23 08:00:00|26539|26432|26513|26485|26598|26570|26450|26380|30944
1648026000000|2022-03-23 09:00:00|26493|26475|26421|26347|26513|26500|26340|26310|21889
1648029600000|2022-03-23 10:00:00|26419|26342|26365|26316|26448|26396|26295|26250|17048
1648033200000|2022-03-23 11:00:00|26347|26355|26150|26123|26373|26355|26117|26113|59272
1648036800000|2022-03-23 12:00:00|26155|26147|26145|26120|26185|26177|26078|26067|102946
1648040400000|2022-03-23 13:00:00|26143|26125|25689|25679|26175|26174|25639|25632|2988517
1648044000000|2022-03-23 14:00:00|25681|25671|26195|26190|26284|26280|25583|25575|3527479
1648047600000|2022-03-23 15:00:00|26197|26192|26552|26549|26617|26614|26192|26184|2817233
1648051200000|2022-03-23 16:00:00|26551|26550|26454|26445|26610|26603|26208|26203|2339768
1648054800000|2022-03-23 17:00:00|26456|26446|25944|25939|26479|26473|25801|25800|2703846
1648058400000|2022-03-23 18:00:00|25943|25935|25890|25880|26065|26061|25720|25712|1755852
1648062000000|2022-03-23 19:00:00|25895|25886|25627|25608|25976|25967|25616|25605|2633347
1648065600000|2022-03-23 20:00:00|25624|25610|25684|25679|25699|25696|25620|25609|51419
1648069200000|2022-03-23 21:00:00|25683|25675|25676|25655|25700|25675|25630|25622|22116
1648072800000|2022-03-23 22:00:00|25700|25640|25789|25760|25850|25826|25670|25637|62628
1648076400000|2022-03-23 23:00:00|25798|25780|25792|25769|25830|25810|25760|25752|36443
1648108800000|2022-03-24 08:00:00|26500|25600|26050|26039|26500|26102|25885|25600|45892
1648112400000|2022-03-24 09:00:00|26066|26045|26043|26021|26150|26148|26043|26006|30427
1648116000000|2022-03-24 10:00:00|26042|26020|26010|25971|26100|26050|25950|25912|26460
1648119600000|2022-03-24 11:00:00|26000|25974|26073|26064|26135|26110|25975|25950|97636
1648123200000|2022-03-24 12:00:00|26070|26065|26100|26075|26185|26175|26000|25960|145587
1648126800000|2022-03-24 13:00:00|26098|26082|26407|26400|26589|26585|25910|25901|3248396
1648130400000|2022-03-24 14:00:00|26408|26393|27092|27085|27231|27228|26384|26375|5624376
1648134000000|2022-03-24 15:00:00|27093|27088|27781|27770|28025|28020|27033|27029|6899659
1648137600000|2022-03-24 16:00:00|27777|27765|27894|27887|27987|27981|27570|27568|3693816
1648141200000|2022-03-24 17:00:00|27893|27885|28170|28164|28320|28315|27781|27779|3650968
1648144800000|2022-03-24 18:00:00|28169|28162|28000|27996|28288|28282|27852|27846|3639965
1648148400000|2022-03-24 19:00:00|28002|27997|28157|28150|28182|28172|27847|27842|4438542
1648152000000|2022-03-24 20:00:00|28188|28151|28100|28075|28188|28155|28064|28051|1850473
1648155600000|2022-03-24 21:00:00|28080|28080|28090|28083|28100|28095|28078|28075|36766
1648159200000|2022-03-24 22:00:00|28086|28082|28120|28110|28139|28125|28086|28080|54544
1648162800000|2022-03-24 23:00:00|28115|28115|28119|28115|28135|28125|28105|28101|53473
1648195200000|2022-03-25 08:00:00|28150|27810|27976|27921|28830|28800|27759|27718|83803
1648198800000|2022-03-25 09:00:00|27978|27922|28050|28014|28100|28052|27834|27819|25487
1648202400000|2022-03-25 10:00:00|28080|28015|28224|28200|28245|28234|28080|28014|33946
1648206000000|2022-03-25 11:00:00|28220|28195|28180|28161|28245|28215|28070|28068|139997
1648209600000|2022-03-25 12:00:00|28192|28170|28215|28204|28299|28290|28160|28150|199924
1648213200000|2022-03-25 13:00:00|28222|28200|27828|27809|28360|28353|27704|27701|4297976
1648216800000|2022-03-25 14:00:00|27830|27828|27830|27819|28054|28049|27602|27600|4041825
1648220400000|2022-03-25 15:00:00|27836|27829|27458|27454|27865|27859|27369|27361|3196958
1648224000000|2022-03-25 16:00:00|27457|27455|27580|27571|27684|27680|27273|27269|2179295
1648227600000|2022-03-25 17:00:00|27575|27573|27739|27733|27747|27743|27478|27474|1600082
1648231200000|2022-03-25 18:00:00|27740|27735|27826|27821|27914|27909|27706|27701|2618745
1648234800000|2022-03-25 19:00:00|27825|27820|27717|27716|27847|27843|27381|27377|3994869
1648238400000|2022-03-25 20:00:00|27720|27692|27689|27675|27764|27692|27634|27601|1550454
1648454400000|2022-03-28 08:00:00|27636|27427|27660|27607|27676|27627|27399|27370|24601
1648458000000|2022-03-28 09:00:00|27659|27602|27500|27465|27666|27606|27468|27455|28843
1648461600000|2022-03-28 10:00:00|27499|27466|27661|27607|27679|27647|27469|27465|29919
1648465200000|2022-03-28 11:00:00|27660|27642|27962|27950|27975|27958|27645|27605|151606
1648468800000|2022-03-28 12:00:00|27973|27952|27850|27800|27973|27952|27785|27760|201299
1648472400000|2022-03-28 13:00:00|27840|27780|28136|28122|28211|28203|27645|27633|1993710
1648476000000|2022-03-28 14:00:00|28138|28123|27845|27840|28140|28133|27535|27530|2596154
1648479600000|2022-03-28 15:00:00|27846|27841|27407|27402|27925|27917|27360|27355|2059697
1648483200000|2022-03-28 16:00:00|27409|27401|27546|27539|27589|27583|27210|27205|1621238
1648486800000|2022-03-28 17:00:00|27547|27541|27757|27746|27845|27841|27527|27523|1446100
1648490400000|2022-03-28 18:00:00|27756|27750|27975|27971|27979|27974|27686|27680|1505907
1648494000000|2022-03-28 19:00:00|27978|27972|28220|28219|28250|28248|27900|27897|1646881
1648497600000|2022-03-28 20:00:00|28221|28216|28239|28220|28260|28257|28187|28106|136266
1648501200000|2022-03-28 21:00:00|28238|28221|28222|28214|28239|28230|28205|28201|21716
1648504800000|2022-03-28 22:00:00|28223|28204|28205|28191|28223|28205|28180|28175|15616
1648508400000|2022-03-28 23:00:00|28198|28181|28239|28225|28240|28230|28190|28181|21790
1648540800000|2022-03-29 08:00:00|28308|28202|28317|28281|28520|28500|28270|28202|92863
1648544400000|2022-03-29 09:00:00|28336|28299|28440|28400|28490|28483|28313|28280|43669
1648548000000|2022-03-29 10:00:00|28439|28402|28359|28310|28465|28431|28300|28280|22451
1648551600000|2022-03-29 11:00:00|28351|28300|28780|28750|28840|28832|28320|28300|311650
1648555200000|2022-03-29 12:00:00|28776|28740|29000|28989|29143|29107|28740|28730|444063
1648558800000|2022-03-29 13:00:00|28999|28980|28451|28434|29094|29087|28140|28133|3527904
1648562400000|2022-03-29 14:00:00|28463|28435|28527|28515|28598|28593|27985|27980|3624698
1648566000000|2022-03-29 15:00:00|28530|28522|28320|28314|28555|28548|28131|28118|1797079
1648569600000|2022-03-29 16:00:00|28321|28316|28303|28293|28399|28393|28111|28110|1431203
1648573200000|2022-03-29 17:00:00|28304|28294|28500|28493|28515|28511|28160|28155|1403956
1648576800000|2022-03-29 18:00:00|28499|28494|28573|28569|28584|28578|28333|28330|1723246
1648580400000|2022-03-29 19:00:00|28576|28570|28659|28658|28758|28755|28488|28482|1598829
1648584000000|2022-03-29 20:00:00|28665|28656|28590|28570|28735|28703|28562|28550|1841825
1648587600000|2022-03-29 21:00:00|28580|28580|28595|28577|28607|28590|28555|28546|21264
1648591200000|2022-03-29 22:00:00|28594|28571|28580|28563|28594|28580|28544|28520|25547
1648594800000|2022-03-29 23:00:00|28573|28570|28510|28500|28590|28575|28510|28500|25474
1648627200000|2022-03-30 08:00:00|28498|28384|28370|28324|28499|28400|28325|28300|30505
1648630800000|2022-03-30 09:00:00|28369|28317|28380|28334|28400|28389|28331|28316|15567
1648634400000|2022-03-30 10:00:00|28369|28333|28349|28310|28380|28360|28270|28235|23816
1648638000000|2022-03-30 11:00:00|28345|28320|28460|28420|28480|28460|28345|28312|73088
1648641600000|2022-03-30 12:00:00|28458|28413|28363|28320|28458|28438|28220|28206|247226
1648645200000|2022-03-30 13:00:00|28365|28350|28139|28128|28460|28450|27963|27955|2936318
1648648800000|2022-03-30 14:00:00|28137|28129|28080|28075|28498|28493|27958|27955|3091011
1648652400000|2022-03-30 15:00:00|28076|28074|28014|28007|28133|28129|27793|27789|2541577
1648656000000|2022-03-30 16:00:00|28007|28006|28227|28222|28289|28287|27935|27930|1450472
1648659600000|2022-03-30 17:00:00|28225|28223|27904|27899|28257|28251|27889|27883|1422263
1648663200000|2022-03-30 18:00:00|27905|27901|27755|27749|27997|27992|27714|27712|1888295
1648666800000|2022-03-30 19:00:00|27751|27751|27692|27691|27810|27806|27504|27503|2928537
1648670400000|2022-03-30 20:00:00|27700|27690|27781|27775|27781|27776|27650|27630|91936
1648674000000|2022-03-30 21:00:00|27780|27778|27812|27800|27818|27813|27779|27778|19579
1648677600000|2022-03-30 22:00:00|27804|27804|27785|27750|27805|27804|27746|27740|22928
1648681200000|2022-03-30 23:00:00|27775|27755|27805|27800|27805|27800|27755|27750|21147
1648713600000|2022-03-31 08:00:00|28016|27950|28020|27978|28080|28047|27889|27880|55507
1648717200000|2022-03-31 09:00:00|28040|27991|28136|28087|28200|28168|27958|27930|47613
1648720800000|2022-03-31 10:00:00|28140|28100|27945|27880|28140|28100|27906|27880|34664
1648724400000|2022-03-31 11:00:00|27940|27882|27851|27832|27950|27945|27770|27757|102104
1648728000000|2022-03-31 12:00:00|27850|27835|27830|27800|27920|27899|27730|27708|97110
1648731600000|2022-03-31 13:00:00|27820|27801|27766|27753|27887|27879|27372|27367|2225548
1648735200000|2022-03-31 14:00:00|27763|27748|28107|28103|28250|28244|27537|27528|3874659
1648738800000|2022-03-31 15:00:00|28110|28104|28014|28008|28230|28227|27943|27940|1993822
1648742400000|2022-03-31 16:00:00|28013|28007|27656|27648|28030|28027|27613|27609|1790274
1648746000000|2022-03-31 17:00:00|27652|27647|27726|27720|27769|27763|27470|27466|1707988
1648749600000|2022-03-31 18:00:00|27725|27721|27864|27855|27914|27911|27628|27624|1968499
1648753200000|2022-03-31 19:00:00|27866|27858|27275|27274|27987|27985|27273|27270|4688200
1648756800000|2022-03-31 20:00:00|27283|27260|27419|27385|27465|27450|27275|27260|4167562
1648760400000|2022-03-31 21:00:00|27420|27400|27375|27339|27420|27410|27320|27309|41877
1648764000000|2022-03-31 22:00:00|27390|27345|27364|27345|27390|27385|27332|27330|21073
1648767600000|2022-03-31 23:00:00|27365|27350|27400|27380|27400|27385|27345|27330|21800
1648800000000|2022-04-01 08:00:00|27530|27393|27512|27469|27588|27550|27450|27393|26746
1648803600000|2022-04-01 09:00:00|27504|27466|27600|27599|27600|27599|27452|27401|17745
1648807200000|2022-04-01 10:00:00|27610|27610|27510|27500|27660|27640|27510|27500|17295
1648810800000|2022-04-01 11:00:00|27508|27502|27575|27539|27575|27568|27460|27450|48761
1648814400000|2022-04-01 12:00:00|27563|27550|27438|27420|27600|27592|27410|27405|110544
1648818000000|2022-04-01 13:00:00|27427|27410|26823|26810|27496|27487|26630|26626|2759541
1648821600000|2022-04-01 14:00:00|26816|26806|26932|26925|27010|27001|26587|26579|3637220
1648825200000|2022-04-01 15:00:00|26937|26926|26535|26529|27038|27029|26502|26501|2554495
1648828800000|2022-04-01 16:00:00|26532|26526|26390|26386|26651|26647|26380|26375|2074984
1648832400000|2022-04-01 17:00:00|26387|26385|26356|26351|26520|26515|26268|26266|1838489
1648836000000|2022-04-01 18:00:00|26352|26350|26514|26507|26598|26597|26289|26285|2146787
1648839600000|2022-04-01 19:00:00|26510|26506|26715|26713|26725|26722|26298|26295|3349513
1648843200000|2022-04-01 20:00:00|26712|26688|26675|26650|26750|26715|26621|26606|2077043
1649059200000|2022-04-04 08:00:00|26913|26707|26896|26846|26931|26886|26737|26670|25206
1649062800000|2022-04-04 09:00:00|26900|26851|26990|26970|27082|27025|26900|26845|31946
1649066400000|2022-04-04 10:00:00|26988|26976|26985|26970|27091|27053|26970|26931|17462
1649070000000|2022-04-04 11:00:00|26973|26950|26860|26835|26975|26950|26779|26765|74470
1649073600000|2022-04-04 12:00:00|26840|26821|26699|26680|26857|26834|26680|26670|85199
1649077200000|2022-04-04 13:00:00|26700|26685|27318|27312|27330|27324|26617|26604|2086412
1649080800000|2022-04-04 14:00:00|27314|27308|27142|27133|27474|27470|27021|27018|2923059
1649084400000|2022-04-04 15:00:00|27138|27124|27404|27399|27560|27555|27123|27120|2280391
1649088000000|2022-04-04 16:00:00|27405|27400|27328|27323|27469|27464|27309|27301|1028778
1649091600000|2022-04-04 17:00:00|27326|27321|27354|27349|27390|27387|27169|27165|1201319
1649095200000|2022-04-04 18:00:00|27349|27344|27279|27273|27349|27346|27082|27079|1561583
1649098800000|2022-04-04 19:00:00|27275|27274|27373|27360|27457|27453|27219|27215|2474508
1649102400000|2022-04-04 20:00:00|27399|27369|27410|27381|27425|27416|27319|27300|2048124
1649106000000|2022-04-04 21:00:00|27398|27380|27383|27352|27410|27382|27358|27350|11810
1649109600000|2022-04-04 22:00:00|27380|27353|27365|27340|27385|27380|27310|27302|23057
1649113200000|2022-04-04 23:00:00|27360|27349|27320|27286|27365|27360|27300|27284|21071
1649145600000|2022-04-05 08:00:00|27492|27480|27470|27445|27571|27550|27445|27402|25110
1649149200000|2022-04-05 09:00:00|27467|27431|27400|27360|27470|27441|27365|27350|15141
1649152800000|2022-04-05 10:00:00|27394|27352|27350|27290|27410|27375|27238|27200|17271
1649156400000|2022-04-05 11:00:00|27330|27283|27325|27293|27334|27319|27250|27236|27604
1649160000000|2022-04-05 12:00:00|27322|27295|27240|27220|27343|27328|27208|27180|70990
1649163600000|2022-04-05 13:00:00|27230|27224|26816|26804|27330|27318|26773|26771|1951318
1649167200000|2022-04-05 14:00:00|26815|26803|26353|26344|26846|26838|26278|26273|3233641
1649170800000|2022-04-05 15:00:00|26354|26346|26268|26261|26475|26470|26206|26205|1794473
1649174400000|2022-04-05 16:00:00|26266|26260|26223|26218|26402|26399|26053|26051|1626677
1649178000000|2022-04-05 17:00:00|26225|26221|26065|26062|26369|26363|25897|25891|1793565
1649181600000|2022-04-05 18:00:00|26064|26061|26109|26104|26273|26270|25981|25978|1742735
1649185200000|2022-04-05 19:00:00|26107|26102|25932|25931|26138|26131|25824|25820|2986703
1649188800000|2022-04-05 20:00:00|25957|25929|25965|25933|25975|25963|25910|25902|79689
1649192400000|2022-04-05 21:00:00|25962|25934|25949|25935|25963|25962|25942|25932|12931
1649196000000|2022-04-05 22:00:00|25935|25933|25890|25875|25935|25933|25865|25850|28505
1649199600000|2022-04-05 23:00:00|25889|25865|25869|25850|25895|25875|25830|25820|37074
1649232000000|2022-04-06 08:00:00|25862|25795|25648|25635|25890|25812|25555|25537|58129
1649235600000|2022-04-06 09:00:00|25654|25655|25669|25640|25700|25670|25560|25537|28296
1649239200000|2022-04-06 10:00:00|25665|25628|25194|25150|25665|25628|25153|25055|154926
1649242800000|2022-04-06 11:00:00|25200|25155|24925|24886|25280|25244|24881|24870|509844
1649246400000|2022-04-06 12:00:00|24917|24880|24877|24861|24962|24952|24740|24732|435779
1649250000000|2022-04-06 13:00:00|24871|24860|24709|24705|25301|25297|24707|24705|3444692
1649253600000|2022-04-06 14:00:00|24708|24706|24494|24490|24774|24770|24385|24382|3592099
1649257200000|2022-04-06 15:00:00|24495|24489|24309|24302|24600|24596|24235|24230|3060673
1649260800000|2022-04-06 16:00:00|24308|24301|24084|24078|24351|24345|24004|24002|2240370
1649264400000|2022-04-06 17:00:00|24079|24073|24365|24353|24634|24629|24019|24014|2944812
1649268000000|2022-04-06 18:00:00|24368|24359|24723|24715|24823|24817|24034|24030|4751140
1649271600000|2022-04-06 19:00:00|24727|24716|24389|24388|24989|24988|24329|24324|4872833
1649275200000|2022-04-06 20:00:00|24398|24377|24339|24326|24430|24406|24315|24310|72874
1649278800000|2022-04-06 21:00:00|24338|24327|24349|24339|24349|24343|24320|24310|19931
1649282400000|2022-04-06 22:00:00|24350|24330|24399|24378|24405|24398|24350|24330|22361
1649286000000|2022-04-06 23:00:00|24393|24397|24154|24116|24400|24397|24116|24105|56768
1649318400000|2022-04-07 08:00:00|24583|24474|24680|24656|24680|24666|24457|24227|63286
1649322000000|2022-04-07 09:00:00|24679|24655|24784|24739|24784|24750|24625|24600|31509
1649325600000|2022-04-07 10:00:00|24767|24737|24675|24627|24850|24810|24640|24627|39046
1649329200000|2022-04-07 11:00:00|24640|24662|24637|24615|24750|24729|24549|24520|162514
1649332800000|2022-04-07 12:00:00|24628|24616|24380|24370|24637|24628|24370|24360|173101
1649336400000|2022-04-07 13:00:00|24400|24374|24565|24551|24677|24668|24141|24135|2374427
1649340000000|2022-04-07 14:00:00|24563|24550|24230|24222|24727|24720|24117|24109|3118932
1649343600000|2022-04-07 15:00:00|24221|24207|23808|23804|24357|24351|23746|23743|2807320
1649347200000|2022-04-07 16:00:00|23807|23805|23650|23645|23948|23942|23481|23478|2874398
1649350800000|2022-04-07 17:00:00|23647|23640|24056|24050|24083|24079|23624|23618|2440727
1649354400000|2022-04-07 18:00:00|24054|24052|24299|24288|24333|24326|23941|23935|2610025
1649358000000|2022-04-07 19:00:00|24298|24282|24212|24201|24560|24555|24188|24181|3940191
1649361600000|2022-04-07 20:00:00|24202|24171|24146|24139|24218|24209|24115|24101|64523
1649365200000|2022-04-07 21:00:00|24141|24138|24163|24148|24176|24167|24141|24130|12192
1649368800000|2022-04-07 22:00:00|24175|24155|24150|24141|24192|24190|24140|24130|25897
1649372400000|2022-04-07 23:00:00|24141|24140|24297|24250|24298|24290|24125|24116|41985
1649404800000|2022-04-08 08:00:00|24520|24444|24400|24358|24594|24560|24390|24318|42082
1649408400000|2022-04-08 09:00:00|24399|24350|24384|24338|24430|24399|24318|24300|19482
1649412000000|2022-04-08 10:00:00|24383|24330|24386|24314|24390|24358|24250|24212|21106
1649415600000|2022-04-08 11:00:00|24335|24315|24360|24343|24400|24383|24287|24259|58422
1649419200000|2022-04-08 12:00:00|24359|24334|24120|24105|24375|24357|24088|24057|118235
1649422800000|2022-04-08 13:00:00|24115|24103|23253|23238|24120|24103|23228|23223|2972159
1649426400000|2022-04-08 14:00:00|23246|23237|23511|23504|23511|23506|23112|23110|4218744
1649430000000|2022-04-08 15:00:00|23509|23502|23359|23354|23595|23591|23192|23190|2526528
1649433600000|2022-04-08 16:00:00|23357|23351|23514|23510|23530|23527|23301|23295|1981287
1649437200000|2022-04-08 17:00:00|23517|23511|23232|23227|23517|23512|23170|23167|1650882
1649440800000|2022-04-08 18:00:00|23230|23225|23208|23201|23325|23322|23066|23061|2067449
1649444400000|2022-04-08 19:00:00|23207|23202|23111|23107|23329|23324|23099|23097|3201406
1649448000000|2022-04-08 20:00:00|23156|23103|23059|23050|23156|23133|23025|23013|124529
1649664000000|2022-04-11 08:00:00|22699|22625|22541|22490|22710|22675|22395|22357|108329
1649667600000|2022-04-11 09:00:00|22540|22497|22600|22579|22639|22600|22492|22460|45903
1649671200000|2022-04-11 10:00:00|22630|22575|22626|22593|22630|22597|22499|22467|53225
1649674800000|2022-04-11 11:00:00|22630|22600|22220|22204|22650|22622|22213|22204|344086
1649678400000|2022-04-11 12:00:00|22230|22200|22224|22209|22279|22274|22104|22100|292244
1649682000000|2022-04-11 13:00:00|22230|22212|21989|21975|22295|22285|21875|21872|4691503
1649685600000|2022-04-11 14:00:00|21984|21973|21879|21875|22320|22317|21797|21794|3742135
1649689200000|2022-04-11 15:00:00|21878|21874|21818|21814|21972|21967|21779|21778|2400934
1649692800000|2022-04-11 16:00:00|21817|21815|21867|21864|21895|21892|21660|21657|2189878
1649696400000|2022-04-11 17:00:00|21864|21860|21879|21875|22038|22033|21797|21792|2043640
1649700000000|2022-04-11 18:00:00|21880|21877|22058|22052|22143|22139|21804|21800|2100914
1649703600000|2022-04-11 19:00:00|22060|22053|21924|21909|22138|22135|21841|21840|3029211
1649707200000|2022-04-11 20:00:00|21927|21890|21915|21912|21950|21939|21907|21885|56695
1649710800000|2022-04-11 21:00:00|21914|21911|21860|21840|21925|21922|21849|21822|35762
1649714400000|2022-04-11 22:00:00|21875|21850|21890|21870|21890|21880|21863|21850|34586
1649718000000|2022-04-11 23:00:00|21887|21875|21780|21767|21887|21875|21770|21767|72558
1649750400000|2022-04-12 08:00:00|21822|21802|22100|22085|22192|22154|21821|21800|93324
1649754000000|2022-04-12 09:00:00|22120|22100|22186|22153|22195|22177|22085|22073|43241
1649757600000|2022-04-12 10:00:00|22185|22156|22050|22010|22195|22181|22015|22000|38136
1649761200000|2022-04-12 11:00:00|22047|22020|22095|22076|22100|22090|21920|21905|83407
1649764800000|2022-04-12 12:00:00|22092|22078|22775|22750|22788|22786|22060|22050|704434
1649768400000|2022-04-12 13:00:00|22771|22741|22566|22554|22771|22754|21910|21905|5389568
1649772000000|2022-04-12 14:00:00|22570|22558|21803|21797|22727|22720|21721|21716|4756259
1649775600000|2022-04-12 15:00:00|21798|21794|21906|21900|22078|22075|21664|21659|2964720
1649779200000|2022-04-12 16:00:00|21908|21903|21844|21836|21945|21940|21696|21691|2022975
1649782800000|2022-04-12 17:00:00|21841|21834|21551|21541|21898|21893|21501|21500|2381021
1649786400000|2022-04-12 18:00:00|21549|21533|21445|21442|21666|21661|21318|21313|3563293
1649790000000|2022-04-12 19:00:00|21443|21440|21504|21496|21629|21624|21283|21282|3395535
1649793600000|2022-04-12 20:00:00|21522|21499|21495|21486|21522|21515|21430|21415|1145616
1649797200000|2022-04-12 21:00:00|21500|21485|21504|21485|21515|21508|21490|21475|35307
1649800800000|2022-04-12 22:00:00|21505|21489|21540|21522|21545|21522|21485|21475|44411
1649804400000|2022-04-12 23:00:00|21545|21518|21600|21587|21647|21630|21535|21509|56525
1649836800000|2022-04-13 08:00:00|21964|21827|21810|21786|22000|21900|21720|21702|75556
1649840400000|2022-04-13 09:00:00|21800|21780|21660|21638|21865|21830|21652|21620|35031
1649844000000|2022-04-13 10:00:00|21675|21637|21810|21781|21846|21800|21650|21611|35041
1649847600000|2022-04-13 11:00:00|21808|21755|21710|21700|21897|21880|21695|21683|209649
1649851200000|2022-04-13 12:00:00|21725|21704|21570|21541|21750|21737|21488|21463|305681
1649854800000|2022-04-13 13:00:00|21589|21535|21727|21707|22125|22122|21460|21451|3528300
1649858400000|2022-04-13 14:00:00|21729|21710|22010|22007|22228|22225|21693|21690|3749615
1649862000000|2022-04-13 15:00:00|22014|22009|22168|22164|22300|22298|22011|22008|2499355
1649865600000|2022-04-13 16:00:00|22169|22163|22133|22126|22169|22166|22015|22014|1775341
1649869200000|2022-04-13 17:00:00|22136|22128|21968|21961|22167|22164|21885|21884|1553148
1649872800000|2022-04-13 18:00:00|21969|21963|22191|22187|22249|22246|21943|21940|1842192
1649876400000|2022-04-13 19:00:00|22194|22191|22205|22204|22430|22427|22123|22121|3959149
1649880000000|2022-04-13 20:00:00|22207|22203|22240|22215|22249|22240|22144|22120|1719499
1649883600000|2022-04-13 21:00:00|22229|22214|22208|22200|22229|22220|22200|22176|24929
1649887200000|2022-04-13 22:00:00|22190|22191|22243|22230|22250|22240|22190|22180|27675
1649890800000|2022-04-13 23:00:00|22244|22235|22240|22205|22270|22245|22220|22205|44062
1649923200000|2022-04-14 08:00:00|22429|22353|22500|22468|22563|22520|22340|22300|75366
1649926800000|2022-04-14 09:00:00|22499|22448|22470|22435|22500|22470|22380|22316|30011
1649930400000|2022-04-14 10:00:00|22468|22440|22320|22291|22490|22464|22290|22250|31656
1649934000000|2022-04-14 11:00:00|22308|22308|22288|22242|22400|22380|22238|22220|100742
1649937600000|2022-04-14 12:00:00|22278|22227|22375|22367|22422|22410|22222|22220|164069
1649941200000|2022-04-14 13:00:00|22380|22372|22027|22015|22780|22774|21986|21983|4322257
1649944800000|2022-04-14 14:00:00|22030|22021|21667|21660|22102|22099|21558|21555|4312627
1649948400000|2022-04-14 15:00:00|21662|21656|21690|21685|21844|21839|21602|21599|2127706
1649952000000|2022-04-14 16:00:00|21685|21683|21668|21663|21719|21714|21530|21528|1848421
1649955600000|2022-04-14 17:00:00|21665|21662|21673|21669|21694|21692|21551|21550|1842222
1649959200000|2022-04-14 18:00:00|21671|21666|21424|21422|21768|21766|21401|21400|2555674
1649962800000|2022-04-14 19:00:00|21426|21423|21257|21252|21539|21536|21164|21163|4440671
1649966400000|2022-04-14 20:00:00|21258|21256|21244|21241|21258|21256|21200|21190|126041
1649970000000|2022-04-14 21:00:00|21241|21242|21248|21243|21255|21245|21230|21226|49868
1649973600000|2022-04-14 22:00:00|21254|21248|21220|21215|21255|21248|21206|21202|39227
1649977200000|2022-04-14 23:00:00|21223|21210|21219|21205|21224|21216|21204|21201|27873
1650286800000|2022-04-18 13:00:00|21284|21247|21271|21265|21559|21554|21082|21077|2391346
1650290400000|2022-04-18 14:00:00|21269|21258|21695|21691|21895|21891|21171|21161|3437731
1650294000000|2022-04-18 15:00:00|21697|21690|21541|21539|21795|21791|21396|21391|2200576
1650297600000|2022-04-18 16:00:00|21546|21540|21436|21431|21546|21540|21253|21250|1630628
1650301200000|2022-04-18 17:00:00|21435|21432|21943|21938|22015|22010|21370|21365|3155413
1650304800000|2022-04-18 18:00:00|21945|21939|21857|21850|22088|22086|21833|21830|2794774
1650308400000|2022-04-18 19:00:00|21854|21844|21793|21783|21890|21885|21505|21502|3338489
1650312000000|2022-04-18 20:00:00|21797|21774|21915|21883|21958|21944|21784|21774|132986
1650315600000|2022-04-18 21:00:00|21912|21885|21935|21926|21935|21927|21912|21885|11579
1650319200000|2022-04-18 22:00:00|21939|21915|21958|21946|21985|21965|21919|21915|30719
1650322800000|2022-04-18 23:00:00|21960|21955|22078|22057|22091|22077|21950|21946|70528
1650355200000|2022-04-19 08:00:00|21985|21869|21735|21660|22070|21990|21670|21650|46612
1650358800000|2022-04-19 09:00:00|21720|21662|21719|21671|21750|21737|21629|21600|21482
1650362400000|2022-04-19 10:00:00|21720|21690|21835|21800|21867|21814|21700|21670|22840
1650366000000|2022-04-19 11:00:00|21846|21815|21900|21880|21937|21900|21775|21768|76792
1650369600000|2022-04-19 12:00:00|21888|21872|21878|21857|21933|21920|21808|21800|105332
1650373200000|2022-04-19 13:00:00|21870|21860|21769|21761|21879|21864|21318|21313|3654492
1650376800000|2022-04-19 14:00:00|21765|21757|22266|22261|22340|22335|21727|21725|4228258
1650380400000|2022-04-19 15:00:00|22261|22256|22266|22261|22373|22370|22146|22140|2670858
1650384000000|2022-04-19 16:00:00|22269|22263|22144|22139|22270|22265|22064|22061|1654137
1650387600000|2022-04-19 17:00:00|22143|22140|22126|22122|22175|22171|22030|22027|1556816
1650391200000|2022-04-19 18:00:00|22129|22125|22125|22122|22137|22135|21914|21910|1950835
1650394800000|2022-04-19 19:00:00|22123|22120|22205|22193|22255|22253|22018|22016|3398791
1650398400000|2022-04-19 20:00:00|22226|22198|21930|21902|22230|22198|21880|21869|1681237
1650402000000|2022-04-19 21:00:00|21915|21900|21900|21885|21919|21905|21845|21822|39823
1650405600000|2022-04-19 22:00:00|21896|21888|21950|21912|21980|21970|21891|21875|28412
1650409200000|2022-04-19 23:00:00|21948|21920|21906|21867|21950|21930|21877|21867|28646
1650441600000|2022-04-20 08:00:00|21987|21953|22285|22239|22300|22258|21902|21870|59587
1650445200000|2022-04-20 09:00:00|22286|22232|22398|22353|22398|22390|22225|22184|49340
1650448800000|2022-04-20 10:00:00|22397|22354|22375|22344|22418|22402|22303|22302|41324
1650452400000|2022-04-20 11:00:00|22350|22326|22496|22483|22497|22495|22280|22254|105194
1650456000000|2022-04-20 12:00:00|22495|22478|22560|22542|22562|22548|22428|22402|173414
1650459600000|2022-04-20 13:00:00|22558|22545|21797|21791|22674|22667|21794|21787|3190976
1650463200000|2022-04-20 14:00:00|21798|21792|21802|21795|21897|21893|21479|21472|3222816
1650466800000|2022-04-20 15:00:00|21808|21799|21354|21350|21814|21810|21323|21321|2242996
1650470400000|2022-04-20 16:00:00|21356|21351|21431|21429|21514|21510|21201|21200|2483901
1650474000000|2022-04-20 17:00:00|21430|21428|21560|21547|21649|21647|21424|21422|1994432
1650477600000|2022-04-20 18:00:00|21558|21545|21349|21344|21611|21605|21285|21280|1591733
1650481200000|2022-04-20 19:00:00|21346|21342|21482|21481|21658|21654|21336|21331|3125592
1650484800000|2022-04-20 20:00:00|21504|21500|21555|21536|21651|21622|21504|21500|102719
1650488400000|2022-04-20 21:00:00|21550|21540|21615|21605|21630|21620|21550|21540|26451
1650492000000|2022-04-20 22:00:00|21625|21607|21635|21605|21645|21642|21610|21605|31315
1650495600000|2022-04-20 23:00:00|21630|21610|21648|21627|21655|21654|21611|21610|29850
1650528000000|2022-04-21 08:00:00|21850|21710|21792|21746|21900|21855|21760|21700|49670
1650531600000|2022-04-21 09:00:00|21800|21750|21721|21700|21805|21783|21675|21651|24199
1650535200000|2022-04-21 10:00:00|21709|21686|21784|21737|21830|21810|21683|21655|19271
1650538800000|2022-04-21 11:00:00|21790|21742|21746|21730|21790|21780|21707|21700|89908
1650542400000|2022-04-21 12:00:00|21744|21731|21797|21787|21798|21792|21628|21610|142287
1650546000000|2022-04-21 13:00:00|21795|21785|21781|21772|22396|22392|21668|21657|3561713
1650549600000|2022-04-21 14:00:00|21787|21775|21384|21378|21839|21829|21292|21287|3073055
1650553200000|2022-04-21 15:00:00|21381|21375|21010|21006|21499|21492|20971|20967|2832720
1650556800000|2022-04-21 16:00:00|21015|21010|20705|20701|21091|21087|20602|20600|3562340
1650560400000|2022-04-21 17:00:00|20704|20699|20410|20405|20830|20827|20366|20361|4532617
1650564000000|2022-04-21 18:00:00|20407|20402|20331|20323|20459|20457|20052|20050|3744214
1650567600000|2022-04-21 19:00:00|20327|20322|20173|20156|20336|20326|20001|20000|4512775
1650571200000|2022-04-21 20:00:00|20170|20155|20234|20210|20275|20270|20139|20112|129240
1650574800000|2022-04-21 21:00:00|20228|20212|20234|20210|20234|20223|20188|20183|51302
1650578400000|2022-04-21 22:00:00|20228|20203|20192|20175|20234|20210|20168|20163|44234
1650582000000|2022-04-21 23:00:00|20190|20178|20090|20075|20195|20190|20086|20060|62290
1650614400000|2022-04-22 08:00:00|20183|20104|20300|20261|20398|20370|20178|20100|84585
1650618000000|2022-04-22 09:00:00|20285|20263|20160|20111|20310|20298|20099|20098|40985
1650621600000|2022-04-22 10:00:00|20147|20098|20152|20143|20194|20170|20100|20090|28964
1650625200000|2022-04-22 11:00:00|20179|20132|20338|20300|20349|20330|20152|20130|99481
1650628800000|2022-04-22 12:00:00|20314|20301|20230|20200|20349|20333|20179|20168|111141
1650632400000|2022-04-22 13:00:00|20223|20210|20171|20160|20483|20470|19731|19727|4319784
1650636000000|2022-04-22 14:00:00|20172|20165|20066|20060|20448|20443|19865|19863|4472954
1650639600000|2022-04-22 15:00:00|20063|20058|19889|19884|20340|20333|19871|19866|2987720
1650643200000|2022-04-22 16:00:00|19886|19883|19763|19757|19928|19926|19737|19735|1951726
1650646800000|2022-04-22 17:00:00|19766|19758|19633|19630|19840|19836|19620|19619|2180541
1650650400000|2022-04-22 18:00:00|19631|19628|19560|19558|19796|19794|19516|19513|2571134
1650654000000|2022-04-22 19:00:00|19561|19559|19514|19506|19809|19808|19501|19500|4606685
1650657600000|2022-04-22 20:00:00|19508|19504|19455|19438|19538|19505|19413|19410|2302431
1650873600000|2022-04-25 08:00:00|19390|19292|19437|19373|19490|19437|19257|19230|94417
1650877200000|2022-04-25 09:00:00|19438|19378|19345|19301|19438|19418|19284|19254|53633
1650880800000|2022-04-25 10:00:00|19344|19303|19347|19302|19370|19360|19278|19260|50137
1650884400000|2022-04-25 11:00:00|19341|19300|19180|19126|19341|19300|19011|19006|256874
1650888000000|2022-04-25 12:00:00|19179|19142|19290|19278|19295|19290|19034|19020|251514
1650891600000|2022-04-25 13:00:00|19289|19277|19240|19231|19650|19647|19100|19092|4372130
1650895200000|2022-04-25 14:00:00|19238|19232|19467|19461|19849|19846|19149|19140|5164038
1650898800000|2022-04-25 15:00:00|19472|19466|19278|19271|19607|19599|19258|19255|3421807
1650902400000|2022-04-25 16:00:00|19277|19273|19384|19376|19629|19623|19203|19202|2873662
1650906000000|2022-04-25 17:00:00|19387|19373|19455|19448|19587|19579|19315|19312|2265242
1650909600000|2022-04-25 18:00:00|19458|19451|19600|19594|19755|19752|19377|19373|2545260
1650913200000|2022-04-25 19:00:00|19598|19591|19914|19902|19945|19938|19394|19388|3936451
1650916800000|2022-04-25 20:00:00|19931|19901|19983|19978|19988|19985|19919|19891|1440307
1650920400000|2022-04-25 21:00:00|19984|19980|19975|19965|20000|19995|19940|19909|25418
1650924000000|2022-04-25 22:00:00|19972|19950|19985|19970|19990|19985|19920|19905|38250
1650927600000|2022-04-25 23:00:00|19984|19971|19999|19970|20000|19995|19950|19935|29361
1650960000000|2022-04-26 08:00:00|19858|19687|19950|19913|19968|19949|19789|19640|31696
1650963600000|2022-04-26 09:00:00|19944|19914|19920|19880|19950|19940|19876|19852|15614
1650967200000|2022-04-26 10:00:00|19919|19884|19855|19824|19947|19930|19847|19820|18684
1650970800000|2022-04-26 11:00:00|19862|19843|19870|19840|19892|19878|19806|19785|39833
1650974400000|2022-04-26 12:00:00|19880|19836|19839|19774|19880|19865|19750|19715|62378
1650978000000|2022-04-26 13:00:00|19820|19808|19144|19125|19820|19822|19054|19051|3335160
1650981600000|2022-04-26 14:00:00|19143|19118|18860|18853|19143|19127|18796|18790|4522717
1650985200000|2022-04-26 15:00:00|18858|18852|18825|18820|18940|18938|18672|18668|3426934
1650988800000|2022-04-26 16:00:00|18830|18822|19223|19214|19237|19232|18830|18822|3557814
1650992400000|2022-04-26 17:00:00|19220|19216|19002|18993|19229|19222|18931|18927|2048346
1650996000000|2022-04-26 18:00:00|19000|18994|19150|19145|19216|19213|18937|18931|2619032
1650999600000|2022-04-26 19:00:00|19149|19146|18784|18783|19190|19185|18784|18783|3924382
1651003200000|2022-04-26 20:00:00|18796|18768|18255|18227|18809|18794|18178|18160|560037
1651006800000|2022-04-26 21:00:00|18250|18239|18488|18474|18490|18482|18227|18210|153791
1651010400000|2022-04-26 22:00:00|18489|18462|18617|18580|18730|18704|18450|18400|173946
1651014000000|2022-04-26 23:00:00|18615|18610|18680|18660|18688|18680|18589|18580|53840
1651046400000|2022-04-27 08:00:00|18930|18824|18930|18900|19094|19070|18820|18796|89227
1651050000000|2022-04-27 09:00:00|18920|18884|18930|18892|18995|18933|18877|18870|17413
1651053600000|2022-04-27 10:00:00|18926|18900|18945|18888|18992|18957|18850|18820|21210
1651057200000|2022-04-27 11:00:00|18900|18889|18688|18620|18951|18920|18620|18607|121979
1651060800000|2022-04-27 12:00:00|18684|18624|18659|18620|18850|18825|18559|18550|128568
1651064400000|2022-04-27 13:00:00|18660|18640|18959|18950|19168|19164|18540|18520|2668628
1651068000000|2022-04-27 14:00:00|18968|18956|18461|18454|19119|19112|18293|18288|4299745
1651071600000|2022-04-27 15:00:00|18466|18455|18573|18564|18770|18762|18455|18450|2726539
1651075200000|2022-04-27 16:00:00|18576|18568|18838|18833|18909|18903|18473|18467|2321052
1651078800000|2022-04-27 17:00:00|18845|18839|18657|18651|18867|18859|18510|18506|2265348
1651082400000|2022-04-27 18:00:00|18654|18647|18498|18493|18755|18749|18455|18451|1760734
1651086000000|2022-04-27 19:00:00|18497|18490|18417|18410|18528|18521|18342|18338|3097806
1651089600000|2022-04-27 20:00:00|18440|18408|18790|18760|18842|18800|18361|18350|1740644
1651093200000|2022-04-27 21:00:00|18785|18765|18829|18825|18880|18869|18758|18720|87259
1651096800000|2022-04-27 22:00:00|18830|18820|18818|18775|18836|18821|18707|18700|53712
1651100400000|2022-04-27 23:00:00|18817|18780|18830|18800|18830|18815|18761|18725|33002
1651132800000|2022-04-28 08:00:00|19042|18956|19111|19074|19150|19116|18959|18901|69961
1651136400000|2022-04-28 09:00:00|19120|19072|19040|19000|19153|19121|19000|18960|38434
1651140000000|2022-04-28 10:00:00|19035|18998|19070|19027|19097|19064|18983|18950|21093
1651143600000|2022-04-28 11:00:00|19052|19010|18945|18920|19088|19077|18930|18920|83322
1651147200000|2022-04-28 12:00:00|18943|18906|18870|18850|19015|18995|18814|18800|178812
1651150800000|2022-04-28 13:00:00|18865|18832|18888|18875|19314|19306|18769|18765|3007474
1651154400000|2022-04-28 14:00:00|18880|18873|18666|18656|18947|18944|18496|18489|2807348
1651158000000|2022-04-28 15:00:00|18667|18661|18867|18862|19106|19101|18633|18625|3111889
1651161600000|2022-04-28 16:00:00|18866|18860|19468|19461|19544|19540|18775|18771|3502010
1651165200000|2022-04-28 17:00:00|19470|19463|19839|19829|19844|19838|19470|19463|3137504
1651168800000|2022-04-28 18:00:00|19835|19831|19866|19862|19960|19955|19686|19680|2135128
1651172400000|2022-04-28 19:00:00|19864|19860|19788|19786|20038|20034|19684|19681|4493384
1651176000000|2022-04-28 20:00:00|19782|19782|19455|19405|19782|19786|19384|19354|2412803
1651179600000|2022-04-28 21:00:00|19448|19407|19199|19155|19455|19417|18977|18952|276321
1651183200000|2022-04-28 22:00:00|19179|19161|19330|19300|19395|19380|19149|19101|93794
1651186800000|2022-04-28 23:00:00|19328|19256|19250|19220|19330|19305|19220|19200|58382
1651219200000|2022-04-29 08:00:00|19571|19457|19511|19504|19590|19569|19410|19400|66711
1651222800000|2022-04-29 09:00:00|19520|19491|19502|19447|19550|19532|19420|19410|48719
1651226400000|2022-04-29 10:00:00|19501|19453|19419|19367|19538|19510|19375|19330|17667
1651230000000|2022-04-29 11:00:00|19400|19350|19355|19312|19425|19405|19300|19281|68225
1651233600000|2022-04-29 12:00:00|19340|19320|19399|19350|19490|19480|19336|19312|99292
1651237200000|2022-04-29 13:00:00|19378|19365|20091|20081|20131|20124|19256|19244|2688168
1651240800000|2022-04-29 14:00:00|20089|20074|19442|19436|20117|20104|19283|19280|3707648
1651244400000|2022-04-29 15:00:00|19441|19437|19340|19337|19563|19559|19271|19266|2319941
1651248000000|2022-04-29 16:00:00|19342|19338|19008|19002|19360|19355|18981|18976|2113252
1651251600000|2022-04-29 17:00:00|19003|18997|19052|19048|19236|19233|18989|18983|1842520
1651255200000|2022-04-29 18:00:00|19056|19047|18794|18790|19079|19075|18691|18690|2322537
1651258800000|2022-04-29 19:00:00|18791|18787|18547|18546|18815|18812|18521|18515|4549602
1651262400000|2022-04-29 20:00:00|18557|18530|18614|18601|18623|18614|18546|18530|114907
1651478400000|2022-05-02 08:00:00|18687|18522|18625|18563|18800|18735|18561|18511|39100
1651482000000|2022-05-02 09:00:00|18624|18566|18650|18603|18681|18657|18535|18500|27207
1651485600000|2022-05-02 10:00:00|18648|18605|18641|18595|18720|18689|18565|18550|16568
1651489200000|2022-05-02 11:00:00|18640|18620|18350|18325|18654|18650|18313|18300|147155
1651492800000|2022-05-02 12:00:00|18367|18337|18415|18380|18467|18437|18330|18320|123611
1651496400000|2022-05-02 13:00:00|18400|18382|18966|18945|19120|19115|18400|18382|3057571
1651500000000|2022-05-02 14:00:00|18965|18940|18840|18832|19180|19175|18616|18610|4122160
1651503600000|2022-05-02 15:00:00|18838|18830|19015|19010|19033|19023|18732|18727|2726775
1651507200000|2022-05-02 16:00:00|19011|19007|18865|18857|19214|19209|18834|18831|2619707
1651510800000|2022-05-02 17:00:00|18870|18864|18740|18733|18918|18910|18568|18564|2225317
1651514400000|2022-05-02 18:00:00|18736|18731|18908|18899|19032|19025|18608|18603|2953743
1651518000000|2022-05-02 19:00:00|18903|18895|19536|19535|19576|19572|18867|18860|5225317
1651521600000|2022-05-02 20:00:00|19569|19529|19589|19552|19600|19591|19495|19481|1739340
1651525200000|2022-05-02 21:00:00|19588|19579|19600|19588|19647|19634|19572|19552|46128
1651528800000|2022-05-02 22:00:00|19596|19586|19560|19555|19625|19590|19535|19533|25611
1651532400000|2022-05-02 23:00:00|19558|19545|19569|19552|19594|19575|19555|19545|23084
1651564800000|2022-05-03 08:00:00|19625|19506|19595|19570|19752|19710|19553|19466|34724
1651568400000|2022-05-03 09:00:00|19594|19553|19580|19551|19600|19569|19533|19510|10833
1651572000000|2022-05-03 10:00:00|19590|19560|19423|19402|19590|19564|19395|19321|23724
1651575600000|2022-05-03 11:00:00|19437|19403|19510|19490|19524|19500|19364|19350|47684
1651579200000|2022-05-03 12:00:00|19525|19497|19558|19525|19622|19615|19478|19455|121657
1651582800000|2022-05-03 13:00:00|19550|19531|19578|19569|19622|19591|19139|19129|2500022
1651586400000|2022-05-03 14:00:00|19579|19575|19383|19376|19825|19816|19294|19288|3877152
1651590000000|2022-05-03 15:00:00|19389|19377|19499|19493|19593|19588|19281|19277|2462581
1651593600000|2022-05-03 16:00:00|19498|19490|19492|19487|19585|19579|19302|19300|1862075
1651597200000|2022-05-03 17:00:00|19497|19491|19728|19722|19812|19808|19484|19477|2320697
1651600800000|2022-05-03 18:00:00|19724|19721|19649|19642|19737|19733|19310|19305|2556063
1651604400000|2022-05-03 19:00:00|19653|19648|19611|19610|19733|19729|19432|19425|3236581
1651608000000|2022-05-03 20:00:00|19606|19604|19895|19870|20099|20096|19600|19565|1414784
1651611600000|2022-05-03 21:00:00|19900|19875|20135|20100|20167|20153|19900|19870|318915
1651615200000|2022-05-03 22:00:00|20115|20090|20094|20080|20135|20110|20058|20055|50532
1651618800000|2022-05-03 23:00:00|20093|20079|20092|20090|20094|20090|20060|20057|26013
1651651200000|2022-05-04 08:00:00|20134|20079|19946|19932|20135|20079|19937|19919|60070
1651654800000|2022-05-04 09:00:00|19948|19923|19977|19942|19980|19952|19865|19850|26175
1651658400000|2022-05-04 10:00:00|19978|19936|19960|19930|19990|19980|19940|19916|22741
1651662000000|2022-05-04 11:00:00|19970|19944|19990|19960|20030|19990|19925|19910|89452
1651665600000|2022-05-04 12:00:00|19998|19978|19925|19901|20050|20040|19897|19888|117653
1651669200000|2022-05-04 13:00:00|19926|19910|19221|19213|19999|19981|19194|19190|3425052
1651672800000|2022-05-04 14:00:00|19225|19215|18996|18991|19258|19251|18897|18895|3994061
1651676400000|2022-05-04 15:00:00|18995|18990|18930|18926|19009|19003|18753|18751|2623427
1651680000000|2022-05-04 16:00:00|18929|18925|19234|19230|19306|19300|18879|18876|2680363
1651683600000|2022-05-04 17:00:00|19236|19232|19305|19297|19395|19388|19157|19153|1967793
1651687200000|2022-05-04 18:00:00|19320|19286|19854|19842|19898|19889|18864|18851|5714848
1651690800000|2022-05-04 19:00:00|19863|19843|20341|20333|20401|20396|19848|19835|7322214
1651694400000|2022-05-04 20:00:00|20342|20335|20310|20285|20383|20375|20249|20225|2305880
1651698000000|2022-05-04 21:00:00|20318|20292|20280|20260|20333|20322|20260|20252|43279
1651701600000|2022-05-04 22:00:00|20285|20270|20309|20305|20321|20310|20268|20260|39358
1651705200000|2022-05-04 23:00:00|20310|20307|20315|20310|20324|20322|20290|20281|36121
1651737600000|2022-05-05 08:00:00|20158|20000|19961|19916|20208|20126|19866|19800|49183
1651741200000|2022-05-05 09:00:00|19985|19910|20040|19994|20094|20057|19964|19904|25647
1651744800000|2022-05-05 10:00:00|20026|19995|20092|20018|20138|20119|20026|19967|15765
1651748400000|2022-05-05 11:00:00|20090|20020|20091|20051|20170|20135|20045|20008|62519
1651752000000|2022-05-05 12:00:00|20080|20055|20000|19970|20144|20114|19979|19951|72687
1651755600000|2022-05-05 13:00:00|19999|19980|19381|19376|20000|19980|19359|19355|2678406
1651759200000|2022-05-05 14:00:00|19383|19377|19018|19012|19398|19389|18849|18845|4485733
1651762800000|2022-05-05 15:00:00|19017|19010|18692|18685|19025|19020|18652|18650|3472014
1651766400000|2022-05-05 16:00:00|18694|18686|18983|18979|19085|19081|18607|18605|2993961
1651770000000|2022-05-05 17:00:00|18982|18974|18681|18674|19219|19213|18675|18671|2809481
1651773600000|2022-05-05 18:00:00|18680|18672|18813|18805|18875|18870|18608|18606|2711293
1651777200000|2022-05-05 19:00:00|18814|18807|18845|18844|18910|18896|18502|18500|5146932
1651780800000|2022-05-05 20:00:00|18849|18848|18925|18912|19021|19007|18849|18844|3287891
1651784400000|2022-05-05 21:00:00|18930|18915|18925|18915|18938|18925|18918|18905|10203
1651788000000|2022-05-05 22:00:00|18923|18905|18900|18890|18925|18909|18870|18865|37331
1651791600000|2022-05-05 23:00:00|18885|18882|18939|18900|18940|18920|18885|18866|31032
1651824000000|2022-05-06 08:00:00|18803|18694|18760|18710|18882|18853|18700|18624|27008
1651827600000|2022-05-06 09:00:00|18764|18702|18770|18711|18797|18750|18630|18600|20843
1651831200000|2022-05-06 10:00:00|18769|18712|18713|18670|18795|18750|18650|18610|23763
1651834800000|2022-05-06 11:00:00|18700|18657|18626|18594|18730|18680|18561|18552|97378
1651838400000|2022-05-06 12:00:00|18619|18600|18600|18570|18966|18925|18595|18568|209265
1651842000000|2022-05-06 13:00:00|18596|18573|18302|18287|18820|18803|17993|17990|3542592
1651845600000|2022-05-06 14:00:00|18307|18288|19168|19166|19198|19191|18276|18263|5834035
1651849200000|2022-05-06 15:00:00|19167|19165|18788|18780|19515|19509|18738|18730|5723133
1651852800000|2022-05-06 16:00:00|18786|18777|19176|19165|19185|19176|18719|18712|3135296
1651856400000|2022-05-06 17:00:00|19174|19167|18733|18725|19195|19188|18701|18700|2379127
1651860000000|2022-05-06 18:00:00|18731|18724|18544|18532|18777|18769|18511|18508|2274909
1651863600000|2022-05-06 19:00:00|18543|18533|18678|18677|18779|18770|18391|18386|3743053
1651867200000|2022-05-06 20:00:00|18680|18675|18673|18650|18700|18675|18580|18550|1877599
1652083200000|2022-05-09 08:00:00|18401|18306|18296|18255|18402|18352|18189|18173|72266
1652086800000|2022-05-09 09:00:00|18280|18265|18189|18158|18355|18293|18135|18115|52568
1652090400000|2022-05-09 10:00:00|18200|18166|18110|18065|18200|18180|18069|18022|49794
1652094000000|2022-05-09 11:00:00|18100|18080|17998|17951|18173|18145|17890|17870|265111
1652097600000|2022-05-09 12:00:00|17984|17953|18100|18073|18199|18178|17949|17920|193755
1652101200000|2022-05-09 13:00:00|18090|18089|18050|18042|18260|18248|17866|17861|3943066
1652104800000|2022-05-09 14:00:00|18058|18043|17431|17427|18100|18095|17392|17385|4408742
1652108400000|2022-05-09 15:00:00|17430|17426|17460|17453|17544|17539|17211|17208|3762152
1652112000000|2022-05-09 16:00:00|17455|17452|17303|17297|17675|17669|17284|17280|2492225
1652115600000|2022-05-09 17:00:00|17304|17300|17097|17093|17350|17346|17024|17021|2485516
1652119200000|2022-05-09 18:00:00|17096|17092|17139|17132|17178|17173|16927|16921|2880401
1652122800000|2022-05-09 19:00:00|17145|17138|16961|16956|17268|17263|16833|16827|4525326
1652126400000|2022-05-09 20:00:00|16958|16949|16900|16885|17078|17077|16865|16850|156239
1652130000000|2022-05-09 21:00:00|16898|16880|16870|16845|16900|16898|16849|16831|42380
1652133600000|2022-05-09 22:00:00|16880|16850|17010|17000|17049|17025|16880|16845|80421
1652137200000|2022-05-09 23:00:00|17020|17005|16975|16953|17022|17010|16960|16950|52375
1652169600000|2022-05-10 08:00:00|17250|17194|17380|17327|17400|17380|17243|17087|78792
1652173200000|2022-05-10 09:00:00|17379|17320|17410|17366|17500|17496|17359|17310|110238
1652176800000|2022-05-10 10:00:00|17415|17380|17331|17300|17440|17410|17313|17300|23895
1652180400000|2022-05-10 11:00:00|17330|17308|17255|17228|17371|17328|17165|17146|136075
1652184000000|2022-05-10 12:00:00|17260|17225|17540|17525|17560|17554|17260|17225|354862
1652187600000|2022-05-10 13:00:00|17535|17515|17686|17680|17768|17762|17112|17108|4727274
1652191200000|2022-05-10 14:00:00|17692|17681|17343|17336|18198|18195|17318|17312|6927286
1652194800000|2022-05-10 15:00:00|17341|17335|17350|17342|17467|17462|17028|17025|4614350
1652198400000|2022-05-10 16:00:00|17349|17341|17295|17287|17524|17518|17231|17225|3372356
1652202000000|2022-05-10 17:00:00|17296|17288|17923|17920|17942|17936|17264|17259|3557133
1652205600000|2022-05-10 18:00:00|17935|17931|17905|17897|18079|18075|17726|17721|3922831
1652209200000|2022-05-10 19:00:00|17906|17898|17885|17873|18029|18015|17857|17845|542688
1652212800000|2022-05-10 20:00:00|17591|17590|17549|17507|17620|17605|17510|17505|2099599
1652216400000|2022-05-10 21:00:00|17548|17511|17550|17539|17560|17545|17507|17505|10493
1652220000000|2022-05-10 22:00:00|17547|17538|17592|17575|17593|17588|17540|17517|24887
1652223600000|2022-05-10 23:00:00|17590|17590|17595|17540|17620|17605|17557|17540|23139
1652256000000|2022-05-11 08:00:00|17837|17734|17970|17940|17999|17985|17729|17700|82046
1652259600000|2022-05-11 09:00:00|17968|17950|17974|17948|17994|17976|17892|17860|30861
1652263200000|2022-05-11 10:00:00|17967|17940|18000|17953|18060|18050|17885|17860|29275
1652266800000|2022-05-11 11:00:00|17999|17985|17931|17912|18016|18000|17900|17890|148535
1652270400000|2022-05-11 12:00:00|17934|17904|17099|17075|17999|17980|17050|17030|549126
1652274000000|2022-05-11 13:00:00|17100|17092|17426|17400|17751|17740|16953|16945|4035675
1652277600000|2022-05-11 14:00:00|17412|17405|17480|17474|17753|17749|17178|17167|4463273
1652281200000|2022-05-11 15:00:00|17481|17475|17310|17304|17525|17522|17011|17008|4052432
1652284800000|2022-05-11 16:00:00|17313|17306|17062|17058|17448|17442|16994|16990|2750167
1652288400000|2022-05-11 17:00:00|17063|17059|16840|16835|17137|17132|16822|16817|2886377
1652292000000|2022-05-11 18:00:00|16842|16837|16809|16804|17106|17099|16777|16772|3523036
1652295600000|2022-05-11 19:00:00|16812|16805|16640|16634|16835|16830|16572|16568|4666483
1652299200000|2022-05-11 20:00:00|16650|16635|16690|16670|16750|16731|16630|16620|2232371
1652302800000|2022-05-11 21:00:00|16680|16673|16669|16652|16690|16675|16600|16590|47829
1652306400000|2022-05-11 22:00:00|16655|16651|16675|16640|16675|16660|16613|16600|37073
1652310000000|2022-05-11 23:00:00|16671|16650|16670|16662|16700|16695|16650|16640|35214
1652342400000|2022-05-12 08:00:00|16590|16533|16370|16355|16600|16562|16319|16300|88174
1652346000000|2022-05-12 09:00:00|16386|16367|16340|16304|16400|16372|16240|16201|77806
1652349600000|2022-05-12 10:00:00|16339|16306|16361|16334|16440|16400|16298|16250|62512
1652353200000|2022-05-12 11:00:00|16369|16343|16240|16210|16460|16445|16210|16189|210908
1652356800000|2022-05-12 12:00:00|16236|16200|16247|16200|16298|16285|16119|16111|350169
1652360400000|2022-05-12 13:00:00|16250|16206|15943|15929|16336|16331|15654|15648|5241875
1652364000000|2022-05-12 14:00:00|15939|15927|16678|16670|16720|16717|15745|15740|5814894
1652367600000|2022-05-12 15:00:00|16680|16675|15937|15934|16788|16786|15936|15932|3806190
1652371200000|2022-05-12 16:00:00|15938|15936|16145|16139|16330|16323|15781|15778|3794129
1652374800000|2022-05-12 17:00:00|16141|16135|15701|15696|16216|16205|15661|15657|2518237
1652378400000|2022-05-12 18:00:00|15694|15693|15638|15633|15788|15781|15569|15566|2426127
1652382000000|2022-05-12 19:00:00|15641|15635|16176|16175|16195|16189|15621|15614|4669588
1652385600000|2022-05-12 20:00:00|16199|16166|16040|16015|16220|16212|16026|16010|1715984
1652389200000|2022-05-12 21:00:00|16042|16028|16088|16070|16133|16115|15939|15901|89149
1652392800000|2022-05-12 22:00:00|16100|16072|16170|16155|16170|16160|16088|16063|44271
1652396400000|2022-05-12 23:00:00|16169|16150|16420|16415|16450|16420|16169|16150|91825
1652428800000|2022-05-13 08:00:00|16694|16663|16650|16629|16769|16720|16633|16620|74281
1652432400000|2022-05-13 09:00:00|16663|16650|16690|16652|16740|16700|16644|16629|31951
1652436000000|2022-05-13 10:00:00|16677|16653|16730|16686|16740|16720|16638|16625|24035
1652439600000|2022-05-13 11:00:00|16712|16680|16827|16800|16850|16830|16660|16650|141849
1652443200000|2022-05-13 12:00:00|16838|16813|16820|16806|16865|16851|16746|16741|177210
1652446800000|2022-05-13 13:00:00|16816|16803|17229|17215|17408|17402|16597|16588|5078732
1652450400000|2022-05-13 14:00:00|17225|17208|17475|17470|17555|17553|17160|17153|4610616
1652454000000|2022-05-13 15:00:00|17478|17471|17696|17691|17717|17713|17411|17406|3334988
1652457600000|2022-05-13 16:00:00|17697|17695|17784|17780|17930|17927|17578|17575|3445268
1652461200000|2022-05-13 17:00:00|17789|17784|17619|17615|17825|17821|17582|17580|2181588
1652464800000|2022-05-13 18:00:00|17618|17613|17703|17696|17730|17725|17360|17357|3459300
1652468400000|2022-05-13 19:00:00|17704|17702|17707|17706|17858|17855|17527|17524|5153784
1652472000000|2022-05-13 20:00:00|17706|17671|17754|17750|17772|17771|17669|17657|101979
1652688000000|2022-05-16 08:00:00|17592|17500|17650|17623|17700|17635|17516|17500|51992
1652691600000|2022-05-16 09:00:00|17660|17611|17546|17505|17700|17650|17518|17500|23455
1652695200000|2022-05-16 10:00:00|17543|17506|17599|17556|17634|17590|17542|17505|13289
1652698800000|2022-05-16 11:00:00|17600|17566|17588|17575|17677|17651|17550|17531|51644
1652702400000|2022-05-16 12:00:00|17585|17580|17614|17571|17725|17706|17555|17540|256772
1652706000000|2022-05-16 13:00:00|17620|17601|17550|17532|17685|17678|17110|17106|3496156
1652709600000|2022-05-16 14:00:00|17545|17531|17271|17264|17788|17783|17264|17260|3781033
1652713200000|2022-05-16 15:00:00|17269|17260|17513|17505|17549|17547|17193|17187|3209689
1652716800000|2022-05-16 16:00:00|17512|17507|17305|17300|17589|17587|17279|17272|2186430
1652720400000|2022-05-16 17:00:00|17303|17298|17533|17527|17610|17604|17251|17250|2025107
1652724000000|2022-05-16 18:00:00|17536|17530|17584|17579|17683|17678|17455|17449|2264848
1652727600000|2022-05-16 19:00:00|17589|17578|17268|17259|17615|17608|17184|17182|2949515
1652731200000|2022-05-16 20:00:00|17267|17209|17244|17228|17290|17242|17223|17200|1452108
1652734800000|2022-05-16 21:00:00|17240|17227|17234|17228|17240|17239|17229|17227|7242
1652738400000|2022-05-16 22:00:00|17239|17231|17266|17250|17290|17266|17239|17230|12943
1652742000000|2022-05-16 23:00:00|17267|17251|17210|17208|17268|17253|17210|17208|27788
1652774400000|2022-05-17 08:00:00|17696|17600|17865|17815|17898|17888|17600|17523|90595
1652778000000|2022-05-17 09:00:00|17860|17801|17870|17841|17889|17879|17811|17800|32698
1652781600000|2022-05-17 10:00:00|17875|17842|17810|17781|17889|17880|17780|17760|27704
1652785200000|2022-05-17 11:00:00|17795|17768|17827|17825|17870|17849|17740|17736|163064
1652788800000|2022-05-17 12:00:00|17830|17828|17948|17903|17950|17938|17777|17770|341743
1652792400000|2022-05-17 13:00:00|17950|17906|17935|17928|18369|18365|17890|17882|4009854
1652796000000|2022-05-17 14:00:00|17940|17931|17773|17768|18074|18069|17638|17633|4067438
1652799600000|2022-05-17 15:00:00|17774|17770|18134|18130|18160|18158|17704|17700|3517185
1652803200000|2022-05-17 16:00:00|18135|18131|17926|17921|18149|18145|17909|17907|2548797
1652806800000|2022-05-17 17:00:00|17923|17919|18020|18015|18042|18041|17853|17851|1667017
1652810400000|2022-05-17 18:00:00|18022|18016|18052|18045|18156|18152|17696|17691|3494502
1652814000000|2022-05-17 19:00:00|18051|18044|18181|18172|18232|18230|18034|18030|3777701
1652817600000|2022-05-17 20:00:00|18189|18175|18285|18264|18288|18275|18155|18140|93821
1652821200000|2022-05-17 21:00:00|18287|18273|18305|18285|18309|18300|18251|18250|44937
1652824800000|2022-05-17 22:00:00|18298|18290|18280|18265|18340|18330|18265|18256|53625
1652828400000|2022-05-17 23:00:00|18271|18271|18305|18280|18305|18300|18240|18235|42056
1652860800000|2022-05-18 08:00:00|18093|18048|18030|18000|18120|18085|17978|17932|28726
1652864400000|2022-05-18 09:00:00|18027|17995|18067|18025|18085|18042|18006|17980|10051
1652868000000|2022-05-18 10:00:00|18083|18052|18050|18015|18100|18080|18010|18000|17798
1652871600000|2022-05-18 11:00:00|18064|18034|17890|17876|18100|18070|17870|17868|93659
1652875200000|2022-05-18 12:00:00|17884|17875|17750|17740|17940|17920|17740|17732|116366
1652878800000|2022-05-18 13:00:00|17743|17744|17840|17831|17975|17968|17564|17553|3079312
1652882400000|2022-05-18 14:00:00|17841|17835|18026|18019|18118|18115|17823|17817|3403743
1652886000000|2022-05-18 15:00:00|18025|18020|17344|17342|18025|18020|17309|17305|3266455
1652889600000|2022-05-18 16:00:00|17345|17341|17346|17342|17380|17375|17122|17116|2252210
1652893200000|2022-05-18 17:00:00|17342|17340|16993|16988|17349|17344|16950|16946|1999110
1652896800000|2022-05-18 18:00:00|16995|16990|16909|16901|17082|17076|16871|16864|1987806
1652900400000|2022-05-18 19:00:00|16908|16902|16951|16940|17100|17097|16870|16866|4087512
1652904000000|2022-05-18 20:00:00|16953|16941|16756|16712|16970|16941|16664|16642|3369078
1652907600000|2022-05-18 21:00:00|16750|16715|16830|16810|16830|16819|16750|16715|31741
1652911200000|2022-05-18 22:00:00|16835|16825|16825|16810|16850|16840|16775|16770|46757
1652914800000|2022-05-18 23:00:00|16824|16807|16550|16500|16824|16807|16550|16500|72570
1652947200000|2022-05-19 08:00:00|16662|16587|16505|16463|16791|16752|16505|16420|89754
1652950800000|2022-05-19 09:00:00|16500|16469|16484|16450|16578|16539|16471|16449|63760
1652954400000|2022-05-19 10:00:00|16490|16451|16609|16607|16694|16667|16480|16451|73520
1652958000000|2022-05-19 11:00:00|16620|16600|16700|16665|16729|16720|16549|16519|113307
1652961600000|2022-05-19 12:00:00|16692|16677|16692|16666|16748|16730|16615|16600|156050
1652965200000|2022-05-19 13:00:00|16720|16665|17055|17047|17412|17406|16710|16665|4542428
1652968800000|2022-05-19 14:00:00|17054|17044|17442|17437|17498|17495|17039|17025|5302223
1652972400000|2022-05-19 15:00:00|17445|17432|17623|17615|17689|17683|17319|17313|3564938
1652976000000|2022-05-19 16:00:00|17627|17613|17331|17325|17647|17642|17213|17207|2758292
1652979600000|2022-05-19 17:00:00|17327|17322|17434|17426|17455|17451|17136|17131|2584945
1652983200000|2022-05-19 18:00:00|17432|17422|17479|17471|17529|17524|17276|17271|2481908
1652986800000|2022-05-19 19:00:00|17477|17472|17129|17128|17550|17545|17069|17067|3990943
1652990400000|2022-05-19 20:00:00|17130|17118|17240|17200|17240|17225|17043|17030|2104335
1652994000000|2022-05-19 21:00:00|17235|17210|17196|17183|17240|17225|17175|17170|18890
1652997600000|2022-05-19 22:00:00|17194|17185|17248|17220|17280|17251|17185|17183|33888
1653001200000|2022-05-19 23:00:00|17259|17218|17338|17330|17338|17330|17220|17215|38297
1653033600000|2022-05-20 08:00:00|17643|17569|17610|17581|17696|17668|17520|17500|64237
1653037200000|2022-05-20 09:00:00|17620|17600|17640|17591|17693|17680|17599|17581|25586
1653040800000|2022-05-20 10:00:00|17628|17595|17580|17532|17720|17700|17520|17505|48327
1653044400000|2022-05-20 11:00:00|17586|17525|17590|17562|17630|17618|17540|17520|107235
1653048000000|2022-05-20 12:00:00|17572|17560|17487|17470|17600|17570|17440|17433|148097
1653051600000|2022-05-20 13:00:00|17478|17475|16917|16910|17576|17544|16784|16778|4040247
1653055200000|2022-05-20 14:00:00|16915|16908|16454|16446|16941|16936|16427|16423|4362258
1653058800000|2022-05-20 15:00:00|16450|16448|16252|16248|16520|16515|16174|16170|3824418
1653062400000|2022-05-20 16:00:00|16251|16246|15890|15884|16273|16267|15770|15763|3652676
1653066000000|2022-05-20 17:00:00|15889|15885|16075|16068|16131|16125|15758|15755|2959418
1653069600000|2022-05-20 18:00:00|16078|16070|16035|16030|16149|16142|15859|15856|2862623
1653073200000|2022-05-20 19:00:00|16039|16031|16699|16693|16726|16724|15968|15965|6156781
1653076800000|2022-05-20 20:00:00|16704|16680|16719|16701|16786|16760|16600|16580|2412463
1653292800000|2022-05-23 08:00:00|17000|16944|16792|16750|17120|17050|16681|16650|88226
1653296400000|2022-05-23 09:00:00|16797|16753|16786|16736|16875|16834|16745|16686|44579
1653300000000|2022-05-23 10:00:00|16789|16742|16885|16850|16900|16888|16763|16719|26628
1653303600000|2022-05-23 11:00:00|16880|16847|16608|16584|16885|16865|16549|16520|146756
1653307200000|2022-05-23 12:00:00|16600|16581|16370|16360|16690|16661|16260|16250|276646
1653310800000|2022-05-23 13:00:00|16375|16367|16459|16450|16828|16818|16184|16177|4068801
1653314400000|2022-05-23 14:00:00|16466|16456|16438|16432|16631|16626|16262|16256|4518898
1653318000000|2022-05-23 15:00:00|16440|16431|16712|16708|16820|16817|16389|16383|3543300
1653321600000|2022-05-23 16:00:00|16713|16710|16688|16682|16907|16902|16621|16617|4201902
1653325200000|2022-05-23 17:00:00|16689|16685|16745|16742|16775|16772|16536|16534|2254834
1653328800000|2022-05-23 18:00:00|16746|16741|16807|16802|16910|16909|16686|16683|2802598
1653332400000|2022-05-23 19:00:00|16808|16805|16904|16897|16916|16913|16691|16686|3374158
1653336000000|2022-05-23 20:00:00|16906|16898|16990|16957|16997|16991|16897|16887|83099
1653339600000|2022-05-23 21:00:00|16987|16960|16686|16651|16990|16980|16661|16651|121901
1653343200000|2022-05-23 22:00:00|16682|16662|16725|16695|16725|16720|16635|16612|60962
1653346800000|2022-05-23 23:00:00|16724|16691|16680|16676|16760|16748|16679|16660|36771
1653379200000|2022-05-24 08:00:00|16582|16523|16615|16587|16674|16635|16480|16450|49882
1653382800000|2022-05-24 09:00:00|16630|16588|16670|16618|16690|16643|16580|16570|12145
1653386400000|2022-05-24 10:00:00|16645|16620|16675|16640|16685|16671|16603|16580|20027
1653390000000|2022-05-24 11:00:00|16650|16641|16700|16663|16821|16784|16644|16622|81766
1653393600000|2022-05-24 12:00:00|16696|16681|16704|16670|16720|16707|16620|16611|98234
1653397200000|2022-05-24 13:00:00|16691|16655|15929|15921|16704|16666|15919|15915|3200023
1653400800000|2022-05-24 14:00:00|15931|15922|16036|16031|16187|16184|15782|15779|4715822
1653404400000|2022-05-24 15:00:00|16034|16029|16172|16170|16244|16241|15960|15956|2763294
1653408000000|2022-05-24 16:00:00|16173|16168|16203|16197|16450|16447|16121|16118|2690082
1653411600000|2022-05-24 17:00:00|16201|16196|16229|16221|16296|16294|16070|16066|2459557
1653415200000|2022-05-24 18:00:00|16230|16226|16040|16037|16334|16330|15971|15968|2546566
1653418800000|2022-05-24 19:00:00|16037|16032|16174|16154|16306|16303|15978|15975|4408876
1653422400000|2022-05-24 20:00:00|16154|16166|16190|16170|16230|16200|16130|16107|1727897
1653426000000|2022-05-24 21:00:00|16185|16175|16215|16204|16217|16216|16185|16175|32010
1653429600000|2022-05-24 22:00:00|16216|16207|16285|16280|16326|16300|16215|16201|55873
1653433200000|2022-05-24 23:00:00|16288|16270|16320|16310|16328|16315|16275|16270|65882
1653465600000|2022-05-25 08:00:00|16302|16240|16195|16180|16328|16269|16123|16020|46127
1653469200000|2022-05-25 09:00:00|16193|16167|16190|16145|16235|16198|16076|16038|30438
1653472800000|2022-05-25 10:00:00|16189|16146|16131|16102|16203|16182|16090|16063|19755
1653476400000|2022-05-25 11:00:00|16151|16106|15987|15955|16195|16170|15914|15903|156398
1653480000000|2022-05-25 12:00:00|15998|15962|15998|15972|16075|16056|15911|15902|158637
1653483600000|2022-05-25 13:00:00|15989|15980|16430|16418|16700|16695|15953|15950|4570193
1653487200000|2022-05-25 14:00:00|16429|16419|16537|16530|16756|16753|16331|16325|4437196
1653490800000|2022-05-25 15:00:00|16536|16531|16656|16653|16701|16699|16425|16420|3567243
1653494400000|2022-05-25 16:00:00|16655|16650|16692|16686|16788|16784|16573|16569|2843679
1653498000000|2022-05-25 17:00:00|16691|16687|16734|16712|16780|16776|16587|16585|1917633
1653501600000|2022-05-25 18:00:00|16733|16718|16932|16930|16963|16960|16529|16521|4414936
1653505200000|2022-05-25 19:00:00|16930|16927|16976|16953|17111|17109|16772|16770|5418688
1653508800000|2022-05-25 20:00:00|16973|16972|15850|15807|17138|17120|15237|15220|6978022
1653512400000|2022-05-25 21:00:00|15847|15808|15865|15850|16000|15984|15565|15538|1950663
1653516000000|2022-05-25 22:00:00|15879|15851|15949|15946|15949|15946|15835|15831|313473
1653519600000|2022-05-25 23:00:00|15944|15941|15817|15812|15954|15952|15775|15770|293610
1653552000000|2022-05-26 08:00:00|15987|15910|15930|15900|16150|16120|15880|15850|248703
1653555600000|2022-05-26 09:00:00|15920|15901|16028|16002|16170|16142|15909|15885|82528
1653559200000|2022-05-26 10:00:00|16038|16015|16100|16062|16190|16160|16030|16002|75298
1653562800000|2022-05-26 11:00:00|16092|16060|16360|16350|16380|16350|15930|15925|737834
1653566400000|2022-05-26 12:00:00|16358|16346|16355|16340|16380|16379|16173|16160|694866
1653570000000|2022-05-26 13:00:00|16352|16345|17094|17087|17188|17182|16023|16021|8791295
1653573600000|2022-05-26 14:00:00|17096|17095|17500|17497|17540|17537|16891|16885|7535319
1653577200000|2022-05-26 15:00:00|17501|17494|17717|17711|17731|17729|17483|17480|5004116
1653580800000|2022-05-26 16:00:00|17718|17712|17942|17937|17995|17994|17658|17652|4648255
1653584400000|2022-05-26 17:00:00|17941|17939|17955|17951|18093|18091|17830|17828|3856401
1653588000000|2022-05-26 18:00:00|17952|17950|18005|18002|18025|18021|17904|17901|2789373
1653591600000|2022-05-26 19:00:00|18003|18001|17844|17838|18017|18015|17740|17738|5197715
1653595200000|2022-05-26 20:00:00|17848|17836|17830|17820|17855|17840|17787|17786|70615
1653598800000|2022-05-26 21:00:00|17825|17823|17890|17870|17900|17896|17825|17820|31840
1653602400000|2022-05-26 22:00:00|17875|17875|17897|17870|17928|17915|17868|17863|32516
1653606000000|2022-05-26 23:00:00|17890|17875|17974|17960|17979|17974|17880|17875|50561
1653638400000|2022-05-27 08:00:00|17845|17726|17990|17952|17990|17980|17769|17700|57947
1653642000000|2022-05-27 09:00:00|17985|17953|18099|18064|18100|18080|17950|17915|32827
1653645600000|2022-05-27 10:00:00|18098|18066|17990|17972|18099|18076|17934|17903|35249
1653649200000|2022-05-27 11:00:00|17998|17976|17845|17810|18025|18013|17801|17800|137396
1653652800000|2022-05-27 12:00:00|17834|17815|18127|18117|18189|18177|17823|17815|335724
1653656400000|2022-05-27 13:00:00|18135|18120|18311|18305|18590|18585|18091|18090|5109458
1653660000000|2022-05-27 14:00:00|18309|18304|18436|18433|18682|18679|18276|18270|7071474
1653663600000|2022-05-27 15:00:00|18437|18434|18553|18550|18587|18585|18366|18363|3370825
1653667200000|2022-05-27 16:00:00|18554|18552|18587|18585|18623|18621|18464|18463|2544243
1653670800000|2022-05-27 17:00:00|18586|18583|18635|18631|18650|18648|18532|18531|2252032
1653674400000|2022-05-27 18:00:00|18634|18633|18742|18741|18774|18772|18563|18560|3080401
1653678000000|2022-05-27 19:00:00|18744|18742|18835|18834|18882|18880|18690|18688|4914430
1653681600000|2022-05-27 20:00:00|18836|18829|18912|18911|18919|18911|18778|18760|2588998
1653292800000|2022-05-23 08:00:00|17000|16944|16792|16750|17120|17050|16681|16650|88226
1653296400000|2022-05-23 09:00:00|16797|16753|16786|16736|16875|16834|16745|16686|44579
1653300000000|2022-05-23 10:00:00|16789|16742|16885|16850|16900|16888|16763|16719|26628
1653303600000|2022-05-23 11:00:00|16880|16847|16608|16584|16885|16865|16549|16520|146756
1653307200000|2022-05-23 12:00:00|16600|16581|16370|16360|16690|16661|16260|16250|276646
1653310800000|2022-05-23 13:00:00|16375|16367|16459|16450|16828|16818|16184|16177|4068801
1653314400000|2022-05-23 14:00:00|16466|16456|16438|16432|16631|16626|16262|16256|4518898
1653318000000|2022-05-23 15:00:00|16440|16431|16712|16708|16820|16817|16389|16383|3543300
1653321600000|2022-05-23 16:00:00|16713|16710|16688|16682|16907|16902|16621|16617|4201902
1653325200000|2022-05-23 17:00:00|16689|16685|16745|16742|16775|16772|16536|16534|2254834
1653328800000|2022-05-23 18:00:00|16746|16741|16807|16802|16910|16909|16686|16683|2802598
1653332400000|2022-05-23 19:00:00|16808|16805|16904|16897|16916|16913|16691|16686|3374158
1653336000000|2022-05-23 20:00:00|16906|16898|16990|16957|16997|16991|16897|16887|83099
1653339600000|2022-05-23 21:00:00|16987|16960|16686|16651|16990|16980|16661|16651|121901
1653343200000|2022-05-23 22:00:00|16682|16662|16725|16695|16725|16720|16635|16612|60962
1653346800000|2022-05-23 23:00:00|16724|16691|16680|16676|16760|16748|16679|16660|36771
1653379200000|2022-05-24 08:00:00|16582|16523|16615|16587|16674|16635|16480|16450|49882
1653382800000|2022-05-24 09:00:00|16630|16588|16670|16618|16690|16643|16580|16570|12145
1653386400000|2022-05-24 10:00:00|16645|16620|16675|16640|16685|16671|16603|16580|20027
1653390000000|2022-05-24 11:00:00|16650|16641|16700|16663|16821|16784|16644|16622|81766
1653393600000|2022-05-24 12:00:00|16696|16681|16704|16670|16720|16707|16620|16611|98234
1653397200000|2022-05-24 13:00:00|16691|16655|15929|15921|16704|16666|15919|15915|3200023
1653400800000|2022-05-24 14:00:00|15931|15922|16036|16031|16187|16184|15782|15779|4715822
1653404400000|2022-05-24 15:00:00|16034|16029|16172|16170|16244|16241|15960|15956|2763294
1653408000000|2022-05-24 16:00:00|16173|16168|16203|16197|16450|16447|16121|16118|2690082
1653411600000|2022-05-24 17:00:00|16201|16196|16229|16221|16296|16294|16070|16066|2459557
1653415200000|2022-05-24 18:00:00|16230|16226|16040|16037|16334|16330|15971|15968|2546566
1653418800000|2022-05-24 19:00:00|16037|16032|16174|16154|16306|16303|15978|15975|4408876
1653422400000|2022-05-24 20:00:00|16154|16166|16190|16170|16230|16200|16130|16107|1727897
1653426000000|2022-05-24 21:00:00|16185|16175|16215|16204|16217|16216|16185|16175|32010
1653429600000|2022-05-24 22:00:00|16216|16207|16285|16280|16326|16300|16215|16201|55873
1653433200000|2022-05-24 23:00:00|16288|16270|16320|16310|16328|16315|16275|16270|65882
1653465600000|2022-05-25 08:00:00|16302|16240|16195|16180|16328|16269|16123|16020|46127
1653469200000|2022-05-25 09:00:00|16193|16167|16190|16145|16235|16198|16076|16038|30438
1653472800000|2022-05-25 10:00:00|16189|16146|16131|16102|16203|16182|16090|16063|19755
1653476400000|2022-05-25 11:00:00|16151|16106|15987|15955|16195|16170|15914|15903|156398
1653480000000|2022-05-25 12:00:00|15998|15962|15998|15972|16075|16056|15911|15902|158637
1653483600000|2022-05-25 13:00:00|15989|15980|16430|16418|16700|16695|15953|15950|4570193
1653487200000|2022-05-25 14:00:00|16429|16419|16537|16530|16756|16753|16331|16325|4437196
1653490800000|2022-05-25 15:00:00|16536|16531|16656|16653|16701|16699|16425|16420|3567243
1653494400000|2022-05-25 16:00:00|16655|16650|16692|16686|16788|16784|16573|16569|2843679
1653498000000|2022-05-25 17:00:00|16691|16687|16734|16712|16780|16776|16587|16585|1917633
1653501600000|2022-05-25 18:00:00|16733|16718|16932|16930|16963|16960|16529|16521|4414936
1653505200000|2022-05-25 19:00:00|16930|16927|16976|16953|17111|17109|16772|16770|5418688
1653508800000|2022-05-25 20:00:00|16973|16972|15850|15807|17138|17120|15237|15220|6978022
1653512400000|2022-05-25 21:00:00|15847|15808|15865|15850|16000|15984|15565|15538|1950663
1653516000000|2022-05-25 22:00:00|15879|15851|15949|15946|15949|15946|15835|15831|313473
1653519600000|2022-05-25 23:00:00|15944|15941|15817|15812|15954|15952|15775|15770|293610
1653552000000|2022-05-26 08:00:00|15987|15910|15930|15900|16150|16120|15880|15850|248703
1653555600000|2022-05-26 09:00:00|15920|15901|16028|16002|16170|16142|15909|15885|82528
1653559200000|2022-05-26 10:00:00|16038|16015|16100|16062|16190|16160|16030|16002|75298
1653562800000|2022-05-26 11:00:00|16092|16060|16360|16350|16380|16350|15930|15925|737834
1653566400000|2022-05-26 12:00:00|16358|16346|16355|16340|16380|16379|16173|16160|694866
1653570000000|2022-05-26 13:00:00|16352|16345|17094|17087|17188|17182|16023|16021|8791295
1653573600000|2022-05-26 14:00:00|17096|17095|17500|17497|17540|17537|16891|16885|7535319
1653577200000|2022-05-26 15:00:00|17501|17494|17717|17711|17731|17729|17483|17480|5004116
1653580800000|2022-05-26 16:00:00|17718|17712|17942|17937|17995|17994|17658|17652|4648255
1653584400000|2022-05-26 17:00:00|17941|17939|17955|17951|18093|18091|17830|17828|3856401
1653588000000|2022-05-26 18:00:00|17952|17950|18005|18002|18025|18021|17904|17901|2789373
1653591600000|2022-05-26 19:00:00|18003|18001|17844|17838|18017|18015|17740|17738|5197715
1653595200000|2022-05-26 20:00:00|17848|17836|17830|17820|17855|17840|17787|17786|70615
1653598800000|2022-05-26 21:00:00|17825|17823|17890|17870|17900|17896|17825|17820|31840
1653602400000|2022-05-26 22:00:00|17875|17875|17897|17870|17928|17915|17868|17863|32516
1653606000000|2022-05-26 23:00:00|17890|17875|17974|17960|17979|17974|17880|17875|50561
1653638400000|2022-05-27 08:00:00|17845|17726|17990|17952|17990|17980|17769|17700|57947
1653642000000|2022-05-27 09:00:00|17985|17953|18099|18064|18100|18080|17950|17915|32827
1653645600000|2022-05-27 10:00:00|18098|18066|17990|17972|18099|18076|17934|17903|35249
1653649200000|2022-05-27 11:00:00|17998|17976|17845|17810|18025|18013|17801|17800|137396
1653652800000|2022-05-27 12:00:00|17834|17815|18127|18117|18189|18177|17823|17815|335724
1653656400000|2022-05-27 13:00:00|18135|18120|18311|18305|18590|18585|18091|18090|5109458
1653660000000|2022-05-27 14:00:00|18309|18304|18436|18433|18682|18679|18276|18270|7071474
1653663600000|2022-05-27 15:00:00|18437|18434|18553|18550|18587|18585|18366|18363|3370825
1653667200000|2022-05-27 16:00:00|18554|18552|18587|18585|18623|18621|18464|18463|2544243
1653670800000|2022-05-27 17:00:00|18586|18583|18635|18631|18650|18648|18532|18531|2252032
1653674400000|2022-05-27 18:00:00|18634|18633|18742|18741|18774|18772|18563|18560|3080401
1653678000000|2022-05-27 19:00:00|18744|18742|18835|18834|18882|18880|18690|18688|4914430
1653681600000|2022-05-27 20:00:00|18836|18829|18912|18911|18919|18911|18778|18760|2588998
1653984000000|2022-05-31 08:00:00|18913|18771|18980|18963|19040|19011|18850|18752|76133
1653987600000|2022-05-31 09:00:00|18964|18972|18750|18733|18980|18972|18710|18702|79605
1653991200000|2022-05-31 10:00:00|18749|18725|18810|18779|18872|18823|18684|18660|44622
1653994800000|2022-05-31 11:00:00|18818|18775|18843|18825|18897|18884|18770|18760|135498
1653998400000|2022-05-31 12:00:00|18849|18835|18720|18711|18898|18887|18679|18674|155073
1654002000000|2022-05-31 13:00:00|18728|18714|18574|18568|19177|19166|18354|18350|4324485
1654005600000|2022-05-31 14:00:00|18577|18567|18829|18825|18995|18988|18358|18355|4925188
1654009200000|2022-05-31 15:00:00|18828|18823|18953|18951|19020|19015|18631|18627|3554862
1654012800000|2022-05-31 16:00:00|18954|18952|18966|18963|19075|19074|18784|18780|3032130
1654016400000|2022-05-31 17:00:00|18965|18960|18931|18926|18985|18984|18771|18768|2325125
1654020000000|2022-05-31 18:00:00|18930|18927|18564|18559|18947|18944|18486|18484|3043383
1654023600000|2022-05-31 19:00:00|18562|18556|18657|18651|18844|18839|18503|18501|3835627
1654027200000|2022-05-31 20:00:00|18657|18650|18650|18633|18688|18662|18620|18600|108291
1654030800000|2022-05-31 21:00:00|18639|18632|18660|18645|18660|18655|18639|18632|7665
1654034400000|2022-05-31 22:00:00|18671|18652|18699|18676|18720|18694|18652|18638|45154
1654038000000|2022-05-31 23:00:00|18697|18680|18798|18760|18798|18787|18680|18675|45242
1654070400000|2022-06-01 08:00:00|18700|18637|18589|18548|18748|18665|18477|18450|42751
1654074000000|2022-06-01 09:00:00|18585|18546|18570|18536|18662|18600|18551|18510|20758
1654077600000|2022-06-01 10:00:00|18558|18549|18569|18523|18570|18549|18497|18480|10236
1654081200000|2022-06-01 11:00:00|18567|18532|18680|18666|18680|18666|18551|18532|89512
1654084800000|2022-06-01 12:00:00|18690|18668|18656|18650|18770|18755|18649|18622|167313
1654088400000|2022-06-01 13:00:00|18658|18652|18985|18980|19055|19052|18635|18622|3491756
1654092000000|2022-06-01 14:00:00|18990|18981|18761|18757|19025|19020|18462|18457|5038145
1654095600000|2022-06-01 15:00:00|18763|18758|18337|18334|18766|18764|18333|18331|3023692
1654099200000|2022-06-01 16:00:00|18336|18332|18350|18348|18377|18375|18123|18120|3123572
1654102800000|2022-06-01 17:00:00|18349|18347|18354|18349|18444|18443|18275|18272|2285653
1654106400000|2022-06-01 18:00:00|18351|18346|18430|18426|18568|18566|18329|18324|2754890
1654110000000|2022-06-01 19:00:00|18426|18424|18313|18298|18565|18561|18296|18293|3347179
1654113600000|2022-06-01 20:00:00|18339|18299|18286|18276|18339|18323|18257|18250|79930
1654117200000|2022-06-01 21:00:00|18291|18287|18320|18305|18350|18339|18285|18276|19995
1654120800000|2022-06-01 22:00:00|18323|18307|18288|18272|18324|18320|18275|18272|39073
1654124400000|2022-06-01 23:00:00|18279|18271|18250|18246|18297|18271|18243|18232|37808
1654156800000|2022-06-02 08:00:00|18444|18356|18480|18470|18560|18530|18398|18320|35755
1654160400000|2022-06-02 09:00:00|18486|18455|18508|18457|18528|18496|18466|18430|11342
1654164000000|2022-06-02 10:00:00|18507|18458|18565|18532|18580|18550|18460|18430|20318
1654167600000|2022-06-02 11:00:00|18544|18524|18520|18515|18550|18524|18465|18455|75045
1654171200000|2022-06-02 12:00:00|18525|18512|18442|18407|18530|18525|18411|18407|105089
1654174800000|2022-06-02 13:00:00|18447|18412|18756|18750|18818|18812|18191|18180|4564752
1654178400000|2022-06-02 14:00:00|18755|18748|18981|18977|19145|19142|18692|18686|5882623
1654182000000|2022-06-02 15:00:00|18980|18976|19317|19314|19508|19505|18958|18951|4755933
1654185600000|2022-06-02 16:00:00|19322|19313|19500|19498|19548|19545|19308|19304|2553547
1654189200000|2022-06-02 17:00:00|19501|19497|19550|19548|19600|19599|19421|19420|2565039
1654192800000|2022-06-02 18:00:00|19551|19549|19384|19378|19619|19616|19372|19370|2870169
1654196400000|2022-06-02 19:00:00|19383|19377|19593|19592|19600|19599|19365|19363|4313378
1654200000000|2022-06-02 20:00:00|19590|19587|19592|19581|19598|19596|19560|19557|56855
1654203600000|2022-06-02 21:00:00|19598|19584|19611|19606|19638|19631|19591|19581|34664
1654207200000|2022-06-02 22:00:00|19615|19608|19720|19700|19779|19768|19610|19603|99449
1654210800000|2022-06-02 23:00:00|19715|19710|19710|19700|19750|19747|19700|19687|39806
1654243200000|2022-06-03 08:00:00|19538|19406|19429|19380|19538|19471|19366|19350|47894
1654246800000|2022-06-03 09:00:00|19435|19398|19450|19416|19450|19435|19374|19350|25145
1654250400000|2022-06-03 10:00:00|19434|19428|19328|19283|19478|19465|19280|19250|53783
1654254000000|2022-06-03 11:00:00|19331|19300|19255|19230|19370|19355|19225|19220|116249
1654257600000|2022-06-03 12:00:00|19248|19234|19195|19150|19373|19361|19087|19080|371979
1654261200000|2022-06-03 13:00:00|19210|19187|19217|19211|19270|19262|18926|18922|4172552
1654264800000|2022-06-03 14:00:00|19216|19209|18775|18769|19333|19327|18772|18769|4943825
1654268400000|2022-06-03 15:00:00|18773|18770|18730|18726|18786|18782|18524|18521|3862652
1654272000000|2022-06-03 16:00:00|18727|18724|18932|18929|18939|18936|18672|18667|2502757
1654275600000|2022-06-03 17:00:00|18933|18928|18724|18721|18999|18997|18712|18710|2525581
1654279200000|2022-06-03 18:00:00|18723|18719|18807|18803|18879|18876|18683|18680|2376036
1654282800000|2022-06-03 19:00:00|18808|18806|18729|18717|18833|18831|18659|18656|3759085
1654286400000|2022-06-03 20:00:00|18718|18709|18750|18731|18768|18759|18710|18700|1969849
1654502400000|2022-06-06 08:00:00|19066|19001|19225|19191|19240|19221|19050|19001|59441
1654506000000|2022-06-06 09:00:00|19208|19190|19163|19140|19225|19200|19120|19100|19299
1654509600000|2022-06-06 10:00:00|19181|19131|19199|19170|19200|19190|19131|19118|12294
1654513200000|2022-06-06 11:00:00|19185|19160|19125|19104|19199|19172|19072|19060|75689
1654516800000|2022-06-06 12:00:00|19135|19114|19140|19117|19200|19188|19112|19100|103232
1654520400000|2022-06-06 13:00:00|19136|19121|19105|19101|19337|19329|18862|18855|2322573
1654524000000|2022-06-06 14:00:00|19106|19098|19126|19120|19274|19270|19083|19076|2938182
1654527600000|2022-06-06 15:00:00|19127|19122|18892|18886|19154|19149|18770|18767|2767430
1654531200000|2022-06-06 16:00:00|18893|18889|18811|18807|18897|18891|18569|18564|2627638
1654534800000|2022-06-06 17:00:00|18807|18804|19004|18997|19006|19004|18692|18689|1813184
1654538400000|2022-06-06 18:00:00|19000|18998|18768|18764|19018|19015|18691|18687|1860539
1654542000000|2022-06-06 19:00:00|18771|18768|18790|18781|18825|18821|18649|18645|2451932
1654545600000|2022-06-06 20:00:00|18783|18773|18808|18790|18812|18805|18750|18740|31585
1654549200000|2022-06-06 21:00:00|18803|18791|18795|18783|18820|18812|18780|18775|21627
1654552800000|2022-06-06 22:00:00|18792|18782|18795|18763|18795|18793|18768|18761|24016
1654556400000|2022-06-06 23:00:00|18778|18765|18784|18767|18795|18780|18765|18763|25023
1654588800000|2022-06-07 08:00:00|18698|18620|18727|18687|18774|18735|18670|18620|18335
1654592400000|2022-06-07 09:00:00|18722|18679|18670|18630|18730|18694|18647|18630|12705
1654596000000|2022-06-07 10:00:00|18669|18631|18561|18480|18695|18653|18497|18475|25110
1654599600000|2022-06-07 11:00:00|18549|18501|18535|18510|18584|18550|18420|18400|80124
1654603200000|2022-06-07 12:00:00|18519|18505|18440|18422|18535|18510|18426|18414|92530
1654606800000|2022-06-07 13:00:00|18435|18420|18575|18559|18746|18742|18198|18189|2584834
1654610400000|2022-06-07 14:00:00|18581|18563|18828|18824|18933|18928|18459|18452|3468084
1654614000000|2022-06-07 15:00:00|18830|18825|18693|18688|18863|18859|18552|18550|2301129
1654617600000|2022-06-07 16:00:00|18694|18690|18756|18753|18761|18759|18596|18592|1434476
1654621200000|2022-06-07 17:00:00|18758|18754|18782|18781|18864|18861|18721|18718|1562228
1654624800000|2022-06-07 18:00:00|18784|18780|18760|18756|18885|18884|18723|18718|1667048
1654628400000|2022-06-07 19:00:00|18765|18757|18924|18922|18999|18997|18747|18743|2959337
1654632000000|2022-06-07 20:00:00|18926|18923|18900|18891|18960|18923|18895|18885|1390935
1654635600000|2022-06-07 21:00:00|18895|18890|18910|18903|18926|18914|18890|18885|21158
1654639200000|2022-06-07 22:00:00|18905|18911|18900|18885|18922|18913|18885|18871|23554
1654642800000|2022-06-07 23:00:00|18904|18875|18899|18880|18919|18900|18882|18866|21619
1654675200000|2022-06-08 08:00:00|18842|18767|18910|18875|18926|18900|18818|18764|16935
1654678800000|2022-06-08 09:00:00|18909|18877|18916|18875|18926|18896|18866|18860|9409
1654682400000|2022-06-08 10:00:00|18914|18870|18900|18860|18920|18886|18800|18800|19002
1654686000000|2022-06-08 11:00:00|18887|18855|18975|18965|19024|19010|18853|18850|64300
1654689600000|2022-06-08 12:00:00|18973|18960|18887|18870|19005|19000|18830|18825|82176
1654693200000|2022-06-08 13:00:00|18885|18858|19148|19138|19180|19178|18661|18651|2793997
1654696800000|2022-06-08 14:00:00|19150|19139|18991|18985|19175|19169|18900|18892|2819193
1654700400000|2022-06-08 15:00:00|18993|18989|18803|18800|18997|18992|18801|18800|1930524
1654704000000|2022-06-08 16:00:00|18804|18802|18667|18663|18859|18856|18537|18533|2217302
1654707600000|2022-06-08 17:00:00|18666|18660|18729|18725|18740|18737|18586|18585|1754957
1654711200000|2022-06-08 18:00:00|18730|18726|18635|18633|18788|18786|18598|18594|1501597
1654714800000|2022-06-08 19:00:00|18636|18634|18649|18648|18719|18717|18548|18547|2439445
1654718400000|2022-06-08 20:00:00|18655|18646|18683|18670|18690|18675|18639|18600|1071414
1654722000000|2022-06-08 21:00:00|18680|18655|18652|18632|18680|18655|18640|18626|9156
1654725600000|2022-06-08 22:00:00|18647|18635|18652|18640|18652|18647|18629|18615|19557
1654729200000|2022-06-08 23:00:00|18655|18646|18655|18640|18689|18685|18644|18640|27818
1654761600000|2022-06-09 08:00:00|18639|18574|18765|18708|18790|18746|18590|18557|31720
1654765200000|2022-06-09 09:00:00|18763|18711|18750|18726|18797|18780|18741|18700|14383
1654768800000|2022-06-09 10:00:00|18743|18712|18800|18765|18849|18840|18690|18648|21113
1654772400000|2022-06-09 11:00:00|18792|18766|18690|18675|18825|18813|18675|18670|65597
1654776000000|2022-06-09 12:00:00|18685|18676|18519|18500|18700|18690|18492|18480|106031
1654779600000|2022-06-09 13:00:00|18525|18503|18798|18790|18830|18825|18439|18428|2517351
1654783200000|2022-06-09 14:00:00|18800|18789|18703|18695|18933|18930|18607|18603|3103155
1654786800000|2022-06-09 15:00:00|18701|18694|18650|18646|18719|18714|18518|18515|1831233
1654790400000|2022-06-09 16:00:00|18655|18652|18664|18659|18690|18687|18556|18552|1383163
1654794000000|2022-06-09 17:00:00|18668|18662|18534|18530|18710|18706|18429|18427|1619940
1654797600000|2022-06-09 18:00:00|18531|18528|18338|18335|18566|18565|18332|18329|1674570
1654801200000|2022-06-09 19:00:00|18337|18334|18044|18043|18350|18345|18044|18041|3408294
1654804800000|2022-06-09 20:00:00|18050|18030|18121|18090|18214|18153|17951|17921|1686304
1654808400000|2022-06-09 21:00:00|18097|18020|18059|18050|18124|18070|18021|18015|57137
1654812000000|2022-06-09 22:00:00|18070|18052|18036|18027|18100|18080|18030|18020|15783
1654815600000|2022-06-09 23:00:00|18032|18025|18045|18025|18047|18037|18015|18011|21376
1654848000000|2022-06-10 08:00:00|18060|18001|18080|18050|18150|18120|18000|17901|26914
1654851600000|2022-06-10 09:00:00|18086|18052|18095|18075|18120|18110|18080|18050|11888
1654855200000|2022-06-10 10:00:00|18109|18084|18059|18008|18110|18094|18020|18000|10190
1654858800000|2022-06-10 11:00:00|18058|18024|18085|18053|18100|18098|18010|18006|31941
1654862400000|2022-06-10 12:00:00|18068|18055|17387|17374|18100|18090|17300|17280|471149
1654866000000|2022-06-10 13:00:00|17388|17370|17387|17376|17698|17691|17261|17251|3509954
1654869600000|2022-06-10 14:00:00|17382|17374|17014|17010|17382|17374|17006|17004|3697258
1654873200000|2022-06-10 15:00:00|17016|17009|17065|17061|17096|17094|16871|16869|2676755
1654876800000|2022-06-10 16:00:00|17066|17063|17055|17051|17120|17117|16974|16971|1630245
1654880400000|2022-06-10 17:00:00|17053|17050|17149|17142|17255|17248|17025|17022|1619204
1654884000000|2022-06-10 18:00:00|17150|17146|17173|17170|17207|17204|17058|17055|1685764
1654887600000|2022-06-10 19:00:00|17176|17173|16974|16973|17240|17237|16952|16950|4003057
1654891200000|2022-06-10 20:00:00|17009|16954|17001|16999|17019|17015|16964|16950|2860633
1655107200000|2022-06-13 08:00:00|16409|16270|16184|16151|16444|16270|16100|16081|232561
1655110800000|2022-06-13 09:00:00|16205|16152|16213|16178|16250|16233|16125|16120|79485
1655114400000|2022-06-13 10:00:00|16212|16186|16295|16244|16320|16293|16172|16160|68631
1655118000000|2022-06-13 11:00:00|16300|16245|16010|16000|16320|16295|15960|15956|373141
1655121600000|2022-06-13 12:00:00|16007|15993|16064|16053|16152|16142|16001|15981|295271
1655125200000|2022-06-13 13:00:00|16059|16040|15984|15977|16316|16303|15936|15930|3345891
1655128800000|2022-06-13 14:00:00|15985|15979|15767|15763|16138|16135|15709|15704|4402086
1655132400000|2022-06-13 15:00:00|15764|15762|15867|15863|15931|15927|15662|15660|3016625
1655136000000|2022-06-13 16:00:00|15865|15860|15908|15904|16157|16153|15822|15818|2796981
1655139600000|2022-06-13 17:00:00|15910|15907|15999|15997|16015|16011|15857|15854|2107439
1655143200000|2022-06-13 18:00:00|15997|15996|15785|15781|16003|16000|15780|15776|2528689
1655146800000|2022-06-13 19:00:00|15784|15782|15646|15645|15898|15892|15609|15606|5400360
1655150400000|2022-06-13 20:00:00|15659|15639|15700|15694|15745|15739|15643|15639|97287
1655154000000|2022-06-13 21:00:00|15694|15692|15710|15694|15740|15725|15688|15680|24433
1655157600000|2022-06-13 22:00:00|15714|15698|15699|15685|15745|15741|15687|15650|57543
1655161200000|2022-06-13 23:00:00|15700|15699|15695|15680|15710|15699|15649|15645|45021
1655193600000|2022-06-14 08:00:00|15995|15908|15840|15811|16000|15951|15825|15811|55761
1655197200000|2022-06-14 09:00:00|15830|15814|15866|15830|15900|15868|15813|15800|20306
1655200800000|2022-06-14 10:00:00|15867|15835|15867|15833|15880|15847|15754|15712|30583
1655204400000|2022-06-14 11:00:00|15866|15825|15716|15682|15867|15859|15690|15680|90518
1655208000000|2022-06-14 12:00:00|15713|15692|15827|15825|15889|15886|15713|15692|127967
1655211600000|2022-06-14 13:00:00|15824|15811|15770|15763|15919|15917|15415|15411|2878624
1655215200000|2022-06-14 14:00:00|15773|15760|15719|15712|15830|15827|15501|15498|3311358
1655218800000|2022-06-14 15:00:00|15717|15714|15910|15906|15935|15931|15642|15637|2873681
1655222400000|2022-06-14 16:00:00|15912|15908|15794|15791|15912|15908|15718|15712|1931178
1655226000000|2022-06-14 17:00:00|15796|15793|15821|15816|16067|16064|15778|15775|2622076
1655229600000|2022-06-14 18:00:00|15820|15814|15768|15765|15900|15897|15760|15758|1911485
1655233200000|2022-06-14 19:00:00|15767|15764|15845|15839|15903|15898|15598|15594|3970689
1655236800000|2022-06-14 20:00:00|15848|15830|15896|15877|15896|15882|15815|15810|1536851
1655240400000|2022-06-14 21:00:00|15897|15880|15880|15860|15915|15895|15859|15854|20905
1655244000000|2022-06-14 22:00:00|15890|15862|15950|15930|15976|15965|15885|15854|31836
1655247600000|2022-06-14 23:00:00|15949|15920|16050|16048|16057|16052|15925|15915|49977
1655280000000|2022-06-15 08:00:00|15998|15903|15975|15947|16049|16014|15906|15882|42700
1655283600000|2022-06-15 09:00:00|15985|15943|15960|15937|16021|15963|15800|15750|36763
1655287200000|2022-06-15 10:00:00|15950|15925|15960|15911|15960|15941|15910|15884|10349
1655290800000|2022-06-15 11:00:00|15946|15934|16060|16045|16070|16052|15928|15900|80040
1655294400000|2022-06-15 12:00:00|16055|16040|16085|16075|16135|16115|15967|15950|115390
1655298000000|2022-06-15 13:00:00|16100|16079|16150|16139|16347|16341|16030|16018|3091946
1655301600000|2022-06-15 14:00:00|16152|16140|16210|16207|16388|16381|16059|16057|3282740
1655305200000|2022-06-15 15:00:00|16214|16209|16275|16272|16311|16306|16149|16146|2616729
1655308800000|2022-06-15 16:00:00|16276|16274|16192|16190|16337|16334|16178|16176|1916202
1655312400000|2022-06-15 17:00:00|16193|16191|16394|16371|16428|16418|16181|16178|1773647
1655316000000|2022-06-15 18:00:00|16400|16383|16461|16450|16790|16783|15935|15926|5254194
1655319600000|2022-06-15 19:00:00|16462|16451|16534|16527|16868|16865|16401|16391|5398947
1655323200000|2022-06-15 20:00:00|16529|16507|16545|16511|16575|16550|16466|16439|1849443
1655326800000|2022-06-15 21:00:00|16548|16531|16645|16627|16647|16640|16544|16531|54131
1655330400000|2022-06-15 22:00:00|16623|16628|16714|16695|16747|16745|16617|16615|53110
1655334000000|2022-06-15 23:00:00|16710|16700|16735|16730|16765|16755|16683|16670|57698
1655366400000|2022-06-16 08:00:00|16024|16000|15892|15853|16077|16055|15887|15853|78512
1655370000000|2022-06-16 09:00:00|15890|15840|15949|15902|15975|15960|15848|15802|47314
1655373600000|2022-06-16 10:00:00|15948|15900|15916|15869|15990|15965|15880|15867|30073
1655377200000|2022-06-16 11:00:00|15880|15880|15960|15925|16000|15990|15880|15879|126742
1655380800000|2022-06-16 12:00:00|15965|15930|16025|16001|16150|16145|15965|15928|160600
1655384400000|2022-06-16 13:00:00|16017|16000|15629|15623|16098|16071|15595|15590|3273935
1655388000000|2022-06-16 14:00:00|15628|15622|15479|15475|15729|15725|15477|15475|3498760
1655391600000|2022-06-16 15:00:00|15481|15479|15570|15567|15722|15719|15471|15467|2966155
1655395200000|2022-06-16 16:00:00|15571|15565|15637|15631|15660|15656|15456|15455|2007013
1655398800000|2022-06-16 17:00:00|15638|15632|15467|15463|15689|15685|15464|15460|1834025
1655402400000|2022-06-16 18:00:00|15468|15462|15464|15462|15540|15537|15402|15400|2093355
1655406000000|2022-06-16 19:00:00|15462|15461|15604|15601|15644|15641|15450|15449|4697120
1655409600000|2022-06-16 20:00:00|15620|15600|15650|15639|15675|15665|15601|15586|142724
1655413200000|2022-06-16 21:00:00|15644|15635|15673|15650|15674|15659|15625|15618|55581
1655416800000|2022-06-16 22:00:00|15660|15660|15692|15670|15692|15674|15660|15650|9202
1655420400000|2022-06-16 23:00:00|15634|15630|15626|15610|15645|15635|15605|15601|35702
1655452800000|2022-06-17 08:00:00|15865|15772|15824|15791|15888|15869|15757|15681|78866
1655456400000|2022-06-17 09:00:00|15815|15824|15850|15809|15869|15852|15800|15791|20840
1655460000000|2022-06-17 10:00:00|15833|15804|15841|15816|15865|15853|15815|15799|23048
1655463600000|2022-06-17 11:00:00|15835|15815|15850|15820|15886|15870|15815|15809|41461
1655467200000|2022-06-17 12:00:00|15843|15835|15796|15775|15880|15869|15786|15768|125733
1655470800000|2022-06-17 13:00:00|15790|15783|15890|15883|15995|15991|15616|15612|3256708
1655474400000|2022-06-17 14:00:00|15894|15888|15545|15539|15899|15892|15330|15324|4321216
1655478000000|2022-06-17 15:00:00|15546|15537|15662|15659|15791|15787|15476|15471|3130713
1655481600000|2022-06-17 16:00:00|15660|15657|15812|15807|15874|15869|15609|15605|2573024
1655485200000|2022-06-17 17:00:00|15814|15811|15860|15856|15977|15974|15790|15786|2947464
1655488800000|2022-06-17 18:00:00|15861|15857|15825|15823|15935|15931|15810|15807|2141958
1655492400000|2022-06-17 19:00:00|15827|15824|15878|15877|15955|15954|15687|15684|4829666
1655496000000|2022-06-17 20:00:00|15880|15860|15898|15856|15951|15950|15848|15835|104629
1655798400000|2022-06-21 08:00:00|16349|16269|16365|16333|16393|16367|16280|16229|107846
1655802000000|2022-06-21 09:00:00|16369|16334|16370|16340|16393|16379|16344|16326|38225
1655805600000|2022-06-21 10:00:00|16349|16335|16380|16370|16400|16392|16327|16325|48324
1655809200000|2022-06-21 11:00:00|16378|16368|16350|16316|16396|16390|16310|16302|105907
1655812800000|2022-06-21 12:00:00|16349|16325|16380|16375|16448|16435|16325|16309|126413
1655816400000|2022-06-21 13:00:00|16385|16380|16912|16904|16915|16910|16382|16375|4296299
1655820000000|2022-06-21 14:00:00|16911|16906|16924|16921|17007|17005|16826|16823|3662673
1655823600000|2022-06-21 15:00:00|16925|16922|16748|16746|17008|17007|16747|16745|3215021
1655827200000|2022-06-21 16:00:00|16747|16745|16894|16892|16898|16895|16695|16692|2110261
1655830800000|2022-06-21 17:00:00|16895|16894|16788|16786|16925|16922|16780|16778|1758324
1655834400000|2022-06-21 18:00:00|16789|16784|16711|16708|16791|16788|16657|16655|2333933
1655838000000|2022-06-21 19:00:00|16712|16709|16567|16565|16740|16738|16526|16525|3445540
1655841600000|2022-06-21 20:00:00|16568|16534|16550|16537|16570|16555|16538|16513|2188259
1655845200000|2022-06-21 21:00:00|16553|16539|16545|16540|16555|16546|16536|16535|12159
1655848800000|2022-06-21 22:00:00|16543|16536|16524|16515|16545|16536|16510|16500|20135
1655852400000|2022-06-21 23:00:00|16522|16513|16500|16470|16524|16515|16480|16470|21899
1655884800000|2022-06-22 08:00:00|16074|15950|16020|16002|16135|16028|15911|15900|42436
1655888400000|2022-06-22 09:00:00|16035|16006|16147|16114|16160|16136|16020|16000|26629
1655892000000|2022-06-22 10:00:00|16145|16123|16140|16110|16160|16150|16088|16050|21730
1655895600000|2022-06-22 11:00:00|16147|16124|16170|16151|16210|16200|16116|16105|87212
1655899200000|2022-06-22 12:00:00|16187|16160|16193|16180|16196|16180|16080|16070|132095
1655902800000|2022-06-22 13:00:00|16196|16182|16464|16455|16546|16541|16140|16131|3634630
1655906400000|2022-06-22 14:00:00|16462|16456|16497|16495|16660|16659|16381|16376|4093431
1655910000000|2022-06-22 15:00:00|16500|16498|16335|16331|16591|16588|16317|16315|2691606
1655913600000|2022-06-22 16:00:00|16333|16332|16452|16450|16464|16461|16268|16266|2251019
1655917200000|2022-06-22 17:00:00|16451|16448|16495|16493|16529|16528|16393|16392|1698156
1655920800000|2022-06-22 18:00:00|16494|16494|16550|16549|16662|16661|16479|16476|2600446
1655924400000|2022-06-22 19:00:00|16552|16551|16360|16356|16584|16583|16320|16316|3140309
1655928000000|2022-06-22 20:00:00|16358|16350|16342|16332|16398|16374|16330|16327|37161
1655931600000|2022-06-22 21:00:00|16343|16330|16339|16331|16350|16343|16331|16327|18470
1655935200000|2022-06-22 22:00:00|16341|16334|16280|16265|16349|16337|16263|16257|37678
1655938800000|2022-06-22 23:00:00|16282|16273|16170|16145|16284|16273|16140|16116|57968
1655971200000|2022-06-23 08:00:00|16290|16202|16440|16417|16500|16456|16245|16200|41363
1655974800000|2022-06-23 09:00:00|16429|16420|16568|16530|16568|16552|16429|16417|34673
1655978400000|2022-06-23 10:00:00|16562|16535|16645|16610|16666|16627|16553|16489|23466
1655982000000|2022-06-23 11:00:00|16618|16607|16590|16553|16655|16623|16545|16517|62868
1655985600000|2022-06-23 12:00:00|16575|16543|16524|16500|16590|16576|16460|16451|86813
1655989200000|2022-06-23 13:00:00|16530|16509|16196|16191|16598|16590|15958|15954|2665116
1655992800000|2022-06-23 14:00:00|16200|16197|16352|16336|16422|16419|16054|16050|3517281
1655996400000|2022-06-23 15:00:00|16293|16288|16165|16164|16374|16371|16163|16161|2443857
1656000000000|2022-06-23 16:00:00|16169|16165|15983|15979|16173|16170|15949|15946|2716442
1656003600000|2022-06-23 17:00:00|15982|15980|15989|15987|16004|16000|15855|15852|2195348
1656007200000|2022-06-23 18:00:00|15990|15986|16039|16037|16068|16066|15945|15943|2143391
1656010800000|2022-06-23 19:00:00|16037|16035|16225|16224|16305|16303|16007|16004|3708402
1656014400000|2022-06-23 20:00:00|16248|16226|16180|16160|16248|16232|16151|16123|1046535
1656018000000|2022-06-23 21:00:00|16179|16165|16205|16195|16205|16197|16170|16160|16910
1656021600000|2022-06-23 22:00:00|16220|16185|16223|16215|16224|16220|16190|16176|24195
1656025200000|2022-06-23 23:00:00|16224|16220|16180|16177|16244|16228|16180|16177|23207
1656057600000|2022-06-24 08:00:00|16420|16412|16488|16450|16550|16501|16393|16343|37788
1656061200000|2022-06-24 09:00:00|16493|16453|16500|16463|16500|16480|16465|16450|16638
1656064800000|2022-06-24 10:00:00|16499|16464|16490|16460|16529|16502|16484|16460|21599
1656068400000|2022-06-24 11:00:00|16485|16480|16435|16415|16499|16482|16415|16410|79416
1656072000000|2022-06-24 12:00:00|16431|16422|16435|16415|16460|16450|16416|16403|45352
1656075600000|2022-06-24 13:00:00|16433|16425|16597|16593|16704|16701|16317|16310|4238149
1656079200000|2022-06-24 14:00:00|16598|16594|16968|16964|17067|17065|16598|16594|5385406
1656082800000|2022-06-24 15:00:00|16967|16966|16839|16835|17025|17023|16768|16765|2761664
1656086400000|2022-06-24 16:00:00|16841|16840|16910|16908|16920|16918|16825|16823|1539224
1656090000000|2022-06-24 17:00:00|16911|16909|16829|16826|16932|16930|16803|16801|1374534
1656093600000|2022-06-24 18:00:00|16830|16828|16943|16941|16957|16955|16808|16806|1533882
1656097200000|2022-06-24 19:00:00|16945|16942|17139|17136|17140|17139|16869|16867|3893104
1656100800000|2022-06-24 20:00:00|17142|17135|17127|17103|17152|17136|17069|17058|6703076
1656316800000|2022-06-27 08:00:00|17438|17320|17428|17382|17500|17495|17314|17250|90125
1656320400000|2022-06-27 09:00:00|17430|17401|17381|17366|17430|17416|17378|17350|14532
1656324000000|2022-06-27 10:00:00|17380|17371|17340|17311|17412|17381|17292|17256|15953
1656327600000|2022-06-27 11:00:00|17336|17301|17343|17311|17424|17416|17303|17301|88399
1656331200000|2022-06-27 12:00:00|17330|17320|17250|17240|17348|17337|17208|17200|104517
1656334800000|2022-06-27 13:00:00|17275|17245|16800|16797|17350|17342|16627|16622|3733461
1656338400000|2022-06-27 14:00:00|16803|16802|17076|17072|17103|17101|16674|16670|4045122
1656342000000|2022-06-27 15:00:00|17074|17070|17024|17021|17159|17156|16970|16969|3127112
1656345600000|2022-06-27 16:00:00|17026|17024|17010|17008|17044|17042|16881|16880|2022059
1656349200000|2022-06-27 17:00:00|17012|17009|16884|16882|17039|17038|16874|16872|1968105
1656352800000|2022-06-27 18:00:00|16885|16883|16957|16954|17024|17022|16863|16862|1753384
1656356400000|2022-06-27 19:00:00|16955|16955|16871|16870|16972|16970|16768|16766|3122060
1656360000000|2022-06-27 20:00:00|16872|16871|16905|16898|16930|16920|16860|16801|1650625
1656363600000|2022-06-27 21:00:00|16901|16888|16908|16900|16915|16913|16898|16888|7437
1656367200000|2022-06-27 22:00:00|16910|16905|16890|16875|16910|16905|16885|16871|7072
1656370800000|2022-06-27 23:00:00|16900|16871|16900|16899|16900|16899|16880|16871|11872
1656403200000|2022-06-28 08:00:00|16966|16854|16998|16968|17033|16996|16927|16853|17668
1656406800000|2022-06-28 09:00:00|16987|16969|16965|16921|17000|16990|16937|16920|13717
1656410400000|2022-06-28 10:00:00|16968|16922|17000|16956|17000|16967|16940|16921|4884
1656414000000|2022-06-28 11:00:00|16975|16950|16980|16939|17000|16985|16946|16925|36985
1656417600000|2022-06-28 12:00:00|16975|16940|16900|16890|16980|16963|16866|16850|58597
1656421200000|2022-06-28 13:00:00|16904|16892|16898|16892|17203|17199|16789|16785|3145089
1656424800000|2022-06-28 14:00:00|16900|16893|16500|16497|16940|16936|16421|16419|4220771
1656428400000|2022-06-28 15:00:00|16498|16494|16124|16122|16526|16525|16096|16095|3143009
1656432000000|2022-06-28 16:00:00|16125|16123|16189|16188|16234|16232|16053|16051|2414841
1656435600000|2022-06-28 17:00:00|16187|16183|16101|16098|16188|16183|16022|16020|1595351
1656439200000|2022-06-28 18:00:00|16100|16097|16028|16027|16165|16161|15962|15960|1689151
1656442800000|2022-06-28 19:00:00|16026|16026|15983|15982|16065|16064|15946|15945|3631082
1656446400000|2022-06-28 20:00:00|15994|15974|15981|15973|15995|15980|15960|15959|2681968
1656450000000|2022-06-28 21:00:00|15982|15971|15992|15966|15997|15987|15982|15966|2
1656453600000|2022-06-28 22:00:00|15982|15976|15997|15991|16010|15999|15980|15975|15694
1656457200000|2022-06-28 23:00:00|15995|15986|15971|15968|15995|15986|15971|15968|23490
1656489600000|2022-06-29 08:00:00|16018|15983|15980|15920|16049|16013|15940|15918|19656
1656493200000|2022-06-29 09:00:00|15979|15921|15849|15835|15980|15963|15847|15835|19949
1656496800000|2022-06-29 10:00:00|15860|15840|15881|15851|15910|15870|15830|15801|28062
1656500400000|2022-06-29 11:00:00|15890|15852|15930|15918|15950|15930|15820|15805|56300
1656504000000|2022-06-29 12:00:00|15926|15907|15884|15864|16007|16000|15836|15828|104808
1656507600000|2022-06-29 13:00:00|15876|15870|15447|15442|15920|15910|15173|15170|5147186
1656511200000|2022-06-29 14:00:00|15444|15437|15441|15435|15617|15614|15251|15246|4261187
1656514800000|2022-06-29 15:00:00|15440|15434|15496|15494|15577|15575|15342|15340|2758285
1656518400000|2022-06-29 16:00:00|15497|15490|15419|15417|15510|15507|15300|15296|1826336
1656522000000|2022-06-29 17:00:00|15418|15415|15444|15442|15475|15472|15333|15332|1726772
1656525600000|2022-06-29 18:00:00|15443|15439|15398|15396|15498|15496|15339|15337|1778966
1656529200000|2022-06-29 19:00:00|15397|15397|15547|15538|15556|15554|15377|15375|3552306
1656532800000|2022-06-29 20:00:00|15554|15542|15558|15554|15569|15564|15536|15520|1480106
1656536400000|2022-06-29 21:00:00|15565|15558|15566|15560|15574|15572|15560|15555|17383
1656540000000|2022-06-29 22:00:00|15567|15558|15575|15555|15610|15600|15565|15554|33545
1656543600000|2022-06-29 23:00:00|15574|15556|15585|15554|15600|15595|15551|15545|19292
1656576000000|2022-06-30 08:00:00|15253|15230|15299|15235|15359|15340|15219|15144|56570
1656579600000|2022-06-30 09:00:00|15296|15236|15250|15213|15299|15249|15138|15110|42586
1656583200000|2022-06-30 10:00:00|15229|15205|15195|15171|15280|15246|15174|15164|38816
1656586800000|2022-06-30 11:00:00|15214|15183|15180|15170|15226|15217|15144|15140|134343
1656590400000|2022-06-30 12:00:00|15193|15172|15297|15270|15450|15400|15165|15158|190154
1656594000000|2022-06-30 13:00:00|15279|15267|15025|15021|15433|15429|14966|14963|4660015
1656597600000|2022-06-30 14:00:00|15026|15020|15086|15083|15091|15090|14865|14862|4502747
1656601200000|2022-06-30 15:00:00|15085|15084|15424|15422|15469|15467|15053|15051|4750878
1656604800000|2022-06-30 16:00:00|15426|15419|15431|15428|15567|15566|15263|15262|3453205
1656608400000|2022-06-30 17:00:00|15432|15429|15365|15361|15469|15467|15250|15247|2901718
1656612000000|2022-06-30 18:00:00|15366|15362|15222|15217|15369|15368|15219|15216|2794447
1656615600000|2022-06-30 19:00:00|15220|15216|15169|15161|15346|15337|15079|15077|5514554
1656619200000|2022-06-30 20:00:00|15151|15131|15145|15130|15198|15187|14973|14970|419347
1656622800000|2022-06-30 21:00:00|15139|15125|15100|15088|15165|15153|15089|15062|34097
1656626400000|2022-06-30 22:00:00|15097|15087|15080|15066|15110|15098|15065|15050|44833
1656630000000|2022-06-30 23:00:00|15070|15067|15100|15092|15131|15125|15060|15052|38630
1656662400000|2022-07-01 08:00:00|14970|14900|15030|15000|15099|15042|14890|14868|47142
1656666000000|2022-07-01 09:00:00|15009|15001|15020|14990|15071|15030|14951|14934|28988
1656669600000|2022-07-01 10:00:00|15010|14991|14880|14866|15020|14993|14877|14860|23996
1656673200000|2022-07-01 11:00:00|14900|14871|14902|14890|14975|14962|14879|14866|95849
1656676800000|2022-07-01 12:00:00|14890|14885|14870|14866|14940|14925|14825|14822|171098
1656680400000|2022-07-01 13:00:00|14880|14865|14845|14841|15067|15059|14591|14589|4651289
1656684000000|2022-07-01 14:00:00|14846|14838|14660|14657|14975|14966|14518|14516|4387948
1656687600000|2022-07-01 15:00:00|14657|14653|14567|14565|14765|14760|14540|14537|2441704
1656691200000|2022-07-01 16:00:00|14566|14563|14467|14462|14653|14648|14464|14462|2540792
1656694800000|2022-07-01 17:00:00|14466|14460|14508|14506|14546|14541|14415|14413|2574616
1656698400000|2022-07-01 18:00:00|14510|14507|14609|14607|14642|14639|14395|14390|2783843
1656702000000|2022-07-01 19:00:00|14610|14608|14521|14520|14620|14618|14468|14466|4350876
1656705600000|2022-07-01 20:00:00|14522|14518|14500|14492|14527|14518|14486|14478|3662783
1657008000000|2022-07-05 08:00:00|14608|14523|14370|14350|14608|14576|14361|14350|69775
1657011600000|2022-07-05 09:00:00|14385|14364|14369|14341|14400|14372|14310|14300|33100
1657015200000|2022-07-05 10:00:00|14365|14340|14360|14323|14411|14389|14341|14320|19739
1657018800000|2022-07-05 11:00:00|14370|14344|14226|14200|14410|14400|14208|14200|110532
1657022400000|2022-07-05 12:00:00|14223|14205|14157|14140|14226|14212|14129|14120|219167
1657026000000|2022-07-05 13:00:00|14154|14150|14271|14265|14348|14344|14058|14055|4692927
1657029600000|2022-07-05 14:00:00|14270|14263|14617|14614|14884|14883|14166|14163|7064324
1657033200000|2022-07-05 15:00:00|14616|14610|14600|14597|14647|14645|14467|14465|3597229
1657036800000|2022-07-05 16:00:00|14603|14598|14606|14603|14749|14748|14534|14530|2421343
1657040400000|2022-07-05 17:00:00|14607|14604|14827|14823|14944|14941|14605|14602|3300766
1657044000000|2022-07-05 18:00:00|14828|14824|14861|14858|14945|14942|14754|14750|2617380
1657047600000|2022-07-05 19:00:00|14859|14859|14968|14967|14972|14970|14777|14775|3868293
1657051200000|2022-07-05 20:00:00|14971|14965|14988|14970|14993|14985|14939|14911|65610
1657054800000|2022-07-05 21:00:00|14978|14971|14949|14940|14988|14971|14940|14935|43863
1657058400000|2022-07-05 22:00:00|14955|14949|14954|14945|14975|14962|14944|14940|22522
1657062000000|2022-07-05 23:00:00|14955|14942|14928|14900|14974|14964|14905|14893|48016
1657094400000|2022-07-06 08:00:00|14980|14964|14917|14900|15000|14980|14884|14860|58258
1657098000000|2022-07-06 09:00:00|14916|14875|14968|14950|14969|14955|14880|14865|22410
1657101600000|2022-07-06 10:00:00|14950|14949|14945|14901|14987|14970|14920|14887|8546
1657105200000|2022-07-06 11:00:00|14960|14919|14877|14843|14960|14933|14840|14832|44298
1657108800000|2022-07-06 12:00:00|14876|14845|14979|14940|14999|14997|14834|14820|91155
1657112400000|2022-07-06 13:00:00|14972|14960|15044|15029|15168|15162|14842|14836|3480392
1657116000000|2022-07-06 14:00:00|15043|15033|15213|15207|15224|15221|14791|14787|4150466
1657119600000|2022-07-06 15:00:00|15212|15208|14992|14987|15236|15234|14926|14922|2969915
1657123200000|2022-07-06 16:00:00|14991|14988|15079|15077|15095|15092|14962|14959|1694726
1657126800000|2022-07-06 17:00:00|15080|15078|15124|15121|15156|15154|15078|15075|1544839
1657130400000|2022-07-06 18:00:00|15125|15120|15295|15292|15295|15294|14981|14976|4147505
1657134000000|2022-07-06 19:00:00|15297|15293|15131|15130|15319|15316|15036|15033|3947762
1657137600000|2022-07-06 20:00:00|15134|15114|15143|15131|15175|15168|15125|15114|1512074
1657141200000|2022-07-06 21:00:00|15142|15133|15136|15125|15142|15139|15125|15120|11241
1657144800000|2022-07-06 22:00:00|15140|15134|15135|15130|15157|15155|15130|15125|20850
1657148400000|2022-07-06 23:00:00|15138|15126|15122|15118|15140|15137|15115|15113|22344
1657180800000|2022-07-07 08:00:00|15291|15231|15415|15374|15415|15400|15285|15220|60773
1657184400000|2022-07-07 09:00:00|15407|15300|15375|15350|15425|15406|15350|15300|23312
1657188000000|2022-07-07 10:00:00|15366|15349|15385|15353|15388|15375|15354|15320|12415
1657191600000|2022-07-07 11:00:00|15367|15377|15391|15380|15395|15385|15330|15325|61493
1657195200000|2022-07-07 12:00:00|15388|15370|15430|15415|15454|15440|15341|15327|148585
1657198800000|2022-07-07 13:00:00|15427|15423|15581|15577|15665|15661|15390|15388|3584269
1657202400000|2022-07-07 14:00:00|15579|15574|15626|15623|15670|15668|15457|15455|4178989
1657206000000|2022-07-07 15:00:00|15625|15624|15753|15751|15755|15754|15574|15571|3094888
1657209600000|2022-07-07 16:00:00|15752|15750|15795|15793|15824|15822|15714|15712|2304242
1657213200000|2022-07-07 17:00:00|15796|15795|15880|15878|15884|15883|15765|15763|1373906
1657216800000|2022-07-07 18:00:00|15881|15877|15892|15891|15945|15944|15837|15836|1830699
1657220400000|2022-07-07 19:00:00|15893|15893|15862|15859|15920|15919|15809|15807|3388920
1657224000000|2022-07-07 20:00:00|15865|15858|15815|15803|15878|15875|15803|15800|1755960
1657227600000|2022-07-07 21:00:00|15811|15800|15806|15803|15815|15810|15804|15800|16950
1657231200000|2022-07-07 22:00:00|15807|15802|15787|15780|15815|15810|15786|15774|32047
1657234800000|2022-07-07 23:00:00|15790|15781|15787|15780|15790|15782|15763|15757|32119
1657267200000|2022-07-08 08:00:00|15769|15695|15699|15665|15793|15747|15665|15650|20052
1657270800000|2022-07-08 09:00:00|15685|15656|15674|15655|15699|15670|15617|15602|17484
1657274400000|2022-07-08 10:00:00|15688|15665|15696|15650|15788|15754|15660|15650|21576
1657278000000|2022-07-08 11:00:00|15690|15656|15750|15720|15750|15740|15670|15645|63558
1657281600000|2022-07-08 12:00:00|15749|15716|15530|15513|15782|15772|15496|15490|308891
1657285200000|2022-07-08 13:00:00|15528|15518|15455|15449|15697|15694|15385|15380|3535020
1657288800000|2022-07-08 14:00:00|15454|15448|15776|15773|15778|15776|15390|15388|3695103
1657292400000|2022-07-08 15:00:00|15777|15774|15883|15881|16037|16036|15774|15770|3114790
1657296000000|2022-07-08 16:00:00|15884|15882|15603|15600|15885|15883|15566|15564|2572931
1657299600000|2022-07-08 17:00:00|15605|15601|15742|15740|15830|15828|15543|15541|2153366
1657303200000|2022-07-08 18:00:00|15744|15742|15863|15860|15930|15928|15699|15696|2057960
1657306800000|2022-07-08 19:00:00|15865|15861|15838|15837|15876|15873|15771|15768|2644480
1657310400000|2022-07-08 20:00:00|15837|15833|15825|15818|15854|15845|15820|15815|1115917
1657526400000|2022-07-11 08:00:00|15676|15581|15600|15565|15679|15630|15560|15512|38929
1657530000000|2022-07-11 09:00:00|15590|15567|15597|15562|15600|15579|15566|15551|9213
1657533600000|2022-07-11 10:00:00|15595|15560|15555|15524|15631|15600|15555|15503|27486
1657537200000|2022-07-11 11:00:00|15569|15545|15560|15550|15600|15595|15534|15530|80383
1657540800000|2022-07-11 12:00:00|15573|15540|15592|15586|15592|15587|15540|15531|49939
1657544400000|2022-07-11 13:00:00|15595|15590|15154|15148|15640|15619|15042|15040|3348668
1657548000000|2022-07-11 14:00:00|15150|15145|15172|15170|15309|15305|15055|15054|3692845
1657551600000|2022-07-11 15:00:00|15171|15167|15186|15183|15285|15283|15136|15133|2013402
1657555200000|2022-07-11 16:00:00|15187|15182|15235|15233|15278|15276|15144|15142|1329161
1657558800000|2022-07-11 17:00:00|15234|15232|15329|15326|15372|15369|15231|15226|1697392
1657562400000|2022-07-11 18:00:00|15330|15327|15153|15150|15335|15333|15149|15146|1660247
1657566000000|2022-07-11 19:00:00|15152|15148|15154|15152|15196|15194|15080|15078|2932307
1657569600000|2022-07-11 20:00:00|15155|15153|15147|15135|15185|15178|15125|15102|1874624
1657573200000|2022-07-11 21:00:00|15143|15137|15152|15145|15152|15147|15139|15135|6609
1657576800000|2022-07-11 22:00:00|15148|15140|15140|15131|15169|15160|15140|15131|15569
1657580400000|2022-07-11 23:00:00|15151|15133|15110|15104|15159|15153|15096|15080|49044
1657612800000|2022-07-12 08:00:00|15048|15010|14980|14944|15049|15013|14900|14888|22332
1657616400000|2022-07-12 09:00:00|14974|14936|14929|14905|14998|14977|14909|14900|21332
1657620000000|2022-07-12 10:00:00|14934|14906|14980|14955|15020|15010|14926|14906|38533
1657623600000|2022-07-12 11:00:00|14990|14966|15100|15093|15150|15130|14982|14955|77036
1657627200000|2022-07-12 12:00:00|15095|15090|15193|15180|15216|15207|15070|15055|99687
1657630800000|2022-07-12 13:00:00|15190|15177|15025|15021|15431|15430|15023|15021|3743625
1657634400000|2022-07-12 14:00:00|15022|15020|15102|15100|15155|15154|14878|14875|3962081
1657638000000|2022-07-12 15:00:00|15104|15103|15315|15314|15333|15332|15066|15063|2813010
1657641600000|2022-07-12 16:00:00|15317|15313|15239|15236|15356|15354|15208|15206|1701933
1657645200000|2022-07-12 17:00:00|15236|15234|15247|15245|15302|15300|15149|15148|1599503
1657648800000|2022-07-12 18:00:00|15248|15246|15157|15155|15283|15281|15151|15149|1492326
1657652400000|2022-07-12 19:00:00|15156|15154|15084|15081|15156|15154|14986|14984|3813214
1657656000000|2022-07-12 20:00:00|15091|15074|15090|15086|15123|15120|15090|15070|1657411
1657659600000|2022-07-12 21:00:00|15095|15085|15090|15077|15115|15112|15090|15075|25931
1657663200000|2022-07-12 22:00:00|15105|15086|15108|15093|15109|15102|15085|15077|22654
1657666800000|2022-07-12 23:00:00|15107|15095|15106|15089|15111|15109|15089|15080|21080
1657699200000|2022-07-13 08:00:00|15231|15084|15231|15202|15250|15210|15120|15002|17037
1657702800000|2022-07-13 09:00:00|15230|15197|15208|15180|15231|15209|15194|15152|13134
1657706400000|2022-07-13 10:00:00|15207|15182|15177|15124|15220|15189|15125|15113|18481
1657710000000|2022-07-13 11:00:00|15157|15123|15159|15141|15172|15166|15124|15101|33057
1657713600000|2022-07-13 12:00:00|15167|15150|14730|14707|15296|15255|14566|14560|754561
1657717200000|2022-07-13 13:00:00|14717|14709|14912|14908|14950|14946|14468|14463|4761184
1657720800000|2022-07-13 14:00:00|14913|14910|15282|15278|15376|15373|14775|14772|5551055
1657724400000|2022-07-13 15:00:00|15283|15276|15164|15161|15369|15366|15065|15063|3341431
1657728000000|2022-07-13 16:00:00|15165|15162|15283|15278|15285|15282|15122|15120|2655079
1657731600000|2022-07-13 17:00:00|15282|15279|15321|15317|15345|15341|15196|15194|2002334
1657735200000|2022-07-13 18:00:00|15320|15318|15300|15295|15329|15326|15157|15154|1997912
1657738800000|2022-07-13 19:00:00|15295|15291|15164|15158|15309|15306|15139|15137|2883522
1657742400000|2022-07-13 20:00:00|15161|15153|15135|15130|15200|15185|15130|15122|80293
1657746000000|2022-07-13 21:00:00|15140|15135|15140|15126|15145|15140|15130|15120|14708
1657749600000|2022-07-13 22:00:00|15136|15125|15060|15054|15140|15129|15040|15020|42964
1657753200000|2022-07-13 23:00:00|15064|15058|15021|15015|15103|15100|15017|15007|47797
1657785600000|2022-07-14 08:00:00|15096|15010|15097|15030|15177|15144|15025|14900|36654
1657789200000|2022-07-14 09:00:00|15095|15034|15142|15098|15142|15112|15050|15012|13337
1657792800000|2022-07-14 10:00:00|15119|15101|15155|15109|15178|15147|15095|15051|15905
1657796400000|2022-07-14 11:00:00|15147|15077|15085|15066|15168|15152|15070|15050|83429
1657800000000|2022-07-14 12:00:00|15090|15072|15210|15190|15235|15221|15034|15021|194318
1657803600000|2022-07-14 13:00:00|15205|15180|14955|14952|15210|15201|14854|14851|3173085
1657807200000|2022-07-14 14:00:00|14954|14951|14849|14845|14966|14961|14732|14728|3551107
1657810800000|2022-07-14 15:00:00|14850|14846|15084|15081|15098|15096|14850|14846|2505890
1657814400000|2022-07-14 16:00:00|15085|15082|15008|15005|15111|15109|14953|14952|1509745
1657818000000|2022-07-14 17:00:00|15011|15007|15303|15300|15347|15346|14984|14981|2611468
1657821600000|2022-07-14 18:00:00|15302|15298|15391|15389|15474|15470|15246|15241|2585951
1657825200000|2022-07-14 19:00:00|15392|15390|15372|15371|15433|15431|15296|15293|3453133
1657828800000|2022-07-14 20:00:00|15379|15369|15383|15373|15395|15385|15358|15353|1503126
1657832400000|2022-07-14 21:00:00|15380|15377|15419|15411|15420|15417|15374|15356|22425
1657836000000|2022-07-14 22:00:00|15420|15413|15490|15470|15532|15500|15415|15400|58488
1657839600000|2022-07-14 23:00:00|15480|15475|15525|15517|15545|15540|15475|15470|63368
1657872000000|2022-07-15 08:00:00|15522|15436|15500|15460|15550|15518|15390|15354|20441
1657875600000|2022-07-15 09:00:00|15493|15462|15486|15475|15518|15510|15484|15451|10676
1657879200000|2022-07-15 10:00:00|15482|15470|15500|15475|15510|15492|15460|15451|7619
1657882800000|2022-07-15 11:00:00|15493|15476|15485|15480|15582|15575|15480|15476|75566
1657886400000|2022-07-15 12:00:00|15489|15481|15610|15606|15650|15645|15420|15412|273187
1657890000000|2022-07-15 13:00:00|15620|15608|15558|15547|15744|15740|15448|15444|3442104
1657893600000|2022-07-15 14:00:00|15566|15548|15589|15586|15706|15702|15478|15474|3160850
1657897200000|2022-07-15 15:00:00|15592|15587|15567|15564|15670|15669|15565|15563|1837215
1657900800000|2022-07-15 16:00:00|15563|15562|15565|15561|15580|15578|15485|15482|1387086
1657904400000|2022-07-15 17:00:00|15566|15563|15636|15634|15640|15637|15519|15517|1171869
1657908000000|2022-07-15 18:00:00|15637|15635|15647|15645|15666|15665|15571|15570|1241365
1657911600000|2022-07-15 19:00:00|15646|15646|15763|15762|15781|15777|15622|15620|3238887
1657915200000|2022-07-15 20:00:00|15765|15747|15752|15746|15765|15763|15747|15744|100434
1658131200000|2022-07-18 08:00:00|16159|15953|16242|16225|16250|16246|15990|15943|104822
1658134800000|2022-07-18 09:00:00|16231|16220|16200|16181|16242|16225|16180|16167|33292
1658138400000|2022-07-18 10:00:00|16198|16190|16191|16170|16215|16200|16168|16155|25065
1658142000000|2022-07-18 11:00:00|16180|16157|16230|16222|16240|16239|16163|16157|126866
1658145600000|2022-07-18 12:00:00|16234|16224|16331|16319|16366|16348|16200|16184|338755
1658149200000|2022-07-18 13:00:00|16330|16322|16616|16610|16713|16710|16228|16220|4626301
1658152800000|2022-07-18 14:00:00|16618|16611|16528|16525|16660|16657|16376|16373|4015345
1658156400000|2022-07-18 15:00:00|16530|16527|16820|16818|16837|16836|16515|16511|2810090
1658160000000|2022-07-18 16:00:00|16821|16820|16670|16668|16898|16896|16651|16649|2881979
1658163600000|2022-07-18 17:00:00|16671|16669|16220|16216|16710|16708|16207|16205|3458817
1658167200000|2022-07-18 18:00:00|16217|16215|16089|16086|16316|16315|16061|16060|3726241
1658170800000|2022-07-18 19:00:00|16088|16085|16103|16099|16225|16222|16004|16002|3675482
1658174400000|2022-07-18 20:00:00|16104|16086|16060|16010|16111|16102|16010|16000|1525177
1658178000000|2022-07-18 21:00:00|16044|16015|16049|16047|16060|16055|16030|16010|24757
1658181600000|2022-07-18 22:00:00|16053|16043|16115|16100|16120|16111|16028|16025|59947
1658185200000|2022-07-18 23:00:00|16110|16101|16142|16140|16200|16170|16090|16075|76908
1658217600000|2022-07-19 08:00:00|16198|16072|16219|16200|16220|16200|16119|16020|23698
1658221200000|2022-07-19 09:00:00|16217|16205|16240|16231|16286|16253|16200|16161|23735
1658224800000|2022-07-19 10:00:00|16238|16217|16289|16270|16320|16301|16228|16200|23413
1658228400000|2022-07-19 11:00:00|16285|16275|16294|16288|16300|16292|16255|16250|75031
1658232000000|2022-07-19 12:00:00|16297|16277|16409|16401|16425|16417|16297|16275|217109
1658235600000|2022-07-19 13:00:00|16404|16406|16382|16373|16566|16554|16175|16172|3775038
1658239200000|2022-07-19 14:00:00|16381|16376|16569|16567|16577|16575|16226|16222|3852500
1658242800000|2022-07-19 15:00:00|16568|16566|16693|16690|16746|16744|16534|16532|3444033
1658246400000|2022-07-19 16:00:00|16695|16691|16820|16818|16824|16822|16616|16612|2492587
1658250000000|2022-07-19 17:00:00|16819|16817|17029|17027|17068|17066|16811|16809|4073363
1658253600000|2022-07-19 18:00:00|17028|17026|16924|16922|17110|17109|16845|16843|4072476
1658257200000|2022-07-19 19:00:00|16926|16924|16991|16990|17018|17017|16858|16856|4188230
1658260800000|2022-07-19 20:00:00|16989|16986|17188|17179|17189|17179|16989|16970|2926171
1658264400000|2022-07-19 21:00:00|17189|17178|17238|17222|17240|17236|17183|17175|64297
1658268000000|2022-07-19 22:00:00|17235|17220|17192|17170|17238|17221|17145|17140|75596
1658271600000|2022-07-19 23:00:00|17190|17181|17250|17235|17280|17277|17185|17151|100067
1658304000000|2022-07-20 08:00:00|17138|17066|17151|17100|17190|17186|17033|17015|58112
1658307600000|2022-07-20 09:00:00|17149|17090|17180|17171|17190|17181|17137|17090|14682
1658311200000|2022-07-20 10:00:00|17188|17173|17090|17045|17188|17175|17013|17000|55088
1658314800000|2022-07-20 11:00:00|17100|17069|17054|17020|17100|17080|17025|17007|79392
1658318400000|2022-07-20 12:00:00|17050|17040|16980|16957|17099|17090|16960|16952|159393
1658322000000|2022-07-20 13:00:00|16979|16950|17062|17058|17209|17205|16805|16800|3923873
1658325600000|2022-07-20 14:00:00|17066|17061|17804|17799|17896|17893|17017|17011|6618020
1658329200000|2022-07-20 15:00:00|17805|17802|17762|17757|17832|17831|17632|17630|4059052
1658332800000|2022-07-20 16:00:00|17760|17755|17651|17650|17845|17843|17463|17460|3759050
1658336400000|2022-07-20 17:00:00|17650|17651|17545|17542|17667|17662|17430|17427|3102906
1658340000000|2022-07-20 18:00:00|17548|17544|17736|17733|17769|17767|17540|17538|2609838
1658343600000|2022-07-20 19:00:00|17735|17734|17806|17805|17933|17932|17715|17712|5015450
1658347200000|2022-07-20 20:00:00|17807|17804|17640|17620|17887|17881|17570|17550|2054935
1658350800000|2022-07-20 21:00:00|17635|17625|17690|17672|17738|17725|17635|17622|45130
1658354400000|2022-07-20 22:00:00|17698|17680|17650|17645|17728|17715|17647|17630|39176
1658358000000|2022-07-20 23:00:00|17640|17640|17680|17655|17705|17700|17630|17626|66114
1658390400000|2022-07-21 08:00:00|17670|17676|17668|17641|17778|17689|17575|17540|48412
1658394000000|2022-07-21 09:00:00|17663|17635|17714|17708|17766|17728|17649|17627|21257
1658397600000|2022-07-21 10:00:00|17715|17709|17751|17715|17846|17813|17715|17702|35988
1658401200000|2022-07-21 11:00:00|17757|17716|17770|17744|17777|17760|17705|17700|48413
1658404800000|2022-07-21 12:00:00|17760|17745|17980|17970|18027|18015|17724|17711|366005
1658408400000|2022-07-21 13:00:00|17975|17965|17895|17884|17992|17984|17652|17647|3916439
1658412000000|2022-07-21 14:00:00|17894|17881|17887|17884|18025|18021|17547|17542|4921874
1658415600000|2022-07-21 15:00:00|17888|17885|17973|17970|17997|17996|17749|17744|3077938
1658419200000|2022-07-21 16:00:00|17971|17969|18049|18048|18144|18140|17958|17956|2969800
1658422800000|2022-07-21 17:00:00|18050|18051|17940|17937|18060|18058|17852|17850|1850420
1658426400000|2022-07-21 18:00:00|17943|17938|17934|17931|17999|17998|17878|17875|1698875
1658430000000|2022-07-21 19:00:00|17935|17933|18050|18049|18061|18060|17874|17872|3203282
1658433600000|2022-07-21 20:00:00|18051|18048|17800|17775|18077|18056|17715|17700|2014430
1658437200000|2022-07-21 21:00:00|17786|17799|17760|17740|17827|17815|17729|17711|63329
1658440800000|2022-07-21 22:00:00|17759|17759|17730|17711|17759|17759|17692|17680|70515
1658444400000|2022-07-21 23:00:00|17735|17715|17715|17700|17775|17760|17703|17690|54237
1658476800000|2022-07-22 08:00:00|17796|17731|17817|17790|17900|17820|17732|17702|35218
1658480400000|2022-07-22 09:00:00|17808|17792|17754|17733|17830|17814|17737|17720|38782
1658484000000|2022-07-22 10:00:00|17768|17729|17820|17791|17830|17821|17740|17720|24249
1658487600000|2022-07-22 11:00:00|17803|17786|17937|17906|17937|17917|17780|17768|100643
1658491200000|2022-07-22 12:00:00|17918|17907|17863|17856|17950|17940|17837|17833|113327
1658494800000|2022-07-22 13:00:00|17864|17858|17514|17509|17970|17960|17512|17508|3752074
1658498400000|2022-07-22 14:00:00|17516|17510|17637|17634|17695|17693|17355|17351|4765103
1658502000000|2022-07-22 15:00:00|17635|17635|17378|17375|17657|17655|17220|17218|3145208
1658505600000|2022-07-22 16:00:00|17373|17370|17258|17254|17424|17421|17245|17243|2168243
1658509200000|2022-07-22 17:00:00|17260|17257|17239|17236|17265|17261|17137|17135|2054640
1658512800000|2022-07-22 18:00:00|17238|17237|17255|17254|17284|17281|17148|17146|1837193
1658516400000|2022-07-22 19:00:00|17257|17255|17322|17319|17333|17328|17200|17198|3574897
1658520000000|2022-07-22 20:00:00|17338|17318|17299|17286|17338|17319|17280|17276|2009484
1658736000000|2022-07-25 08:00:00|17300|17249|17405|17400|17432|17415|17274|17248|30728
1658739600000|2022-07-25 09:00:00|17404|17389|17459|17442|17459|17449|17400|17389|15677
1658743200000|2022-07-25 10:00:00|17457|17450|17385|17363|17459|17453|17343|17336|28597
1658746800000|2022-07-25 11:00:00|17400|17362|17295|17275|17400|17380|17275|17248|58612
1658750400000|2022-07-25 12:00:00|17300|17280|17185|17143|17300|17280|17105|17103|114205
1658754000000|2022-07-25 13:00:00|17179|17142|16964|16957|17179|17168|16741|16740|3965276
1658757600000|2022-07-25 14:00:00|16963|16960|16791|16787|16990|16985|16650|16645|3633579
1658761200000|2022-07-25 15:00:00|16790|16785|16862|16858|16897|16896|16666|16663|2091877
1658764800000|2022-07-25 16:00:00|16861|16859|16931|16929|16996|16994|16790|16788|2097469
1658768400000|2022-07-25 17:00:00|16934|16930|16799|16797|16975|16974|16796|16794|1624906
1658772000000|2022-07-25 18:00:00|16800|16798|16852|16850|16930|16927|16761|16759|1927586
1658775600000|2022-07-25 19:00:00|16853|16851|17030|17029|17039|17033|16764|16761|3732175
1658779200000|2022-07-25 20:00:00|17023|17023|17038|17002|17100|17088|16989|16971|216599
1658782800000|2022-07-25 21:00:00|17034|16980|16975|16956|17038|17019|16960|16953|35144
1658786400000|2022-07-25 22:00:00|16997|16975|16961|16950|16997|16978|16940|16930|33875
1658790000000|2022-07-25 23:00:00|16963|16937|16943|16935|16980|16966|16932|16917|23328
1658822400000|2022-07-26 08:00:00|17023|16943|16959|16931|17048|16982|16936|16903|9335
1658826000000|2022-07-26 09:00:00|16966|16932|16980|16950|17003|16972|16950|16931|4668
1658829600000|2022-07-26 10:00:00|16979|16953|16922|16880|17000|16960|16885|16856|8832
1658833200000|2022-07-26 11:00:00|16912|16875|16890|16872|16930|16920|16881|16860|33143
1658836800000|2022-07-26 12:00:00|16885|16885|16874|16860|16944|16937|16822|16800|63254
1658840400000|2022-07-26 13:00:00|16880|16863|16825|16818|16925|16915|16673|16670|2756754
1658844000000|2022-07-26 14:00:00|16818|16813|16767|16764|16920|16916|16649|16646|3115166
1658847600000|2022-07-26 15:00:00|16769|16765|16519|16516|16785|16783|16516|16514|2448157
1658851200000|2022-07-26 16:00:00|16518|16517|16644|16642|16659|16657|16508|16505|1625465
1658854800000|2022-07-26 17:00:00|16642|16640|16612|16609|16694|16691|16597|16596|1306785
1658858400000|2022-07-26 18:00:00|16615|16613|16562|16559|16699|16696|16507|16505|1414278
1658862000000|2022-07-26 19:00:00|16561|16558|16533|16529|16580|16579|16480|16477|2778434
1658865600000|2022-07-26 20:00:00|16531|16554|16742|16732|16742|16736|16473|16450|225678
1658869200000|2022-07-26 21:00:00|16732|16712|16724|16701|16741|16730|16650|16635|71267
1658872800000|2022-07-26 22:00:00|16725|16709|16855|16845|16900|16890|16693|16685|218577
1658876400000|2022-07-26 23:00:00|16868|16850|16920|16900|16920|16911|16825|16811|85921
1658908800000|2022-07-27 08:00:00|17094|16995|17010|17000|17094|17024|16965|16902|32679
1658912400000|2022-07-27 09:00:00|17009|16998|16970|16943|17011|16998|16963|16900|20118
1658916000000|2022-07-27 10:00:00|16986|16938|16990|16960|17000|16970|16928|16905|16252
1658919600000|2022-07-27 11:00:00|16998|16967|16900|16872|16998|16967|16840|16821|49416
1658923200000|2022-07-27 12:00:00|16895|16882|16950|16923|16990|16981|16871|16860|60460
1658926800000|2022-07-27 13:00:00|16968|16942|17310|17304|17396|17393|16915|16912|3542155
1658930400000|2022-07-27 14:00:00|17309|17307|17456|17453|17530|17528|17289|17286|3457947
1658934000000|2022-07-27 15:00:00|17455|17454|17326|17323|17493|17489|17285|17283|2008132
1658937600000|2022-07-27 16:00:00|17327|17322|17301|17299|17394|17393|17268|17266|1401070
1658941200000|2022-07-27 17:00:00|17302|17300|17381|17368|17407|17406|17249|17247|1711388
1658944800000|2022-07-27 18:00:00|17382|17373|17699|17696|17780|17778|17315|17311|4288261
1658948400000|2022-07-27 19:00:00|17701|17698|17790|17789|17936|17935|17643|17640|4974190
1658952000000|2022-07-27 20:00:00|17791|17750|17760|17740|17850|17840|17587|17558|3749381
1658955600000|2022-07-27 21:00:00|17750|17728|17829|17791|17830|17793|17729|17720|37032
1658959200000|2022-07-27 22:00:00|17830|17795|17775|17764|17830|17802|17758|17755|27279
1658962800000|2022-07-27 23:00:00|17767|17758|17750|17725|17800|17788|17720|17706|50087
1658995200000|2022-07-28 08:00:00|17682|17569|17610|17592|17737|17660|17585|17510|59468
1658998800000|2022-07-28 09:00:00|17630|17594|17646|17622|17650|17622|17550|17526|15104
1659002400000|2022-07-28 10:00:00|17650|17615|17649|17616|17699|17652|17605|17600|15532
1659006000000|2022-07-28 11:00:00|17634|17600|17690|17687|17740|17726|17620|17590|35878
1659009600000|2022-07-28 12:00:00|17687|17680|17814|17784|17975|17954|17566|17551|204742
1659013200000|2022-07-28 13:00:00|17812|17800|17769|17761|18141|18136|17683|17680|3569084
1659016800000|2022-07-28 14:00:00|17771|17763|17718|17716|17871|17868|17442|17440|4285932
1659020400000|2022-07-28 15:00:00|17721|17717|17888|17884|17959|17957|17698|17697|3026806
1659024000000|2022-07-28 16:00:00|17891|17886|17767|17764|17912|17910|17766|17763|1561109
1659027600000|2022-07-28 17:00:00|17766|17762|17950|17946|17979|17977|17714|17712|1841711
1659031200000|2022-07-28 18:00:00|17948|17945|17986|17985|17989|17988|17866|17864|1475098
1659034800000|2022-07-28 19:00:00|17985|17983|17987|17985|18085|18084|17936|17935|3149563
1659038400000|2022-07-28 20:00:00|17999|17986|17988|17950|18088|18070|17795|17778|1748293
1659042000000|2022-07-28 21:00:00|17990|17951|17965|17950|17996|17980|17889|17880|105198
1659045600000|2022-07-28 22:00:00|17964|17948|17910|17871|17969|17950|17868|17860|71495
1659049200000|2022-07-28 23:00:00|17900|17900|17910|17905|17950|17946|17900|17876|36339
1659081600000|2022-07-29 08:00:00|18025|17942|17931|17919|18085|18021|17919|17910|57706
1659085200000|2022-07-29 09:00:00|17930|17924|17970|17930|17970|17950|17882|17870|12439
1659088800000|2022-07-29 10:00:00|17969|17929|17960|17937|17969|17940|17919|17900|14395
1659092400000|2022-07-29 11:00:00|17950|17950|17929|17915|17970|17959|17909|17900|40225
1659096000000|2022-07-29 12:00:00|17930|17921|17888|17875|17962|17955|17835|17828|79960
1659099600000|2022-07-29 13:00:00|17883|17870|17931|17920|18067|18063|17700|17692|2966703
1659103200000|2022-07-29 14:00:00|17930|17925|17873|17868|18056|18053|17812|17810|3113860
1659106800000|2022-07-29 15:00:00|17871|17870|17867|17864|17937|17933|17735|17733|2246722
1659110400000|2022-07-29 16:00:00|17868|17866|18008|18005|18020|18018|17818|17815|1501417
1659114000000|2022-07-29 17:00:00|18006|18003|18133|18130|18244|18242|17989|17986|2786362
1659117600000|2022-07-29 18:00:00|18134|18131|18129|18126|18210|18208|18101|18100|1811683
1659121200000|2022-07-29 19:00:00|18130|18127|18163|18159|18238|18225|18090|18088|3278546
1659124800000|2022-07-29 20:00:00|18172|18149|18190|18187|18194|18187|18141|18130|2852154
1659340800000|2022-08-01 08:00:00|18250|18111|18120|18102|18250|18151|18100|18084|30178
1659344400000|2022-08-01 09:00:00|18114|18106|18159|18130|18160|18150|18110|18101|5172
1659348000000|2022-08-01 10:00:00|18151|18131|18161|18150|18170|18163|18145|18131|9044
1659351600000|2022-08-01 11:00:00|18160|18152|18220|18205|18260|18253|18157|18152|65733
1659355200000|2022-08-01 12:00:00|18235|18191|18092|18066|18235|18218|18074|18065|123612
1659358800000|2022-08-01 13:00:00|18090|18055|18373|18367|18485|18481|17995|17988|3738599
1659362400000|2022-08-01 14:00:00|18372|18360|18796|18793|18847|18844|18339|18333|4747219
1659366000000|2022-08-01 15:00:00|18799|18796|18639|18636|18833|18830|18510|18508|2524533
1659369600000|2022-08-01 16:00:00|18641|18639|18526|18524|18667|18664|18481|18480|1961470
1659373200000|2022-08-01 17:00:00|18525|18523|18315|18312|18525|18523|18244|18243|2164489
1659376800000|2022-08-01 18:00:00|18314|18311|18552|18551|18572|18571|18277|18275|2027635
1659380400000|2022-08-01 19:00:00|18553|18552|18442|18441|18599|18598|18356|18355|3113193
1659384000000|2022-08-01 20:00:00|18439|18412|18554|18521|18568|18550|18439|18412|1404127
1659387600000|2022-08-01 21:00:00|18551|18547|18510|18490|18551|18547|18490|18480|18741
1659391200000|2022-08-01 22:00:00|18508|18486|18485|18467|18510|18493|18463|18461|9120
1659394800000|2022-08-01 23:00:00|18484|18475|18480|18459|18500|18480|18450|18445|16097
1659427200000|2022-08-02 08:00:00|18330|18244|18190|18165|18364|18252|18143|18124|30121
1659430800000|2022-08-02 09:00:00|18177|18171|18146|18104|18200|18176|18122|18102|15310
1659434400000|2022-08-02 10:00:00|18145|18107|18121|18093|18150|18130|18080|18066|28308
1659438000000|2022-08-02 11:00:00|18130|18104|18200|18190|18236|18220|18110|18093|60806
1659441600000|2022-08-02 12:00:00|18209|18191|18199|18174|18218|18214|18140|18117|88652
1659445200000|2022-08-02 13:00:00|18197|18181|18356|18350|18499|18497|18101|18085|2566946
1659448800000|2022-08-02 14:00:00|18359|18352|18508|18504|18580|18577|18127|18122|3339914
1659452400000|2022-08-02 15:00:00|18506|18503|18543|18542|18583|18581|18357|18355|2494665
1659456000000|2022-08-02 16:00:00|18544|18541|18848|18844|18938|18934|18534|18529|3302608
1659459600000|2022-08-02 17:00:00|18845|18842|18547|18543|18848|18847|18475|18474|2907468
1659463200000|2022-08-02 18:00:00|18549|18544|18597|18593|18745|18741|18479|18477|2308508
1659466800000|2022-08-02 19:00:00|18596|18592|18526|18525|18663|18661|18518|18514|2593674
1659470400000|2022-08-02 20:00:00|18557|18520|18185|18175|18629|18602|18118|18107|1247422
1659474000000|2022-08-02 21:00:00|18200|18176|18149|18142|18200|18186|18112|18107|166889
1659477600000|2022-08-02 22:00:00|18150|18150|18145|18130|18179|18166|18125|18121|61425
1659481200000|2022-08-02 23:00:00|18144|18133|18135|18128|18145|18142|18122|18121|37403
1659513600000|2022-08-03 08:00:00|18140|18114|18250|18215|18290|18261|18140|18100|38665
1659517200000|2022-08-03 09:00:00|18258|18210|18280|18255|18300|18296|18234|18202|20638
1659520800000|2022-08-03 10:00:00|18277|18266|18275|18250|18280|18270|18236|18230|12753
1659524400000|2022-08-03 11:00:00|18272|18269|18272|18260|18320|18311|18238|18225|50401
1659528000000|2022-08-03 12:00:00|18264|18271|18343|18302|18382|18370|18260|18250|111561
1659531600000|2022-08-03 13:00:00|18320|18307|18494|18487|18536|18532|18147|18135|3014348
1659535200000|2022-08-03 14:00:00|18492|18483|18492|18487|18692|18689|18341|18337|3348563
1659538800000|2022-08-03 15:00:00|18495|18491|18583|18582|18618|18613|18413|18411|2078109
1659542400000|2022-08-03 16:00:00|18585|18581|18708|18703|18738|18736|18503|18501|1868560
1659546000000|2022-08-03 17:00:00|18707|18704|18755|18753|18805|18804|18689|18686|1547718
1659549600000|2022-08-03 18:00:00|18757|18754|18817|18815|18868|18867|18723|18721|1498515
1659553200000|2022-08-03 19:00:00|18816|18816|18892|18891|18969|18966|18773|18770|3009808
1659556800000|2022-08-03 20:00:00|18893|18890|18818|18811|18907|18904|18796|18785|2027524
1659560400000|2022-08-03 21:00:00|18815|18810|18840|18824|18850|18848|18811|18810|11894
1659564000000|2022-08-03 22:00:00|18839|18822|18828|18800|18839|18825|18791|18782|23222
1659567600000|2022-08-03 23:00:00|18800|18801|18808|18800|18828|18814|18800|18788|19736
1659600000000|2022-08-04 08:00:00|18893|18844|18870|18856|18923|18886|18843|18800|16711
1659603600000|2022-08-04 09:00:00|18867|18863|18950|18933|18950|18942|18859|18843|14064
1659607200000|2022-08-04 10:00:00|18945|18934|19059|19025|19100|19082|18945|18932|37490
1659610800000|2022-08-04 11:00:00|19039|19029|18900|18889|19062|19029|18897|18868|63038
1659614400000|2022-08-04 12:00:00|18894|18880|18941|18925|18965|18944|18877|18862|91988
1659618000000|2022-08-04 13:00:00|18942|18941|19077|19073|19165|19161|18762|18760|3158517
1659621600000|2022-08-04 14:00:00|19078|19074|18928|18924|19215|19211|18767|18766|3689582
1659625200000|2022-08-04 15:00:00|18926|18922|19034|19029|19060|19057|18806|18802|2576802
1659628800000|2022-08-04 16:00:00|19037|19031|19009|19006|19168|19165|18959|18957|1745268
1659632400000|2022-08-04 17:00:00|19010|19007|19162|19159|19206|19204|19008|19005|1575137
1659636000000|2022-08-04 18:00:00|19161|19158|19199|19197|19229|19227|19079|19078|1328068
1659639600000|2022-08-04 19:00:00|19201|19198|19215|19214|19272|19270|19135|19134|2296565
1659643200000|2022-08-04 20:00:00|19222|19200|19196|19192|19230|19224|19189|19182|938473
1659646800000|2022-08-04 21:00:00|19200|19195|19190|19184|19200|19195|19185|19182|9144
1659650400000|2022-08-04 22:00:00|19189|19182|19200|19190|19200|19190|19185|19181|9287
1659654000000|2022-08-04 23:00:00|19207|19195|19240|19231|19245|19240|19200|19195|21865
1659686400000|2022-08-05 08:00:00|19298|19254|19206|19162|19300|19282|19183|19118|18850
1659690000000|2022-08-05 09:00:00|19204|19168|19166|19092|19206|19185|19080|19000|12206
1659693600000|2022-08-05 10:00:00|19140|19098|19118|19069|19191|19106|19083|19050|9965
1659697200000|2022-08-05 11:00:00|19131|19087|19195|19152|19200|19180|19090|19067|43705
1659700800000|2022-08-05 12:00:00|19194|19160|18782|18755|19194|19182|18725|18723|436942
1659704400000|2022-08-05 13:00:00|18790|18761|18865|18860|19011|19005|18729|18725|2901305
1659708000000|2022-08-05 14:00:00|18869|18863|19051|19046|19230|19226|18811|18809|2895647
1659711600000|2022-08-05 15:00:00|19049|19044|18762|18758|19055|19052|18669|18666|2398926
1659715200000|2022-08-05 16:00:00|18763|18760|18939|18934|18952|18950|18743|18741|1412438
1659718800000|2022-08-05 17:00:00|18937|18933|18921|18919|19080|19079|18877|18875|1662382
1659722400000|2022-08-05 18:00:00|18923|18918|18903|18900|18978|18975|18849|18846|1416301
1659726000000|2022-08-05 19:00:00|18904|18899|18987|18986|19020|19018|18851|18849|2555527
1659729600000|2022-08-05 20:00:00|18988|18980|18979|18952|19011|19000|18930|18920|51789
1659945600000|2022-08-08 08:00:00|19105|19019|19040|19025|19105|19090|19020|18998|35258
1659949200000|2022-08-08 09:00:00|19038|19022|19035|19015|19050|19044|19024|19015|4915
1659952800000|2022-08-08 10:00:00|19051|19017|19100|19089|19150|19118|19051|19015|23964
1659956400000|2022-08-08 11:00:00|19097|19070|19120|19089|19130|19111|19052|19040|41944
1659960000000|2022-08-08 12:00:00|19130|19090|19075|19060|19140|19135|19015|19000|104466
1659963600000|2022-08-08 13:00:00|19062|19055|18048|18041|19075|19055|17375|17360|10333969
1659967200000|2022-08-08 14:00:00|18049|18042|17651|17647|18213|18207|17628|17625|7037226
1659970800000|2022-08-08 15:00:00|17653|17649|17443|17440|17778|17774|17242|17241|5986443
1659974400000|2022-08-08 16:00:00|17442|17439|17466|17464|17558|17556|17286|17283|4684108
1659978000000|2022-08-08 17:00:00|17465|17463|17515|17513|17596|17594|17443|17442|3217256
1659981600000|2022-08-08 18:00:00|17518|17514|17416|17414|17519|17516|17350|17348|2644449
1659985200000|2022-08-08 19:00:00|17417|17415|17799|17798|17849|17847|17401|17398|7467206
1659988800000|2022-08-08 20:00:00|17800|17789|17793|17770|17837|17830|17749|17741|2026648
1659992400000|2022-08-08 21:00:00|17792|17780|17714|17700|17792|17780|17699|17695|77194
1659996000000|2022-08-08 22:00:00|17713|17705|17639|17628|17718|17713|17630|17617|54711
1659999600000|2022-08-08 23:00:00|17632|17627|17650|17633|17700|17687|17575|17556|96961
1660032000000|2022-08-09 08:00:00|17526|17450|17510|17482|17650|17567|17480|17423|52694
1660035600000|2022-08-09 09:00:00|17504|17485|17400|17381|17530|17510|17386|17350|28690
1660039200000|2022-08-09 10:00:00|17398|17383|17220|17175|17400|17383|17149|17139|103739
1660042800000|2022-08-09 11:00:00|17224|17189|17320|17312|17377|17370|17224|17189|222633
1660046400000|2022-08-09 12:00:00|17323|17322|17329|17321|17380|17374|17272|17266|158709
1660050000000|2022-08-09 13:00:00|17330|17325|17093|17090|17448|17444|17077|17075|4706077
1660053600000|2022-08-09 14:00:00|17091|17086|17141|17137|17200|17198|17034|17030|3683019
1660057200000|2022-08-09 15:00:00|17139|17138|16858|16856|17160|17157|16842|16841|3709195
1660060800000|2022-08-09 16:00:00|16857|16857|16820|16818|16883|16882|16725|16723|3250193
1660064400000|2022-08-09 17:00:00|16821|16819|17025|17023|17032|17030|16820|16818|2916354
1660068000000|2022-08-09 18:00:00|17026|17024|17076|17075|17123|17121|16959|16958|2914071
1660071600000|2022-08-09 19:00:00|17077|17073|17086|17085|17172|17171|17063|17061|3783599
1660075200000|2022-08-09 20:00:00|17087|17083|17083|17074|17099|17094|17060|17056|1549165
1660078800000|2022-08-09 21:00:00|17084|17075|17038|17030|17085|17075|17020|17015|40376
1660082400000|2022-08-09 22:00:00|17039|17028|17020|17012|17039|17035|17005|17000|37572
1660086000000|2022-08-09 23:00:00|17012|17010|17008|17000|17030|17020|16998|16995|38140
1660118400000|2022-08-10 08:00:00|17050|16964|17186|17151|17200|17185|16982|16916|40520
1660122000000|2022-08-10 09:00:00|17185|17157|17143|17115|17198|17180|17110|17100|15730
1660125600000|2022-08-10 10:00:00|17144|17110|17100|17083|17144|17110|17052|17020|15936
1660129200000|2022-08-10 11:00:00|17090|17085|17083|17070|17090|17086|17040|17027|44993
1660132800000|2022-08-10 12:00:00|17085|17069|17662|17659|17750|17742|17082|17069|1069953
1660136400000|2022-08-10 13:00:00|17660|17655|17515|17511|17734|17730|17394|17392|3875947
1660140000000|2022-08-10 14:00:00|17514|17510|17622|17618|17637|17633|17319|17317|3739685
1660143600000|2022-08-10 15:00:00|17625|17620|17955|17953|17973|17971|17625|17619|3993993
1660147200000|2022-08-10 16:00:00|17953|17952|17814|17813|18023|18022|17773|17772|3088161
1660150800000|2022-08-10 17:00:00|17818|17814|17964|17961|17990|17989|17753|17751|2047205
1660154400000|2022-08-10 18:00:00|17963|17962|18007|18006|18083|18081|17922|17921|2380240
1660158000000|2022-08-10 19:00:00|18008|18003|18097|18096|18118|18116|17968|17965|4277304
1660161600000|2022-08-10 20:00:00|18098|18095|18078|18065|18103|18098|18040|18035|2554847
1660165200000|2022-08-10 21:00:00|18075|18068|18069|18051|18075|18068|18056|18050|10953
1660168800000|2022-08-10 22:00:00|18061|18052|18064|18051|18070|18065|18052|18045|21800
1660172400000|2022-08-10 23:00:00|18070|18045|18095|18090|18110|18105|18066|18045|26258
1660204800000|2022-08-11 08:00:00|18191|18090|18100|18050|18200|18165|18065|18029|38602
1660208400000|2022-08-11 09:00:00|18099|18052|18097|18078|18120|18110|18046|18020|19178
1660212000000|2022-08-11 10:00:00|18090|18074|18057|18037|18090|18087|18027|18020|21690
1660215600000|2022-08-11 11:00:00|18059|18040|18110|18098|18116|18102|18042|18037|40543
1660219200000|2022-08-11 12:00:00|18112|18100|18258|18250|18323|18300|18110|18100|239418
1660222800000|2022-08-11 13:00:00|18255|18249|18450|18447|18475|18472|18012|18010|3551877
1660226400000|2022-08-11 14:00:00|18451|18448|18486|18482|18710|18705|18428|18426|4458012
1660230000000|2022-08-11 15:00:00|18488|18484|18223|18220|18500|18499|18137|18134|3393144
1660233600000|2022-08-11 16:00:00|18224|18221|18208|18205|18276|18273|18098|18096|1832416
1660237200000|2022-08-11 17:00:00|18211|18207|18136|18134|18255|18252|18099|18096|1871643
1660240800000|2022-08-11 18:00:00|18137|18135|18015|18013|18145|18143|17950|17948|2318327
1660244400000|2022-08-11 19:00:00|18014|18010|17944|17938|18026|18025|17881|17876|3260276
1660248000000|2022-08-11 20:00:00|17950|17927|18010|18000|18025|18012|17937|17902|1218991
1660251600000|2022-08-11 21:00:00|18008|18001|18000|17985|18008|18001|17991|17985|4839
1660255200000|2022-08-11 22:00:00|17999|17989|17975|17968|18000|17990|17968|17965|11645
1660258800000|2022-08-11 23:00:00|17985|17965|17995|17994|17995|17994|17970|17962|12487
1660291200000|2022-08-12 08:00:00|18062|18009|18143|18100|18200|18188|18057|18007|43932
1660294800000|2022-08-12 09:00:00|18144|18101|18179|18115|18200|18178|18133|18098|17305
1660298400000|2022-08-12 10:00:00|18180|18116|18100|18056|18180|18120|18050|18002|16014
1660302000000|2022-08-12 11:00:00|18078|18050|18067|18050|18078|18070|18015|18000|44152
1660305600000|2022-08-12 12:00:00|18058|18035|18073|18055|18098|18085|18025|18020|65892
1660309200000|2022-08-12 13:00:00|18075|18067|18341|18334|18346|18344|17954|17953|3291842
1660312800000|2022-08-12 14:00:00|18340|18333|18454|18450|18563|18562|18219|18212|4922525
1660316400000|2022-08-12 15:00:00|18455|18453|18385|18382|18527|18525|18381|18379|2603471
1660320000000|2022-08-12 16:00:00|18384|18380|18491|18488|18540|18539|18373|18372|1625339
1660323600000|2022-08-12 17:00:00|18490|18489|18534|18532|18568|18566|18483|18481|1485283
1660327200000|2022-08-12 18:00:00|18536|18530|18634|18631|18642|18641|18522|18521|1676536
1660330800000|2022-08-12 19:00:00|18633|18632|18709|18708|18718|18716|18593|18592|3173523
1660334400000|2022-08-12 20:00:00|18719|18705|18740|18729|18745|18742|18700|18694|2154589
1660550400000|2022-08-15 08:00:00|18649|18572|18577|18550|18649|18610|18570|18540|22599
1660554000000|2022-08-15 09:00:00|18560|18551|18545|18526|18597|18579|18513|18502|15694
1660557600000|2022-08-15 10:00:00|18566|18533|18630|18610|18630|18610|18550|18525|16982
1660561200000|2022-08-15 11:00:00|18633|18617|18619|18612|18686|18677|18614|18610|43120
1660564800000|2022-08-15 12:00:00|18632|18614|18611|18601|18670|18650|18595|18585|72563
1660568400000|2022-08-15 13:00:00|18614|18600|18942|18936|19055|19050|18605|18600|3106560
1660572000000|2022-08-15 14:00:00|18948|18941|18667|18663|18954|18942|18620|18617|3147905
1660575600000|2022-08-15 15:00:00|18666|18664|18866|18862|18915|18911|18616|18613|2258136
1660579200000|2022-08-15 16:00:00|18870|18866|18870|18868|18905|18903|18766|18765|1622632
1660582800000|2022-08-15 17:00:00|18872|18869|18874|18872|18929|18927|18821|18820|1638157
1660586400000|2022-08-15 18:00:00|18872|18871|18895|18892|18908|18907|18762|18759|1773251
1660590000000|2022-08-15 19:00:00|18897|18894|19032|19031|19164|19162|18887|18885|4002961
1660593600000|2022-08-15 20:00:00|19045|19016|19029|19017|19074|19056|19024|19013|47654
1660597200000|2022-08-15 21:00:00|19025|19015|19019|19015|19035|19031|19015|19013|7664
1660600800000|2022-08-15 22:00:00|19018|19014|19019|19015|19025|19018|19014|19007|20182
1660604400000|2022-08-15 23:00:00|19018|19007|19023|19021|19025|19022|19010|19007|16865
1660636800000|2022-08-16 08:00:00|18990|18937|19014|18967|19020|19000|18932|18900|17310
1660640400000|2022-08-16 09:00:00|19018|18959|18949|18927|19018|18962|18947|18926|6376
1660644000000|2022-08-16 10:00:00|18950|18945|18962|18944|18974|18966|18933|18926|10134
1660647600000|2022-08-16 11:00:00|18966|18942|19047|19025|19100|19091|18966|18940|46117
1660651200000|2022-08-16 12:00:00|19046|19032|18963|18956|19060|19045|18925|18922|89855
1660654800000|2022-08-16 13:00:00|18965|18957|18831|18828|19010|19007|18626|18625|3394286
1660658400000|2022-08-16 14:00:00|18830|18825|18656|18653|18830|18828|18502|18500|3612647
1660662000000|2022-08-16 15:00:00|18654|18652|18916|18914|18930|18928|18618|18615|2198533
1660665600000|2022-08-16 16:00:00|18917|18915|18920|18918|18975|18975|18832|18830|1535062
1660669200000|2022-08-16 17:00:00|18918|18919|19038|19035|19113|19111|18893|18891|1910659
1660672800000|2022-08-16 18:00:00|19040|19037|18849|18846|19143|19141|18719|18716|2451956
1660676400000|2022-08-16 19:00:00|18846|18842|18879|18875|18949|18948|18780|18777|2486986
1660680000000|2022-08-16 20:00:00|18878|18878|18900|18880|18904|18895|18859|18849|37421
1660683600000|2022-08-16 21:00:00|18899|18879|18886|18882|18911|18892|18886|18879|8366
1660687200000|2022-08-16 22:00:00|18885|18880|18878|18863|18886|18880|18863|18850|11723
1660690800000|2022-08-16 23:00:00|18872|18870|18870|18855|18878|18870|18855|18852|10452
1660723200000|2022-08-17 08:00:00|18854|18748|18735|18713|18858|18772|18727|18703|16636
1660726800000|2022-08-17 09:00:00|18734|18719|18725|18680|18790|18763|18700|18680|10198
1660730400000|2022-08-17 10:00:00|18713|18686|18617|18590|18740|18708|18584|18561|34497
1660734000000|2022-08-17 11:00:00|18633|18600|18590|18585|18679|18660|18524|18500|96111
1660737600000|2022-08-17 12:00:00|18597|18580|18534|18522|18630|18620|18490|18480|141654
1660741200000|2022-08-17 13:00:00|18538|18526|18477|18472|18690|18680|18380|18377|3067603
1660744800000|2022-08-17 14:00:00|18476|18471|18212|18209|18525|18523|18194|18191|3584934
1660748400000|2022-08-17 15:00:00|18211|18208|18200|18197|18338|18334|18151|18150|2737184
1660752000000|2022-08-17 16:00:00|18201|18199|18253|18251|18307|18305|18147|18145|1773172
1660755600000|2022-08-17 17:00:00|18255|18252|18258|18254|18324|18323|18195|18192|1410772
1660759200000|2022-08-17 18:00:00|18257|18249|18460|18457|18570|18569|18225|18221|3335109
1660762800000|2022-08-17 19:00:00|18457|18454|18336|18335|18524|18522|18309|18305|2482505
1660766400000|2022-08-17 20:00:00|18355|18322|18365|18330|18375|18365|18323|18301|1295903
1660770000000|2022-08-17 21:00:00|18358|18344|18310|18302|18375|18372|18305|18300|19820
1660773600000|2022-08-17 22:00:00|18306|18306|18252|18230|18310|18306|18226|18220|36871
1660777200000|2022-08-17 23:00:00|18230|18225|18166|18159|18252|18225|18162|18158|49729
1660809600000|2022-08-18 08:00:00|18223|18153|18265|18220|18268|18230|18170|18153|20902
1660813200000|2022-08-18 09:00:00|18270|18222|18335|18316|18350|18333|18233|18210|10811
1660816800000|2022-08-18 10:00:00|18330|18318|18327|18270|18350|18330|18275|18248|18869
1660820400000|2022-08-18 11:00:00|18300|18275|18335|18310|18335|18320|18240|18230|55862
1660824000000|2022-08-18 12:00:00|18315|18314|18325|18305|18395|18382|18287|18283|125190
1660827600000|2022-08-18 13:00:00|18320|18310|18444|18439|18531|18527|18187|18183|2613823
1660831200000|2022-08-18 14:00:00|18442|18438|18710|18708|18732|18729|18348|18346|3579246
1660834800000|2022-08-18 15:00:00|18713|18709|18801|18797|18865|18863|18615|18613|2623824
1660838400000|2022-08-18 16:00:00|18802|18795|18683|18677|18850|18848|18615|18613|1987307
1660842000000|2022-08-18 17:00:00|18682|18676|18783|18778|18838|18835|18630|18626|1648063
1660845600000|2022-08-18 18:00:00|18782|18777|18750|18748|18799|18797|18688|18685|1337824
1660849200000|2022-08-18 19:00:00|18748|18746|18773|18771|18818|18816|18717|18715|2173537
1660852800000|2022-08-18 20:00:00|18779|18758|18789|18741|18820|18810|18747|18725|1272770
1660856400000|2022-08-18 21:00:00|18769|18760|18762|18756|18789|18771|18762|18740|5949
1660860000000|2022-08-18 22:00:00|18767|18758|18765|18751|18768|18762|18753|18745|8540
1660863600000|2022-08-18 23:00:00|18760|18752|18773|18760|18773|18760|18738|18710|12660
1660896000000|2022-08-19 08:00:00|18567|18516|18440|18401|18567|18551|18351|18320|74759
1660899600000|2022-08-19 09:00:00|18439|18402|18426|18400|18448|18437|18412|18400|14486
1660903200000|2022-08-19 10:00:00|18425|18408|18413|18380|18446|18415|18366|18350|20731
1660906800000|2022-08-19 11:00:00|18398|18400|18459|18442|18459|18448|18371|18370|97799
1660910400000|2022-08-19 12:00:00|18456|18432|18430|18408|18470|18452|18386|18375|129057
1660914000000|2022-08-19 13:00:00|18427|18416|18108|18105|18521|18518|18095|18093|3615004
1660917600000|2022-08-19 14:00:00|18107|18104|17926|17924|18176|18174|17921|17920|3629607
1660921200000|2022-08-19 15:00:00|17927|17923|17938|17935|18021|18019|17881|17880|2528846
1660924800000|2022-08-19 16:00:00|17937|17933|17948|17946|17993|17990|17895|17892|1396202
1660928400000|2022-08-19 17:00:00|17947|17944|17883|17880|17985|17983|17770|17768|1780778
1660932000000|2022-08-19 18:00:00|17881|17878|17850|17848|17916|17913|17838|17836|1406369
1660935600000|2022-08-19 19:00:00|17851|17846|17849|17848|17943|17941|17820|17819|2789018
1660939200000|2022-08-19 20:00:00|17864|17840|17832|17822|17864|17843|17818|17812|51954
1661155200000|2022-08-22 08:00:00|17581|17492|17380|17367|17581|17540|17339|17302|56841
1661158800000|2022-08-22 09:00:00|17376|17358|17360|17341|17400|17384|17310|17300|21004
1661162400000|2022-08-22 10:00:00|17356|17343|17379|17360|17400|17391|17338|17321|37551
1661166000000|2022-08-22 11:00:00|17389|17363|17448|17430|17474|17445|17379|17360|97024
1661169600000|2022-08-22 12:00:00|17440|17436|17420|17415|17490|17467|17409|17403|71413
1661173200000|2022-08-22 13:00:00|17445|17416|17426|17422|17558|17556|17252|17251|3135622
1661176800000|2022-08-22 14:00:00|17424|17420|17187|17184|17426|17422|17180|17178|2828213
1661180400000|2022-08-22 15:00:00|17185|17185|17305|17304|17314|17312|17153|17151|1647861
1661184000000|2022-08-22 16:00:00|17309|17305|17230|17228|17338|17336|17202|17200|1315196
1661187600000|2022-08-22 17:00:00|17228|17225|17105|17103|17238|17236|17072|17070|1797940
1661191200000|2022-08-22 18:00:00|17107|17105|17086|17083|17120|17118|17034|17033|1779813
1661194800000|2022-08-22 19:00:00|17088|17086|17036|17035|17119|17117|16966|16965|3572869
1661198400000|2022-08-22 20:00:00|17045|17036|17045|17043|17070|17068|17022|17000|53697
1661202000000|2022-08-22 21:00:00|17050|17038|17042|17039|17053|17045|17030|17025|11810
1661205600000|2022-08-22 22:00:00|17049|17033|17050|17035|17060|17056|17015|17005|20343
1661209200000|2022-08-22 23:00:00|17056|17036|17060|17042|17077|17071|17040|17035|23959
1661241600000|2022-08-23 08:00:00|17078|17041|17140|17105|17195|17154|17070|17036|25645
1661245200000|2022-08-23 09:00:00|17127|17100|17145|17115|17147|17115|17060|17041|16025
1661248800000|2022-08-23 10:00:00|17128|17099|17097|17065|17146|17110|17040|17022|12889
1661252400000|2022-08-23 11:00:00|17075|17068|17085|17070|17098|17085|17035|17022|45716
1661256000000|2022-08-23 12:00:00|17078|17060|16989|16975|17087|17077|16980|16961|96805
1661259600000|2022-08-23 13:00:00|16986|16978|17275|17271|17352|17348|16943|16928|2998098
1661263200000|2022-08-23 14:00:00|17277|17272|17192|17191|17465|17462|17175|17173|3077378
1661266800000|2022-08-23 15:00:00|17191|17189|17230|17227|17335|17331|17149|17147|2126562
1661270400000|2022-08-23 16:00:00|17231|17228|17277|17273|17289|17288|17161|17159|1288659
1661274000000|2022-08-23 17:00:00|17278|17274|17224|17222|17293|17289|17170|17166|1427166
1661277600000|2022-08-23 18:00:00|17223|17221|17244|17241|17309|17307|17197|17195|1428115
1661281200000|2022-08-23 19:00:00|17246|17242|17187|17186|17285|17284|17154|17151|2237229
1661284800000|2022-08-23 20:00:00|17191|17180|17170|17151|17200|17191|17154|17150|1007896
1661288400000|2022-08-23 21:00:00|17162|17155|17168|17165|17170|17166|17151|17145|14888
1661292000000|2022-08-23 22:00:00|17166|17163|17195|17185|17200|17190|17155|17150|18463
1661295600000|2022-08-23 23:00:00|17197|17186|17198|17182|17209|17199|17185|17175|15384
1661328000000|2022-08-24 08:00:00|17098|17043|17195|17170|17195|17181|17071|17031|25805
1661331600000|2022-08-24 09:00:00|17188|17171|17160|17143|17195|17184|17140|17130|8990
1661335200000|2022-08-24 10:00:00|17176|17156|17140|17105|17180|17162|17123|17103|9263
1661338800000|2022-08-24 11:00:00|17135|17111|17180|17170|17190|17180|17114|17100|61071
1661342400000|2022-08-24 12:00:00|17190|17172|17168|17150|17200|17187|17140|17133|104207
1661346000000|2022-08-24 13:00:00|17150|17148|17020|17016|17169|17156|16896|16892|2928824
1661349600000|2022-08-24 14:00:00|17022|17015|17152|17150|17200|17198|16910|16908|3805722
1661353200000|2022-08-24 15:00:00|17153|17151|17351|17349|17401|17399|17129|17128|3303930
1661356800000|2022-08-24 16:00:00|17350|17347|17259|17256|17406|17403|17248|17245|1648703
1661360400000|2022-08-24 17:00:00|17260|17257|17190|17187|17282|17280|17121|17118|1565648
1661364000000|2022-08-24 18:00:00|17189|17186|17202|17200|17242|17240|17149|17147|1760613
1661367600000|2022-08-24 19:00:00|17201|17199|17219|17200|17348|17346|17178|17177|3164982
1661371200000|2022-08-24 20:00:00|17205|17199|16753|16745|17315|17306|16443|16427|3083496
1661374800000|2022-08-24 21:00:00|16757|16750|16450|16422|16822|16804|16303|16300|1812935
1661378400000|2022-08-24 22:00:00|16446|16432|16435|16431|16498|16486|16411|16400|267552
1661382000000|2022-08-24 23:00:00|16437|16434|16445|16440|16510|16500|16429|16425|256668
1661414400000|2022-08-25 08:00:00|16598|16588|16693|16690|16788|16764|16563|16540|178131
1661418000000|2022-08-25 09:00:00|16695|16685|16556|16522|16710|16695|16504|16500|110080
1661421600000|2022-08-25 10:00:00|16538|16526|16670|16630|16690|16675|16533|16522|75834
1661425200000|2022-08-25 11:00:00|16664|16626|16640|16630|16670|16668|16585|16575|183311
1661428800000|2022-08-25 12:00:00|16636|16631|16819|16811|16845|16834|16635|16630|617899
1661432400000|2022-08-25 13:00:00|16818|16813|17210|17203|17253|17250|16785|16776|6272730
1661436000000|2022-08-25 14:00:00|17211|17204|17662|17660|17838|17837|17159|17157|8222018
1661439600000|2022-08-25 15:00:00|17664|17662|17664|17658|17816|17814|17530|17526|4904616
1661443200000|2022-08-25 16:00:00|17662|17657|17728|17722|17737|17734|17524|17521|3066949
1661446800000|2022-08-25 17:00:00|17726|17720|17773|17770|17862|17859|17667|17663|2600680
1661450400000|2022-08-25 18:00:00|17774|17772|17730|17728|17777|17773|17635|17631|2159246
1661454000000|2022-08-25 19:00:00|17733|17729|17916|17915|17947|17943|17682|17681|4165034
1661457600000|2022-08-25 20:00:00|17945|17912|17890|17880|17949|17943|17875|17871|1716152
1661461200000|2022-08-25 21:00:00|17895|17887|17941|17929|17941|17940|17895|17885|51904
1661464800000|2022-08-25 22:00:00|17940|17935|17926|17915|17940|17935|17917|17902|16180
1661468400000|2022-08-25 23:00:00|17925|17918|17935|17933|17949|17944|17920|17910|33266
1661500800000|2022-08-26 08:00:00|17835|17800|17799|17750|17850|17829|17740|17720|46607
1661504400000|2022-08-26 09:00:00|17798|17770|17794|17750|17800|17782|17755|17732|32407
1661508000000|2022-08-26 10:00:00|17791|17766|17780|17770|17800|17781|17768|17760|7916
1661511600000|2022-08-26 11:00:00|17792|17772|17870|17840|17898|17870|17790|17770|94507
1661515200000|2022-08-26 12:00:00|17850|17845|17950|17935|17952|17940|17816|17810|162427
1661518800000|2022-08-26 13:00:00|17943|17920|17697|17684|18049|18041|17502|17500|4089557
1661522400000|2022-08-26 14:00:00|17701|17688|17064|17060|17925|17917|17013|17011|8308572
1661526000000|2022-08-26 15:00:00|17058|17053|16818|16815|17072|17067|16794|16791|5167827
1661529600000|2022-08-26 16:00:00|16820|16817|16670|16669|16820|16818|16606|16604|3214547
1661533200000|2022-08-26 17:00:00|16671|16666|16524|16521|16698|16696|16486|16485|2751203
1661536800000|2022-08-26 18:00:00|16522|16522|16470|16467|16550|16549|16409|16402|2362559
1661540400000|2022-08-26 19:00:00|16469|16466|16252|16251|16531|16529|16242|16235|4981390
1661544000000|2022-08-26 20:00:00|16258|16237|16237|16233|16275|16264|16215|16205|328703
1661760000000|2022-08-29 08:00:00|16075|16005|16040|16000|16124|16100|15985|15980|88817
1661763600000|2022-08-29 09:00:00|16020|15990|16060|16035|16070|16054|15998|15990|49544
1661767200000|2022-08-29 10:00:00|16049|16038|16035|16012|16070|16066|16010|16000|24107
1661770800000|2022-08-29 11:00:00|16040|16013|15956|15945|16050|16040|15916|15915|157531
1661774400000|2022-08-29 12:00:00|15945|15934|15985|15956|16020|16015|15918|15915|156972
1661778000000|2022-08-29 13:00:00|15978|15970|16135|16126|16339|16332|15959|15955|3870611
1661781600000|2022-08-29 14:00:00|16131|16124|15855|15853|16160|16158|15844|15842|4010403
1661785200000|2022-08-29 15:00:00|15854|15851|15845|15841|15956|15954|15769|15766|2947108
1661788800000|2022-08-29 16:00:00|15844|15842|15889|15886|15946|15944|15773|15770|2128433
1661792400000|2022-08-29 17:00:00|15890|15887|16000|15998|16044|16043|15863|15862|1891516
1661796000000|2022-08-29 18:00:00|15999|15997|15903|15900|16020|16018|15844|15842|1735629
1661799600000|2022-08-29 19:00:00|15901|15899|15802|15796|15990|15988|15776|15772|3641539
1661803200000|2022-08-29 20:00:00|15805|15795|15795|15792|15810|15795|15749|15733|1356215
1661806800000|2022-08-29 21:00:00|15797|15793|15789|15786|15808|15797|15775|15768|15762
1661810400000|2022-08-29 22:00:00|15791|15785|15795|15780|15805|15800|15770|15765|29828
1661814000000|2022-08-29 23:00:00|15775|15775|15874|15802|15888|15881|15771|15770|43243
1661846400000|2022-08-30 08:00:00|16100|15954|16108|16093|16167|16122|16020|15943|46332
1661850000000|2022-08-30 09:00:00|16107|16082|16125|16100|16135|16114|16068|16060|17696
1661853600000|2022-08-30 10:00:00|16119|16099|16130|16100|16190|16165|16083|16080|29379
1661857200000|2022-08-30 11:00:00|16122|16070|16020|16000|16122|16100|15994|15980|76996
1661860800000|2022-08-30 12:00:00|16024|16012|16019|15991|16045|16041|15970|15960|198622
1661864400000|2022-08-30 13:00:00|16010|15995|15719|15713|16040|16034|15680|15677|3486848
1661868000000|2022-08-30 14:00:00|15724|15714|15473|15468|15784|15777|15319|15316|4177083
1661871600000|2022-08-30 15:00:00|15472|15466|15454|15450|15526|15524|15375|15372|2729583
1661875200000|2022-08-30 16:00:00|15453|15448|15330|15327|15554|15552|15289|15286|2358391
1661878800000|2022-08-30 17:00:00|15327|15325|15298|15296|15352|15350|15184|15181|2138183
1661882400000|2022-08-30 18:00:00|15297|15295|15344|15340|15373|15371|15262|15260|1774434
1661886000000|2022-08-30 19:00:00|15343|15338|15472|15470|15489|15485|15336|15333|4091875
1661889600000|2022-08-30 20:00:00|15490|15467|15510|15503|15550|15547|15450|15432|2446041
1661893200000|2022-08-30 21:00:00|15509|15501|15515|15500|15519|15511|15494|15482|12582
1661896800000|2022-08-30 22:00:00|15512|15509|15510|15500|15519|15510|15493|15480|14753
1661900400000|2022-08-30 23:00:00|15520|15510|15502|15500|15520|15510|15486|15484|17191
1661932800000|2022-08-31 08:00:00|15688|15557|15516|15484|15688|15606|15508|15476|60100
1661936400000|2022-08-31 09:00:00|15510|15488|15535|15486|15541|15535|15481|15470|8834
1661940000000|2022-08-31 10:00:00|15541|15488|15630|15605|15677|15656|15500|15475|22736
1661943600000|2022-08-31 11:00:00|15615|15591|15577|15565|15630|15618|15555|15550|69348
1661947200000|2022-08-31 12:00:00|15575|15563|15340|15320|15649|15634|15230|15219|583080
1661950800000|2022-08-31 13:00:00|15336|15328|15310|15305|15540|15536|15193|15192|3425001
1661954400000|2022-08-31 14:00:00|15311|15303|15032|15030|15420|15414|15015|15014|3635852
1661958000000|2022-08-31 15:00:00|15031|15029|15164|15161|15195|15192|14979|14975|2996825
1661961600000|2022-08-31 16:00:00|15165|15163|15044|15042|15221|15219|15029|15027|1927908
1661965200000|2022-08-31 17:00:00|15045|15040|15034|15031|15093|15091|14960|14958|1936245
1661968800000|2022-08-31 18:00:00|15033|15032|15033|15030|15105|15101|14987|14985|1789628
1661972400000|2022-08-31 19:00:00|15030|15029|15095|15093|15290|15288|15010|15007|4209078
1661976000000|2022-08-31 20:00:00|15098|15094|15107|15101|15145|15113|15074|15066|2785557
1661979600000|2022-08-31 21:00:00|15102|15100|14470|14460|15107|15100|14330|14325|963253
1661983200000|2022-08-31 22:00:00|14474|14466|14245|14239|14499|14498|14230|14220|532485
1661986800000|2022-08-31 23:00:00|14244|14235|14105|14104|14250|14246|14076|14075|471646
1662019200000|2022-09-01 08:00:00|14240|14185|14330|14314|14350|14330|14069|14060|256848
1662022800000|2022-09-01 09:00:00|14339|14315|14300|14280|14390|14377|14246|14240|86785
1662026400000|2022-09-01 10:00:00|14293|14291|14275|14270|14293|14291|14234|14220|72560
1662030000000|2022-09-01 11:00:00|14274|14261|14411|14401|14567|14552|14215|14200|975424
1662033600000|2022-09-01 12:00:00|14414|14404|14443|14435|14525|14519|14399|14390|656757
1662037200000|2022-09-01 13:00:00|14442|14430|13913|13907|14449|14440|13860|13858|8911174
1662040800000|2022-09-01 14:00:00|13916|13906|13514|13513|13964|13960|13504|13503|9346358
1662044400000|2022-09-01 15:00:00|13515|13512|13380|13377|13533|13530|13276|13275|8767354
1662048000000|2022-09-01 16:00:00|13379|13378|13383|13382|13445|13441|13272|13270|4267440
1662051600000|2022-09-01 17:00:00|13385|13383|13437|13435|13555|13552|13369|13368|3867926
1662055200000|2022-09-01 18:00:00|13439|13437|13787|13785|13827|13825|13431|13430|6229303
1662058800000|2022-09-01 19:00:00|13784|13783|13936|13935|13980|13974|13731|13730|6342091
1662062400000|2022-09-01 20:00:00|13938|13931|13971|13960|13995|13992|13926|13923|225168
1662066000000|2022-09-01 21:00:00|13978|13967|14009|14005|14020|14011|13955|13950|74658
1662069600000|2022-09-01 22:00:00|14010|14006|13960|13942|14018|14015|13938|13937|86236
1662073200000|2022-09-01 23:00:00|13955|13945|13885|13878|13960|13954|13860|13850|94555
1662105600000|2022-09-02 08:00:00|13937|13895|13990|13982|13990|13989|13919|13871|48927
1662109200000|2022-09-02 09:00:00|13985|13969|13940|13914|14007|13993|13901|13900|36307
1662112800000|2022-09-02 10:00:00|13933|13902|13870|13850|13940|13928|13803|13800|31141
1662116400000|2022-09-02 11:00:00|13871|13858|13873|13867|13937|13925|13805|13801|120569
1662120000000|2022-09-02 12:00:00|13880|13875|14040|14037|14149|14130|13864|13850|568118
1662123600000|2022-09-02 13:00:00|14039|14035|13757|13752|14172|14165|13685|13684|4872294
1662127200000|2022-09-02 14:00:00|13763|13761|13998|13996|14150|14148|13638|13637|6792099
1662130800000|2022-09-02 15:00:00|13999|13998|13997|13994|14045|14042|13902|13901|3537242
1662134400000|2022-09-02 16:00:00|13999|13995|13803|13798|14008|14005|13711|13710|3769509
1662138000000|2022-09-02 17:00:00|13805|13799|13656|13651|13805|13799|13641|13640|3163337
1662141600000|2022-09-02 18:00:00|13655|13653|13686|13683|13785|13783|13649|13647|2378009
1662145200000|2022-09-02 19:00:00|13685|13682|13648|13647|13795|13791|13591|13590|4532367
1662148800000|2022-09-02 20:00:00|13657|13643|13685|13677|13690|13689|13648|13615|1996373
1662451200000|2022-09-06 08:00:00|13900|13806|13818|13800|13900|13830|13743|13720|38119
1662454800000|2022-09-06 09:00:00|13820|13810|13800|13777|13848|13820|13760|13741|27185
1662458400000|2022-09-06 10:00:00|13810|13778|13827|13800|13848|13832|13797|13777|17870
1662462000000|2022-09-06 11:00:00|13814|13810|13740|13725|13828|13810|13710|13700|97881
1662465600000|2022-09-06 12:00:00|13739|13739|13745|13738|13773|13759|13720|13710|69964
1662469200000|2022-09-06 13:00:00|13750|13732|13575|13571|13768|13760|13511|13510|3314446
1662472800000|2022-09-06 14:00:00|13578|13570|13655|13653|13672|13669|13353|13350|4647156
1662476400000|2022-09-06 15:00:00|13656|13652|13735|13730|13779|13776|13582|13580|3168736
1662480000000|2022-09-06 16:00:00|13732|13729|13604|13601|13741|13738|13551|13550|2191490
1662483600000|2022-09-06 17:00:00|13602|13600|13492|13490|13602|13600|13463|13461|2302296
1662487200000|2022-09-06 18:00:00|13491|13489|13516|13514|13592|13589|13482|13480|1995964
1662490800000|2022-09-06 19:00:00|13517|13515|13466|13465|13577|13574|13439|13438|3735925
1662494400000|2022-09-06 20:00:00|13472|13435|13463|13455|13485|13467|13445|13435|2335184
1662498000000|2022-09-06 21:00:00|13465|13460|13468|13462|13469|13466|13455|13450|13155
1662501600000|2022-09-06 22:00:00|13469|13461|13462|13460|13490|13475|13460|13455|31271
1662505200000|2022-09-06 23:00:00|13467|13458|13505|13497|13505|13497|13461|13455|26129
1662537600000|2022-09-07 08:00:00|13508|13459|13530|13500|13600|13557|13470|13419|41274
1662541200000|2022-09-07 09:00:00|13528|13501|13515|13493|13530|13509|13493|13480|9732
1662544800000|2022-09-07 10:00:00|13519|13500|13499|13483|13519|13510|13490|13480|7378
1662548400000|2022-09-07 11:00:00|13495|13484|13467|13452|13500|13484|13400|13398|86707
1662552000000|2022-09-07 12:00:00|13468|13453|13514|13500|13519|13511|13429|13411|128926
1662555600000|2022-09-07 13:00:00|13515|13482|13443|13440|13697|13696|13397|13395|3688163
1662559200000|2022-09-07 14:00:00|13442|13438|13436|13433|13520|13518|13348|13346|3357345
1662562800000|2022-09-07 15:00:00|13437|13434|13594|13592|13631|13628|13396|13393|2492964
1662566400000|2022-09-07 16:00:00|13595|13593|13538|13536|13605|13602|13441|13438|1892076
1662570000000|2022-09-07 17:00:00|13539|13535|13611|13609|13662|13660|13528|13524|1962105
1662573600000|2022-09-07 18:00:00|13612|13608|13763|13761|13775|13774|13602|13601|2176150
1662577200000|2022-09-07 19:00:00|13764|13762|13715|13714|13838|13836|13706|13705|3307761
1662580800000|2022-09-07 20:00:00|13725|13711|13733|13722|13744|13740|13700|13692|2220185
1662584400000|2022-09-07 21:00:00|13737|13728|13757|13750|13775|13761|13732|13723|21613
1662588000000|2022-09-07 22:00:00|13754|13745|13778|13756|13780|13775|13754|13745|28447
1662591600000|2022-09-07 23:00:00|13775|13770|13775|13755|13795|13783|13760|13750|20834
1662624000000|2022-09-08 08:00:00|13750|13680|13732|13720|13751|13728|13678|13655|22755
1662627600000|2022-09-08 09:00:00|13738|13728|13736|13718|13763|13740|13720|13714|5977
1662631200000|2022-09-08 10:00:00|13720|13720|13770|13755|13777|13771|13720|13718|9880
1662634800000|2022-09-08 11:00:00|13768|13760|13760|13740|13799|13780|13735|13720|52467
1662638400000|2022-09-08 12:00:00|13750|13742|13650|13630|13760|13756|13606|13603|159661
1662642000000|2022-09-08 13:00:00|13630|13621|13702|13699|13784|13780|13371|13368|4573631
1662645600000|2022-09-08 14:00:00|13703|13701|13870|13867|13886|13883|13575|13572|4901909
1662649200000|2022-09-08 15:00:00|13873|13868|13879|13877|14009|14007|13841|13840|3998227
1662652800000|2022-09-08 16:00:00|13880|13878|13777|13773|13892|13890|13616|13612|4086060
1662656400000|2022-09-08 17:00:00|13778|13776|13826|13824|13925|13923|13694|13692|2993756
1662660000000|2022-09-08 18:00:00|13828|13826|13828|13826|13879|13877|13779|13777|2548136
1662663600000|2022-09-08 19:00:00|13831|13829|13991|13990|13995|13992|13782|13780|3825796
1662667200000|2022-09-08 20:00:00|13995|13987|14020|14016|14051|14049|13980|13953|111579
1662670800000|2022-09-08 21:00:00|14030|14020|14021|14016|14032|14029|14010|14008|14820
1662674400000|2022-09-08 22:00:00|14028|14015|14018|14010|14028|14020|14015|14008|11234
1662678000000|2022-09-08 23:00:00|14020|14013|14057|14053|14058|14056|14015|14010|32522
1662710400000|2022-09-09 08:00:00|14200|14172|14195|14161|14200|14192|14122|14086|41377
1662714000000|2022-09-09 09:00:00|14192|14160|14195|14171|14220|14194|14165|14150|21465
1662717600000|2022-09-09 10:00:00|14189|14170|14220|14200|14244|14229|14168|14150|27129
1662721200000|2022-09-09 11:00:00|14217|14210|14206|14195|14220|14210|14176|14170|57802
1662724800000|2022-09-09 12:00:00|14200|14188|14260|14255|14289|14287|14182|14180|144232
1662728400000|2022-09-09 13:00:00|14265|14252|14327|14325|14335|14331|14133|14126|3660266
1662732000000|2022-09-09 14:00:00|14330|14326|14348|14346|14395|14391|14224|14221|3931685
1662735600000|2022-09-09 15:00:00|14349|14347|14408|14404|14446|14444|14275|14273|2586377
1662739200000|2022-09-09 16:00:00|14409|14405|14418|14416|14433|14432|14312|14310|2596939
1662742800000|2022-09-09 17:00:00|14419|14417|14414|14412|14474|14473|14385|14384|1911923
1662746400000|2022-09-09 18:00:00|14412|14411|14353|14351|14415|14414|14316|14315|2489417
1662750000000|2022-09-09 19:00:00|14351|14350|14388|14386|14442|14440|14340|14337|3349925
1662753600000|2022-09-09 20:00:00|14400|14383|14380|14379|14410|14390|14365|14360|38246