1580774400000|2020-02-04 00:00:00|35750|35720|35797|35711|35799|35760|35750|35701|2879
1580806800000|2020-02-04 09:00:00|36240|36020|36199|36100|36240|36122|36000|35500|3532
1580810400000|2020-02-04 10:00:00|36198|36101|36190|36100|36200|36102|36140|36100|582
1580814000000|2020-02-04 11:00:00|36200|36145|36170|36101|36200|36150|36150|36100|1427
1580817600000|2020-02-04 12:00:00|36161|36100|36190|36170|36196|36172|35965|35858|21159
1580821200000|2020-02-04 13:00:00|36194|36190|36150|36130|36194|36190|36130|36100|20424
1580824800000|2020-02-04 14:00:00|36140|36122|36133|36112|36260|36250|35628|35600|464605
1580828400000|2020-02-04 15:00:00|36132|36125|36368|36355|36430|36422|36092|36083|430396
1580832000000|2020-02-04 16:00:00|36374|36360|36650|36643|36695|36686|36321|36307|436732
1580835600000|2020-02-04 17:00:00|36654|36647|36575|36559|36654|36649|36454|36437|257525
1580839200000|2020-02-04 18:00:00|36566|36552|36735|36727|36744|36741|36551|36541|204866
1580842800000|2020-02-04 19:00:00|36739|36728|36801|36793|36880|36872|36730|36726|290016
1580846400000|2020-02-04 20:00:00|36782|36768|36901|36895|36959|36947|36590|36581|848056
1580850000000|2020-02-04 21:00:00|36902|36901|36973|36925|37000|36970|36902|36868|495120
1580853600000|2020-02-04 22:00:00|36972|36931|36972|36930|36977|36964|36950|36900|6369
1580857200000|2020-02-04 23:00:00|36978|36935|36945|36900|36978|36950|36940|36900|5672
1580860800000|2020-02-05 00:00:00|36920|36843|36899|36801|36945|36901|36830|36614|7979
1580893200000|2020-02-05 09:00:00|37450|36381|37399|37246|37500|37330|37241|36381|1264
1580896800000|2020-02-05 10:00:00|37330|37250|37400|37310|37500|37310|37300|37246|1254
1580900400000|2020-02-05 11:00:00|37393|37246|37200|37087|37393|37246|37200|36901|1866
1580904000000|2020-02-05 12:00:00|37199|37096|37310|37285|37369|37300|37087|37070|14616
1580907600000|2020-02-05 13:00:00|37369|37260|37544|37500|37600|37565|37340|37260|37609
1580911200000|2020-02-05 14:00:00|37545|37504|36978|36931|37595|37533|36783|36762|573588
1580914800000|2020-02-05 15:00:00|36968|36930|36557|36536|37221|37208|36244|36220|745824
1580918400000|2020-02-05 16:00:00|36559|36537|36771|36760|36774|36764|36473|36456|332327
1580922000000|2020-02-05 17:00:00|36764|36745|36727|36710|36958|36949|36709|36693|178382
1580925600000|2020-02-05 18:00:00|36721|36702|36993|36975|37135|37114|36682|36662|235358
1580929200000|2020-02-05 19:00:00|36991|36961|36984|36972|37039|37028|36826|36814|218391
1580932800000|2020-02-05 20:00:00|36985|36973|36972|36958|37088|37081|36904|36896|418348
1580936400000|2020-02-05 21:00:00|36974|36966|36992|36901|36992|36980|36962|36900|462819
1580940000000|2020-02-05 22:00:00|36991|36918|36991|36967|36992|36968|36990|36918|540
1580943600000|2020-02-05 23:00:00|36980|36975|36975|36919|36992|36975|36975|36918|1227
1580947200000|2020-02-06 00:00:00|36967|36918|37000|36852|37000|36967|36900|36825|3217
1580979600000|2020-02-06 09:00:00|37143|37025|37207|37000|37207|37107|37143|36621|475
1580983200000|2020-02-06 10:00:00|37206||37199||37207||37194||44
1580986800000|2020-02-06 11:00:00|37198|36920|36990|36800|37199|36920|36990|36800|1782
1580990400000|2020-02-06 12:00:00|36930|36866|36899|36750|37000|36893|36750|36700|6339
1580994000000|2020-02-06 13:00:00|36842|36751|36892|36800|36957|36870|36839|36751|4061
1580997600000|2020-02-06 14:00:00|36893|36805|37100|37080|37100|37080|36261|36250|276244
1581001200000|2020-02-06 15:00:00|37102|37084|36704|36688|37161|37139|36630|36601|334756
1581004800000|2020-02-06 16:00:00|36703|36689|36660|36638|36780|36767|36491|36475|362396
1581008400000|2020-02-06 17:00:00|36659|36642|36713|36696|36840|36829|36659|36637|190013
1581012000000|2020-02-06 18:00:00|36712|36702|36723|36705|36737|36720|36580|36566|133027
1581015600000|2020-02-06 19:00:00|36722|36701|36632|36625|36780|36770|36566|36560|135676
1581019200000|2020-02-06 20:00:00|36634|36629|36709|36695|36713|36708|36526|36516|263386
1581022800000|2020-02-06 21:00:00|36711|36699|36720|36650|36725|36700|36670|36611|210782
1581026400000|2020-02-06 22:00:00|36715|36689|36730|36690|36784|36690|36715|36640|879
1581030000000|2020-02-06 23:00:00|36715|36611|36730|36695|36730|36700|36700|36611|2313
1581033600000|2020-02-07 00:00:00|36713|36611|36695|36611|36720|36675|36675|36611|1023
1581066000000|2020-02-07 09:00:00|37000|36266|36890|36452|37000|36581|36828|36266|216
1581069600000|2020-02-07 10:00:00|36891|36266|36640|36511|36900|36511|36640|36266|89
1581073200000|2020-02-07 11:00:00|36639|36266|36595|36500|36640|36500|36535|36266|1188
1581076800000|2020-02-07 12:00:00|36594|36546|36666|36550|36800|36600|36590|36500|1685
1581080400000|2020-02-07 13:00:00|36652|36530|36599|36500|36695|36573|36501|36493|11537
1581084000000|2020-02-07 14:00:00|36575|36531|36547|36525|36695|36667|36375|36350|150062
1581087600000|2020-02-07 15:00:00|36550|36526|36803|36790|36885|36872|36463|36450|250645
1581091200000|2020-02-07 16:00:00|36801|36779|36949|36933|37025|37016|36775|36759|201302
1581094800000|2020-02-07 17:00:00|36942|36926|37050|37037|37145|37136|36873|36860|243023
1581098400000|2020-02-07 18:00:00|37049|37035|36918|36903|37181|37171|36917|36903|234165
1581102000000|2020-02-07 19:00:00|36915|36900|36850|36815|36979|36956|36770|36760|208295
1581105600000|2020-02-07 20:00:00|36848|36831|36685|36677|36881|36858|36639|36635|325301
1581109200000|2020-02-07 21:00:00|36728|36630|36644|36625|36728|36706|36631|36625|421470
1581325200000|2020-02-10 09:00:00|36998|36710|36970|36677|36998|36710|36711|36677|389
1581328800000|2020-02-10 10:00:00|36897|36500|36730|36600|36970|36750|36730|36287|3529
1581332400000|2020-02-10 11:00:00||36630||36600||36630||36600|29
1581336000000|2020-02-10 12:00:00|36729|36620|36680|36540|36730|36680|36643|36507|4243
1581339600000|2020-02-10 13:00:00|36664|36555|36540|36500|36677|36625|36530|36500|3068
1581343200000|2020-02-10 14:00:00|36520|36501|37193|37164|37356|37350|36268|36252|469574
1581346800000|2020-02-10 15:00:00|37178|37162|37089|37070|37480|37476|37056|37035|383081
1581350400000|2020-02-10 16:00:00|37088|37071|37271|37249|37350|37339|36986|36970|235847
1581354000000|2020-02-10 17:00:00|37270|37250|37034|37025|37279|37261|36975|36970|178615
1581357600000|2020-02-10 18:00:00|37029|37024|37103|37095|37166|37154|37007|37000|119807
1581361200000|2020-02-10 19:00:00|37102|37086|37113|37097|37147|37138|36960|36950|148121
1581364800000|2020-02-10 20:00:00|37114|37094|37124|37123|37200|37190|36929|36913|317760
1581368400000|2020-02-10 21:00:00|37127|37122|37105|37072|37200|37123|37100|37063|759404
1581372000000|2020-02-10 22:00:00|37095|37085|37097|37071|37105|37092|37095|37071|2145
1581375600000|2020-02-10 23:00:00|37070|37063|37097|37075|37097|37075|37070|37063|919
1581379200000|2020-02-11 00:00:00|37100|37063|37185|37100|37185|37150|37097|37063|2149
1581411600000|2020-02-11 09:00:00|37376|36695|37376|37100|37376|37216|37376|36695|146
1581415200000|2020-02-11 10:00:00|37300|37102|37297|37169|37376|37200|37297|37096|187
1581418800000|2020-02-11 11:00:00||37000||37144||37144||37000|53
1581422400000|2020-02-11 12:00:00|37250|37146|37249|37209|37250|37225|37199|37144|1638
1581426000000|2020-02-11 13:00:00|37240|37200|37279|37227|37280|37230|37194|37168|4707
1581429600000|2020-02-11 14:00:00|37278|37226|37628|37601|37665|37645|36978|36959|483847
1581433200000|2020-02-11 15:00:00|37626|37615|37557|37550|37825|37808|37491|37478|499787
1581436800000|2020-02-11 16:00:00|37556|37543|37535|37515|37705|37696|37394|37369|338038
1581440400000|2020-02-11 17:00:00|37547|37516|37707|37688|37727|37703|37510|37491|121282
1581444000000|2020-02-11 18:00:00|37710|37691|37591|37575|37743|37729|37556|37552|92753
1581447600000|2020-02-11 19:00:00|37590|37573|37477|37451|37605|37584|37385|37369|153633
1581451200000|2020-02-11 20:00:00|37483|37456|37372|37360|37483|37461|37261|37256|287346
1581454800000|2020-02-11 21:00:00|37500|37321|37500|37336|37550|37501|37377|37318|7656
1581458400000|2020-02-11 22:00:00|37460|37335|37500|37369|37500|37460|37400|37335|851
1581462000000|2020-02-11 23:00:00|37425|37370|37490|37369|37500|37400|37400|37335|1719
1581465600000|2020-02-12 00:00:00|37440|37335|37400|37318|37440|37400|37379|37318|837
1581498000000|2020-02-12 09:00:00|37510|36916|37833|37610|37833|37610|37510|36916|308
1581501600000|2020-02-12 10:00:00|37827|37633|37728|37610|37833|37633|37728|37610|351
1581505200000|2020-02-12 11:00:00|37720|37628|37800|37640|37820|37640|37640|37610|317
1581508800000|2020-02-12 12:00:00|37640|37611|37670|37626|37761|37680|37600|37550|4278
1581512400000|2020-02-12 13:00:00|37645|37625|37650|37588|37670|37633|37550|37500|5577
1581516000000|2020-02-12 14:00:00|37640|37589|37865|37844|38000|37999|37600|37588|478715
1581519600000|2020-02-12 15:00:00|37864|37845|37816|37801|37909|37898|37651|37640|341079
1581523200000|2020-02-12 16:00:00|37839|37826|37820|37807|37898|37885|37760|37746|210447
1581526800000|2020-02-12 17:00:00|37819|37806|37996|37991|37996|37991|37739|37726|237757
1581530400000|2020-02-12 18:00:00|37999|37989|38000|37986|38066|38055|37969|37957|232313
1581534000000|2020-02-12 19:00:00|38005|37989|37931|37921|38035|38018|37827|37822|151732
1581537600000|2020-02-12 20:00:00|37928|37919|38012|38002|38030|38020|37824|37815|403701
1581541200000|2020-02-12 21:00:00|38014|38000|38042|38030|38042|38031|37963|37869|178565
1581544800000|2020-02-12 22:00:00|38001|37990|38001|37990|38042|37990|38001|37990|667
1581548400000|2020-02-12 23:00:00|38042|38000|38042|37865|38042|38000|37980|37845|5399
1581552000000|2020-02-13 00:00:00|37950|37849|37899|37700|38042|37950|37710|37700|8811
1581584400000|2020-02-13 09:00:00|38000|37800|37700|37500|38000|37800|37700|37281|652
1581588000000|2020-02-13 10:00:00|37699|37281|37699|37300|37699|37500|37490|37281|1504
1581591600000|2020-02-13 11:00:00|37600|37400|37600|37400|37600|37400|37489|37300|429
1581595200000|2020-02-13 12:00:00|37500|37450|37699|37551|37699|37644|37500|37400|5045
1581598800000|2020-02-13 13:00:00|37600|37550|37743|37680|37743|37700|37600|37550|9431
1581602400000|2020-02-13 14:00:00|37728|37690|38332|38313|38366|38351|37682|37650|420383
1581606000000|2020-02-13 15:00:00|38333|38307|38378|38363|38539|38526|38161|38150|380714
1581609600000|2020-02-13 16:00:00|38377|38360|38298|38277|38460|38446|38170|38155|340458
1581613200000|2020-02-13 17:00:00|38296|38278|38216|38201|38399|38388|38200|38181|136994
1581616800000|2020-02-13 18:00:00|38207|38194|38369|38357|38421|38406|38178|38155|122725
1581620400000|2020-02-13 19:00:00|38368|38358|38346|38322|38410|38394|38290|38268|139727
1581624000000|2020-02-13 20:00:00|38352|38321|38139|38134|38364|38351|38134|38125|366660
1581627600000|2020-02-13 21:00:00|38143|38125|38250|38227|38300|38230|38143|38066|198008
1581631200000|2020-02-13 22:00:00|38234|38232|38250|38225|38250|38232|38226|38225|731
1581634800000|2020-02-13 23:00:00|38245|38216|38245|38158|38245|38216|38245|38140|1737
1581638400000|2020-02-14 00:00:00|38250|38160|38250|38175|38250|38190|38250|38160|981
1581670800000|2020-02-14 09:00:00|38440|37720|38439|38001|38440|38001|38439|37720|2
1581674400000|2020-02-14 10:00:00|38440|38000|38440|38010|38440|38010|38439|38000|46
1581678000000|2020-02-14 11:00:00|38439|38202|38439|38216|38440|38216|38439|38010|1
1581681600000|2020-02-14 12:00:00|38440|38215|38300|38200|38440|38240|38220|38140|3841
1581685200000|2020-02-14 13:00:00|38298|38250|38287|38200|38298|38250|38200|38140|4343
1581688800000|2020-02-14 14:00:00|38279|38210|38210|38194|38449|38439|38085|38051|194589
1581692400000|2020-02-14 15:00:00|38204|38183|38415|38405|38416|38405|38121|38109|283545
1581696000000|2020-02-14 16:00:00|38417|38413|38305|38292|38518|38515|38301|38284|208681
1581699600000|2020-02-14 17:00:00|38306|38293|38186|38168|38368|38350|38156|38151|133019
1581703200000|2020-02-14 18:00:00|38182|38163|38194|38168|38235|38227|38128|38111|139032
1581706800000|2020-02-14 19:00:00|38192|38153|38109|38089|38248|38237|38088|38080|138285
1581710400000|2020-02-14 20:00:00|38108|38093|38042|38039|38150|38139|37952|37943|506911
1581714000000|2020-02-14 21:00:00|38043|38025|38004|37971|38064|38025|37955|37940|15475
1582016400000|2020-02-18 09:00:00|38040|37804|37899|37618|38040|37804|37640|37201|2693
1582020000000|2020-02-18 10:00:00|37880|37619|37840|37800|37880|37800|37770|37601|1221
1582023600000|2020-02-18 11:00:00|37880|37605|37880|37713|37880|37713|37800|37601|1476
1582027200000|2020-02-18 12:00:00|37875|37800|37880|37850|37898|37865|37839|37746|4167
1582030800000|2020-02-18 13:00:00|37878|37815|37950|37918|38000|37960|37872|37815|6355
1582034400000|2020-02-18 14:00:00|37943|37925|38487|38450|38645|38618|37919|37916|406195
1582038000000|2020-02-18 15:00:00|38486|38451|38801|38778|38898|38889|38485|38451|522156
1582041600000|2020-02-18 16:00:00|38800|38789|38619|38594|38805|38796|38402|38388|374351
1582045200000|2020-02-18 17:00:00|38621|38595|38800|38776|38828|38812|38586|38548|159964
1582048800000|2020-02-18 18:00:00|38799|38780|38743|38730|38829|38821|38716|38708|139644
1582052400000|2020-02-18 19:00:00|38750|38731|38923|38912|38933|38921|38743|38731|188902
1582056000000|2020-02-18 20:00:00|38919|38906|38779|38778|38955|38949|38758|38750|438830
1582059600000|2020-02-18 21:00:00|38801|38776|38848|38780|38892|38830|38780|38710|229805
1582063200000|2020-02-18 22:00:00|38850|38826|38879|38778|38879|38826|38840|38778|749
1582066800000|2020-02-18 23:00:00|38899|38785|38900|38813|38900|38870|38800|38785|2362
1582070400000|2020-02-19 00:00:00|38840|38875|38900|38879|38900|38885|38840|38813|3433
1582102800000|2020-02-19 09:00:00|39000|38600|38940|38800|39000|38800|38940|38600|290
1582106400000|2020-02-19 10:00:00|38930|38700|38943|38700|38943|38868|38930|38700|950
1582110000000|2020-02-19 11:00:00|38948|38701|38948|38700|38948|38778|38948|38700|770
1582113600000|2020-02-19 12:00:00|38939|38745|38749|38670|38948|38930|38700|38650|14146
1582117200000|2020-02-19 13:00:00|38750|38701|38745|38711|38782|38770|38680|38670|7293
1582120800000|2020-02-19 14:00:00|38744|38714|39187|39150|39219|39199|38639|38612|511846
1582124400000|2020-02-19 15:00:00|39185|39154|39007|38994|39295|39280|38916|38906|518258
1582128000000|2020-02-19 16:00:00|39006|38995|38751|38738|39110|39096|38597|38582|307371
1582131600000|2020-02-19 17:00:00|38757|38739|38778|38762|38813|38804|38673|38662|153893
1582135200000|2020-02-19 18:00:00|38777|38763|38810|38794|38884|38874|38750|38747|127954
1582138800000|2020-02-19 19:00:00|38817|38798|38785|38776|38888|38884|38724|38715|132084
1582142400000|2020-02-19 20:00:00|38790|38778|38638|38617|38815|38804|38499|38485|390358
1582146000000|2020-02-19 21:00:00|38640|38535|38655|38600|38700|38656|38630|38535|143956
1582149600000|2020-02-19 22:00:00|38656|38580|38650|38561|38656|38580|38542|38535|2526
1582153200000|2020-02-19 23:00:00|38649|38560|38650|38625|38650|38640|38630|38560|870
1582156800000|2020-02-20 00:00:00|38656|38626|38728|38661|38750|38700|38656|38625|1888
1582189200000|2020-02-20 09:00:00|38903|38084|38700|38550|38903|38550|38700|38084|77
1582192800000|2020-02-20 10:00:00|38599||38700||38700||38599||274
1582196400000|2020-02-20 11:00:00|38660|38551|38565|38357|38660|38555|38565|38155|803
1582200000000|2020-02-20 12:00:00|38560|38500|38538|38511|38590|38529|38500|38356|2644
1582203600000|2020-02-20 13:00:00|38534|38510|38550|38501|38698|38605|38500|38451|8326
1582207200000|2020-02-20 14:00:00|38600|38502|38798|38770|38976|38947|38500|38452|223673
1582210800000|2020-02-20 15:00:00|38800|38798|38700|38685|38844|38839|38600|38583|289098
1582214400000|2020-02-20 16:00:00|38704|38686|38123|38102|38722|38705|37680|37647|542856
1582218000000|2020-02-20 17:00:00|38118|38097|38231|38193|38240|38224|38035|38006|177223
1582221600000|2020-02-20 18:00:00|38220|38190|38196|38175|38338|38325|38164|38139|119922
1582225200000|2020-02-20 19:00:00|38200|38180|38473|38452|38521|38507|38199|38180|129691
1582228800000|2020-02-20 20:00:00|38472|38445|38602|38584|38650|38644|38398|38388|241756
1582232400000|2020-02-20 21:00:00|38607|38588|38578|38501|38617|38601|38500|38455|153396
1582236000000|2020-02-20 22:00:00|38575|38490|38561|38490|38575|38490|38561|38490|93
1582239600000|2020-02-20 23:00:00|38550|38458|38500|38331|38550|38505|38460|38331|4459
1582243200000|2020-02-21 00:00:00|38400|38300|38450|38400|38545|38450|38400|38300|2425
1582275600000|2020-02-21 09:00:00|38713|38060|38400|38300|38713|38313|38300|38060|566
1582279200000|2020-02-21 10:00:00|38706|38265|38698|38350|38706|38350|38698|38265|1074
1582282800000|2020-02-21 11:00:00|38450|38356|38449|38356|38450|38450|38449|38356|481
1582286400000|2020-02-21 12:00:00|38425|38360|38450|38415|38500|38415|38360|38356|3503
1582290000000|2020-02-21 13:00:00|38500|38402|38449|38369|38500|38415|38415|38356|1044
1582293600000|2020-02-21 14:00:00|38450|38400|38367|38344|38733|38704|38230|38200|398749
1582297200000|2020-02-21 15:00:00|38363|38326|38175|38168|38388|38370|38079|38060|233848
1582300800000|2020-02-21 16:00:00|38177|38169|38369|38349|38455|38439|38153|38109|181732
1582304400000|2020-02-21 17:00:00|38376|38350|38188|38173|38434|38416|38158|38134|121337
1582308000000|2020-02-21 18:00:00|38179|38174|37990|37977|38251|38232|37883|37866|174033
1582311600000|2020-02-21 19:00:00|37989|37961|37995|37973|38069|38055|37861|37850|176811
1582315200000|2020-02-21 20:00:00|37990|37972|38011|38009|38028|38024|37797|37791|426662
1582318800000|2020-02-21 21:00:00|38007|38003|38009|37996|38099|38050|37987|37800|357793
1582534800000|2020-02-24 09:00:00|37240|36571|36200|36101|37240|36571|35775|34500|18936
1582538400000|2020-02-24 10:00:00|36199|36100|36000|35820|36200|36100|36000|35820|5949
1582542000000|2020-02-24 11:00:00|35997|35821|36400|36256|36600|36400|35950|35820|7457
1582545600000|2020-02-24 12:00:00|36490|36350|36750|36700|36790|36720|36381|36350|28624
1582549200000|2020-02-24 13:00:00|36749|36659|36488|36428|36980|36900|36445|36405|40635
1582552800000|2020-02-24 14:00:00|36490|36486|36699|36665|36988|36956|36137|36100|593630
1582556400000|2020-02-24 15:00:00|36695|36656|37049|37016|37238|37225|36623|36596|478675
1582560000000|2020-02-24 16:00:00|37043|36994|36619|36595|37080|37052|36572|36550|422640
1582563600000|2020-02-24 17:00:00|36616|36598|36546|36520|36726|36704|36469|36454|259528
1582567200000|2020-02-24 18:00:00|36540|36515|36905|36877|36939|36928|36398|36379|273139
1582570800000|2020-02-24 19:00:00|36904|36874|37215|37197|37232|37228|36751|36731|215773
1582574400000|2020-02-24 20:00:00|37220|37201|36883|36861|37300|37276|36840|36830|538691
1582578000000|2020-02-24 21:00:00|36870|36867|36849|36804|37000|36867|36799|36670|728034
1582581600000|2020-02-24 22:00:00|36810|36810|36849|36680|36849|36820|36810|36656|1277
1582585200000|2020-02-24 23:00:00|36870|36606|36963|36700|37000|36982|36870|36600|3513
1582588800000|2020-02-25 00:00:00|36933|36742|37150|37050|37150|37050|36933|36742|3183
1582621200000|2020-02-25 09:00:00|37540|36490|37169|36900|37540|37020|37020|36490|1415
1582624800000|2020-02-25 10:00:00|36930|36500|37019|36500|37020|36800|36930|36500|563
1582628400000|2020-02-25 11:00:00|37020|36900|37169|36940|37169|37010|36900|36500|2170
1582632000000|2020-02-25 12:00:00|37150|37100|37349|37275|37500|37304|37030|37000|8407
1582635600000|2020-02-25 13:00:00|37345|37233|37298|37170|37350|37303|37178|37125|10211
1582639200000|2020-02-25 14:00:00|37288|37171|37133|37111|37580|37535|37080|37055|373959
1582642800000|2020-02-25 15:00:00|37152|37114|36371|36363|37220|37195|36279|36261|712708
1582646400000|2020-02-25 16:00:00|36364|36352|36488|36453|36516|36490|35950|35926|407212
1582650000000|2020-02-25 17:00:00|36486|36459|36264|36235|36550|36519|36177|36156|151653
1582653600000|2020-02-25 18:00:00|36256|36227|36203|36153|36432|36400|36075|36058|201595
1582657200000|2020-02-25 19:00:00|36218|36168|36118|36098|36264|36220|35779|35769|354719
1582660800000|2020-02-25 20:00:00|36119|36102|36009|36000|36337|36296|35785|35774|485550
1582664400000|2020-02-25 21:00:00|36052|35991|36274|36102|36288|36240|36009|35800|299792
1582668000000|2020-02-25 22:00:00|36270|36126|36235|36012|36270|36127|36235|36010|2030
1582671600000|2020-02-25 23:00:00|36240|36013|36390|36300|36399|36300|36240|36012|2525
1582675200000|2020-02-26 00:00:00|36400|36171|36299|36161|36400|36275|36249|36161|3525
1582707600000|2020-02-26 09:00:00|36144|35286|35750|35483|36200|35540|35500|35000|2361
1582711200000|2020-02-26 10:00:00|35890|35484|35848|35500|36306|35606|35650|35484|3058
1582714800000|2020-02-26 11:00:00|35850|35520|36240|35803|36390|36097|35850|35500|4172
1582718400000|2020-02-26 12:00:00|36000|35900|36140|36000|36280|36005|35880|35800|5441
1582722000000|2020-02-26 13:00:00|36065|36018|36440|36351|36480|36434|36065|35907|51512
1582725600000|2020-02-26 14:00:00|36443|36409|37099|37063|37400|37366|36430|36350|725165
1582729200000|2020-02-26 15:00:00|37091|37052|37796|37770|37957|37940|37000|36977|789009
1582732800000|2020-02-26 16:00:00|37799|37772|37518|37493|37920|37906|37494|37476|308448
1582736400000|2020-02-26 17:00:00|37520|37494|37542|37526|37593|37575|37076|37051|359264
1582740000000|2020-02-26 18:00:00|37550|37529|37326|37292|37878|37875|37299|37250|496569
1582743600000|2020-02-26 19:00:00|37327|37300|37642|37610|37873|37850|37294|37271|305750
1582747200000|2020-02-26 20:00:00|37649|37611|37938|37923|38201|38199|37636|37611|873523
1582750800000|2020-02-26 21:00:00|37948|37901|37790|37717|38000|37931|37750|37705|395187
1582754400000|2020-02-26 22:00:00|37788|37716|37700|37650|37790|37779|37700|37617|4742
1582758000000|2020-02-26 23:00:00|37725|37617|37799|37759|38095|38041|37725|37617|18346
1582761600000|2020-02-27 00:00:00|37794|37700|37766|37740|37799|37760|37680|37600|8542
1582794000000|2020-02-27 09:00:00|38071|37750|37700|37533|38071|37750|37411|37200|3875
1582797600000|2020-02-27 10:00:00|37650|37555|37505|37308|37650|37555|37500|37308|1080
1582801200000|2020-02-27 11:00:00|37650|37200|37400|37315|37650|37500|37400|37100|1795
1582804800000|2020-02-27 12:00:00|37459|37350|37440|37375|37650|37510|37157|37111|28574
1582808400000|2020-02-27 13:00:00|37430|37420|37300|37255|37500|37420|37153|37111|31798
1582812000000|2020-02-27 14:00:00|37280|37201|38150|38109|38176|38150|37100|37050|738731
1582815600000|2020-02-27 15:00:00|38148|38108|38915|38874|39168|39146|37990|37942|1329931
1582819200000|2020-02-27 16:00:00|38899|38868|38840|38807|39113|39108|38450|38422|657753
1582822800000|2020-02-27 17:00:00|38839|38805|38653|38630|38989|38969|38549|38518|279763
1582826400000|2020-02-27 18:00:00|38652|38629|38045|37991|38886|38873|37967|37950|306831
1582830000000|2020-02-27 19:00:00|38036|37987|37870|37853|38245|38220|37598|37567|362307
1582833600000|2020-02-27 20:00:00|37871|37849|37182|37154|38022|38000|37157|37154|675233
1582837200000|2020-02-27 21:00:00|37176|37153|36951|36900|37500|37300|36900|36850|24932
1582840800000|2020-02-27 22:00:00|36999|36901|37000|36915|37000|36969|36930|36900|6325
1582844400000|2020-02-27 23:00:00|36985|36910|37395|37250|37400|37250|36935|36901|8588
1582848000000|2020-02-28 00:00:00|37299|37200|37293|37200|37400|37301|37250|37200|7315
1582880400000|2020-02-28 09:00:00|37500|36100|36200|35900|37500|36200|35937|35121|10619
1582884000000|2020-02-28 10:00:00|35000|35122|36700|36050|37143|36251|35000|34000|7510
1582887600000|2020-02-28 11:00:00|36402|36075|36644|36344|37100|36600|36250|36001|4047
1582891200000|2020-02-28 12:00:00|36600|36513|37100|36908|37100|37000|36470|36310|27293
1582894800000|2020-02-28 13:00:00|37079|37000|36744|36600|37100|37066|36670|36500|27897
1582898400000|2020-02-28 14:00:00|36700|36510|36797|36736|37677|37643|36411|36410|754417
1582902000000|2020-02-28 15:00:00|36785|36730|36396|36334|36900|36840|35882|35850|841392
1582905600000|2020-02-28 16:00:00|36390|36337|36651|36584|37200|37185|35920|35900|558555
1582909200000|2020-02-28 17:00:00|36636|36589|36737|36685|36800|36776|36296|36250|310329
1582912800000|2020-02-28 18:00:00|36738|36687|35877|35815|36850|36831|35706|35701|498623
1582916400000|2020-02-28 19:00:00|35869|35819|36065|36037|36361|36331|35691|35675|575573
1582920000000|2020-02-28 20:00:00|36064|36038|36943|36920|36965|36922|35719|35710|1007634
1582923600000|2020-02-28 21:00:00|36946|36925|37006|36950|37050|37000|36571|36558|940193
1583139600000|2020-03-02 09:00:00|37700|37450|37358|37000|37700|37500|37357|37000|2745
1583143200000|2020-03-02 10:00:00|37364|36900|37000|36449|37500|37150|36904|36449|1771
1583146800000|2020-03-02 11:00:00|37149|36253|36599|35800|37150|36703|36560|35800|5777
1583150400000|2020-03-02 12:00:00|36699|36450|37000|36850|37000|36850|36655|36450|12423
1583154000000|2020-03-02 13:00:00|36963|36800|37170|37100|37200|37150|36800|36700|14300
1583157600000|2020-03-02 14:00:00|37150|37115|36799|36718|37558|37518|36773|36718|557785
1583161200000|2020-03-02 15:00:00|36792|36719|36945|36922|37244|37221|36477|36450|564918
1583164800000|2020-03-02 16:00:00|36922|36914|37487|37449|37500|37490|36891|36861|408061
1583168400000|2020-03-02 17:00:00|37474|37450|37467|37446|37650|37639|37196|37186|355955
1583172000000|2020-03-02 18:00:00|37468|37457|37327|37305|37550|37534|37117|37102|350393
1583175600000|2020-03-02 19:00:00|37326|37288|37172|37143|37416|37407|36944|36931|248237
1583179200000|2020-03-02 20:00:00|37168|37133|38136|38124|38136|38132|37139|37108|526945
1583182800000|2020-03-02 21:00:00|38141|38121|37999|37821|38200|38121|37820|37798|408829
1583186400000|2020-03-02 22:00:00|37981|37820|37974|37900|37981|37900|37900|37820|2010
1583190000000|2020-03-02 23:00:00|37937|37923|38095|37851|38095|37950|37870|37850|3649
1583193600000|2020-03-03 00:00:00|38100|37875|38134|37977|38200|38100|38090|37875|1865
1583226000000|2020-03-03 09:00:00|38700|36000|38590|38300|38700|38300|38300|36000|1147
1583229600000|2020-03-03 10:00:00|38700|38200|38599|38200|38700|38405|38590|38200|1032
1583233200000|2020-03-03 11:00:00|38500|38201|38060|37864|38600|38201|37970|37540|2607
1583236800000|2020-03-03 12:00:00|38019|37900|37942|37825|38500|38301|37830|37800|18944
1583240400000|2020-03-03 13:00:00|37940|37800|38025|38009|38178|38093|37824|37700|13635
1583244000000|2020-03-03 14:00:00|38010|38010|38032|37976|38621|38609|37803|37753|523194
1583247600000|2020-03-03 15:00:00|38029|37983|39282|39252|39282|39252|37994|37945|837521
1583251200000|2020-03-03 16:00:00|39272|39246|38488|38466|39364|39343|38074|38050|663073
1583254800000|2020-03-03 17:00:00|38476|38463|38325|38304|38679|38648|38231|38208|239795
1583258400000|2020-03-03 18:00:00|38324|38300|37345|37323|38324|38300|37339|37317|327042
1583262000000|2020-03-03 19:00:00|37346|37324|37093|37055|37424|37377|36772|36740|508278
1583265600000|2020-03-03 20:00:00|37122|37083|36896|36866|37450|37418|36789|36775|707578
1583269200000|2020-03-03 21:00:00|36877|36881|37050|36901|37300|37100|36841|36701|21941
1583272800000|2020-03-03 22:00:00|37049|36921|36925|36900|37050|36950|36921|36900|1351
1583276400000|2020-03-03 23:00:00|36930|36901|36995|36825|36995|36902|36850|36800|4354
1583280000000|2020-03-04 00:00:00|37000|36830|37150|37010|37300|37200|37000|36830|1517
1583312400000|2020-03-04 09:00:00|38003|37455|37652|37577|38108|37625|37562|36739|2124
1583316000000|2020-03-04 10:00:00|38088|37520|37800|37550|38088|37800|37800|37520|750
1583319600000|2020-03-04 11:00:00|37750|37551|37875|37600|37881|37700|37650|37550|1271
1583323200000|2020-03-04 12:00:00|37800|37652|37640|37600|37881|37850|37640|37540|20748
1583326800000|2020-03-04 13:00:00|37665|37550|37650|37580|37798|37625|37575|37540|7754
1583330400000|2020-03-04 14:00:00|37663|37645|37379|37328|37900|37867|37080|37050|369723
1583334000000|2020-03-04 15:00:00|37374|37329|37418|37371|37722|37701|37196|37160|290519
1583337600000|2020-03-04 16:00:00|37421|37375|37387|37372|37651|37635|37337|37332|161073
1583341200000|2020-03-04 17:00:00|37402|37378|37732|37720|37790|37767|37402|37378|218794
1583344800000|2020-03-04 18:00:00|37745|37721|38212|38202|38299|38278|37707|37692|402035
1583348400000|2020-03-04 19:00:00|38213|38201|38016|37997|38275|38262|37980|37961|253637
1583352000000|2020-03-04 20:00:00|38017|37995|38400|38385|38400|38389|37764|37750|628386
1583355600000|2020-03-04 21:00:00|38330|38379|38200|38100|38400|38379|38130|38002|355165
1583359200000|2020-03-04 22:00:00|38230|38155|38270|38200|38294|38200|38154|38150|1791
1583362800000|2020-03-04 23:00:00|38250|38152|38200|38111|38270|38152|38150|38100|2209
1583366400000|2020-03-05 00:00:00|38189|38100|38149|38100|38200|38127|38100|38000|3776
1583398800000|2020-03-05 09:00:00|37980|37139|37940|37700|37980|37704|37721|37139|1922
1583402400000|2020-03-05 10:00:00|37939|37746|38069|37700|38435|37746|37722|37700|1665
1583406000000|2020-03-05 11:00:00|38067|37720|37800|37550|38069|37720|37629|37105|2377
1583409600000|2020-03-05 12:00:00|37770|37700|37799|37750|37990|37850|37699|37629|13430
1583413200000|2020-03-05 13:00:00|37784|37725|37900|37850|37900|37850|37703|37650|19230
1583416800000|2020-03-05 14:00:00|37839|37800|37733|37690|38200|38100|37471|37450|341212
1583420400000|2020-03-05 15:00:00|37732|37660|38863|38845|38944|38939|37610|37560|692381
1583424000000|2020-03-05 16:00:00|38868|38846|38698|38648|39140|39128|38609|38580|479248
1583427600000|2020-03-05 17:00:00|38700|38649|37764|37739|38825|38796|37714|37700|465863
1583431200000|2020-03-05 18:00:00|37769|37740|37725|37705|38000|37982|37447|37424|542029
1583434800000|2020-03-05 19:00:00|37721|37697|37422|37400|37965|37944|37343|37333|347883
1583438400000|2020-03-05 20:00:00|37433|37404|37282|37277|37434|37410|36873|36860|886464
1583442000000|2020-03-05 21:00:00|37356|37274|37400|37205|37418|37350|37245|37000|417747
1583445600000|2020-03-05 22:00:00|37360|37250|37650|37575|37700|37650|37360|37250|6926
1583449200000|2020-03-05 23:00:00|37700|37600|37695|37600|37700|37650|37550|37500|3330
1583452800000|2020-03-06 00:00:00|37665|37610|37550|37447|37695|37680|37520|37447|5599
1583485200000|2020-03-06 09:00:00|37619|36800|36875|36797|37865|37056|36875|36737|1435
1583488800000|2020-03-06 10:00:00|36928|36750|36928|36350|36928|36875|36507|36300|4549
1583492400000|2020-03-06 11:00:00|36639|36300|36506|36350|36928|36492|36350|36100|4113
1583496000000|2020-03-06 12:00:00|36545|36500|36798|36600|36900|36800|36545|36500|26393
1583499600000|2020-03-06 13:00:00|36799|36635|36900|36711|37200|36900|36600|36530|19769
1583503200000|2020-03-06 14:00:00|36895|36720|36207|36158|36980|36950|35825|35810|695296
1583506800000|2020-03-06 15:00:00|36224|36200|36713|36683|37100|37081|36030|36010|686495
1583510400000|2020-03-06 16:00:00|36712|36682|36461|36430|36800|36777|36342|36327|276027
1583514000000|2020-03-06 17:00:00|36462|36442|36285|36242|36493|36457|35956|35930|366449
1583517600000|2020-03-06 18:00:00|36292|36272|36098|36054|36449|36420|36020|36013|332863
1583521200000|2020-03-06 19:00:00|36083|36060|35860|35820|36180|36137|35697|35685|297037
1583524800000|2020-03-06 20:00:00|35833|35836|36897|36873|37146|37105|35791|35778|880895
1583528400000|2020-03-06 21:00:00|36898|36870|36874|36870|37099|36949|36850|36500|462401
1583740800000|2020-03-09 08:00:00|36500|35700|34700|34500|36500|35700|34500|34000|4448
1583744400000|2020-03-09 09:00:00|34998|34390|35100|34702|35900|35130|34998|34390|3130
1583748000000|2020-03-09 10:00:00|35000|34800|35100|34802|35400|35000|34800|34700|3714
1583751600000|2020-03-09 11:00:00|35185|35000|34939|34872|35400|35264|34874|34802|20584
1583755200000|2020-03-09 12:00:00|34929|34885|34700|34625|34939|34900|34618|34500|25216
1583758800000|2020-03-09 13:00:00|34682|34627|34909|34850|35000|34987|34201|34170|411498
1583762400000|2020-03-09 14:00:00|34911|34906|34990|34931|35750|35696|34666|34657|650206
1583766000000|2020-03-09 15:00:00|34988|34913|35382|35351|35500|35488|34866|34852|375268
1583769600000|2020-03-09 16:00:00|35376|35349|34928|34877|35450|35433|34880|34859|264024
1583773200000|2020-03-09 17:00:00|34912|34879|34671|34628|35107|35091|34605|34573|211400
1583776800000|2020-03-09 18:00:00|34675|34627|34677|34652|34875|34810|34294|34250|355792
1583780400000|2020-03-09 19:00:00|34674|34663|34636|34603|35250|35228|34575|34551|747061
1583784000000|2020-03-09 20:00:00|34651|34546|34580|34510|34900|34649|34452|34262|9356
1583787600000|2020-03-09 21:00:00|34579|34480|34500|34421|34797|34480|34425|34400|1836
1583791200000|2020-03-09 22:00:00|34490|34400|34938|34800|34977|34800|34245|34200|6414
1583794800000|2020-03-09 23:00:00|34977|34689|35610|35441|35610|35441|34977|34689|13832
1583827200000|2020-03-10 08:00:00|36170|34231|36000|35775|36170|35800|35750|34231|1150
1583830800000|2020-03-10 09:00:00|36169|35500|36300|36050|36530|36050|35950|35500|488
1583834400000|2020-03-10 10:00:00|36280|35774|36344|36250|36986|36300|36158|35774|3324
1583838000000|2020-03-10 11:00:00|36300|36200|35998|35910|36500|36300|35985|35800|12718
1583841600000|2020-03-10 12:00:00|35997|35950|35900|35800|35999|35955|35740|35617|11431
1583845200000|2020-03-10 13:00:00|35887|35819|35926|35887|36134|36109|35421|35344|533114
1583848800000|2020-03-10 14:00:00|35916|35888|35306|35277|36246|36225|35302|35273|402612
1583852400000|2020-03-10 15:00:00|35314|35279|35348|35308|35607|35559|34798|34761|488107
1583856000000|2020-03-10 16:00:00|35345|35309|35423|35374|35750|35726|35137|35117|343371
1583859600000|2020-03-10 17:00:00|35424|35375|35339|35294|35700|35672|35195|35126|300032
1583863200000|2020-03-10 18:00:00|35343|35296|35800|35772|35879|35849|35078|35055|365638
1583866800000|2020-03-10 19:00:00|35823|35776|36427|36397|36453|36442|35787|35744|831480
1583870400000|2020-03-10 20:00:00|36430|36417|36325|36271|36500|36417|36200|36025|619213
1583874000000|2020-03-10 21:00:00|36320|36200|36160|36119|36320|36200|36160|36119|1836
1583877600000|2020-03-10 22:00:00|36280|36112|36000|35906|36280|36160|35945|35900|4856
1583881200000|2020-03-10 23:00:00|36100|35900|36097|35651|36100|35900|36080|35600|2697
1583913600000|2020-03-11 08:00:00|36547|35000|36522|35320|37000|35700|35757|35000|1171
1583917200000|2020-03-11 09:00:00|36519|35150|35891|35300|36522|35618|35891|35150|191
1583920800000|2020-03-11 10:00:00||35301||35646||35760||35150|125
1583924400000|2020-03-11 11:00:00|35889|35700|35865|35774|35891|35800|35750|35700|4650
1583928000000|2020-03-11 12:00:00|35846|35745|35791|35656|35891|35810|35730|35560|8268
1583931600000|2020-03-11 13:00:00|35800|35664|35674|35647|36299|36256|35486|35450|391802
1583935200000|2020-03-11 14:00:00|35698|35648|35589|35536|35864|35851|35332|35320|304785
1583938800000|2020-03-11 15:00:00|35556|35551|35816|35780|36031|36015|35553|35527|368747
1583942400000|2020-03-11 16:00:00|35812|35784|35589|35551|36114|36101|35483|35450|207007
1583946000000|2020-03-11 17:00:00|35581|35536|35424|35393|35593|35540|35205|35175|238359
1583949600000|2020-03-11 18:00:00|35418|35389|35143|35130|35474|35438|35014|35001|249287
1583953200000|2020-03-11 19:00:00|35142|35125|34975|34940|35210|35180|34491|34479|714971
1583956800000|2020-03-11 20:00:00|35100|34769|35094|34950|35150|35000|34825|34700|5374
1583960400000|2020-03-11 21:00:00|35000|34953|34992|34710|35098|34954|34900|34710|2596
1583964000000|2020-03-11 22:00:00|35098|34722|35250|35125|35300|35240|34980|34722|9987
1583967600000|2020-03-11 23:00:00|35248|35110|35110|35020|35388|35300|35050|35000|13398
1584000000000|2020-03-12 08:00:00|34322|34233|33856|33502|35250|34233|33670|33461|5868
1584003600000|2020-03-12 09:00:00|33700|33570|33850|33531|33856|33708|33550|33501|4578
1584007200000|2020-03-12 10:00:00|33856|33501|33856|33443|33856|33560|33553|33332|6507
1584010800000|2020-03-12 11:00:00|33855|33500|33150|33040|33856|33800|33100|33001|21931
1584014400000|2020-03-12 12:00:00|33128|33062|32900|32702|33280|33120|32567|32500|40040
1584018000000|2020-03-12 13:00:00|32848|32711|32861|32828|32967|32936|31676|31635|811139
1584021600000|2020-03-12 14:00:00|32840|32827|33228|33170|33580|33535|32615|32500|711571
1584025200000|2020-03-12 15:00:00|33220|33150|31735|31708|33235|33186|31716|31708|519372
1584028800000|2020-03-12 16:00:00|31733|31701|31994|31961|32240|32194|30735|30731|872044
1584032400000|2020-03-12 17:00:00|32001|31962|32117|32084|33200|33156|31612|31583|734697
1584036000000|2020-03-12 18:00:00|32126|32085|31389|31372|32242|32225|31379|31358|485973
1584039600000|2020-03-12 19:00:00|31390|31377|31263|31262|31948|31936|31172|31167|1218752
1584043200000|2020-03-12 20:00:00|31506|31200|31060|31002|31506|31505|31004|31000|29261
1584046800000|2020-03-12 21:00:00|31069|31001|30665|30595|31070|31060|30650|30595|16879
1584050400000|2020-03-12 22:00:00|30700|30600|30900|30650|31000|30800|30650|30549|13660
1584054000000|2020-03-12 23:00:00|30891|30654|30683|30300|30900|30654|30400|30300|8055
1584086400000|2020-03-13 08:00:00|32797|32111|32589|31700|33000|32561|32000|30550|2412
1584090000000|2020-03-13 09:00:00|32588|31701|32669|32500|32669|32500|32114|31701|2196
1584093600000|2020-03-13 10:00:00|32400|32300|32420|32400|32669|32527|32400|32300|3096
1584097200000|2020-03-13 11:00:00|32400|32210|32988|32944|32988|32944|32380|32200|31647
1584100800000|2020-03-13 12:00:00|32945|32930|33180|33140|33300|33250|32931|32850|25406
1584104400000|2020-03-13 13:00:00|33196|33100|32239|32213|33300|33287|31501|31500|515214
1584108000000|2020-03-13 14:00:00|32240|32214|32166|32141|32929|32909|32028|32015|634346
1584111600000|2020-03-13 15:00:00|32188|32155|31335|31242|32378|32375|30741|30735|608094
1584115200000|2020-03-13 16:00:00|31321|31248|31353|31336|31798|31773|31079|31016|337607
1584118800000|2020-03-13 17:00:00|31338|31337|32243|32206|32330|32311|31205|31146|417519
1584122400000|2020-03-13 18:00:00|32242|32212|31491|31464|32275|32259|31290|31250|391561
1584126000000|2020-03-13 19:00:00|31489|31465|33630|33628|33642|33628|31390|31330|1047194
1584129600000|2020-03-13 20:00:00|33631|33629|33600|33550|33821|33720|33132|33056|108650
1584345600000|2020-03-16 08:00:00|31982|31150|31111|30740|32000|31699|31111|30740|1381
1584349200000|2020-03-16 09:00:00|31255|31000|30989|30510|31255|31000|30700|30110|1023
1584352800000|2020-03-16 10:00:00|30749|30513|30745|30301|30749|30513|30745|30300|700
1584356400000|2020-03-16 11:00:00|30748|30701|30977|30900|31125|31060|30748|30540|28783
1584360000000|2020-03-16 12:00:00|31000|30950|30962|30900|31300|31170|30875|30800|17996
1584363600000|2020-03-16 13:00:00|30970|30932|31398|31350|31480|31421|29916|29915|424073
1584367200000|2020-03-16 14:00:00|31397|31310|31855|31803|32075|32001|30959|30903|795310
1584370800000|2020-03-16 15:00:00|31843|31786|32819|32770|33436|33414|31784|31745|739707
1584374400000|2020-03-16 16:00:00|32808|32772|31849|31801|32900|32880|31671|31611|515419
1584378000000|2020-03-16 17:00:00|31848|31800|31322|31280|31994|31948|31159|31137|372745
1584381600000|2020-03-16 18:00:00|31328|31268|31565|31541|31949|31930|31013|31003|611309
1584385200000|2020-03-16 19:00:00|31563|31542|29684|29678|31705|31692|29481|29462|1224545
1584388800000|2020-03-16 20:00:00|29751|29683|30220|30030|30737|30219|29751|29400|789434
1584392400000|2020-03-16 21:00:00|30250|30001|30100|29950|30250|30115|30002|29888|8894
1584396000000|2020-03-16 22:00:00|30198|29960|30294|30001|30385|30200|29999|29820|9278
1584399600000|2020-03-16 23:00:00|30385|30100|30600|30401|30700|30531|30330|30055|10643
1584432000000|2020-03-17 08:00:00|31847|31211|30849|30500|32000|31783|30849|30500|2040
1584435600000|2020-03-17 09:00:00|30799|30501|30700|30342|31500|30715|30494|29950|2798
1584439200000|2020-03-17 10:00:00|30699|30496|31399|30800|31500|30880|30650|30496|2813
1584442800000|2020-03-17 11:00:00|31200|30806|30764|30510|31200|31000|30550|30500|7161
1584446400000|2020-03-17 12:00:00|30739|30549|30760|30652|30800|30661|30500|30400|10476
1584450000000|2020-03-17 13:00:00|30727|30606|29093|29025|30950|30914|29041|29025|687897
1584453600000|2020-03-17 14:00:00|29092|29026|31400|31304|31880|31840|29046|29025|1043806
1584457200000|2020-03-17 15:00:00|31367|31314|31972|31942|31975|31973|31196|31130|627281
1584460800000|2020-03-17 16:00:00|31975|31971|31597|31485|32290|32245|31101|31100|471476
1584464400000|2020-03-17 17:00:00|31587|31513|31653|31609|31820|31730|30867|30860|378915
1584468000000|2020-03-17 18:00:00|31650|31611|31979|31926|32150|32127|31407|31400|426208
1584471600000|2020-03-17 19:00:00|31980|31929|31990|31974|32249|32213|31421|31417|923273
1584475200000|2020-03-17 20:00:00|31975|31958|31791|31790|32005|31958|31703|31600|477359
1584478800000|2020-03-17 21:00:00|31800|31800|31791|31790|31900|31830|31791|31790|4195
1584482400000|2020-03-17 22:00:00|31790|31780|31700|31596|31800|31780|31700|31596|3450
1584486000000|2020-03-17 23:00:00|31601|31600|31000|30730|31601|31600|30999|30730|4940
1584518400000|2020-03-18 08:00:00|30966|29741|30999|30750|31016|30750|30896|29740|262
1584522000000|2020-03-18 09:00:00|31150|30600|30979|30650|31440|30800|30650|30510|853
1584525600000|2020-03-18 10:00:00|30810|30651|30350|30001|30950|30810|30349|30001|995
1584529200000|2020-03-18 11:00:00|30656|30100|30275|30106|30850|30600|30000|29975|27150
1584532800000|2020-03-18 12:00:00|30299|30135|30205|30110|30750|30467|30075|30004|26685
1584536400000|2020-03-18 13:00:00|30308|30160|32100|32019|32100|32080|30000|29961|604400
1584540000000|2020-03-18 14:00:00|32099|32031|32868|32723|33158|33139|31804|31800|917357
1584543600000|2020-03-18 15:00:00|32860|32824|32583|32554|32950|32914|31952|31927|775247
1584547200000|2020-03-18 16:00:00|32568|32555|31634|31566|32570|32555|31615|31566|535369
1584550800000|2020-03-18 17:00:00|31667|31592|30927|30897|31800|31619|30571|30550|672933
1584554400000|2020-03-18 18:00:00|30950|30926|31542|31501|31649|31595|30346|30325|748076
1584558000000|2020-03-18 19:00:00|31545|31502|31734|31579|31899|31864|30564|30519|1323709
1584561600000|2020-03-18 20:00:00|31738|31547|31750|31700|32100|31920|31599|31200|532690
1584565200000|2020-03-18 21:00:00|31800|31710|32000|31642|32100|31710|31750|31610|2671
1584568800000|2020-03-18 22:00:00|31999|31640|32075|31726|32100|32075|31400|31018|13483
1584572400000|2020-03-18 23:00:00|32000|31800|32650|32600|33000|32855|31950|31800|19060
1584604800000|2020-03-19 08:00:00|32200|30900|32600|32200|32600|32395|32000|30900|2255
1584608400000|2020-03-19 09:00:00|32355|32400|32298|31891|32355|32400|32093|31500|1253
1584612000000|2020-03-19 10:00:00|32297|31750|31800|31604|32298|31750|31797|31600|1423
1584615600000|2020-03-19 11:00:00|32000|31680|31549|31361|32000|31900|31400|31300|12339
1584619200000|2020-03-19 12:00:00|31438|31302|31895|31700|32000|31730|31375|31283|12092
1584622800000|2020-03-19 13:00:00|31875|31809|33200|33159|33378|33333|31728|31682|615690
1584626400000|2020-03-19 14:00:00|33207|33194|33622|33565|34333|34297|32956|32906|1023019
1584630000000|2020-03-19 15:00:00|33620|33571|33486|33445|34299|34281|33435|33388|545241
1584633600000|2020-03-19 16:00:00|33568|33402|34063|33983|34288|34257|33305|33250|398673
1584637200000|2020-03-19 17:00:00|34062|33999|34277|34235|34500|34494|33806|33732|455771
1584640800000|2020-03-19 18:00:00|34275|34239|34178|34151|34851|34832|34043|34010|517483
1584644400000|2020-03-19 19:00:00|34152|34147|33211|33165|34300|34248|33163|33101|1030587
1584648000000|2020-03-19 20:00:00|33207|33130|33234|33114|33500|33350|33200|33000|467084
1584651600000|2020-03-19 21:00:00|33238|33201|33349|33230|33399|33230|33200|33114|2818
1584655200000|2020-03-19 22:00:00|33320|33210|33390|33200|33400|33350|33242|33200|3128
1584658800000|2020-03-19 23:00:00|33275|33120|33448|33400|33500|33425|33160|33120|3628
1584691200000|2020-03-20 08:00:00|35000|33700|35400|35200|36056|35350|34500|33700|3539
1584694800000|2020-03-20 09:00:00|35610|35140|35580|35389|36000|35400|35400|35140|1531
1584698400000|2020-03-20 10:00:00|35500|35300|35360|35100|35500|35300|35200|35100|3513
1584702000000|2020-03-20 11:00:00|35150|35032|34750|34685|35150|35102|34604|34500|24497
1584705600000|2020-03-20 12:00:00|34749|34698|34300|34234|34800|34763|34300|34234|23404
1584709200000|2020-03-20 13:00:00|34390|34248|34228|34181|34765|34750|33424|33302|532792
1584712800000|2020-03-20 14:00:00|34204|34180|34969|34929|35044|35012|34163|34115|767543
1584716400000|2020-03-20 15:00:00|34967|34900|34478|34420|35000|34966|33843|33800|545589
1584720000000|2020-03-20 16:00:00|34482|34422|34367|34324|34556|34510|33355|33303|548074
1584723600000|2020-03-20 17:00:00|34368|34318|34300|34252|34500|34470|33957|33900|308155
1584727200000|2020-03-20 18:00:00|34299|34275|33693|33647|34583|34560|33599|33560|433507
1584730800000|2020-03-20 19:00:00|33698|33652|33270|33259|33994|33954|33209|33200|931554
1584734400000|2020-03-20 20:00:00|33273|33269|33199|33054|33420|33300|33199|33001|500356
1584950400000|2020-03-23 08:00:00|32827|32400|33633|33000|33933|33060|32741|32400|5205
1584954000000|2020-03-23 09:00:00|33639|33050|33550|33239|33933|33400|33200|33000|2678
1584957600000|2020-03-23 10:00:00|33577|33394|34199|33860|34240|33860|33550|33239|3428
1584961200000|2020-03-23 11:00:00|33972|33800|33998|33901|34200|34000|33770|33700|16246
1584964800000|2020-03-23 12:00:00|33975|33868|34300|34203|34949|34861|33975|33860|51139
1584968400000|2020-03-23 13:00:00|34400|34216|35164|35093|35485|35432|34109|34055|1028133
1584972000000|2020-03-23 14:00:00|35185|35143|35629|35564|36000|35999|34876|34851|1167042
1584975600000|2020-03-23 15:00:00|35627|35565|35397|35351|35949|35931|34822|34801|595316
1584979200000|2020-03-23 16:00:00|35400|35396|36497|36444|36650|36597|35024|35001|759850
1584982800000|2020-03-23 17:00:00|36492|36445|35677|35612|36492|36448|35341|35300|560801
1584986400000|2020-03-23 18:00:00|35671|35578|35693|35633|36082|36041|35216|35180|385675
1584990000000|2020-03-23 19:00:00|35687|35592|36039|36006|36500|36495|35569|35530|1098472
1584993600000|2020-03-23 20:00:00|36008|35930|36100|35962|36100|36025|35950|35918|600749
1584997200000|2020-03-23 21:00:00|36125|36030|36398|36201|36452|36401|36125|35975|8159
1585000800000|2020-03-23 22:00:00|36397|36222|36600|36550|36600|36575|36397|36222|9765
1585004400000|2020-03-23 23:00:00|36590|36590|36600|36550|36650|36600|36540|36455|10051
1585036800000|2020-03-24 08:00:00|37527|37064|37770|37600|38000|37774|37494|36863|5073
1585040400000|2020-03-24 09:00:00|37760|37550|37764|37700|37800|37700|37549|37450|4625
1585044000000|2020-03-24 10:00:00|37753|37732|37998|37889|38050|37914|37742|37732|3106
1585047600000|2020-03-24 11:00:00|37900|37869|36990|36900|37900|37869|36900|36810|34236
1585051200000|2020-03-24 12:00:00|36972|36800|37250|37200|37268|37200|36783|36700|31431
1585054800000|2020-03-24 13:00:00|37249|37210|36466|36403|37300|37282|36247|36227|812765
1585058400000|2020-03-24 14:00:00|36465|36425|36120|36066|36741|36719|35767|35733|825172
1585062000000|2020-03-24 15:00:00|36119|36068|35791|35761|36297|36290|35514|35486|539642
1585065600000|2020-03-24 16:00:00|35771|35750|35893|35837|36130|36106|35349|35331|576510
1585069200000|2020-03-24 17:00:00|35886|35839|35412|35369|36000|35967|35383|35350|396126
1585072800000|2020-03-24 18:00:00|35400|35373|35732|35700|35800|35784|35332|35303|388187
1585076400000|2020-03-24 19:00:00|35730|35702|35948|35934|36000|35947|35403|35385|940263
1585080000000|2020-03-24 20:00:00|35939|35916|35849|35780|36000|35938|35600|35500|986885
1585083600000|2020-03-24 21:00:00|35848|35760|35848|35708|35849|35800|35780|35700|3999
1585087200000|2020-03-24 22:00:00|35849|35720|36100|36008|36100|36050|35849|35695|5135
1585090800000|2020-03-24 23:00:00|36050|36000|35650|35605|36050|36000|35650|35600|7356
1585123200000|2020-03-25 08:00:00|36100|35001|37000|36202|37000|36475|35900|35001|1956
1585126800000|2020-03-25 09:00:00|36897|36200|36800|36300|37000|36651|36700|36200|2268
1585130400000|2020-03-25 10:00:00|36725|36205|35700|35222|36725|36400|35700|35222|3326
1585134000000|2020-03-25 11:00:00|35900|35341|35810|35700|36250|36200|35730|35341|11696
1585137600000|2020-03-25 12:00:00|35790|35701|35950|35889|36000|35902|35790|35701|8839
1585141200000|2020-03-25 13:00:00|36000|35950|35140|35051|36250|36225|34974|34960|658554
1585144800000|2020-03-25 14:00:00|35134|35053|35439|35375|35600|35530|34589|34553|437486
1585148400000|2020-03-25 15:00:00|35424|35387|35000|34982|35524|35481|34681|34652|365245
1585152000000|2020-03-25 16:00:00|34999|34951|35281|35235|35532|35493|34999|34930|410415
1585155600000|2020-03-25 17:00:00|35280|35236|35182|35147|35485|35453|34866|34843|381370
1585159200000|2020-03-25 18:00:00|35201|35149|34979|34901|35245|35203|34617|34605|405717
1585162800000|2020-03-25 19:00:00|34965|34921|34257|34256|34992|34921|33942|33900|930456
1585166400000|2020-03-25 20:00:00|34258|34236|34270|34239|34600|34360|34240|34230|663423
1585170000000|2020-03-25 21:00:00|34250|34255|34300|34250|34340|34255|34242|34239|5288
1585173600000|2020-03-25 22:00:00|34345|34291|34400|34250|34450|34350|34300|34250|3991
1585177200000|2020-03-25 23:00:00|34350|34210|34450|34297|34450|34297|34200|34030|2940
1585209600000|2020-03-26 08:00:00|33999|33220|34173|34052|35100|34052|33999|33220|749
1585213200000|2020-03-26 09:00:00|34395|34053|34394|34054|34395|34070|34394|34040|68
1585216800000|2020-03-26 10:00:00|34395|34053|34279|34054|34395|34100|34279|34053|371
1585220400000|2020-03-26 11:00:00|34395|34040|34300|34240|34600|34325|34239|34000|6216
1585224000000|2020-03-26 12:00:00|34339|34211|34271|34200|34700|34242|33900|33800|38756
1585227600000|2020-03-26 13:00:00|34248|34145|35287|35251|35470|35401|34187|34145|358034
1585231200000|2020-03-26 14:00:00|35295|35254|35266|35223|35449|35409|34800|34774|342397
1585234800000|2020-03-26 15:00:00|35288|35239|35245|35215|35419|35392|35128|35100|307000
1585238400000|2020-03-26 16:00:00|35261|35225|35053|35038|35300|35263|34761|34735|282054
1585242000000|2020-03-26 17:00:00|35065|35040|35150|35119|35160|35146|34857|34830|190993
1585245600000|2020-03-26 18:00:00|35153|35127|35617|35591|35621|35613|35153|35114|367740
1585249200000|2020-03-26 19:00:00|35616|35592|36358|36297|36385|36357|35445|35432|737453
1585252800000|2020-03-26 20:00:00|36337|36139|36199|36035|36400|36155|36000|35888|19678
1585256400000|2020-03-26 21:00:00|36150|36046|36250|36100|36250|36183|36150|36045|3545
1585260000000|2020-03-26 22:00:00|36245|36102|36148|36038|36245|36181|36110|36038|2357
1585263600000|2020-03-26 23:00:00|36128|36031|36250|36100|36250|36185|36075|36000|3454
1585296000000|2020-03-27 08:00:00|35985|35707|36099|35600|36950|35707|35700|35310|595
1585299600000|2020-03-27 09:00:00|36150|35310|35699|35410|36150|35650|35650|35135|2189
1585303200000|2020-03-27 10:00:00|35700|35131|35999|35410|35999|35600|35599|35130|2379
1585306800000|2020-03-27 11:00:00|35998|35800|35694|35460|35999|35850|35520|35410|16574
1585310400000|2020-03-27 12:00:00|35655|35462|35744|35650|35800|35680|35578|35462|9444
1585314000000|2020-03-27 13:00:00|35688|35604|35774|35733|36145|36097|35327|35300|371156
1585317600000|2020-03-27 14:00:00|35775|35736|36041|36000|36110|36094|35527|35500|478836
1585321200000|2020-03-27 15:00:00|36037|36001|36198|36175|36660|36644|36033|36000|507056
1585324800000|2020-03-27 16:00:00|36197|36171|36250|36227|36372|36358|35980|35958|242258
1585328400000|2020-03-27 17:00:00|36246|36211|36371|36341|36594|36567|36146|36115|280218
1585332000000|2020-03-27 18:00:00|36368|36346|36799|36775|36800|36791|36268|36250|371014
1585335600000|2020-03-27 19:00:00|36796|36780|35729|35669|36863|36857|35616|35600|809729
1585339200000|2020-03-27 20:00:00|35649|35625|35950|35750|35979|35800|35642|35511|20048
1585555200000|2020-03-30 08:00:00|35900|35600|35900|35650|35900|35750|35899|35600|144
1585558800000|2020-03-30 09:00:00|36000|35710|36499|35800|36500|35857|35999|35650|502
1585562400000|2020-03-30 10:00:00|36500|35729|36148|35962|36500|35962|36148|35729|365
1585566000000|2020-03-30 11:00:00|36075|36000|36200|36053|36200|36170|35920|35825|6836
1585569600000|2020-03-30 12:00:00|36154|36074|36440|36290|36500|36441|36154|36053|15139
1585573200000|2020-03-30 13:00:00|36400|36400|36636|36602|36650|36631|36147|36116|388360
1585576800000|2020-03-30 14:00:00|36650|36607|37149|37123|37463|37451|36577|36540|693047
1585580400000|2020-03-30 15:00:00|37148|37109|37272|37256|37780|37753|37133|37109|648045
1585584000000|2020-03-30 16:00:00|37275|37259|37417|37400|37488|37446|37002|36988|299854
1585587600000|2020-03-30 17:00:00|37416|37377|37118|37093|37429|37416|36893|36868|305607
1585591200000|2020-03-30 18:00:00|37116|37087|37318|37278|37385|37383|36986|36966|317864
1585594800000|2020-03-30 19:00:00|37321|37280|37077|37053|37400|37386|36823|36811|768722
1585598400000|2020-03-30 20:00:00|37096|37060|36990|36900|37104|37060|36825|36800|830907
1585602000000|2020-03-30 21:00:00|36975|36910|37043|36915|37044|36984|36949|36910|2243
1585605600000|2020-03-30 22:00:00|36958|36960|37096|37025|37096|37059|36958|36905|1882
1585609200000|2020-03-30 23:00:00|37050|37001|37081|36965|37100|37050|36999|36850|1967
1585641600000|2020-03-31 08:00:00|37475|36000|37600|37401|37926|37600|37449|36000|2452
1585645200000|2020-03-31 09:00:00|37599|37400|37459|37301|37599|37488|37449|37301|1818
1585648800000|2020-03-31 10:00:00|37400|37000|37280|37100|37459|37250|37200|37000|2448
1585652400000|2020-03-31 11:00:00|37269|37101|37199|37063|37280|37125|37000|36900|5826
1585656000000|2020-03-31 12:00:00|37175|36950|36899|36855|37175|36988|36650|36600|17284
1585659600000|2020-03-31 13:00:00|36900|36865|37746|37703|37799|37785|36750|36730|438491
1585663200000|2020-03-31 14:00:00|37744|37705|37877|37857|38308|38295|37670|37663|715449
1585666800000|2020-03-31 15:00:00|37878|37859|37889|37874|37995|37982|37664|37638|372501
1585670400000|2020-03-31 16:00:00|37888|37872|37499|37471|37895|37880|37322|37305|325353
1585674000000|2020-03-31 17:00:00|37498|37473|37529|37500|37719|37700|37341|37312|267513
1585677600000|2020-03-31 18:00:00|37502|37501|37424|37405|37650|37625|37394|37375|260993
1585681200000|2020-03-31 19:00:00|37423|37407|37528|37519|37850|37841|36672|36628|1103559
1585684800000|2020-03-31 20:00:00|37533|37527|37525|37500|37650|37553|37520|37313|1482691
1585688400000|2020-03-31 21:00:00|37550|37503|37570|37501|37570|37545|37502|37500|2904
1585692000000|2020-03-31 22:00:00|37545|37500|37400|37200|37545|37500|37244|37200|6174
1585695600000|2020-03-31 23:00:00|37420|37250|37200|37120|37535|37320|37200|37090|4068
1585728000000|2020-04-01 08:00:00|36979|36529|37399|36662|37399|36888|36809|36529|1165
1585731600000|2020-04-01 09:00:00|37105|36650|37099|36550|37450|36843|36825|36529|1216
1585735200000|2020-04-01 10:00:00|37100|36529|36918|36704|37400|36704|36917|36500|597
1585738800000|2020-04-01 11:00:00|37250|36800|37295|37070|37400|37350|36870|36800|14312
1585742400000|2020-04-01 12:00:00|37285|37050|37240|37205|37320|37270|36925|36901|19129
1585746000000|2020-04-01 13:00:00|37270|37217|37109|37090|38079|37990|36946|36910|527742
1585749600000|2020-04-01 14:00:00|37115|37098|37100|37080|37295|37279|36805|36778|384633
1585753200000|2020-04-01 15:00:00|37099|37078|36801|36769|37262|37250|36664|36650|307573
1585756800000|2020-04-01 16:00:00|36789|36775|36367|36352|36900|36881|36117|36102|426239
1585760400000|2020-04-01 17:00:00|36366|36364|36691|36665|36742|36727|36200|36176|264619
1585764000000|2020-04-01 18:00:00|36690|36666|36306|36290|36750|36716|36261|36250|283745
1585767600000|2020-04-01 19:00:00|36311|36299|36421|36407|36530|36491|36124|36116|508638
1585771200000|2020-04-01 20:00:00|36418|36400|36400|36320|36500|36436|36294|36208|336241
1585774800000|2020-04-01 21:00:00|36388|36335|36451|36301|36451|36375|36364|36280|1726
1585778400000|2020-04-01 22:00:00|36468|36302|36700|36520|36700|36594|36450|36302|4458
1585782000000|2020-04-01 23:00:00|36698|36435|36650|36582|36698|36585|36425|36417|4326
1585814400000|2020-04-02 08:00:00|37000|36605|37000|36650|37118|36939|36898|36000|771
1585818000000|2020-04-02 09:00:00|36933|36800|36998|36571|37000|36800|36933|36250|529
1585821600000|2020-04-02 10:00:00|36999|36550|36794|36517|36999|36571|36767|36250|344
1585825200000|2020-04-02 11:00:00|36755|36558|36945|36851|36985|36880|36656|36558|9550
1585828800000|2020-04-02 12:00:00|36930|36850|36619|36517|36945|36910|36550|36517|16948
1585832400000|2020-04-02 13:00:00|36600|36518|36314|36268|36879|36847|36023|36002|367195
1585836000000|2020-04-02 14:00:00|36325|36301|36754|36701|36970|36952|36270|36204|369728
1585839600000|2020-04-02 15:00:00|36770|36716|36729|36685|36795|36786|36425|36401|174838
1585843200000|2020-04-02 16:00:00|36728|36701|36736|36711|36828|36809|36661|36640|126130
1585846800000|2020-04-02 17:00:00|36746|36715|36506|36469|36897|36877|36388|36352|168794
1585850400000|2020-04-02 18:00:00|36499|36475|36514|36490|36555|36520|36040|36030|225174
1585854000000|2020-04-02 19:00:00|36520|36491|37030|37003|37100|37093|36434|36408|445364
1585857600000|2020-04-02 20:00:00|37031|37008|37032|36905|37100|37008|36950|36814|221391
1585861200000|2020-04-02 21:00:00|36974|36907|37019|36814|37040|36923|36970|36810|2527
1585864800000|2020-04-02 22:00:00|37038|36816|37008|36896|37099|37028|36937|36816|5260
1585868400000|2020-04-02 23:00:00|37004|36802|36885|36750|37008|36830|36865|36741|1527
1585900800000|2020-04-03 08:00:00|37500|36700|36980|36572|37500|36701|36600|36029|995
1585904400000|2020-04-03 09:00:00|36700|36029|36979|36400|36980|36449|36449|36029|686
1585908000000|2020-04-03 10:00:00|36980|36600|36980|36636|36980|36636|36615|36300|978
1585911600000|2020-04-03 11:00:00|36900|36850|37098|36806|37100|36930|36729|36636|4907
1585915200000|2020-04-03 12:00:00|37099|36811|36930|36868|37099|36983|36736|36701|11629
1585918800000|2020-04-03 13:00:00|36950|36917|36755|36724|37100|37059|36566|36536|215688
1585922400000|2020-04-03 14:00:00|36753|36727|36329|36304|36835|36804|36153|36130|361680
1585926000000|2020-04-03 15:00:00|36327|36305|36198|36179|36450|36426|35929|35918|287658
1585929600000|2020-04-03 16:00:00|36197|36180|36033|36016|36275|36240|35881|35858|249844
1585933200000|2020-04-03 17:00:00|36045|36029|35981|35944|36200|36177|35801|35780|171360
1585936800000|2020-04-03 18:00:00|35982|35957|36109|36080|36140|36102|35769|35750|193565
1585940400000|2020-04-03 19:00:00|36108|36082|36200|36175|36315|36293|35932|35900|371234
1585944000000|2020-04-03 20:00:00|36224|36100|36198|36156|36224|36183|36149|36100|393023
1586160000000|2020-04-06 08:00:00|37000|36770|37300|36921|38000|37010|36850|36300|3312
1586163600000|2020-04-06 09:00:00|37299|36930|37200|37000|37300|37030|37157|36900|1408
1586167200000|2020-04-06 10:00:00|37255|37010|37288|37010|37300|37010|37240|37010|1120
1586170800000|2020-04-06 11:00:00|37151|37000|36885|36855|37192|37000|36800|36700|34668
1586174400000|2020-04-06 12:00:00|36898|36863|36840|36819|36915|36876|36840|36800|11118
1586178000000|2020-04-06 13:00:00|36839|36818|37432|37356|37480|37441|36190|36170|682138
1586181600000|2020-04-06 14:00:00|37413|37325|37020|37002|37470|37457|36797|36770|553098
1586185200000|2020-04-06 15:00:00|37027|37004|37157|37136|37250|37221|36986|36964|266217
1586188800000|2020-04-06 16:00:00|37170|37150|37341|37313|37418|37404|37069|37050|199796
1586192400000|2020-04-06 17:00:00|37337|37311|37483|37471|37525|37517|37110|37100|213450
1586196000000|2020-04-06 18:00:00|37482|37470|37675|37664|37678|37668|37268|37250|235349
1586199600000|2020-04-06 19:00:00|37674|37659|37992|37961|38030|38021|37417|37406|954243
1586203200000|2020-04-06 20:00:00|37997|37962|37985|37875|37998|37991|37848|37700|713410
1586206800000|2020-04-06 21:00:00|37978|37876|37896|37855|37978|37900|37875|37855|4052
1586210400000|2020-04-06 22:00:00|37878|37762|37863|37755|37900|37859|37800|37720|3650
1586214000000|2020-04-06 23:00:00|37888|37712|37950|37813|37950|37900|37800|37712|3141
1586246400000|2020-04-07 08:00:00|38500|38160|38225|38170|38500|38170|38160|37900|2891
1586250000000|2020-04-07 09:00:00|38206|38204|38276|38204|38300|38223|38206|38204|811
1586253600000|2020-04-07 10:00:00|38300|38290|38398|38290|38458|38336|38300|38204|3735
1586257200000|2020-04-07 11:00:00|38300|38300|38241|38200|38458|38415|38200|38200|29356
1586260800000|2020-04-07 12:00:00|38230|38204|38265|38215|38398|38375|38230|38204|21580
1586264400000|2020-04-07 13:00:00|38263|38230|37679|37641|38265|38230|37539|37521|535751
1586268000000|2020-04-07 14:00:00|37689|37643|37291|37254|37689|37668|36950|36931|671100
1586271600000|2020-04-07 15:00:00|37290|37273|37606|37572|37720|37706|37107|37072|354161
1586275200000|2020-04-07 16:00:00|37616|37591|38006|37993|38075|38050|37574|37556|424519
1586278800000|2020-04-07 17:00:00|38011|37995|37607|37584|38033|38024|37526|37505|203605
1586282400000|2020-04-07 18:00:00|37606|37588|37287|37267|37609|37588|37285|37266|303243
1586286000000|2020-04-07 19:00:00|37295|37276|37228|37214|37600|37581|37126|37101|409714
1586289600000|2020-04-07 20:00:00|37347|37175|37285|37115|37348|37230|37200|37090|230727
1586293200000|2020-04-07 21:00:00|37288|37111|37188|37150|37288|37150|37175|37111|811
1586296800000|2020-04-07 22:00:00|37180|37145|37160|37089|37188|37150|37100|37000|3430
1586300400000|2020-04-07 23:00:00|37165|37088|37345|37225|37347|37302|37165|37088|2093
1586332800000|2020-04-08 08:00:00|37639|37300|37328|37001|37640|37300|37325|37000|170
1586336400000|2020-04-08 09:00:00|37400|37127|37300|37100|37640|37127|37300|37000|278
1586340000000|2020-04-08 10:00:00|37299|37000|37640|37228|37689|37228|37299|37000|419
1586343600000|2020-04-08 11:00:00|37623|37000|37590|37421|37690|37558|37455|37000|4941
1586347200000|2020-04-08 12:00:00|37588|37422|37568|37402|37590|37550|37471|37400|4988
1586350800000|2020-04-08 13:00:00|37499|37411|37507|37492|37839|37810|37247|37228|230897
1586354400000|2020-04-08 14:00:00|37532|37493|37345|37323|37760|37730|36993|36954|450454
1586358000000|2020-04-08 15:00:00|37342|37324|37227|37220|37463|37450|37167|37150|221486
1586361600000|2020-04-08 16:00:00|37228|37221|37233|37211|37397|37376|37006|37001|531475
1586365200000|2020-04-08 17:00:00|37229|37212|37047|37028|37350|37340|37004|36985|219439
1586368800000|2020-04-08 18:00:00|37050|37038|37043|37021|37300|37290|36976|36950|391567
1586372400000|2020-04-08 19:00:00|37040|37020|37118|37106|37200|37195|36844|36828|710109
1586376000000|2020-04-08 20:00:00|37124|37117|37125|37050|37200|37125|37074|37000|553434
1586379600000|2020-04-08 21:00:00|37124|37025|37000|36928|37150|37135|36900|36838|15200
1586383200000|2020-04-08 22:00:00|36978|36920|37100|37000|37100|37032|36920|36855|4603
1586386800000|2020-04-08 23:00:00|37050|37001|37250|37125|37250|37180|37050|36925|4124
1586419200000|2020-04-09 08:00:00|37300|37228|37200|37100|37300|37228|37118|36800|1155
1586422800000|2020-04-09 09:00:00||37082||36801||37100||36500|1160
1586426400000|2020-04-09 10:00:00|37020|36500|37100|36900|37200|37000|37017|36500|954
1586430000000|2020-04-09 11:00:00|37127|37000|36977|36910|37199|37009|36891|36825|4877
1586433600000|2020-04-09 12:00:00|36949|36920|37230|37121|37240|37150|36879|36837|13424
1586437200000|2020-04-09 13:00:00|37228|37130|36630|36601|37375|37325|36626|36586|477309
1586440800000|2020-04-09 14:00:00|36616|36606|36743|36720|36875|36857|36401|36386|622899
1586444400000|2020-04-09 15:00:00|36747|36723|36906|36893|36930|36921|36321|36303|502432
1586448000000|2020-04-09 16:00:00|36905|36894|37138|37125|37143|37125|36850|36824|315698
1586451600000|2020-04-09 17:00:00|37143|37110|37173|37135|37210|37196|36973|36963|214946
1586455200000|2020-04-09 18:00:00|37167|37120|36833|36809|37180|37148|36727|36716|277368
1586458800000|2020-04-09 19:00:00|36843|36808|37090|37089|37139|37135|36774|36750|705777
1586462400000|2020-04-09 20:00:00|37146|37071|37244|37120|37250|37201|37141|37020|536964
1586466000000|2020-04-09 21:00:00|37214|37125|37195|37126|37238|37165|37195|37125|1099
1586469600000|2020-04-09 22:00:00|37192|37185|37198|37152|37198|37185|37150|37120|1828
1586473200000|2020-04-09 23:00:00|37200|37153|37220|37120|37220|37196|37180|37120|2900
1586764800000|2020-04-13 08:00:00|37000|36588|37050|36588|37050|36588|37000|36588|6
1586768400000|2020-04-13 09:00:00|||||||||59
1586772000000|2020-04-13 10:00:00||36594||36657||36657||36594|0
1586775600000|2020-04-13 11:00:00|37049|36950|37000|36940|37049|37019|36999|36750|2678
1586779200000|2020-04-13 12:00:00|37049|36968|37188|36985|37200|37075|37049|36968|4026
1586782800000|2020-04-13 13:00:00|37187|36986|38035|37991|38174|38160|36792|36758|574938
1586786400000|2020-04-13 14:00:00|38028|37993|38400|38375|38736|38726|37981|37970|741120
1586790000000|2020-04-13 15:00:00|38395|38374|39332|39321|39562|39558|38313|38298|894704
1586793600000|2020-04-13 16:00:00|39330|39310|39419|39402|39588|39584|39054|39030|515129
1586797200000|2020-04-13 17:00:00|39416|39401|39508|39492|39570|39554|39086|39070|302690
1586800800000|2020-04-13 18:00:00|39507|39493|39765|39747|39885|39878|39394|39358|508766
1586804400000|2020-04-13 19:00:00|39760|39744|39679|39655|40066|40049|39586|39575|1043039
1586808000000|2020-04-13 20:00:00|39685|39635|40104|40028|40160|40106|39672|39600|536994
1586811600000|2020-04-13 21:00:00|40122|40034|39898|39810|40150|40100|39866|39810|12934
1586815200000|2020-04-13 22:00:00|39965|39811|39980|39950|39998|39965|39930|39810|4806
1586818800000|2020-04-13 23:00:00|39979|39970|39980|39950|39980|39974|39935|39810|7895
1586851200000|2020-04-14 08:00:00|40500|39880|39900|39760|40500|40000|39830|39600|7909
1586854800000|2020-04-14 09:00:00|39940|39800|39998|39901|40000|39980|39900|39800|6168
1586858400000|2020-04-14 10:00:00|39990|39950|40100|40000|40404|40150|39990|39901|6434
1586862000000|2020-04-14 11:00:00|40150|40040|40098|40060|40300|40200|40020|40000|45332
1586865600000|2020-04-14 12:00:00|40092|40068|39700|39606|40194|40175|39678|39600|70558
1586869200000|2020-04-14 13:00:00|39684|39610|40228|40186|40500|40474|39400|39181|931179
1586872800000|2020-04-14 14:00:00|40209|40200|41046|41019|41065|41051|40037|40022|952953
1586876400000|2020-04-14 15:00:00|41050|41021|41097|41070|41163|41152|40344|40320|839860
1586880000000|2020-04-14 16:00:00|41096|41073|41510|41488|41743|41716|41096|41073|627388
1586883600000|2020-04-14 17:00:00|41507|41497|41652|41635|41680|41667|41222|41203|311491
1586887200000|2020-04-14 18:00:00|41653|41634|41696|41667|41786|41777|41414|41391|287047
1586890800000|2020-04-14 19:00:00|41681|41666|41360|41334|41712|41695|41321|41300|543145
1586894400000|2020-04-14 20:00:00|41340|41339|41257|41199|41450|41376|41062|40800|319094
1586898000000|2020-04-14 21:00:00|41272|41200|41320|41215|41348|41282|41206|41200|3112
1586901600000|2020-04-14 22:00:00|41300|41216|41298|41223|41300|41228|41216|41205|2673
1586905200000|2020-04-14 23:00:00|41268|41222|41230|41200|41299|41265|41230|41200|4674
1586937600000|2020-04-15 08:00:00|41200|40310|40772|40144|41200|40750|40772|40125|562
1586941200000|2020-04-15 09:00:00|40832|40554|40832|40554|40832|40601|40832|40554|644
1586944800000|2020-04-15 10:00:00|40973|40834|40980|40834|41100|41000|40900|40834|1688
1586948400000|2020-04-15 11:00:00|40999|40900|41360|41300|41400|41307|40999|40850|16980
1586952000000|2020-04-15 12:00:00|41350|41250|40885|40864|41350|41300|40880|40864|20353
1586955600000|2020-04-15 13:00:00|40879|40851|41949|41917|42400|42395|40865|40772|936574
1586959200000|2020-04-15 14:00:00|41946|41920|42987|42962|43087|43081|41768|41735|1098754
1586962800000|2020-04-15 15:00:00|42980|42959|42923|42902|43099|43081|42500|42485|477750
1586966400000|2020-04-15 16:00:00|42925|42905|42722|42677|43413|43403|42496|42451|725453
1586970000000|2020-04-15 17:00:00|42721|42703|43211|43196|43288|43274|42709|42684|568128
1586973600000|2020-04-15 18:00:00|43209|43190|43449|43432|43499|43486|43128|43111|549367
1586977200000|2020-04-15 19:00:00|43440|43431|42677|42676|43453|43446|42494|42465|871426
1586980800000|2020-04-15 20:00:00|42676|42675|42830|42750|42850|42800|42670|42600|307994
1586984400000|2020-04-15 21:00:00|42800|42755|42998|42865|42998|42900|42800|42755|6132
1586988000000|2020-04-15 22:00:00|42968|42866|42650|42600|43100|43009|42650|42500|14669
1586991600000|2020-04-15 23:00:00|42630|42610|42500|42415|42650|42610|42415|42380|13609
1587024000000|2020-04-16 08:00:00|43416|42936|43360|43130|43416|43313|43200|42900|3788
1587027600000|2020-04-16 09:00:00|43300|43141|43462|43116|43462|43279|43279|43100|2783
1587031200000|2020-04-16 10:00:00|43290|43272|43700|43500|44033|43544|43193|43100|4199
1587034800000|2020-04-16 11:00:00|43644|43430|43550|43500|43644|43596|43350|43300|47564
1587038400000|2020-04-16 12:00:00|43543|43501|43450|43400|43675|43629|43308|43300|62398
1587042000000|2020-04-16 13:00:00|43460|43440|44302|44253|44400|44390|43173|43150|1110995
1587045600000|2020-04-16 14:00:00|44301|44255|44464|44442|44650|44635|43697|43672|1039493
1587049200000|2020-04-16 15:00:00|44467|44444|44756|44735|44958|44951|44331|44325|817632
1587052800000|2020-04-16 16:00:00|44744|44720|44434|44406|44820|44797|43852|43838|735306
1587056400000|2020-04-16 17:00:00|44429|44397|43974|43955|44500|44489|43841|43821|446780
1587060000000|2020-04-16 18:00:00|43973|43950|43796|43776|44239|44225|43785|43760|530700
1587063600000|2020-04-16 19:00:00|43803|43777|43917|43891|43988|43983|43360|43347|853381
1587067200000|2020-04-16 20:00:00|43935|43815|44200|44150|44238|44200|43799|43750|29548
1587070800000|2020-04-16 21:00:00|44195|44153|43700|43600|44245|44240|43295|43285|81545
1587074400000|2020-04-16 22:00:00|43699|43575|43195|43100|43700|43640|43000|42902|62397
1587078000000|2020-04-16 23:00:00|43275|43195|43350|43300|43400|43300|42837|42800|32721
1587110400000|2020-04-17 08:00:00|43800|43325|43620|43420|43800|43564|43499|43311|6004
1587114000000|2020-04-17 09:00:00|43688|43325|43500|43380|43800|43611|43500|43205|2841
1587117600000|2020-04-17 10:00:00|43414|43381|43000|42935|43500|43450|42918|42875|8090
1587121200000|2020-04-17 11:00:00|42950|42948|43700|43600|43950|43900|42950|42935|72058
1587124800000|2020-04-17 12:00:00|43695|43578|43235|43150|43695|43581|43000|42911|57546
1587128400000|2020-04-17 13:00:00|43215|43175|42663|42629|43364|43290|42055|42050|938122
1587132000000|2020-04-17 14:00:00|42664|42636|42256|42228|43045|43032|42162|42150|771099
1587135600000|2020-04-17 15:00:00|42244|42211|41997|41974|42400|42386|41511|41500|770499
1587139200000|2020-04-17 16:00:00|41996|41967|42130|42115|42220|42205|41696|41670|366051
1587142800000|2020-04-17 17:00:00|42126|42106|41892|41872|42195|42185|41861|41850|248794
1587146400000|2020-04-17 18:00:00|41883|41864|41741|41725|41942|41906|41477|41462|384573
1587150000000|2020-04-17 19:00:00|41739|41721|42306|42304|42306|42304|41713|41700|782016
1587153600000|2020-04-17 20:00:00|42340|42279|42259|42215|42340|42296|42150|42100|701680
1587369600000|2020-04-20 08:00:00|42965|42301|42850|42700|42965|42756|42599|42210|2766
1587373200000|2020-04-20 09:00:00|42965|42850|42799|42628|42965|42850|42686|42620|2748
1587376800000|2020-04-20 10:00:00|42798|42775|42825|42730|42825|42775|42700|42628|4090
1587380400000|2020-04-20 11:00:00|42800|42700|43240|43174|43500|43450|42785|42700|97473
1587384000000|2020-04-20 12:00:00|43275|43106|43547|43525|43573|43554|43200|43105|66221
1587387600000|2020-04-20 13:00:00|43550|43524|43437|43390|44200|44189|43073|43044|1070784
1587391200000|2020-04-20 14:00:00|43440|43417|44320|44301|44410|44396|43440|43390|1000341
1587394800000|2020-04-20 15:00:00|44314|44300|44183|44170|44450|44449|43903|43898|387896
1587398400000|2020-04-20 16:00:00|44180|44166|43904|43882|44280|44267|43787|43770|296130
1587402000000|2020-04-20 17:00:00|43903|43891|43977|43957|44048|44032|43528|43518|298022
1587405600000|2020-04-20 18:00:00|43972|43945|43747|43717|44148|44131|43713|43700|373954
1587409200000|2020-04-20 19:00:00|43763|43743|43750|43738|43910|43899|43339|43318|846921
1587412800000|2020-04-20 20:00:00|43751|43741|44025|43950|44025|43982|43625|43600|39614
1587416400000|2020-04-20 21:00:00|44020|43955|44241|44201|44273|44255|44000|43750|80996
1587420000000|2020-04-20 22:00:00|44200|44200|44198|44150|44333|44311|44175|44125|29030
1587423600000|2020-04-20 23:00:00|44180|44165|44198|44141|44200|44198|44000|43955|35207
1587456000000|2020-04-21 08:00:00|44239|43870|44349|44220|44350|44270|44022|43870|4075
1587459600000|2020-04-21 09:00:00|44348|44280|44400|44300|44400|44310|44300|44220|3413
1587463200000|2020-04-21 10:00:00|44362|44250|44300|44120|44400|44332|44224|44101|5593
1587466800000|2020-04-21 11:00:00|44277|44198|44380|44350|44721|44705|44200|44198|105123
1587470400000|2020-04-21 12:00:00|44350|44315|44500|44451|44700|44693|44200|44155|102906
1587474000000|2020-04-21 13:00:00|44540|44500|43695|43646|44700|44664|43355|43330|1037685
1587477600000|2020-04-21 14:00:00|43690|43680|42906|42846|44130|44105|42589|42550|976956
1587481200000|2020-04-21 15:00:00|42888|42816|43289|43250|43300|43275|42609|42600|801505
1587484800000|2020-04-21 16:00:00|43285|43265|43078|43060|43350|43331|42770|42750|526215
1587488400000|2020-04-21 17:00:00|43075|43037|43367|43348|43675|43663|43060|43037|678662
1587492000000|2020-04-21 18:00:00|43363|43347|43916|43889|44150|44143|43252|43210|887131
1587495600000|2020-04-21 19:00:00|43914|43895|43424|43358|44382|44371|42910|42872|1596436
1587499200000|2020-04-21 20:00:00|43431|43383|43900|43810|48600|48500|42144|42100|3689492
1587502800000|2020-04-21 21:00:00|43897|43837|43574|43535|43900|43850|42700|42602|461282
1587506400000|2020-04-21 22:00:00|43553|43510|43650|43580|43788|43783|43359|43300|129463
1587510000000|2020-04-21 23:00:00|43656|43605|43466|43440|43700|43615|43340|43324|73290
1587542400000|2020-04-22 08:00:00|43900|43777|43085|42910|43906|43777|42841|42722|26870
1587546000000|2020-04-22 09:00:00|43050|42922|43197|43101|43205|43151|42950|42900|9182
1587549600000|2020-04-22 10:00:00|43200|43102|42800|42655|43200|43197|42653|42501|16436
1587553200000|2020-04-22 11:00:00|42700|42700|42790|42750|43421|43356|41777|41550|260203
1587556800000|2020-04-22 12:00:00|42789|42765|42784|42640|42949|42930|42300|42250|175234
1587560400000|2020-04-22 13:00:00|42695|42650|42349|42256|43484|43464|41323|41300|2253715
1587564000000|2020-04-22 14:00:00|42369|42312|42627|42606|42956|42947|41711|41688|1792341
1587567600000|2020-04-22 15:00:00|42624|42613|42492|42469|42992|42969|42216|42200|983563
1587571200000|2020-04-22 16:00:00|42490|42489|42074|42055|42600|42597|42002|42000|647321
1587574800000|2020-04-22 17:00:00|42075|42058|42346|42330|42490|42473|41968|41960|594561
1587578400000|2020-04-22 18:00:00|42350|42346|42469|42432|42750|42749|42323|42307|667427
1587582000000|2020-04-22 19:00:00|42477|42451|42124|42085|42510|42505|41988|41965|1077012
1587585600000|2020-04-22 20:00:00|42144|42075|42100|42056|42180|42123|42005|41965|410780
1587589200000|2020-04-22 21:00:00|42080|42060|42098|42085|42100|42089|42050|42043|9811
1587592800000|2020-04-22 22:00:00|42090|42065|42083|42025|42120|42100|42076|42016|9004
1587596400000|2020-04-22 23:00:00|42090|42050|41925|41910|42090|42060|41915|41910|20790
1587628800000|2020-04-23 08:00:00|41900|41830|41810|41719|41900|41830|41800|41320|513
1587632400000|2020-04-23 09:00:00|41840|41714|42000|41800|42000|41950|41839|41600|2862
1587636000000|2020-04-23 10:00:00||41500||41780||41850||41500|195
1587639600000|2020-04-23 11:00:00|41975|41850|42000|41955|42100|42025|41876|41850|15722
1587643200000|2020-04-23 12:00:00|41990|41952|42000|41958|42000|41990|41782|41725|40061
1587646800000|2020-04-23 13:00:00|41998|41969|43687|43667|43745|43735|41855|41800|1281368
1587650400000|2020-04-23 14:00:00|43686|43661|43197|43170|43849|43834|43099|43076|962703
1587654000000|2020-04-23 15:00:00|43195|43174|43203|43188|43444|43437|43001|42990|548310
1587657600000|2020-04-23 16:00:00|43202|43167|43198|43186|43473|43470|42513|42500|811393
1587661200000|2020-04-23 17:00:00|43216|43157|42650|42633|43345|43340|42573|42533|511771
1587664800000|2020-04-23 18:00:00|42664|42627|42978|42964|43000|42999|42507|42483|480992
1587668400000|2020-04-23 19:00:00|42979|42969|42658|42640|42995|42980|42467|42450|776122
1587672000000|2020-04-23 20:00:00|42675|42627|42540|42481|42688|42635|42495|42463|312915
1587675600000|2020-04-23 21:00:00|42550|42485|42476|42400|42550|42520|42450|42400|5006
1587679200000|2020-04-23 22:00:00|42470|42401|42465|42377|42476|42458|42412|42375|4973
1587682800000|2020-04-23 23:00:00|42421|42421|42400|42324|42470|42423|42385|42320|3881
1587715200000|2020-04-24 08:00:00|43000|42400|42800|42750|43000|42787|42799|42017|1795
1587718800000|2020-04-24 09:00:00|42760|42700|43000|42730|43100|42950|42750|42700|3411
1587722400000|2020-04-24 10:00:00|42999|42800|43100|42731|43100|42800|42880|42730|2143
1587726000000|2020-04-24 11:00:00|43000|42740|42880|42821|43250|43200|42860|42731|28503
1587729600000|2020-04-24 12:00:00|42900|42850|42850|42755|43000|42956|42836|42755|36373
1587733200000|2020-04-24 13:00:00|42840|42825|41919|41876|42840|42825|41597|41588|679055
1587736800000|2020-04-24 14:00:00|41907|41878|42361|42350|42717|42701|41785|41759|853602
1587740400000|2020-04-24 15:00:00|42360|42340|42369|42355|42513|42503|42127|42105|298980
1587744000000|2020-04-24 16:00:00|42365|42356|42293|42265|42430|42410|42215|42205|254555
1587747600000|2020-04-24 17:00:00|42291|42274|42181|42164|42400|42390|42015|42005|352905
1587751200000|2020-04-24 18:00:00|42187|42166|42394|42378|42394|42382|42154|42141|201469
1587754800000|2020-04-24 19:00:00|42393|42380|42499|42477|42550|42536|42285|42260|533151
1587758400000|2020-04-24 20:00:00|42466|42452|42445|42350|42466|42452|42345|42300|545356
1587974400000|2020-04-27 08:00:00|42800|42300|42620|42505|43000|42572|42555|42155|740
1587978000000|2020-04-27 09:00:00|42650|42530|42700|42600|42700|42600|42621|42505|309
1587981600000|2020-04-27 10:00:00|42800|42582|42775|42623|42800|42722|42759|42582|1105
1587985200000|2020-04-27 11:00:00|42695|42625|42700|42661|42775|42740|42650|42623|12295
1587988800000|2020-04-27 12:00:00|42694|42670|42499|42426|42699|42670|42450|42373|12620
1587992400000|2020-04-27 13:00:00|42490|42408|42335|42273|42600|42571|42091|42077|380669
1587996000000|2020-04-27 14:00:00|42340|42311|42555|42534|42880|42858|42201|42177|497227
1587999600000|2020-04-27 15:00:00|42553|42535|42637|42621|42907|42899|42521|42517|252367
1588003200000|2020-04-27 16:00:00|42645|42625|42675|42649|42710|42698|42364|42352|301165
1588006800000|2020-04-27 17:00:00|42673|42650|42288|42256|42677|42663|42193|42177|190784
1588010400000|2020-04-27 18:00:00|42293|42265|42291|42266|42441|42427|42253|42225|213610
1588014000000|2020-04-27 19:00:00|42289|42271|42135|42116|42510|42502|42107|42101|401050
1588017600000|2020-04-27 20:00:00|42136|42101|42142|42110|42236|42130|42080|42000|11809
1588021200000|2020-04-27 21:00:00|42138|42105|42155|42140|42155|42140|42116|42100|4795
1588024800000|2020-04-27 22:00:00|42150|42150|42200|42150|42200|42160|42150|42150|2983
1588028400000|2020-04-27 23:00:00|42224|42160|42299|42220|42299|42236|42141|42140|3495
1588060800000|2020-04-28 08:00:00|42500|42040|42490|42050|42500|42050|42410|42040|114
1588064400000|2020-04-28 09:00:00|42480|42040|42547|42350|42547|42429|42480|42040|454
1588068000000|2020-04-28 10:00:00|42539|42401|42523|42320|42547|42420|42520|42320|474
1588071600000|2020-04-28 11:00:00|42530|42400|42340|42240|42530|42401|42299|42200|10706
1588075200000|2020-04-28 12:00:00|42300|42252|42238|42185|42440|42330|42176|42150|9187
1588078800000|2020-04-28 13:00:00|42230|42192|41197|41160|42238|42200|41033|41025|917829
1588082400000|2020-04-28 14:00:00|41192|41150|40522|40500|41360|41342|40353|40346|946267
1588086000000|2020-04-28 15:00:00|40544|40503|40573|40559|40771|40756|40493|40470|398490
1588089600000|2020-04-28 16:00:00|40596|40560|40838|40817|40853|40843|40335|40320|368543
1588093200000|2020-04-28 17:00:00|40850|40828|40656|40642|40872|40861|40586|40567|278050
1588096800000|2020-04-28 18:00:00|40663|40643|40544|40529|40749|40736|40501|40500|232505
1588100400000|2020-04-28 19:00:00|40550|40530|40384|40357|40722|40712|40298|40291|599635
1588104000000|2020-04-28 20:00:00|40385|40363|40532|40450|40532|40500|40225|40200|28450
1588107600000|2020-04-28 21:00:00|40525|40470|40550|40502|40590|40525|40465|40425|7073
1588111200000|2020-04-28 22:00:00|40525|40550|40540|40501|40588|40550|40502|40500|8196
1588114800000|2020-04-28 23:00:00|40535|40503|40550|40500|40600|40520|40481|40411|6230
1588147200000|2020-04-29 08:00:00|40718|40107|40743|40500|40755|40500|40650|40107|525
1588150800000|2020-04-29 09:00:00|40756|40501|40788|40650|40788|40701|40700|40500|683
1588154400000|2020-04-29 10:00:00|40800|40619|40763|40700|40800|40700|40700|40500|3155
1588158000000|2020-04-29 11:00:00|40785|40720|40650|40558|40800|40720|40593|40530|6270
1588161600000|2020-04-29 12:00:00|40700|40572|40160|40021|40914|40800|39856|39803|78613
1588165200000|2020-04-29 13:00:00|40147|40037|41065|41050|41100|41086|39383|39352|1121012
1588168800000|2020-04-29 14:00:00|41064|41051|41095|41080|41383|41373|40719|40702|648802
1588172400000|2020-04-29 15:00:00|41120|41083|40799|40781|41218|41199|40787|40774|327109
1588176000000|2020-04-29 16:00:00|40805|40782|40717|40703|40950|40930|40679|40672|312976
1588179600000|2020-04-29 17:00:00|40723|40713|41025|41004|41045|41034|40587|40563|281809
1588183200000|2020-04-29 18:00:00|41030|41005|41287|41275|41295|41275|40837|40815|333137
1588186800000|2020-04-29 19:00:00|41286|41276|41177|41152|41587|41578|41068|41053|680475
1588190400000|2020-04-29 20:00:00|41178|41120|41500|41324|41500|41432|41100|41045|357956
1588194000000|2020-04-29 21:00:00|41600|41390|41400|41350|41625|41600|41389|41324|12157
1588197600000|2020-04-29 22:00:00|41395|41300|41330|41280|41450|41300|41330|41263|4005
1588201200000|2020-04-29 23:00:00|41325|41267|41320|41300|41325|41315|41270|41200|3096
1588233600000|2020-04-30 08:00:00|41650|40909|41650|41189|41650|41575|41530|40909|1461
1588237200000|2020-04-30 09:00:00|41540|41411|41600|41411|41650|41411|41500|41000|263
1588240800000|2020-04-30 10:00:00|41487|41406|41370|41200|41487|41411|41370|41200|923
1588244400000|2020-04-30 11:00:00|41350|41325|41100|40999|41355|41325|41000|40802|9285
1588248000000|2020-04-30 12:00:00|41099|41000|41026|40952|41150|41050|40920|40802|21719
1588251600000|2020-04-30 13:00:00|41025|40970|42098|42074|42250|42233|40808|40800|675962
1588255200000|2020-04-30 14:00:00|42105|42075|42018|42002|42444|42433|41837|41820|539759
1588258800000|2020-04-30 15:00:00|42020|42003|41996|41987|42370|42350|41793|41776|468830
1588262400000|2020-04-30 16:00:00|41997|41980|41673|41651|41997|41981|41475|41464|267611
1588266000000|2020-04-30 17:00:00|41670|41650|41753|41713|41850|41838|41536|41525|221625
1588269600000|2020-04-30 18:00:00|41742|41726|41676|41655|41998|41985|41605|41593|294095
1588273200000|2020-04-30 19:00:00|41673|41656|41985|41952|42056|42051|41630|41608|403136
1588276800000|2020-04-30 20:00:00|41992|41954|41600|41545|42100|41990|41600|41545|401948
1588280400000|2020-04-30 21:00:00|41700|41505|41597|41500|41700|41600|41520|41500|3208
1588284000000|2020-04-30 22:00:00|41543|41420|41400|41300|41597|41420|41180|41000|10137
1588287600000|2020-04-30 23:00:00|41438|41302|41400|41250|41438|41353|41320|41150|2611
1588320000000|2020-05-01 08:00:00|42100|40175|41394|40380|42100|40380|41300|40175|308
1588323600000|2020-05-01 09:00:00|41395|40500|41451|40900|41594|40900|41394|40500|56
1588327200000|2020-05-01 10:00:00|41594|41200|41449|41200|41795|41300|41449|41200|319
1588330800000|2020-05-01 11:00:00|41250|41250|41530|41475|41530|41500|41250|41201|6991
1588334400000|2020-05-01 12:00:00|41524|41483|41599|41501|41800|41680|41524|41475|11442
1588338000000|2020-05-01 13:00:00|41589|41529|42600|42587|42600|42599|41480|41426|589169
1588341600000|2020-05-01 14:00:00|42613|42590|42186|42174|42800|42782|42104|42091|734448
1588345200000|2020-05-01 15:00:00|42181|42165|41434|41394|42273|42257|41376|41366|607803
1588348800000|2020-05-01 16:00:00|41424|41390|41267|41241|41559|41548|41199|41173|310442
1588352400000|2020-05-01 17:00:00|41263|41246|41504|41491|41554|41548|41180|41175|213231
1588356000000|2020-05-01 18:00:00|41503|41490|41763|41747|41870|41851|41444|41414|263842
1588359600000|2020-05-01 19:00:00|41758|41746|41552|41526|41851|41849|41415|41400|407819
1588363200000|2020-05-01 20:00:00|41544|41301|41589|41429|41679|41585|41400|41301|248064
1588579200000|2020-05-04 08:00:00|41800|40300|41720|40800|41800|41010|41720|40300|292
1588582800000|2020-05-04 09:00:00|41400||41578||41798||41400||146
1588586400000|2020-05-04 10:00:00|41728|41000|41399|41080|41800|41080|41146|41000|502
1588590000000|2020-05-04 11:00:00|41230|41250|41350|41310|41399|41320|41161|41080|3621
1588593600000|2020-05-04 12:00:00|41390|41302|41600|41501|41700|41535|41325|41301|10650
1588597200000|2020-05-04 13:00:00|41560|41510|41955|41913|42250|42201|41491|41470|349728
1588600800000|2020-05-04 14:00:00|41953|41918|42460|42442|42650|42634|41953|41911|579587
1588604400000|2020-05-04 15:00:00|42459|42424|42774|42755|42855|42853|42398|42356|663650
1588608000000|2020-05-04 16:00:00|42786|42765|42358|42343|42799|42788|42313|42303|345882
1588611600000|2020-05-04 17:00:00|42363|42351|42359|42337|42408|42395|42108|42082|252134
1588615200000|2020-05-04 18:00:00|42390|42339|42603|42577|42607|42599|42168|42150|239967
1588618800000|2020-05-04 19:00:00|42598|42580|42816|42778|42825|42803|42431|42420|382490
1588622400000|2020-05-04 20:00:00|42825|42761|42775|42702|42825|42822|42700|42630|11283
1588626000000|2020-05-04 21:00:00|42800|42703|42778|42750|42800|42750|42770|42702|1146
1588629600000|2020-05-04 22:00:00|42798|42751|42799|42760|42800|42795|42798|42750|1302
1588633200000|2020-05-04 23:00:00|42800|42800|42850|42830|42885|42830|42800|42760|2374
1588665600000|2020-05-05 08:00:00|43039|42900|42992|42660|43310|43050|42992|42660|795
1588669200000|2020-05-05 09:00:00|42966|42700|42966|42798|42966|42798|42966|42700|148
1588672800000|2020-05-05 10:00:00|42992|42844|43074|42915|43310|43000|42978|42844|3291
1588676400000|2020-05-05 11:00:00|42925|42837|43110|43080|43200|43130|42925|42837|17343
1588680000000|2020-05-05 12:00:00|43080|43044|43000|42825|43080|43044|42815|42705|26163
1588683600000|2020-05-05 13:00:00|42996|42826|42456|42441|42996|42979|42160|42154|484627
1588687200000|2020-05-05 14:00:00|42457|42456|43046|43030|43067|43058|42375|42352|499602
1588690800000|2020-05-05 15:00:00|43050|43045|43008|42988|43101|43099|42683|42656|294859
1588694400000|2020-05-05 16:00:00|43003|42990|42777|42759|43050|43046|42724|42711|240757
1588698000000|2020-05-05 17:00:00|42776|42775|42798|42780|42812|42807|42572|42560|171259
1588701600000|2020-05-05 18:00:00|42796|42774|42955|42929|42959|42951|42755|42740|154206
1588705200000|2020-05-05 19:00:00|42949|42931|42452|42426|42949|42940|42230|42225|476596
1588708800000|2020-05-05 20:00:00|42507|42420|42500|42480|42574|42486|42400|42380|202472
1588712400000|2020-05-05 21:00:00|42556|42500|42679|42585|42680|42630|42556|42500|7110
1588716000000|2020-05-05 22:00:00|42680|42522|42650|42600|42700|42630|42585|42520|1283
1588719600000|2020-05-05 23:00:00|42655|42613|42655|42600|42655|42625|42655|42600|2604
1588752000000|2020-05-06 08:00:00|42700|42540|42880|42540|42880|42710|42700|42540|270
1588755600000|2020-05-06 09:00:00|42875|42700|42875|42540|42880|42700|42800|42540|168
1588759200000|2020-05-06 10:00:00|42874|42612|42750|42540|42880|42612|42750|42540|302
1588762800000|2020-05-06 11:00:00|42725|42631|42730|42690|42750|42735|42650|42540|2409
1588766400000|2020-05-06 12:00:00|42725|42675|42708|42651|42725|42675|42615|42540|6014
1588770000000|2020-05-06 13:00:00|42713|42650|43292|43271|43501|43499|42550|42501|535074
1588773600000|2020-05-06 14:00:00|43285|43262|43504|43491|43597|43591|42885|42875|417154
1588777200000|2020-05-06 15:00:00|43498|43489|43389|43363|43589|43579|43245|43220|340968
1588780800000|2020-05-06 16:00:00|43381|43371|43753|43744|43855|43845|43302|43281|366265
1588784400000|2020-05-06 17:00:00|43756|43745|43889|43873|43977|43962|43580|43567|252341
1588788000000|2020-05-06 18:00:00|43890|43865|43786|43766|43890|43866|43679|43658|187017
1588791600000|2020-05-06 19:00:00|43797|43777|43426|43420|43925|43912|43401|43400|424661
1588795200000|2020-05-06 20:00:00|43489|43410|43480|43383|43500|43440|43381|43375|180968
1588798800000|2020-05-06 21:00:00|43445|43437|43496|43383|43496|43452|43420|43383|1023
1588802400000|2020-05-06 22:00:00|43480|43380|43570|43480|43898|43680|43480|43375|14380
1588806000000|2020-05-06 23:00:00|43572|43491|43572|43509|43572|43534|43500|43491|3789
1588838400000|2020-05-07 08:00:00|43977|43300|43999|43620|43999|43696|43820|43300|677
1588842000000|2020-05-07 09:00:00|43869|43820|43820|43651|43980|43820|43820|43579|940
1588845600000|2020-05-07 10:00:00|43830|43735|43820|43581|43999|43820|43800|43579|2542
1588849200000|2020-05-07 11:00:00|43836|43600|43729|43684|43915|43840|43700|43600|20402
1588852800000|2020-05-07 12:00:00|43735|43679|43696|43635|43735|43695|43570|43550|9222
1588856400000|2020-05-07 13:00:00|43700|43614|43157|43118|43750|43713|43076|43052|434054
1588860000000|2020-05-07 14:00:00|43158|43120|43385|43369|43500|43495|43157|43119|490956
1588863600000|2020-05-07 15:00:00|43395|43375|43524|43504|43669|43648|43376|43352|374459
1588867200000|2020-05-07 16:00:00|43520|43505|43759|43731|43830|43818|43507|43483|193836
1588870800000|2020-05-07 17:00:00|43758|43744|43834|43824|43893|43885|43639|43616|130618
1588874400000|2020-05-07 18:00:00|43833|43818|43638|43622|43833|43818|43505|43487|131134
1588878000000|2020-05-07 19:00:00|43634|43623|43654|43653|43750|43742|43440|43430|302456
1588881600000|2020-05-07 20:00:00|43681|43623|43621|43541|43700|43623|43500|43450|247100
1588885200000|2020-05-07 21:00:00|43550|43516|43550|43500|43550|43539|43550|43500|2596
1588888800000|2020-05-07 22:00:00|43621|43501|43626|43450|43650|43551|43463|43450|3546
1588892400000|2020-05-07 23:00:00|43650|43600|43625|43550|43650|43600|43600|43450|3562
1588924800000|2020-05-08 08:00:00|43696|43000|43800|43535|43940|43535|43696|43000|320
1588928400000|2020-05-08 09:00:00|43850|43536|43802|43535|43935|43722|43802|43535|755
1588932000000|2020-05-08 10:00:00|43834|43719|43850|43700|43880|43719|43800|43535|387
1588935600000|2020-05-08 11:00:00|43800|43748|43838|43736|43870|43806|43700|43600|7143
1588939200000|2020-05-08 12:00:00|43848|43800|43799|43750|43890|43860|43792|43735|10543
1588942800000|2020-05-08 13:00:00|43800|43800|43837|43818|44061|44049|43392|43363|403748
1588946400000|2020-05-08 14:00:00|43838|43821|44018|43996|44200|44199|43837|43818|347922
1588950000000|2020-05-08 15:00:00|44019|44001|44074|44057|44110|44100|43906|43900|160919
1588953600000|2020-05-08 16:00:00|44075|44063|44016|44007|44084|44076|43940|43933|115279
1588957200000|2020-05-08 17:00:00|44010|44006|43747|43733|44017|44012|43694|43681|163507
1588960800000|2020-05-08 18:00:00|43746|43723|43720|43702|43825|43811|43614|43602|166721
1588964400000|2020-05-08 19:00:00|43717|43703|43566|43549|43728|43718|43402|43388|387406
1588968000000|2020-05-08 20:00:00|43567|43555|43526|43502|43600|43555|43496|43434|505884
1589184000000|2020-05-11 08:00:00|43883|43000|43642|43475|43883|43598|43642|43000|342
1589187600000|2020-05-11 09:00:00|43400|43250|43720|43456|43883|43456|43398|43250|3685
1589191200000|2020-05-11 10:00:00|43883|43336|43490|43268|43883|43420|43450|43250|2691
1589194800000|2020-05-11 11:00:00|43500|43314|43400|43370|43528|43501|43400|43268|15211
1589198400000|2020-05-11 12:00:00|43420|43300|43447|43380|43477|43435|43360|43300|13268
1589202000000|2020-05-11 13:00:00|43450|43391|44139|44120|44140|44130|43412|43347|554600
1589205600000|2020-05-11 14:00:00|44136|44098|44296|44277|44440|44433|44105|44088|386935
1589209200000|2020-05-11 15:00:00|44297|44285|44216|44208|44388|44377|44097|44080|263003
1589212800000|2020-05-11 16:00:00|44217|44196|44197|44187|44279|44268|43926|43920|250630
1589216400000|2020-05-11 17:00:00|44196|44188|44439|44425|44490|44486|44177|44163|216993
1589220000000|2020-05-11 18:00:00|44435|44421|44327|44315|44445|44437|44209|44200|176409
1589223600000|2020-05-11 19:00:00|44330|44316|44036|44020|44373|44356|44015|44010|275593
1589227200000|2020-05-11 20:00:00|44052|44026|44040|44005|44199|44052|44000|43950|192743
1589234400000|2020-05-11 22:00:00|44030|44002|44040|44000|44040|44030|44030|44000|1349
1589238000000|2020-05-11 23:00:00|44035|44000|43975|43966|44040|44020|43975|43961|2637
1589270400000|2020-05-12 08:00:00|44485|43700|44200|43700|44485|43917|44018|43700|88
1589274000000|2020-05-12 09:00:00|44169|43900|44200|43900|44200|43900|44147|43900|2
1589281200000|2020-05-12 11:00:00|44150|44043|44189|44088|44350|44200|44150|44025|4239
1589284800000|2020-05-12 12:00:00|44198|44116|44200|44141|44200|44159|44130|44025|5039
1589288400000|2020-05-12 13:00:00|44259|44171|43954|43920|44372|44336|43799|43777|351636
1589292000000|2020-05-12 14:00:00|43966|43926|44244|44219|44256|44245|43748|43735|304050
1589295600000|2020-05-12 15:00:00|44243|44225|44279|44260|44350|44349|44067|44051|313104
1589299200000|2020-05-12 16:00:00|44286|44271|44400|44389|44425|44406|44264|44248|142238
1589302800000|2020-05-12 17:00:00|44397|44394|44200|44180|44412|44400|44082|44076|143104
1589306400000|2020-05-12 18:00:00|44193|44177|44064|44044|44250|44220|44007|44001|127847
1589310000000|2020-05-12 19:00:00|44061|44040|43190|43182|44091|44072|43143|43133|447573
1589313600000|2020-05-12 20:00:00|43199|43169|43587|43378|43777|43592|43130|43100|160985
1589317200000|2020-05-12 21:00:00|43500|43325|43349|43200|43500|43325|43196|43118|7039
1589320800000|2020-05-12 22:00:00|43325|43170|43150|43100|43345|43287|43150|43100|3074
1589324400000|2020-05-12 23:00:00|43239|43070|42879|42724|43239|43101|42800|42724|8848
1589356800000|2020-05-13 08:00:00|43182|42502|43300|42901|43300|43150|43182|42502|426
1589364000000|2020-05-13 10:00:00|43500|43324|43571|43350|43939|43450|43493|43300|822
1589367600000|2020-05-13 11:00:00|43500|43395|43600|43500|43779|43660|43400|43358|7070
1589371200000|2020-05-13 12:00:00|43575|43528|43585|43515|43633|43600|43550|43500|10909
1589374800000|2020-05-13 13:00:00|43572|43510|43918|43865|44045|44031|43302|43280|320066
1589378400000|2020-05-13 14:00:00|43884|43864|44459|44444|44700|44694|43865|43842|648312
1589382000000|2020-05-13 15:00:00|44460|44445|43615|43591|44524|44510|43438|43420|448282
1589385600000|2020-05-13 16:00:00|43605|43588|43611|43597|43680|43662|42740|42714|471442
1589389200000|2020-05-13 17:00:00|43604|43583|43410|43386|43624|43594|43191|43168|257789
1589392800000|2020-05-13 18:00:00|43414|43387|43351|43331|43623|43604|43214|43203|171067
1589396400000|2020-05-13 19:00:00|43347|43330|43813|43812|43900|43887|43227|43206|435182
1589400000000|2020-05-13 20:00:00|43834|43821|43965|43865|43988|43949|43806|43750|170502
1589403600000|2020-05-13 21:00:00|43900|43868|43980|43920|43980|43920|43895|43868|2395
1589407200000|2020-05-13 22:00:00|43988|43980|43990|43950|44100|44050|43975|43920|6098
1589410800000|2020-05-13 23:00:00|43980|43940|43959|43916|43990|43970|43922|43903|3598
1589443200000|2020-05-14 08:00:00|44700|43961|44600|44134|44700|44324|44099|43376|2289
1589446800000|2020-05-14 09:00:00|44444|44215|44595|44290|44600|44350|44316|44215|1000
1589450400000|2020-05-14 10:00:00|44229|44150|44229|44110|44229|44150|44110|44001|1517
1589454000000|2020-05-14 11:00:00|44205|44111|44050|43960|44297|44250|44000|43960|10908
1589457600000|2020-05-14 12:00:00|44038|43968|44080|44047|44080|44047|43690|43669|29854
1589461200000|2020-05-14 13:00:00|44050|44000|44367|44310|45238|45230|44050|44000|901145
1589464800000|2020-05-14 14:00:00|44380|44324|44052|44042|44654|44651|44043|44025|713522
1589468400000|2020-05-14 15:00:00|44061|44037|43374|43349|44065|44054|43288|43282|769691
1589472000000|2020-05-14 16:00:00|43370|43351|44035|44010|44050|44031|43353|43324|263930
1589475600000|2020-05-14 17:00:00|44032|44011|44040|44026|44180|44172|43884|43866|214303
1589479200000|2020-05-14 18:00:00|44027|44028|43968|43948|44144|44133|43810|43800|204945
1589482800000|2020-05-14 19:00:00|43967|43954|44213|44195|44214|44199|43815|43800|501837
1589486400000|2020-05-14 20:00:00|44300|44200|44325|44300|44325|44300|44217|44200|8829
1589490000000|2020-05-14 21:00:00|44338|44305|44444|44395|44444|44395|44320|44300|5457
1589493600000|2020-05-14 22:00:00|44440|44350|44313|44225|44440|44395|44275|44220|3577
1589497200000|2020-05-14 23:00:00|44313|44212|44313|44221|44319|44265|44249|44212|4120
1589443200000|2020-05-14 08:00:00|44700|43961|44600|44134|44700|44324|44099|43376|2289
1589446800000|2020-05-14 09:00:00|44444|44215|44595|44290|44600|44350|44316|44215|1000
1589450400000|2020-05-14 10:00:00|44229|44150|44229|44110|44229|44150|44110|44001|1517
1589454000000|2020-05-14 11:00:00|44205|44111|44050|43960|44297|44250|44000|43960|10908
1589457600000|2020-05-14 12:00:00|44038|43968|44080|44047|44080|44047|43690|43669|29854
1589461200000|2020-05-14 13:00:00|44050|44000|44367|44310|45238|45230|44050|44000|901145
1589464800000|2020-05-14 14:00:00|44380|44324|44052|44042|44654|44651|44043|44025|713522
1589468400000|2020-05-14 15:00:00|44061|44037|43374|43349|44065|44054|43288|43282|769691
1589472000000|2020-05-14 16:00:00|43370|43351|44035|44010|44050|44031|43353|43324|263930
1589475600000|2020-05-14 17:00:00|44032|44011|44040|44026|44180|44172|43884|43866|214303
1589479200000|2020-05-14 18:00:00|44027|44028|43968|43948|44144|44133|43810|43800|204945
1589482800000|2020-05-14 19:00:00|43967|43954|44213|44195|44214|44199|43815|43800|501837
1589486400000|2020-05-14 20:00:00|44300|44200|44325|44300|44325|44300|44217|44200|8829
1589490000000|2020-05-14 21:00:00|44338|44305|44444|44395|44444|44395|44320|44300|5457
1589493600000|2020-05-14 22:00:00|44440|44350|44313|44225|44440|44395|44275|44220|3577
1589497200000|2020-05-14 23:00:00|44313|44212|44313|44221|44319|44265|44249|44212|4120
1589529600000|2020-05-15 08:00:00|44500|43689|44500|44300|44500|44325|44412|43689|11
1589533200000|2020-05-15 09:00:00|44438|43700|44500|43804|44500|44066|44438|43700|10
1589536800000|2020-05-15 10:00:00|44499|44066|44154|44050|44500|44198|44100|43689|336
1589540400000|2020-05-15 11:00:00|44344|44068|44200|43961|44400|44318|44026|43961|17048
1589544000000|2020-05-15 12:00:00|44295|43963|44099|44039|44300|44200|43977|43901|12489
1589547600000|2020-05-15 13:00:00|44064|44010|44083|44043|44410|44406|43784|43755|505151
1589551200000|2020-05-15 14:00:00|44090|44047|43837|43825|44187|44167|43802|43786|301934
1589554800000|2020-05-15 15:00:00|43824|43824|43950|43936|44005|43995|43763|43750|177378
1589558400000|2020-05-15 16:00:00|43942|43931|44590|44577|44640|44626|43927|43907|403806
1589562000000|2020-05-15 17:00:00|44579|44569|44630|44617|44800|44791|44430|44415|351108
1589565600000|2020-05-15 18:00:00|44637|44618|44684|44667|44768|44758|44572|44562|225442
1589569200000|2020-05-15 19:00:00|44698|44677|45443|45419|45500|45499|44657|44628|969949
1589572800000|2020-05-15 20:00:00|45496|45406|45350|45318|45530|45499|45250|45201|26819
1589788800000|2020-05-18 08:00:00|45749|44949|45798|45680|46000|45700|45698|44949|749
1589792400000|2020-05-18 09:00:00|45750|45660|45569|45300|45750|45660|45400|45011|2322
1589796000000|2020-05-18 10:00:00|45400|45343|45449|45225|45569|45343|45300|45011|3228
1589799600000|2020-05-18 11:00:00|45400|45390|45295|45212|45600|45550|45195|45110|32892
1589803200000|2020-05-18 12:00:00|45200|45210|45159|45120|45350|45300|44989|44920|53811
1589806800000|2020-05-18 13:00:00|45151|45110|44570|44543|45280|45235|44330|44319|942075
1589810400000|2020-05-18 14:00:00|44569|44552|45193|45185|45426|45418|44557|44533|606882
1589814000000|2020-05-18 15:00:00|45200|45189|45537|45527|45636|45623|45013|45003|377520
1589817600000|2020-05-18 16:00:00|45538|45528|45169|45157|45538|45528|45058|45050|322473
1589821200000|2020-05-18 17:00:00|45170|45158|45261|45250|45456|45449|45170|45158|199325
1589824800000|2020-05-18 18:00:00|45258|45249|45190|45175|45350|45340|45159|45150|193520
1589828400000|2020-05-18 19:00:00|45194|45181|45258|45236|45400|45398|45060|45050|482690
1589832000000|2020-05-18 20:00:00|45262|45220|45245|45214|45385|45287|45155|45107|360904
1589835600000|2020-05-18 21:00:00|45250|45228|45245|45220|45250|45238|45225|45192|2479
1589839200000|2020-05-18 22:00:00|45249|45230|45295|45250|45300|45250|45230|45220|3576
1589842800000|2020-05-18 23:00:00|45290|45220|45299|45205|45299|45240|45240|45189|2297
1589875200000|2020-05-19 08:00:00|45524|44800|45524|44800|45524|44800|45414|44800|60
1589878800000|2020-05-19 09:00:00|45445|44801|45275|45000|45524|45255|45000|44800|1350
1589882400000|2020-05-19 10:00:00|45101|45100|45199|44900|45275|45101|45050|44800|1152
1589886000000|2020-05-19 11:00:00|45198|45058|45395|45235|45500|45455|45135|44900|9444
1589889600000|2020-05-19 12:00:00|45394|45236|45385|45308|45395|45342|45298|45236|3488
1589893200000|2020-05-19 13:00:00|45370|45303|45598|45570|45770|45758|45121|45037|357757
1589896800000|2020-05-19 14:00:00|45596|45571|45494|45478|45898|45889|45276|45262|382757
1589900400000|2020-05-19 15:00:00|45489|45460|45167|45154|45504|45488|45051|45035|306594
1589904000000|2020-05-19 16:00:00|45168|45156|45341|45322|45382|45378|45100|45087|189239
1589907600000|2020-05-19 17:00:00|45338|45320|45535|45519|45535|45526|45290|45275|122523
1589911200000|2020-05-19 18:00:00|45526|45518|45342|45320|45684|45676|45299|45289|212147
1589914800000|2020-05-19 19:00:00|45339|45309|45104|45094|45509|45497|45074|45065|330650
1589918400000|2020-05-19 20:00:00|45160|45061|45162|45104|45194|45140|45104|45061|173729
1589922000000|2020-05-19 21:00:00|45125|45105|45164|45104|45164|45105|45120|45104|916
1589925600000|2020-05-19 22:00:00|45165|45100|45159|45150|45185|45165|45158|45100|2345
1589929200000|2020-05-19 23:00:00|45185|45105|45200|45145|45200|45175|45170|45100|1504
1589961600000|2020-05-20 08:00:00|45400|45042|45400|45264|45400|45270|45374|44700|264
1589965200000|2020-05-20 09:00:00|45398|45300|45400|45350|45400|45350|45398|45264|400
1589968800000|2020-05-20 10:00:00|45388|45387|45400|45350|45400|45387|45350|45264|1101
1589972400000|2020-05-20 11:00:00|45399|45354|45335|45308|45400|45358|45280|45264|2408
1589976000000|2020-05-20 12:00:00|45359|45325|45300|45287|45400|45388|45299|45227|8676
1589979600000|2020-05-20 13:00:00|45307|45275|45265|45248|45600|45563|45204|45165|345938
1589983200000|2020-05-20 14:00:00|45266|45265|44949|44933|45335|45325|44654|44632|537692
1589986800000|2020-05-20 15:00:00|44950|44936|45011|44995|45078|45062|44702|44696|353952
1589990400000|2020-05-20 16:00:00|45034|44996|44941|44930|45044|45034|44706|44700|157260
1589994000000|2020-05-20 17:00:00|44944|44917|44740|44725|45003|44993|44710|44703|150377
1589997600000|2020-05-20 18:00:00|44739|44727|44622|44607|44825|44814|44407|44400|374401
1590001200000|2020-05-20 19:00:00|44630|44606|44788|44767|44800|44787|44459|44450|342839
1590004800000|2020-05-20 20:00:00|44790|44768|44859|44760|44859|44785|44775|44700|179882
1590008400000|2020-05-20 21:00:00|44840|44800|44796|44767|44850|44805|44796|44767|1175
1590012000000|2020-05-20 22:00:00|44770|44776|44830|44767|44845|44817|44770|44767|1141
1590015600000|2020-05-20 23:00:00|44839|44768|44835|44767|44839|44820|44800|44767|3210
1590048000000|2020-05-21 08:00:00|45050|44760|44896|44722|45050|44780|44841|44400|315
1590051600000|2020-05-21 09:00:00|44897|44758|44890|44758|44897|44794|44887|44722|53
1590055200000|2020-05-21 10:00:00|44800|44767|44850|44756|44890|44767|44800|44700|715
1590058800000|2020-05-21 11:00:00|44890|44780|45099|45000|45100|45050|44882|44780|5863
1590062400000|2020-05-21 12:00:00|45100|44951|44800|44758|45100|44979|44800|44756|7074
1590066000000|2020-05-21 13:00:00|44899|44770|43879|43851|44973|44859|43745|43732|660708
1590069600000|2020-05-21 14:00:00|43890|43857|43229|43215|43955|43942|43190|43180|1064732
1590073200000|2020-05-21 15:00:00|43228|43208|43260|43250|43439|43427|43075|43068|428457
1590076800000|2020-05-21 16:00:00|43259|43251|43102|43083|43473|43460|43030|43022|271700
1590080400000|2020-05-21 17:00:00|43100|43086|43237|43217|43350|43340|43085|43080|230288
1590084000000|2020-05-21 18:00:00|43230|43220|43460|43445|43505|43496|43204|43200|225175
1590087600000|2020-05-21 19:00:00|43459|43426|43629|43606|43678|43664|43399|43385|607851
1590091200000|2020-05-21 20:00:00|43625|43555|43575|43555|43650|43600|43575|43555|5179
1590094800000|2020-05-21 21:00:00|43592|43570|43644|43620|43644|43625|43592|43555|3435
1590098400000|2020-05-21 22:00:00|43619|43560|43700|43655|43700|43655|43619|43560|2155
1590102000000|2020-05-21 23:00:00|43705|43568|43698|43630|43705|43665|43680|43568|1696
1590134400000|2020-05-22 08:00:00|44390|43001|43456|43404|44390|43410|43405|43001|383
1590138000000|2020-05-22 09:00:00|43455|43300|43600|43380|43600|43390|43420|43002|816
1590141600000|2020-05-22 10:00:00|43570|43400|43570|43480|43570|43550|43550|43400|976
1590145200000|2020-05-22 11:00:00|43600|43496|43784|43700|43825|43820|43600|43496|8779
1590148800000|2020-05-22 12:00:00|43775|43719|43750|43690|43784|43750|43691|43611|4192
1590152400000|2020-05-22 13:00:00|43733|43699|43878|43827|43913|43897|43265|43250|328809
1590156000000|2020-05-22 14:00:00|43879|43826|43099|43082|43913|43890|43080|43069|546344
1590159600000|2020-05-22 15:00:00|43092|43083|43317|43301|43380|43368|42970|42943|350208
1590163200000|2020-05-22 16:00:00|43323|43303|43248|43234|43372|43364|43145|43129|154937
1590166800000|2020-05-22 17:00:00|43260|43235|43252|43241|43356|43346|43204|43189|152150
1590170400000|2020-05-22 18:00:00|43253|43242|43077|43069|43325|43320|43070|43051|154042
1590174000000|2020-05-22 19:00:00|43069|43067|42932|42908|43077|43068|42719|42712|449273
1590177600000|2020-05-22 20:00:00|42935|42901|42878|42800|42990|42950|42864|42800|173805
1590480000000|2020-05-26 08:00:00|43361|43360|43395|43010|43443|43390|43300|42860|3654
1590483600000|2020-05-26 09:00:00|43360|43200|43200|43020|43360|43266|43200|43010|1847
1590487200000|2020-05-26 10:00:00||43046||43021||43095||43020|1506
1590490800000|2020-05-26 11:00:00|43173|43062|43079|43022|43200|43175|42960|42900|16951
1590494400000|2020-05-26 12:00:00|43080|43079|43075|43000|43230|43188|43044|42900|11044
1590498000000|2020-05-26 13:00:00|43063|43050|41776|41760|43100|43055|41668|41655|782317
1590501600000|2020-05-26 14:00:00|41784|41777|42014|41989|42274|42255|41701|41676|506628
1590505200000|2020-05-26 15:00:00|42006|42004|41726|41714|42110|42087|41629|41617|334221
1590508800000|2020-05-26 16:00:00|41733|41715|41694|41680|41888|41883|41640|41631|199761
1590512400000|2020-05-26 17:00:00|41703|41683|41645|41636|41785|41771|41604|41600|166988
1590516000000|2020-05-26 18:00:00|41654|41638|41632|41616|41694|41685|41505|41500|232685
1590519600000|2020-05-26 19:00:00|41616|41593|41493|41478|41644|41634|41325|41314|527659
1590523200000|2020-05-26 20:00:00|41597|41393|41590|41550|41597|41550|41479|41313|5571
1590526800000|2020-05-26 21:00:00|41573|41539|41400|41354|41590|41539|41400|41312|19469
1590530400000|2020-05-26 22:00:00|41391|41353|41499|41410|41500|41410|41313|41302|6265
1590534000000|2020-05-26 23:00:00|41500|41400|41350|41320|41500|41440|41350|41303|7841
1590566400000|2020-05-27 08:00:00|41900|41004|41900|41601|41900|41674|41900|41004|143
1590570000000|2020-05-27 09:00:00|41700|41600|41699|41500|41900|41700|41600|41420|2119
1590573600000|2020-05-27 10:00:00|41696|41477|41718|41600|41723|41649|41643|41100|3323
1590577200000|2020-05-27 11:00:00|41699|41572|41050|41004|41699|41572|41035|41000|18001
1590580800000|2020-05-27 12:00:00|41090|41000|41100|41052|41308|41250|40996|40940|46089
1590584400000|2020-05-27 13:00:00|41084|41055|40655|40638|41509|41498|40549|40541|833686
1590588000000|2020-05-27 14:00:00|40659|40640|40091|40052|40837|40820|39793|39782|1076939
1590591600000|2020-05-27 15:00:00|40089|40056|40392|40369|40447|40431|39861|39823|593531
1590595200000|2020-05-27 16:00:00|40383|40383|40868|40828|41025|41004|40344|40320|344482
1590598800000|2020-05-27 17:00:00|40864|40829|41251|41238|41287|41271|40748|40718|334846
1590602400000|2020-05-27 18:00:00|41248|41233|41675|41660|41678|41668|41248|41233|362356
1590606000000|2020-05-27 19:00:00|41676|41664|41992|41965|42002|41992|41623|41603|649936
1590609600000|2020-05-27 20:00:00|41989|41978|42050|41970|42100|42095|41989|41963|230206
1590613200000|2020-05-27 21:00:00|41995|41963|41989|41950|42048|41963|41950|41912|5739
1590616800000|2020-05-27 22:00:00|41988|41932|41989|41932|42048|41989|41950|41932|2427
1590620400000|2020-05-27 23:00:00|42050|41900|42000|41902|42050|41950|41920|41900|1473
1590652800000|2020-05-28 08:00:00|42618|41515|41759|41670|42618|41670|41670|41515|681
1590656400000|2020-05-28 09:00:00|41772|41671|41832|41671|41880|41771|41772|41670|466
1590660000000|2020-05-28 10:00:00|41831|41670|41820|41710|41880|41710|41790|41515|152
1590663600000|2020-05-28 11:00:00|41879|41671|41650|41569|41879|41780|41599|41569|7290
1590667200000|2020-05-28 12:00:00|41592|41550|41429|41400|41650|41580|41336|41300|21013
1590670800000|2020-05-28 13:00:00|41424|41418|41527|41494|42146|42110|41401|41389|515346
1590674400000|2020-05-28 14:00:00|41525|41496|41670|41649|41837|41809|41393|41379|323635
1590678000000|2020-05-28 15:00:00|41671|41652|42100|42090|42124|42115|41502|41474|280558
1590681600000|2020-05-28 16:00:00|42099|42091|42146|42137|42239|42233|41942|41935|266946
1590685200000|2020-05-28 17:00:00|42144|42131|42065|42011|42190|42185|41994|41973|152463
1590688800000|2020-05-28 18:00:00|42042|42025|41846|41818|42057|42038|41731|41710|185032
1590692400000|2020-05-28 19:00:00|41844|41826|41368|41348|41894|41884|41165|41147|423445
1590696000000|2020-05-28 20:00:00|41469|41344|41522|41430|41558|41514|41400|41209|225364
1590699600000|2020-05-28 21:00:00|41550|41500|41500|41405|41600|41500|41498|41405|1740
1590703200000|2020-05-28 22:00:00|41600|41410|41600|41500|41600|41500|41500|41405|3066
1590706800000|2020-05-28 23:00:00|41599|41530|41580|41410|41599|41530|41530|41410|1978
1590739200000|2020-05-29 08:00:00|42618|41000|42030|41001|42618|41210|41121|40610|1436
1590742800000|2020-05-29 09:00:00|41477|41000|42030|41005|42030|41182|41282|41000|447
1590746400000|2020-05-29 10:00:00|42022|41100|41683|41344|42030|41427|41519|41005|24
1590750000000|2020-05-29 11:00:00|41665|41350|41706|41522|41759|41662|41400|41300|6670
1590753600000|2020-05-29 12:00:00|41744|41523|41670|41575|41798|41735|41600|41522|3103
1590757200000|2020-05-29 13:00:00|41669|41608|41733|41714|42045|42014|41471|41431|313927
1590760800000|2020-05-29 14:00:00|41730|41703|41519|41502|41780|41723|41250|41218|341359
1590764400000|2020-05-29 15:00:00|41520|41504|41495|41482|41588|41561|41342|41320|172894
1590768000000|2020-05-29 16:00:00|41496|41477|41395|41370|41555|41551|41203|41175|186946
1590771600000|2020-05-29 17:00:00|41380|41368|41370|41350|41445|41420|41293|41275|156551
1590775200000|2020-05-29 18:00:00|41360|41353|41504|41481|41570|41545|41220|41200|239118
1590778800000|2020-05-29 19:00:00|41526|41487|41989|41944|42020|42008|41457|41440|487794
1590782400000|2020-05-29 20:00:00|41980|41941|42008|41995|42100|42075|41911|41843|748332
1590998400000|2020-06-01 08:00:00|42745|41901|42000|40965|42745|41901|42000|40807|587
1591002000000|2020-06-01 09:00:00||41000||41001||41001||41000|93
1591005600000|2020-06-01 10:00:00|41970|41490|41970|41490|41970|41656|41970|41490|143
1591009200000|2020-06-01 11:00:00|41960|41900|41930|41810|41970|41900|41886|41800|3137
1591012800000|2020-06-01 12:00:00|41895|41850|41888|41870|41940|41885|41850|41800|8577
1591016400000|2020-06-01 13:00:00|41882|41860|41902|41850|42194|42161|41610|41590|267185
1591020000000|2020-06-01 14:00:00|41922|41871|42186|42144|42190|42179|41747|41725|287544
1591023600000|2020-06-01 15:00:00|42185|42151|42100|42073|42275|42261|41929|41905|156197
1591027200000|2020-06-01 16:00:00|42099|42065|42155|42147|42325|42313|42010|42001|161480
1591030800000|2020-06-01 17:00:00|42172|42142|42362|42349|42431|42423|42162|42142|132183
1591034400000|2020-06-01 18:00:00|42364|42358|42496|42480|42550|42535|42348|42331|146782
1591038000000|2020-06-01 19:00:00|42498|42481|42610|42588|42672|42666|42406|42400|279605
1591041600000|2020-06-01 20:00:00|42593|42592|42592|42570|42630|42592|42590|42500|155911
1591045200000|2020-06-01 21:00:00|42600|42551|42580|42521|42600|42590|42540|42511|1782
1591048800000|2020-06-01 22:00:00|42550|42524|42550|42440|42580|42524|42540|42425|834
1591052400000|2020-06-01 23:00:00|42500|42441|42475|42209|42500|42456|42300|42100|3096
1591084800000|2020-06-02 08:00:00|42950|42273|42850|42793|42950|42793|42667|42032|313
1591088400000|2020-06-02 09:00:00|42891|42600|42800|42700|42893|42793|42800|42600|700
1591092000000|2020-06-02 10:00:00|42789|42800|42893|42700|42893|42800|42789|42700|800
1591095600000|2020-06-02 11:00:00|42767|42827|42765|42745|42893|42827|42700|42650|2425
1591099200000|2020-06-02 12:00:00|42730|42700|42650|42600|42745|42720|42635|42592|5523
1591102800000|2020-06-02 13:00:00|42600|42592|42466|42424|42700|42631|42271|42250|240452
1591106400000|2020-06-02 14:00:00|42465|42426|42239|42225|42759|42750|42136|42106|238246
1591110000000|2020-06-02 15:00:00|42241|42227|42172|42146|42287|42275|41958|41920|177156
1591113600000|2020-06-02 16:00:00|42189|42147|42288|42263|42384|42367|42150|42134|85551
1591117200000|2020-06-02 17:00:00|42287|42264|42470|42458|42520|42502|42261|42250|124046
1591120800000|2020-06-02 18:00:00|42468|42459|42449|42436|42500|42496|42363|42352|98891
1591124400000|2020-06-02 19:00:00|42455|42437|42749|42730|42750|42745|42411|42386|278738
1591128000000|2020-06-02 20:00:00|42750|42741|42693|42620|42773|42760|42670|42565|325094
1591131600000|2020-06-02 21:00:00|42694|42622|42700|42612|42705|42650|42631|42612|1857
1591135200000|2020-06-02 22:00:00|42696|42613|42699|42550|42705|42613|42570|42550|1675
1591138800000|2020-06-02 23:00:00|42700|42600|42705|42592|42705|42600|42600|42550|2196
1591171200000|2020-06-03 08:00:00|42773|42020|42773|42200|42773|42200|42773|42020|179
1591174800000|2020-06-03 09:00:00|42754|42300|42773|42600|42773|42600|42743|42300|24
1591178400000|2020-06-03 10:00:00|42750|42489|42773|42489|42773|42626|42750|42489|123
1591182000000|2020-06-03 11:00:00|42769|42600|42715|42670|42773|42701|42693|42600|1013
1591185600000|2020-06-03 12:00:00|42693|42672|42600|42488|42730|42686|42489|42488|5161
1591189200000|2020-06-03 13:00:00|42550|42489|42199|42164|42712|42688|42090|42061|334063
1591192800000|2020-06-03 14:00:00|42200|42199|42099|42079|42400|42375|42053|42035|288464
1591196400000|2020-06-03 15:00:00|42108|42081|42052|42029|42193|42181|41890|41869|237990
1591200000000|2020-06-03 16:00:00|42048|42027|41956|41940|42108|42099|41897|41888|179475
1591203600000|2020-06-03 17:00:00|41960|41941|42230|42216|42235|42225|41813|41805|206389
1591207200000|2020-06-03 18:00:00|42222|42206|42379|42366|42419|42408|42195|42175|151635
1591210800000|2020-06-03 19:00:00|42372|42355|42197|42176|42445|42443|42146|42139|285390
1591214400000|2020-06-03 20:00:00|42200|42175|42175|42067|42258|42230|42092|42066|176389
1591218000000|2020-06-03 21:00:00|42150|42066|42140|42098|42230|42170|42119|42066|2017
1591221600000|2020-06-03 22:00:00|42100|42092|42100|42069|42100|42100|42092|42051|2561
1591225200000|2020-06-03 23:00:00|42140|42052|42120|42035|42140|42054|42023|42000|1769
1591257600000|2020-06-04 08:00:00|42293|41800|42197|41979|42293|41997|42044|41800|508
1591261200000|2020-06-04 09:00:00||41980||41979||41997||41979|108
1591264800000|2020-06-04 10:00:00|42190|41980|42069|41979|42197|41997|42037|41979|184
1591268400000|2020-06-04 11:00:00|42020|42000|42170|42050|42200|42100|42020|42000|3813
1591272000000|2020-06-04 12:00:00|42169|42056|42133|42050|42170|42156|42097|42050|6311
1591275600000|2020-06-04 13:00:00|42144|42075|42554|42536|42871|42862|42097|42050|334340
1591279200000|2020-06-04 14:00:00|42567|42539|42000|41983|42567|42539|42000|41983|269881
1591282800000|2020-06-04 15:00:00|41996|41982|41909|41885|42008|41989|41542|41535|250518
1591286400000|2020-06-04 16:00:00|41920|41900|41754|41739|42012|42000|41732|41714|185488
1591290000000|2020-06-04 17:00:00|41740|41736|41605|41595|41809|41791|41524|41507|153219
1591293600000|2020-06-04 18:00:00|41597|41590|41043|41017|41638|41630|41017|41003|279794
1591297200000|2020-06-04 19:00:00|41040|41013|41467|41450|41472|41466|41018|41002|430475
1591300800000|2020-06-04 20:00:00|41478|41445|41485|41426|41487|41455|41386|41343|424146
1591304400000|2020-06-04 21:00:00|41486|41437|41549|41425|41550|41489|41475|41425|6642
1591308000000|2020-06-04 22:00:00|41548|41435|41549|41478|41549|41520|41500|41425|934
1591311600000|2020-06-04 23:00:00|41525|41500|41499|41450|41549|41500|41460|41450|1676
1591344000000|2020-06-05 08:00:00|41576|41433|41384|41100|42270|41501|41384|41100|1741
1591347600000|2020-06-05 09:00:00|41376|41201|41402|41376|41405|41376|41376|41100|382
1591351200000|2020-06-05 10:00:00|41401|41100|41397|41300|41500|41376|41376|41100|3026
1591354800000|2020-06-05 11:00:00|41405|41380|41250|41220|41600|41400|41241|41200|7653
1591358400000|2020-06-05 12:00:00|41230|41210|40678|40600|41250|41249|40551|40499|40067
1591362000000|2020-06-05 13:00:00|40672|40650|41481|41459|41646|41605|40460|40425|514579
1591365600000|2020-06-05 14:00:00|41482|41458|41456|41424|41625|41614|41182|41156|291609
1591369200000|2020-06-05 15:00:00|41454|41418|41423|41408|41624|41611|41374|41356|286647
1591372800000|2020-06-05 16:00:00|41425|41410|41750|41740|41917|41903|41384|41369|231394
1591376400000|2020-06-05 17:00:00|41742|41741|41662|41650|41845|41834|41618|41603|131852
1591380000000|2020-06-05 18:00:00|41655|41648|41707|41688|41778|41766|41536|41525|167082
1591383600000|2020-06-05 19:00:00|41706|41689|41967|41933|42025|42020|41690|41678|411697
1591387200000|2020-06-05 20:00:00|41940|41854|41868|41789|41950|41901|41859|41768|5811
1591603200000|2020-06-08 08:00:00|42800|41013|42510|41500|42800|41730|42510|40997|538
1591606800000|2020-06-08 09:00:00|42099|41600|41800|41300|42099|41600|41600|40997|1121
1591610400000|2020-06-08 10:00:00|41799|41400|41655|41495|41799|41500|41655|41200|112
1591614000000|2020-06-08 11:00:00|41608|41608|41632|41571|41960|41693|41555|41496|9411
1591617600000|2020-06-08 12:00:00|41697|41584|41828|41706|41948|41804|41465|41324|9436
1591621200000|2020-06-08 13:00:00|41886|41707|40950|40926|41960|41882|40799|40765|429600
1591624800000|2020-06-08 14:00:00|40948|40943|41176|41162|41177|41169|40652|40636|650322
1591628400000|2020-06-08 15:00:00|41168|41165|41116|41079|41279|41272|41019|41009|288889
1591632000000|2020-06-08 16:00:00|41118|41086|41421|41411|41460|41445|40993|40980|259610
1591635600000|2020-06-08 17:00:00|41430|41415|41756|41741|41820|41802|41330|41319|248679
1591639200000|2020-06-08 18:00:00|41754|41743|41693|41672|41923|41909|41559|41547|199340
1591642800000|2020-06-08 19:00:00|41686|41673|41958|41949|42091|42077|41686|41668|357099
1591646400000|2020-06-08 20:00:00|41964|41960|41899|41812|42000|41960|41844|41803|236859
1591650000000|2020-06-08 21:00:00|41890|41814|41700|41600|41890|41819|41700|41575|3715
1591653600000|2020-06-08 22:00:00|41690|41620|41725|41625|41800|41625|41600|41500|3553
1591657200000|2020-06-08 23:00:00|41750|41602|41580|41565|41750|41635|41580|41565|4234
1591689600000|2020-06-09 08:00:00|41800|40600|42000|41740|42300|41800|41746|40600|2507
1591693200000|2020-06-09 09:00:00|41983|41747|42000|41850|42000|41850|41961|41740|563
1591696800000|2020-06-09 10:00:00|41850|41846|42300|41902|42300|41932|41850|41825|1237
1591700400000|2020-06-09 11:00:00|42248|42000|42250|42075|42250|42100|42032|42000|5297
1591704000000|2020-06-09 12:00:00|42180|42100|42300|42232|42398|42365|42094|42003|14899
1591707600000|2020-06-09 13:00:00|42252|42225|43017|43000|43108|43100|42046|42006|713587
1591711200000|2020-06-09 14:00:00|43038|42984|43174|43149|43176|43149|42422|42405|437615
1591714800000|2020-06-09 15:00:00|43165|43151|42854|42837|43201|43194|42818|42810|338315
1591718400000|2020-06-09 16:00:00|42850|42835|43047|43028|43200|43197|42759|42751|171610
1591722000000|2020-06-09 17:00:00|43041|43037|43192|43180|43221|43213|43001|42992|170353
1591725600000|2020-06-09 18:00:00|43200|43187|43304|43293|43310|43299|42915|42900|235038
1591729200000|2020-06-09 19:00:00|43310|43294|43401|43387|43472|43458|43263|43243|480152
1591732800000|2020-06-09 20:00:00|43405|43374|43425|43400|43475|43400|43360|43305|10171
1591736400000|2020-06-09 21:00:00|43400|43350|43405|43381|43420|43400|43400|43306|1061
1591740000000|2020-06-09 22:00:00|43400|43382|43425|43382|43425|43400|43400|43382|3166
1591743600000|2020-06-09 23:00:00|43430|43412|43500|43406|43500|43470|43425|43382|3941
1591776000000|2020-06-10 08:00:00|43993|43000|43900|43100|43993|43740|43736|42871|735
1591779600000|2020-06-10 09:00:00|43993|43300|43719|43600|43993|43625|43549|43100|407
1591783200000|2020-06-10 10:00:00|43700|43601|43740|43609|43740|43609|43700|43582|655
1591786800000|2020-06-10 11:00:00|43700|43630|43843|43742|43900|43828|43694|43609|10559
1591790400000|2020-06-10 12:00:00|43800|43800|43794|43775|43843|43830|43690|43610|14074
1591794000000|2020-06-10 13:00:00|43787|43700|43315|43301|43970|43952|43290|43270|288754
1591797600000|2020-06-10 14:00:00|43363|43302|43415|43393|43698|43680|43220|43200|344804
1591801200000|2020-06-10 15:00:00|43411|43394|43329|43312|43548|43538|43280|43262|238588
1591804800000|2020-06-10 16:00:00|43325|43318|43539|43524|43570|43555|43070|43051|225942
1591808400000|2020-06-10 17:00:00|43546|43510|43286|43224|43567|43559|43211|43205|154591
1591812000000|2020-06-10 18:00:00|43285|43238|43515|43491|43845|43838|43178|43120|299642
1591815600000|2020-06-10 19:00:00|43510|43484|43437|43425|43735|43733|43400|43385|329049
1591819200000|2020-06-10 20:00:00|43442|43409|43448|43385|43598|43447|43400|43301|355100
1591822800000|2020-06-10 21:00:00|43434|43365|43400|43306|43528|43450|43400|43303|1051
1591826400000|2020-06-10 22:00:00|43497|43350|43380|43304|43500|43400|43380|43303|1318
1591830000000|2020-06-10 23:00:00|43360|43300|43310|43100|43380|43300|43198|43100|2759
1591862400000|2020-06-11 08:00:00|43510|43087|43200|42900|43510|43131|43100|42500|2006
1591866000000|2020-06-11 09:00:00|43048|42979|43320|43100|43383|43100|43041|42800|2360
1591869600000|2020-06-11 10:00:00|43383|43089|43350|43116|43383|43116|43350|43089|262
1591873200000|2020-06-11 11:00:00|43325|43120|43200|43050|43325|43241|43100|43050|11239
1591876800000|2020-06-11 12:00:00|43161|43061|42850|42700|43200|43107|42676|42550|35053
1591880400000|2020-06-11 13:00:00|42849|42719|44159|44131|44170|44145|42667|42650|610871
1591884000000|2020-06-11 14:00:00|44162|44125|44191|44155|44563|44553|44130|44119|608288
1591887600000|2020-06-11 15:00:00|44193|44147|44083|44066|44203|44181|43879|43866|378593
1591891200000|2020-06-11 16:00:00|44100|44075|43455|43413|44107|44094|43428|43405|241339
1591894800000|2020-06-11 17:00:00|43435|43405|43650|43631|43843|43840|43423|43400|205336
1591898400000|2020-06-11 18:00:00|43649|43625|42749|42728|43649|43625|42544|42525|314811
1591902000000|2020-06-11 19:00:00|42748|42718|42556|42525|42916|42881|42424|42400|454453
1591905600000|2020-06-11 20:00:00|42549|42524|42745|42586|42939|42760|42549|42458|475949
1591909200000|2020-06-11 21:00:00|42700|42582|42700|42610|42700|42610|42650|42581|1238
1591912800000|2020-06-11 22:00:00|42650|42600|42745|42603|42745|42700|42580|42560|5274
1591916400000|2020-06-11 23:00:00|42650|42605|42900|42800|42900|42838|42650|42605|2158
1591948800000|2020-06-12 08:00:00|43777|42500|43500|42900|43777|42900|43150|42500|682
1591952400000|2020-06-12 09:00:00|42970|42901|43095|42804|43500|42938|42961|42804|780
1591956000000|2020-06-12 10:00:00|43094|42805|42650|42500|43330|42900|42650|42161|2971
1591959600000|2020-06-12 11:00:00|42655|42600|42905|42871|43200|43006|42655|42600|7815
1591963200000|2020-06-12 12:00:00|42896|42800|43068|42904|43200|43030|42864|42800|8073
1591966800000|2020-06-12 13:00:00|43100|43000|43274|43251|43416|43395|42683|42650|334724
1591970400000|2020-06-12 14:00:00|43275|43257|42275|42253|43371|43351|42275|42250|347713
1591974000000|2020-06-12 15:00:00|42300|42259|42285|42244|42404|42385|41925|41900|529063
1591977600000|2020-06-12 16:00:00|42284|42258|41961|41933|42284|42272|41623|41606|356442
1591981200000|2020-06-12 17:00:00|41968|41945|41310|41276|41995|41955|41281|41276|213044
1591984800000|2020-06-12 18:00:00|41298|41286|41478|41450|41738|41696|41266|41237|281600
1591988400000|2020-06-12 19:00:00|41479|41458|41816|41786|41957|41943|41339|41318|454035
1591992000000|2020-06-12 20:00:00|41815|41791|41815|41807|41850|41815|41650|41600|343004
1592208000000|2020-06-15 08:00:00|41388|41000|42000|41101|42000|41800|41210|41000|2972
1592211600000|2020-06-15 09:00:00|41900|41208|42000|41485|42000|41700|41679|41100|844
1592215200000|2020-06-15 10:00:00|41955|41490|42284|42000|42757|42000|41887|41485|3186
1592218800000|2020-06-15 11:00:00|42050|42005|42145|42115|42284|42225|42045|42000|9598
1592222400000|2020-06-15 12:00:00|42140|42135|42101|42050|42250|42175|42070|41950|10735
1592226000000|2020-06-15 13:00:00|42132|42006|42130|42100|42250|42202|41550|41531|336082
1592229600000|2020-06-15 14:00:00|42102|42098|42121|42076|42443|42425|41941|41909|248005
1592233200000|2020-06-15 15:00:00|42124|42114|42169|42141|42300|42278|41859|41838|178743
1592236800000|2020-06-15 16:00:00|42161|42119|42198|42160|42299|42286|42049|42029|227721
1592240400000|2020-06-15 17:00:00|42195|42164|42234|42221|42277|42267|42092|42080|74615
1592244000000|2020-06-15 18:00:00|42237|42222|42449|42429|42595|42574|42237|42220|140568
1592247600000|2020-06-15 19:00:00|42452|42436|42563|42550|42651|42642|42155|42150|355002
1592251200000|2020-06-15 20:00:00|42560|42559|42598|42482|42700|42559|42507|42403|490538
1592254800000|2020-06-15 21:00:00|42600|42500|42600|42501|42600|42501|42600|42500|348
1592258400000|2020-06-15 22:00:00|42632|42502|42711|42602|42757|42650|42632|42502|1995
1592262000000|2020-06-15 23:00:00|42732|42650|42725|42700|42800|42700|42700|42600|2117
1592294400000|2020-06-16 08:00:00|43033|42508|42800|42600|43033|42600|42800|42300|539
1592298000000|2020-06-16 09:00:00|43000|42650|42799|42550|43000|42750|42799|42550|541
1592301600000|2020-06-16 10:00:00|43000|42799|43149|43070|43183|43149|43000|42550|4861
1592305200000|2020-06-16 11:00:00|43148|43034|42970|42879|43148|43101|42850|42790|11384
1592308800000|2020-06-16 12:00:00|42962|42875|42549|42500|43050|43000|42520|42450|27438
1592312400000|2020-06-16 13:00:00|42529|42529|43673|43656|43746|43741|42400|42350|466965
1592316000000|2020-06-16 14:00:00|43672|43651|43061|43010|43800|43791|43018|43000|362593
1592319600000|2020-06-16 15:00:00|43051|43017|43276|43249|43496|43477|42851|42824|324292
1592323200000|2020-06-16 16:00:00|43277|43253|43467|43438|43544|43534|43047|43036|290652
1592326800000|2020-06-16 17:00:00|43460|43446|43539|43518|43609|43599|43403|43371|133198
1592330400000|2020-06-16 18:00:00|43540|43524|43484|43471|43636|43621|43383|43350|164472
1592334000000|2020-06-16 19:00:00|43497|43472|43635|43614|43660|43657|43245|43222|482303
1592337600000|2020-06-16 20:00:00|43630|43613|43648|43613|43700|43642|43630|43530|393518
1592341200000|2020-06-16 21:00:00|43650|43545|43600|43521|43650|43613|43575|43508|2259
1592344800000|2020-06-16 22:00:00|43610|43538|43625|43540|43625|43540|43550|43521|3499
1592348400000|2020-06-16 23:00:00|43609|43541|43675|43545|43675|43600|43545|43530|3058
1592380800000|2020-06-17 08:00:00|43838|42100|43760|43613|43838|43715|43760|42100|261
1592384400000|2020-06-17 09:00:00|43720|43100|43720|43500|43720|43648|43720|43100|242
1592388000000|2020-06-17 10:00:00|43760|43501|44000|43820|44380|43838|43760|43100|1302
1592391600000|2020-06-17 11:00:00|43906|43809|43994|43910|44000|43911|43860|43600|5235
1592395200000|2020-06-17 12:00:00|44000|43931|44240|44185|44480|44450|43980|43910|71971
1592398800000|2020-06-17 13:00:00|44290|44218|44548|44515|44700|44688|43969|43922|394690
1592402400000|2020-06-17 14:00:00|44538|44473|44578|44557|44627|44609|44129|44116|346331
1592406000000|2020-06-17 15:00:00|44593|44561|44866|44846|44898|44892|44547|44520|449059
1592409600000|2020-06-17 16:00:00|44868|44825|44939|44930|44960|44948|44708|44700|209164
1592413200000|2020-06-17 17:00:00|44946|44933|44857|44830|45000|44998|44839|44822|213563
1592416800000|2020-06-17 18:00:00|44856|44831|44879|44845|45050|45044|44773|44757|276465
1592420400000|2020-06-17 19:00:00|44868|44854|44777|44756|44931|44920|44569|44559|468987
1592424000000|2020-06-17 20:00:00|44783|44741|44775|44718|44815|44760|44700|44675|7857
1592427600000|2020-06-17 21:00:00|44776|44776|44784|44760|44799|44776|44761|44718|4172
1592431200000|2020-06-17 22:00:00|44770|44751|44802|44700|44802|44785|44740|44700|3121
1592434800000|2020-06-17 23:00:00|44825|44705|44824|44675|44848|44705|44739|44675|1793
1592467200000|2020-06-18 08:00:00|45218|44500|45200|44700|45218|44748|44704|44500|290
1592470800000|2020-06-18 09:00:00|44949|44701|44995|44700|45218|44900|44888|44700|447
1592474400000|2020-06-18 10:00:00|44900|44870|44929|44700|45050|44870|44870|44700|1500
1592478000000|2020-06-18 11:00:00|44780|44730|44857|44800|45000|44850|44780|44725|7889
1592481600000|2020-06-18 12:00:00|44856|44834|45050|45000|45050|45002|44833|44725|22657
1592485200000|2020-06-18 13:00:00|45030|44950|44400|44389|45280|45260|44297|44283|398946
1592488800000|2020-06-18 14:00:00|44399|44376|44579|44568|44630|44617|44283|44275|243387
1592492400000|2020-06-18 15:00:00|44574|44564|44427|44410|44625|44613|44367|44352|180812
1592496000000|2020-06-18 16:00:00|44433|44416|44692|44678|44715|44705|44371|44355|220580
1592499600000|2020-06-18 17:00:00|44687|44671|44703|44680|44886|44872|44627|44620|173458
1592503200000|2020-06-18 18:00:00|44702|44687|44585|44562|44713|44698|44506|44500|180912
1592506800000|2020-06-18 19:00:00|44586|44576|44970|44955|45002|44999|44519|44505|351733
1592510400000|2020-06-18 20:00:00|44971|44954|44950|44920|45120|44995|44945|44900|177142
1592514000000|2020-06-18 21:00:00||44915||44920||44920||44906|628
1592517600000|2020-06-18 22:00:00|45000|44924|44998|44942|45000|44942|44965|44924|2769
1592521200000|2020-06-18 23:00:00|44995|44941|45055|45000|45100|45052|44989|44941|1745
1592553600000|2020-06-19 08:00:00|45357|44309|45200|44318|45357|44897|45200|44309|117
1592557200000|2020-06-19 09:00:00|45041|44377|45200|44925|45200|45010|45006|44318|607
1592560800000|2020-06-19 10:00:00|45199|44931|44917|44829|45199|44952|44875|44309|2123
1592564400000|2020-06-19 11:00:00|44950|44900|44950|44900|44950|44900|44900|44829|2448
1592568000000|2020-06-19 12:00:00|44944|44931|44882|44830|44991|44970|44876|44830|3982
1592571600000|2020-06-19 13:00:00|44900|44857|45103|45090|45268|45256|44690|44666|286043
1592575200000|2020-06-19 14:00:00|45104|45086|44921|44901|45225|45208|44799|44789|212406
1592578800000|2020-06-19 15:00:00|44913|44899|44886|44871|45000|44992|44799|44790|181250
1592582400000|2020-06-19 16:00:00|44893|44873|45166|45155|45166|45161|44572|44544|262491
1592586000000|2020-06-19 17:00:00|45168|45156|44874|44850|45178|45170|44829|44818|162583
1592589600000|2020-06-19 18:00:00|44875|44851|45017|45002|45088|45073|44722|44713|202253
1592593200000|2020-06-19 19:00:00|45021|45004|45372|45371|45397|45395|44983|44963|501033
1592596800000|2020-06-19 20:00:00|45376|45349|45175|45025|45392|45373|45100|44951|18778
1592812800000|2020-06-22 08:00:00|45388|45050|45420|45050|45450|45100|45388|45050|84
1592816400000|2020-06-22 09:00:00|45419|45275|45500|45116|45500|45296|45320|45050|723
1592820000000|2020-06-22 10:00:00|45390|45050|45390|45270|45390|45372|45390|45050|1232
1592823600000|2020-06-22 11:00:00|45360|45050|45517|45450|45575|45519|45343|45050|7316
1592827200000|2020-06-22 12:00:00|45499|45275|45500|45385|45600|45550|45475|45275|7065
1592830800000|2020-06-22 13:00:00|45485|45400|46345|46305|46355|46347|45431|45390|474308
1592834400000|2020-06-22 14:00:00|46350|46314|45725|45707|46580|46559|45689|45673|517825
1592838000000|2020-06-22 15:00:00|45724|45705|46088|46074|46165|46152|45612|45600|173166
1592841600000|2020-06-22 16:00:00|46098|46076|46348|46333|46378|46370|46065|46050|216486
1592845200000|2020-06-22 17:00:00|46358|46341|46490|46480|46537|46527|46219|46202|154183
1592848800000|2020-06-22 18:00:00|46489|46482|46613|46599|46700|46698|46381|46368|245869
1592852400000|2020-06-22 19:00:00|46609|46600|46824|46805|46859|46851|46572|46565|600853
1592856000000|2020-06-22 20:00:00|46836|46765|46898|46788|46900|46860|46749|46643|8138
1592859600000|2020-06-22 21:00:00|46897|46789|46850|46804|46897|46804|46850|46788|338
1592863200000|2020-06-22 22:00:00|46877|46800|46876|46800|46877|46850|46800|46759|4427
1592866800000|2020-06-22 23:00:00|46850|46805|46899|46805|46900|46880|46850|46805|2789
1592899200000|2020-06-23 08:00:00|47000|46700|47220|46600|47789|47120|47000|46600|736
1592902800000|2020-06-23 09:00:00|47219|46700|47198|47004|47500|47106|47188|46600|285
1592906400000|2020-06-23 10:00:00|47197|47005|47070|47000|47198|47088|47000|46700|2326
1592910000000|2020-06-23 11:00:00|47071|46981|46760|46650|47100|47070|46600|46570|16781
1592913600000|2020-06-23 12:00:00|46749|46655|46700|46601|46840|46810|46650|46600|12704
1592917200000|2020-06-23 13:00:00|46698|46603|46940|46921|47000|46992|46602|46547|482814
1592920800000|2020-06-23 14:00:00|46946|46910|46958|46927|47000|46999|46677|46660|392001
1592924400000|2020-06-23 15:00:00|46956|46929|47211|47201|47360|47333|46907|46875|352277
1592928000000|2020-06-23 16:00:00|47226|47208|47148|47131|47262|47253|47009|47000|181817
1592931600000|2020-06-23 17:00:00|47138|47128|47246|47229|47402|47400|47137|47125|205437
1592935200000|2020-06-23 18:00:00|47238|47231|47028|47012|47258|47235|46990|46971|195261
1592938800000|2020-06-23 19:00:00|47036|47013|46623|46591|47040|47013|46469|46450|477501
1592942400000|2020-06-23 20:00:00|46626|46525|46600|46528|46724|46600|46525|46500|4798
1592946000000|2020-06-23 21:00:00|46599|46535|46598|46550|46599|46550|46596|46528|1157
1592949600000|2020-06-23 22:00:00|46597|46535|46566|46501|46597|46535|46528|46500|2266
1592953200000|2020-06-23 23:00:00|46550|46500|46590|46400|46590|46525|46450|46400|3938
1592985600000|2020-06-24 08:00:00|46790|46322|46641|46512|46790|46572|46641|46300|844
1592989200000|2020-06-24 09:00:00|46790|46525|46790|46400|46790|46525|46790|46300|502
1592992800000|2020-06-24 10:00:00|46620|46300|46493|46360|46620|46460|46493|46300|623
1592996400000|2020-06-24 11:00:00|46600|46400|46698|46655|46800|46655|46500|46300|6958
1593000000000|2020-06-24 12:00:00|46697|46656|46745|46700|46900|46700|46680|46645|3219
1593003600000|2020-06-24 13:00:00|46828|46671|46328|46280|47238|47200|46223|46207|358987
1593007200000|2020-06-24 14:00:00|46321|46233|46185|46152|46556|46549|46138|46112|274658
1593010800000|2020-06-24 15:00:00|46181|46150|45670|45650|46200|46180|45411|45400|404138
1593014400000|2020-06-24 16:00:00|45660|45639|45819|45789|45850|45833|45475|45460|185294
1593018000000|2020-06-24 17:00:00|45805|45799|45880|45862|45943|45923|45629|45605|124360
1593021600000|2020-06-24 18:00:00|45875|45859|45831|45791|45996|45984|45676|45655|121916
1593025200000|2020-06-24 19:00:00|45841|45817|45779|45750|46100|46094|45734|45718|278516
1593028800000|2020-06-24 20:00:00|45780|45745|45776|45700|45850|45800|45682|45650|12200
1593032400000|2020-06-24 21:00:00|45759|45701|45830|45678|45830|45720|45759|45678|1499
1593036000000|2020-06-24 22:00:00|45895|45700|45775|45660|45895|45700|45774|45660|908
1593039600000|2020-06-24 23:00:00|45760|45700|45605|45587|45760|45700|45605|45587|1334
1593072000000|2020-06-25 08:00:00|45900|45524|45900|45600|45900|45600|45659|45500|1085
1593075600000|2020-06-25 09:00:00|45889|45700|45843|45700|45900|45700|45831|45700|199
1593079200000|2020-06-25 10:00:00|||||||||92
1593082800000|2020-06-25 11:00:00|45897|45725|45900|45765|45900|45897|45785|45725|5199
1593086400000|2020-06-25 12:00:00|45881|45800|45925|45802|46000|45930|45865|45765|5166
1593090000000|2020-06-25 13:00:00|45950|45803|45909|45876|46200|46141|45405|45372|227566
1593093600000|2020-06-25 14:00:00|45899|45869|46388|46323|46600|46595|45840|45751|303159
1593097200000|2020-06-25 15:00:00|46351|46315|46535|46516|46550|46540|46092|46074|157360
1593100800000|2020-06-25 16:00:00|46546|46538|46388|46374|46675|46666|46281|46265|264240
1593104400000|2020-06-25 17:00:00|46386|46363|46274|46263|46386|46366|46148|46135|123509
1593108000000|2020-06-25 18:00:00|46289|46279|46313|46295|46421|46401|46144|46135|94299
1593111600000|2020-06-25 19:00:00|46312|46298|46601|46580|46708|46700|46283|46264|331039
1593115200000|2020-06-25 20:00:00|46603|46591|46560|46480|46700|46650|46500|46480|296547
1593118800000|2020-06-25 21:00:00|46545|46400|46550|46500|46550|46500|46545|46400|651
1593122400000|2020-06-25 22:00:00|46535|46420|46570|46500|46629|46510|46535|46420|945
1593126000000|2020-06-25 23:00:00|46560|46510|46620|46513|46629|46580|46560|46500|1107
1593158400000|2020-06-26 08:00:00|46999|46400|46950|46500|46999|46550|46950|46400|126
1593162000000|2020-06-26 09:00:00|46900|46535|46999|46536|46999|46543|46900|46500|37
1593165600000|2020-06-26 10:00:00|46805|46500|46799|46600|46805|46698|46799|46500|118
1593169200000|2020-06-26 11:00:00|46700|46640|46778|46708|46799|46721|46700|46550|2712
1593172800000|2020-06-26 12:00:00|46748|46600|46699|46550|46780|46697|46688|46550|3613
1593176400000|2020-06-26 13:00:00|46650|46552|46072|46031|46822|46800|46022|46010|261521
1593180000000|2020-06-26 14:00:00|46027|46010|45368|45345|46054|46025|45165|45140|361397
1593183600000|2020-06-26 15:00:00|45367|45357|45572|45561|45700|45690|45362|45328|256685
1593187200000|2020-06-26 16:00:00|45577|45568|45347|45329|45592|45574|45139|45123|279129
1593190800000|2020-06-26 17:00:00|45343|45322|45202|45185|45470|45452|45147|45138|202150
1593194400000|2020-06-26 18:00:00|45201|45180|44743|44729|45338|45321|44641|44621|352514
1593198000000|2020-06-26 19:00:00|44741|44734|44347|44318|44825|44799|44228|44220|760451
1593201600000|2020-06-26 20:00:00|44341|44319|44300|44226|44565|44459|44240|44210|16993
1593417600000|2020-06-29 08:00:00|44340|44000|44500|44000|44600|44153|44242|44000|585
1593421200000|2020-06-29 09:00:00|44496|44250|44600|44250|44600|44350|44350|44250|207
1593424800000|2020-06-29 10:00:00|44300|44242|44300|44250|44300|44250|44300|44000|1037
1593428400000|2020-06-29 11:00:00|44600|44275|44600|44450|44600|44450|44301|44200|4653
1593432000000|2020-06-29 12:00:00|44594|44400|44420|44255|44600|44500|44337|44100|7795
1593435600000|2020-06-29 13:00:00|44373|44116|43944|43921|44646|44591|43251|43214|519839
1593439200000|2020-06-29 14:00:00|43942|43922|44155|44143|44389|44362|43827|43804|364704
1593442800000|2020-06-29 15:00:00|44165|44144|44318|44307|44350|44336|43782|43760|223563
1593446400000|2020-06-29 16:00:00|44331|44321|44428|44416|44466|44452|44221|44209|180286
1593450000000|2020-06-29 17:00:00|44442|44427|44639|44630|44778|44759|44337|44324|158332
1593453600000|2020-06-29 18:00:00|44651|44639|44368|44360|44693|44682|44362|44355|162386
1593457200000|2020-06-29 19:00:00|44382|44361|44742|44724|44744|44741|44298|44283|291744
1593460800000|2020-06-29 20:00:00|44786|44723|44850|44740|44925|44890|44700|44500|8448
1593464400000|2020-06-29 21:00:00|44746|44724|44800|44652|44800|44724|44746|44651|742
1593468000000|2020-06-29 22:00:00|44796|44651|44850|44800|44850|44825|44796|44651|1336
1593471600000|2020-06-29 23:00:00|44890|44700|44895|44682|44895|44750|44890|44675|1172
1593504000000|2020-06-30 08:00:00|45658|44000|45658|44600|45658|44600|45298|44000|176
1593507600000|2020-06-30 09:00:00|45298|44898|45298|44600|45658|44898|45298|44600|11
1593511200000|2020-06-30 10:00:00|44950|44650|44980|44900|45658|44900|44900|44650|485
1593514800000|2020-06-30 11:00:00|45129|44911|44850|44800|45129|45000|44850|44795|8359
1593518400000|2020-06-30 12:00:00|44870|44820|44909|44812|44925|44840|44800|44700|5385
1593522000000|2020-06-30 13:00:00|44877|44808|45309|45284|45375|45359|44720|44700|299552
1593525600000|2020-06-30 14:00:00|45375|45299|45274|45257|45375|45357|44848|44831|205359
1593529200000|2020-06-30 15:00:00|45271|45259|45141|45131|45325|45319|45049|45039|140064
1593532800000|2020-06-30 16:00:00|45140|45115|45402|45401|45445|45435|45049|45038|237434
1593536400000|2020-06-30 17:00:00|45410|45390|45436|45425|45545|45535|45285|45270|149897
1593540000000|2020-06-30 18:00:00|45438|45436|45637|45619|45760|45747|45373|45365|204984
1593543600000|2020-06-30 19:00:00|45623|45613|45501|45477|45732|45722|45474|45466|387085
1593547200000|2020-06-30 20:00:00|45495|45489|45550|45426|45600|45489|45490|45409|3704
1593550800000|2020-06-30 21:00:00|45500|45450|45550|45480|45550|45480|45455|45450|770
1593554400000|2020-06-30 22:00:00|45540|45500|45540|45500|45540|45500|45540|45500|630
1593558000000|2020-06-30 23:00:00|45539|45412|45485|45420|45539|45425|45485|45412|1173
1593590400000|2020-07-01 08:00:00|45900|44504|45570|45229|45900|45229|45570|44504|34
1593597600000|2020-07-01 10:00:00|45504|45150|45504|45150|45504|45355|45435|45150|98
1593601200000|2020-07-01 11:00:00|45489|45280|45494|45291|45504|45400|45380|45280|972
1593604800000|2020-07-01 12:00:00|45493|45294|45300|45229|45700|45617|45300|45229|15218
1593608400000|2020-07-01 13:00:00|45265|45300|45928|45903|46056|46035|45165|45120|446265
1593612000000|2020-07-01 14:00:00|45940|45927|46700|46690|46759|46742|45856|45802|492531
1593615600000|2020-07-01 15:00:00|46717|46687|47460|47440|47460|47455|46680|46662|549705
1593619200000|2020-07-01 16:00:00|47464|47442|47914|47901|47945|47937|47441|47429|664121
1593622800000|2020-07-01 17:00:00|47915|47902|48088|48076|48147|48140|47595|47580|447661
1593626400000|2020-07-01 18:00:00|48084|48068|48322|48295|48408|48402|47813|47811|529085
1593630000000|2020-07-01 19:00:00|48307|48297|48576|48558|48823|48811|48297|48289|1100979
1593633600000|2020-07-01 20:00:00|48586|48534|48648|48555|48700|48612|48550|48502|11615
1593637200000|2020-07-01 21:00:00|48630|48600|48520|48500|48648|48600|48501|48500|3204
1593640800000|2020-07-01 22:00:00|48509|48360|48682|48595|48682|48595|48495|48360|3349
1593644400000|2020-07-01 23:00:00|48640|48600|48750|48700|48800|48730|48640|48595|4666
1593676800000|2020-07-02 08:00:00|49016|48300|48850|48300|49200|49000|48564|48300|3067
1593680400000|2020-07-02 09:00:00|48849|48301|48517|48400|48850|48504|48516|48300|1144
1593684000000|2020-07-02 10:00:00|48528|48500|48614|48530|48616|48550|48500|48453|1112
1593687600000|2020-07-02 11:00:00|48616|48544|48676|48638|48849|48650|48550|48500|16787
1593691200000|2020-07-02 12:00:00|48657|48634|48460|48300|48900|48827|48254|48200|37272
1593694800000|2020-07-02 13:00:00|48400|48256|48153|48120|49228|49204|48153|48120|765177
1593698400000|2020-07-02 14:00:00|48160|48135|48209|48198|48502|48499|47786|47770|528709
1593702000000|2020-07-02 15:00:00|48199|48173|48120|48094|48234|48212|47604|47585|371573
1593705600000|2020-07-02 16:00:00|48123|48107|47909|47883|48123|48107|47791|47775|210837
1593709200000|2020-07-02 17:00:00|47913|47894|47916|47902|48092|48080|47869|47850|155386
1593712800000|2020-07-02 18:00:00|47915|47896|47990|47983|48053|48044|47809|47800|138778
1593716400000|2020-07-02 19:00:00|47998|47985|47698|47664|48142|48132|47564|47553|429306
1593720000000|2020-07-02 20:00:00|47729|47685|47837|47742|47925|47813|47729|47600|6657
1593723600000|2020-07-02 21:00:00|47742|47727|47800|47700|47837|47765|47700|47650|2828
1593727200000|2020-07-02 22:00:00|47795|47701|47790|47710|47795|47710|47705|47700|1022
1593730800000|2020-07-02 23:00:00|47770|47790|47750|47711|47800|47790|47712|47711|3069
1594022400000|2020-07-06 08:00:00|47856|47800|47687|47505|48500|48063|47687|47500|6827
1594026000000|2020-07-06 09:00:00|47686|47509|47687|47600|47687|47610|47686|47500|730
1594029600000|2020-07-06 10:00:00|47715|47601|47998|47700|48000|47800|47715|47600|2493
1594033200000|2020-07-06 11:00:00|47900|47750|47890|47805|47998|47988|47833|47750|10091
1594036800000|2020-07-06 12:00:00|47855|47820|47900|47854|47925|47900|47850|47820|6772
1594040400000|2020-07-06 13:00:00|47880|47856|48617|48587|48638|48602|47875|47853|402672
1594044000000|2020-07-06 14:00:00|48606|48592|49622|49610|49631|49620|48544|48526|605838
1594047600000|2020-07-06 15:00:00|49626|49612|49684|49660|49950|49943|49553|49534|541190
1594051200000|2020-07-06 16:00:00|49688|49670|49499|49490|49780|49760|49414|49405|394154
1594054800000|2020-07-06 17:00:00|49514|49491|49255|49242|49514|49494|48954|48947|400376
1594058400000|2020-07-06 18:00:00|49254|49241|49334|49317|49484|49468|48819|48811|355381
1594062000000|2020-07-06 19:00:00|49327|49304|49398|49380|49554|49545|49100|49098|509997
1594065600000|2020-07-06 20:00:00|49410|49350|49405|49317|49500|49356|49361|49275|3773
1594069200000|2020-07-06 21:00:00|49360|49311|49425|49326|49492|49415|49300|49287|2743
1594072800000|2020-07-06 22:00:00|49423|49332|49400|49345|49425|49345|49355|49315|3022
1594076400000|2020-07-06 23:00:00|49425|49400|49490|49360|49492|49400|49400|49345|2553
1594108800000|2020-07-07 08:00:00|50000|49000|49200|49000|50000|49300|49200|48900|786
1594112400000|2020-07-07 09:00:00|49166|48900|49350|49000|49650|49200|49166|48900|2648
1594116000000|2020-07-07 10:00:00||49100||49150||49246||49100|484
1594119600000|2020-07-07 11:00:00|49332|49200|49500|49361|49500|49378|49235|49150|4994
1594123200000|2020-07-07 12:00:00|49495|49418|49785|49655|49800|49750|49380|49360|8600
1594126800000|2020-07-07 13:00:00|49750|49720|49516|49425|50482|50454|49156|49113|606217
1594130400000|2020-07-07 14:00:00|49500|49426|49653|49638|49945|49913|49365|49345|362464
1594134000000|2020-07-07 15:00:00|49663|49647|49594|49573|50000|49997|49547|49535|254503
1594137600000|2020-07-07 16:00:00|49602|49584|49470|49451|49694|49676|49302|49286|189606
1594141200000|2020-07-07 17:00:00|49462|49449|49442|49426|49694|49674|49237|49222|196799
1594144800000|2020-07-07 18:00:00|49426|49425|49369|49351|49466|49446|49092|49078|275493
1594148400000|2020-07-07 19:00:00|49373|49344|49341|49311|49575|49561|49211|49205|356171
1594152000000|2020-07-07 20:00:00|49455|49230|49400|49312|49500|49400|49300|49200|4545
1594155600000|2020-07-07 21:00:00|49360|49308|49325|49310|49360|49330|49315|49253|1555
1594159200000|2020-07-07 22:00:00|49350|49311|49475|49330|49500|49400|49350|49311|1485
1594162800000|2020-07-07 23:00:00|49450|49350|49468|49400|49500|49475|49450|49335|2052
1594195200000|2020-07-08 08:00:00|49950|49500|49900|49650|49950|49750|49900|49500|556
1594198800000|2020-07-08 09:00:00|49847|49665|49863|49650|49900|49679|49763|49500|1724
1594202400000|2020-07-08 10:00:00|49900||49780||49900||49780||733
1594206000000|2020-07-08 11:00:00|49700|49700|49900|49850|49934|49880|49700|49700|7357
1594209600000|2020-07-08 12:00:00|49884|49863|49900|49813|49934|49910|49730|49700|13230
1594213200000|2020-07-08 13:00:00|49875|49824|49880|49843|49979|49944|49545|49505|296648
1594216800000|2020-07-08 14:00:00|49870|49846|50022|50003|50371|50335|49733|49712|407732
1594220400000|2020-07-08 15:00:00|50018|49999|49786|49767|50035|50009|49394|49380|340627
1594224000000|2020-07-08 16:00:00|49794|49768|50257|50242|50303|50297|49752|49745|330085
1594227600000|2020-07-08 17:00:00|50272|50252|50094|50083|50516|50503|50024|50012|329119
1594231200000|2020-07-08 18:00:00|50101|50089|50290|50265|50300|50292|50003|49999|248734
1594234800000|2020-07-08 19:00:00|50287|50270|50278|50268|50475|50468|50196|50183|343920
1594238400000|2020-07-08 20:00:00|50280|50266|50400|50340|50500|50418|50280|50151|216034
1594242000000|2020-07-08 21:00:00|50370|50350|50439|50375|50439|50375|50370|50340|930
1594245600000|2020-07-08 22:00:00|50480|50400|50494|50341|50500|50450|50400|50341|2990
1594249200000|2020-07-08 23:00:00|50450|50450|50523|50475|50523|50500|50400|50341|2602
1594281600000|2020-07-09 08:00:00|50833|50200|50555|50500|50888|50523|50555|50200|190
1594285200000|2020-07-09 09:00:00|50590|50510|50888|50691|50888|50750|50590|50261|756
1594288800000|2020-07-09 10:00:00|50813|50732|50888|50750|51000|50801|50813|50691|1931
1594292400000|2020-07-09 11:00:00|50840|50800|51035|50950|51165|51030|50840|50800|16340
1594296000000|2020-07-09 12:00:00|51030|50975|50800|50707|51030|50975|50750|50691|16199
1594299600000|2020-07-09 13:00:00|50799|50711|50578|50520|50970|50945|50116|50100|336704
1594303200000|2020-07-09 14:00:00|50577|50521|49665|49643|50665|50647|49626|49600|371715
1594306800000|2020-07-09 15:00:00|49673|49642|49876|49854|50075|50051|49580|49562|362335
1594310400000|2020-07-09 16:00:00|49856|49855|50370|50348|50449|50428|49769|49750|275680
1594314000000|2020-07-09 17:00:00|50384|50360|50222|50203|50484|50465|50151|50135|160930
1594317600000|2020-07-09 18:00:00|50221|50184|50797|50783|50799|50789|50182|50163|264202
1594321200000|2020-07-09 19:00:00|50799|50784|50779|50756|51000|50993|50599|50576|549574
1594324800000|2020-07-09 20:00:00|50762|50761|50789|50726|50898|50777|50762|50659|4265
1594328400000|2020-07-09 21:00:00|50790|50740|50750|50725|50800|50750|50750|50725|1364
1594332000000|2020-07-09 22:00:00|50799|50745|50792|50725|50800|50745|50775|50725|857
1594335600000|2020-07-09 23:00:00|50790|50735|51050|50900|51050|50988|50767|50725|2342
1594368000000|2020-07-10 08:00:00|51165|50603|51400|51150|52000|51288|51165|50522|2156
1594371600000|2020-07-10 09:00:00|51350|51020|51387|51020|51700|51110|51063|51000|2394
1594375200000|2020-07-10 10:00:00|51500|51287|51883|51620|51974|51690|51390|51020|4625
1594378800000|2020-07-10 11:00:00|51850|51580|51599|51530|51887|51856|51400|51360|31707
1594382400000|2020-07-10 12:00:00|51582|51518|52090|52050|52132|52080|51350|51300|53324
1594386000000|2020-07-10 13:00:00|52080|52079|51846|51781|52397|52367|51144|51126|1004771
1594389600000|2020-07-10 14:00:00|51845|51782|52439|52414|52633|52618|51511|51450|866089
1594393200000|2020-07-10 15:00:00|52451|52433|53192|53173|53200|53188|52305|52286|827667
1594396800000|2020-07-10 16:00:00|53196|53179|53847|53834|54220|54205|53160|53140|1250030
1594400400000|2020-07-10 17:00:00|53849|53842|55355|55337|55485|55475|53849|53842|1542977
1594404000000|2020-07-10 18:00:00|55364|55344|54483|54465|55590|55581|54204|54203|1537766
1594407600000|2020-07-10 19:00:00|54473|54464|54868|54852|54995|54957|54130|54121|1212234
1594411200000|2020-07-10 20:00:00|54870|54859|54800|54761|54950|54920|54701|54625|288778
1594627200000|2020-07-13 08:00:00|58300|55010|55900|55825|58300|56100|55800|55010|14696
1594630800000|2020-07-13 09:00:00|55850|55850|56100|56050|56100|56050|55825|55711|11105
1594634400000|2020-07-13 10:00:00|56080|56051|56000|55910|56198|56101|55970|55800|10898
1594638000000|2020-07-13 11:00:00|56028|56000|56400|56350|56798|56706|56028|56000|107090
1594641600000|2020-07-13 12:00:00|56420|56360|56675|56651|56706|56691|56398|56350|56952
1594645200000|2020-07-13 13:00:00|56699|56650|57244|57106|57538|57524|55710|55632|1287289
1594648800000|2020-07-13 14:00:00|57199|57107|56598|56577|57275|57196|56022|56008|1056386
1594652400000|2020-07-13 15:00:00|56593|56559|57013|56997|57175|57154|56479|56464|724290
1594656000000|2020-07-13 16:00:00|57023|56998|55969|55925|57089|57075|55906|55900|507772
1594659600000|2020-07-13 17:00:00|55968|55932|55739|55704|56596|56578|55690|55675|424628
1594663200000|2020-07-13 18:00:00|55751|55686|55181|55135|55884|55848|54314|54272|891077
1594666800000|2020-07-13 19:00:00|55160|55126|52565|52535|55179|55166|52096|52069|1357726
1594670400000|2020-07-13 20:00:00|52683|52536|52749|52700|53000|52900|52478|52360|450387
1594674000000|2020-07-13 21:00:00|52750|52750|53800|53404|53800|53450|52750|52750|26962
1594677600000|2020-07-13 22:00:00|53799|53500|53545|53411|53836|53750|53450|53400|17240
1594681200000|2020-07-13 23:00:00|53560|53420|54000|53850|54000|53980|53560|53420|11295
1594713600000|2020-07-14 08:00:00|53000|52500|52965|52715|53983|53055|52549|52100|11429
1594717200000|2020-07-14 09:00:00|53030|52801|52800|52630|53030|52802|52640|52605|6652
1594720800000|2020-07-14 10:00:00|52750|52605|52500|52405|52800|52736|52463|52105|10740
1594724400000|2020-07-14 11:00:00|52560|52460|52894|52800|53234|52958|52535|52450|73130
1594728000000|2020-07-14 12:00:00|52882|52810|52239|52200|52999|52979|52239|52200|61497
1594731600000|2020-07-14 13:00:00|52240|52177|50987|50958|52550|52478|50336|50300|1244024
1594735200000|2020-07-14 14:00:00|50991|50950|50955|50872|51447|51421|49126|49027|1108450
1594738800000|2020-07-14 15:00:00|50954|50885|51676|51650|51887|51861|50463|50421|592765
1594742400000|2020-07-14 16:00:00|51673|51655|51411|51377|52020|52006|51286|51249|582386
1594746000000|2020-07-14 17:00:00|51426|51379|51986|51936|52127|52101|50721|50703|572212
1594749600000|2020-07-14 18:00:00|51993|51952|51900|51878|52165|52141|51506|51483|434814
1594753200000|2020-07-14 19:00:00|51886|51883|52512|52479|52550|52543|51230|51200|879740
1594756800000|2020-07-14 20:00:00|52516|52496|52440|52354|52596|52496|52300|52100|24170
1594760400000|2020-07-14 21:00:00|52425|52440|52070|51915|52500|52440|51825|51800|40370
1594764000000|2020-07-14 22:00:00|52000|51925|52220|52150|52220|52150|51935|51915|7950
1594767600000|2020-07-14 23:00:00|52050|52025|52044|51950|52220|52100|51950|51940|12311
1594800000000|2020-07-15 08:00:00|52420|52200|52445|52100|53228|52352|52300|52100|4230
1594803600000|2020-07-15 09:00:00|52373|52360|52437|52322|52667|52400|52372|52100|4177
1594807200000|2020-07-15 10:00:00|52700|52380|52600|52430|52800|52495|52442|52100|2502
1594810800000|2020-07-15 11:00:00|52595|52475|51997|51960|52600|52544|51992|51950|38578
1594814400000|2020-07-15 12:00:00|51989|51955|52177|52036|52300|52210|51740|51560|34161
1594818000000|2020-07-15 13:00:00|52174|52035|51890|51839|52647|52595|51397|51355|445489
1594821600000|2020-07-15 14:00:00|51895|51865|51840|51809|52450|52425|51334|51304|604645
1594825200000|2020-07-15 15:00:00|51862|51810|51282|51254|51896|51885|51150|51138|358507
1594828800000|2020-07-15 16:00:00|51281|51247|51820|51791|51947|51929|51045|51017|544462
1594832400000|2020-07-15 17:00:00|51816|51801|52054|52037|52245|52221|51671|51650|270909
1594836000000|2020-07-15 18:00:00|52045|52031|52253|52220|52900|52884|51970|51953|552212
1594839600000|2020-07-15 19:00:00|52243|52205|52343|52309|52423|52384|52002|51973|688930
1594843200000|2020-07-15 20:00:00|52345|52316|52638|52600|52679|52602|52345|52258|211879
1594846800000|2020-07-15 21:00:00|52625|52590|52798|52750|52849|52825|52600|52550|21440
1594850400000|2020-07-15 22:00:00|52797|52700|52500|52326|52800|52770|52400|52300|18224
1594854000000|2020-07-15 23:00:00|52450|52360|52477|52430|52520|52450|52400|52326|6373
1594886400000|2020-07-16 08:00:00|52404|51700|51854|51650|52404|52051|51854|51400|4150
1594890000000|2020-07-16 09:00:00|51910|51700|51724|51584|51910|51700|51500|51413|1072
1594893600000|2020-07-16 10:00:00|51800|51585|51799|51500|52200|51706|51799|51457|2043
1594897200000|2020-07-16 11:00:00|51850|51520|52199|52101|52430|52250|51800|51520|27397
1594900800000|2020-07-16 12:00:00|52200|52100|52160|52100|52300|52175|51990|51900|19440
1594904400000|2020-07-16 13:00:00|52170|52160|52190|52126|52982|52955|51894|51853|541152
1594908000000|2020-07-16 14:00:00|52157|52100|50474|50436|52239|52208|50461|50436|805254
1594911600000|2020-07-16 15:00:00|50460|50438|51544|51500|51779|51742|50460|50438|944395
1594915200000|2020-07-16 16:00:00|51529|51506|52345|52318|52496|52478|51485|51450|751832
1594918800000|2020-07-16 17:00:00|52356|52332|52845|52822|53561|53541|52204|52202|1212640
1594922400000|2020-07-16 18:00:00|52844|52804|52628|52609|53500|53496|52619|52609|841321
1594926000000|2020-07-16 19:00:00|52609|52602|52767|52747|53146|53134|52374|52361|1297422
1594929600000|2020-07-16 20:00:00|52774|52714|47300|47250|53000|52714|45020|44965|3270160
1594933200000|2020-07-16 21:00:00|47303|47313|47749|47700|48058|48000|47200|47180|664514
1594936800000|2020-07-16 22:00:00|47750|47710|48399|48308|48399|48318|47611|47587|215841
1594940400000|2020-07-16 23:00:00|48394|48313|47950|47908|48437|48406|47929|47902|154814
1594972800000|2020-07-17 08:00:00|48350|48300|49500|49251|50000|49500|48300|48106|42916
1594976400000|2020-07-17 09:00:00|49300|49207|49050|48820|49500|49373|49000|48817|18236
1594980000000|2020-07-17 10:00:00|49000|48817|49000|48830|49484|49408|48800|48730|29814
1594983600000|2020-07-17 11:00:00|48850|48850|48400|48400|49050|49000|48040|48000|216823
1594987200000|2020-07-17 12:00:00|48394|48385|49283|49250|49400|49397|48300|48260|373578
1594990800000|2020-07-17 13:00:00|49284|49266|49625|49582|50360|50316|48671|48642|2708144
1594994400000|2020-07-17 14:00:00|49583|49577|49199|49177|49680|49661|48434|48407|1903429
1594998000000|2020-07-17 15:00:00|49208|49198|49091|49072|49543|49538|48954|48940|937308
1595001600000|2020-07-17 16:00:00|49103|49091|49011|49005|49282|49265|48886|48868|604192
1595005200000|2020-07-17 17:00:00|49009|49011|48914|48900|49209|49200|48800|48796|531500
1595008800000|2020-07-17 18:00:00|48916|48909|49186|49176|49345|49335|48886|48876|548060
1595012400000|2020-07-17 19:00:00|49184|49175|49318|49295|49320|49309|48899|48888|1000567
1595016000000|2020-07-17 20:00:00|49319|49156|49196|49140|49324|49250|49089|49087|47070
1595232000000|2020-07-20 08:00:00|49050|48916|49100|48800|49100|48916|48700|48600|3766
1595235600000|2020-07-20 09:00:00|49000|48811|49071|49000|49200|49110|48941|48800|1319
1595239200000|2020-07-20 10:00:00|49020|48800|49000|48828|49071|48900|48946|48800|748
1595242800000|2020-07-20 11:00:00|49016|48855|49150|49063|49200|49125|48900|48832|16868
1595246400000|2020-07-20 12:00:00|49148|49075|49095|49034|49150|49100|49040|49022|15350
1595250000000|2020-07-20 13:00:00|49090|49027|49680|49565|49925|49893|48462|48420|865840
1595253600000|2020-07-20 14:00:00|49663|49566|49760|49731|50185|50147|49510|49500|752951
1595257200000|2020-07-20 15:00:00|49757|49738|49557|49538|49875|49850|49235|49229|595191
1595260800000|2020-07-20 16:00:00|49566|49539|49600|49585|49600|49597|49125|49108|507942
1595264400000|2020-07-20 17:00:00|49591|49583|49603|49576|49828|49821|49549|49538|331183
1595268000000|2020-07-20 18:00:00|49602|49577|49969|49951|50000|49999|49583|49577|360121
1595271600000|2020-07-20 19:00:00|49959|49954|50236|50235|50458|50443|49876|49868|689536
1595275200000|2020-07-20 20:00:00|50239|50220|50241|50210|50393|50240|50194|50107|226846
1595278800000|2020-07-20 21:00:00|50230|50215|50200|50125|50241|50215|50175|50120|3151
1595282400000|2020-07-20 22:00:00|50199|50190|50230|50151|50235|50230|50199|50125|2828
1595286000000|2020-07-20 23:00:00|50200|50170|50238|50168|50240|50235|50188|50168|2711
1595318400000|2020-07-21 08:00:00|51017|50332|50800|50500|51017|50669|50600|50241|813
1595322000000|2020-07-21 09:00:00|50679|50241|50800|50745|50800|50750|50677|50241|1064
1595325600000|2020-07-21 10:00:00|50790|50746|50800|50700|51000|50810|50760|50700|1937
1595329200000|2020-07-21 11:00:00|50745|50688|50592|50561|50800|50688|50550|50400|21413
1595332800000|2020-07-21 12:00:00|50580|50550|50500|50452|50649|50602|50475|50400|14249
1595336400000|2020-07-21 13:00:00|50460|50400|49714|49700|50650|50580|49534|49511|549131
1595340000000|2020-07-21 14:00:00|49724|49701|49748|49725|50048|50019|49399|49380|506308
1595343600000|2020-07-21 15:00:00|49744|49708|49166|49127|49869|49845|49011|49001|409263
1595347200000|2020-07-21 16:00:00|49163|49128|49441|49426|49445|49430|48930|48911|479323
1595350800000|2020-07-21 17:00:00|49438|49423|49449|49414|49494|49485|49143|49131|234406
1595354400000|2020-07-21 18:00:00|49451|49426|49243|49219|49636|49605|49214|49201|243948
1595358000000|2020-07-21 19:00:00|49246|49218|49023|49000|49326|49305|48869|48852|591479
1595361600000|2020-07-21 20:00:00|49050|48998|49078|49039|49100|49060|49020|48905|199383
1595365200000|2020-07-21 21:00:00|49080|49010|49049|49010|49080|49020|49011|49010|5815
1595368800000|2020-07-21 22:00:00|49060|49025|49148|49100|49149|49108|49030|49010|6434
1595372400000|2020-07-21 23:00:00|49140|49068|49140|49130|49150|49130|49100|49068|5533
1595404800000|2020-07-22 08:00:00|49600|49000|49022|48600|49600|49000|48990|48500|565
1595408400000|2020-07-22 09:00:00|49021|48500|49323|48982|49397|49000|48900|48500|749
1595412000000|2020-07-22 10:00:00|49299|48977|49150|48949|49350|49106|49044|48500|809
1595415600000|2020-07-22 11:00:00|49140|49010|49245|49150|49397|49285|49100|48949|6894
1595419200000|2020-07-22 12:00:00|49225|49165|49195|49169|49238|49200|49185|49150|7228
1595422800000|2020-07-22 13:00:00|49228|49168|49516|49483|49729|49713|49066|49030|328160
1595426400000|2020-07-22 14:00:00|49512|49482|49047|49025|49687|49675|48960|48950|293939
1595430000000|2020-07-22 15:00:00|49043|49016|49183|49167|49268|49249|48785|48775|355270
1595433600000|2020-07-22 16:00:00|49190|49161|48970|48960|49399|49384|48965|48951|295361
1595437200000|2020-07-22 17:00:00|48969|48969|48808|48794|49081|49072|48725|48720|210770
1595440800000|2020-07-22 18:00:00|48824|48802|48908|48895|49000|48991|48789|48774|203251
1595444400000|2020-07-22 19:00:00|48916|48904|48975|48952|49090|49081|48823|48812|443647
1595448000000|2020-07-22 20:00:00|48977|48964|48900|48811|49050|48964|48824|48810|322298
1595451600000|2020-07-22 21:00:00|48886|48850|48968|48890|48968|48890|48880|48811|3819
1595455200000|2020-07-22 22:00:00|48981|48900|48935|48925|48981|48935|48935|48839|2790
1595458800000|2020-07-22 23:00:00|48934|48890|48930|48875|48935|48890|48918|48807|3332
1595491200000|2020-07-23 08:00:00|49606|48732|49490|49022|49606|49100|49240|48732|330
1595494800000|2020-07-23 09:00:00|49493|48982|49238|49002|49493|49022|49238|48982|227
1595498400000|2020-07-23 10:00:00|49190|49100|49181|49108|49500|49118|49150|49100|543
1595502000000|2020-07-23 11:00:00|49150|49020|49100|49050|49200|49135|49090|49020|4931
1595505600000|2020-07-23 12:00:00|49091|49002|48972|48900|49100|49002|48971|48877|6999
1595509200000|2020-07-23 13:00:00|48971|48910|48768|48711|49200|49148|48633|48623|263598
1595512800000|2020-07-23 14:00:00|48767|48712|48571|48530|48825|48798|48483|48455|265879
1595516400000|2020-07-23 15:00:00|48570|48539|48719|48700|48833|48799|48495|48475|278962
1595520000000|2020-07-23 16:00:00|48710|48691|48319|48296|48710|48691|47979|47956|344858
1595523600000|2020-07-23 17:00:00|48315|48295|47759|47723|48488|48470|47682|47650|316391
1595527200000|2020-07-23 18:00:00|47751|47728|47602|47569|47875|47853|47231|47201|446020
1595530800000|2020-07-23 19:00:00|47618|47568|47769|47761|47775|47766|47483|47465|445648
1595534400000|2020-07-23 20:00:00|47803|47756|47750|47680|47948|47830|47612|47539|564963
1595538000000|2020-07-23 21:00:00|47740|47700|47855|47800|47856|47855|47740|47700|3277
1595541600000|2020-07-23 22:00:00|47856|47810|47950|47855|47999|47900|47856|47800|5541
1595545200000|2020-07-23 23:00:00|47945|47850|47885|47758|47945|47851|47800|47758|3701
1595577600000|2020-07-24 08:00:00|47850|47300|47280|47020|47850|47300|47100|46868|4888
1595581200000|2020-07-24 09:00:00|47500|47012|47400|47150|47700|47280|47356|47012|1947
1595584800000|2020-07-24 10:00:00|47300|47160|47386|47201|47700|47201|47190|47150|3287
1595588400000|2020-07-24 11:00:00|47300|47205|47197|47079|47386|47350|47100|47079|17148
1595592000000|2020-07-24 12:00:00|47137|47088|47300|47209|47385|47353|47026|47000|24288
1595595600000|2020-07-24 13:00:00|47239|47167|48049|47942|48150|48113|46799|46746|511892
1595599200000|2020-07-24 14:00:00|48048|47949|48600|48551|48625|48597|47718|47703|368621
1595602800000|2020-07-24 15:00:00|48578|48566|48450|48416|48717|48702|48275|48259|297891
1595606400000|2020-07-24 16:00:00|48438|48417|47935|47889|48440|48427|47886|47860|274294
1595610000000|2020-07-24 17:00:00|47915|47876|48191|48174|48200|48190|47670|47650|232032
1595613600000|2020-07-24 18:00:00|48200|48175|48190|48170|48300|48290|48039|48018|176981
1595617200000|2020-07-24 19:00:00|48183|48148|48076|48045|48214|48206|47908|47900|293676
1595620800000|2020-07-24 20:00:00|48078|47990|47999|47992|48078|48024|47999|47990|133197
1595836800000|2020-07-27 08:00:00|48300|47249|48302|47995|48400|48150|48300|47249|591
1595840400000|2020-07-27 09:00:00|48307|47896|48724|48200|48733|48500|48045|47673|1928
1595844000000|2020-07-27 10:00:00|48713|48015|48599|48152|48927|48500|48500|48015|596
1595847600000|2020-07-27 11:00:00|48590|48310|48399|48385|48599|48500|48277|48152|6724
1595851200000|2020-07-27 12:00:00|48400|48350|48415|48328|48488|48413|48340|48274|8443
1595854800000|2020-07-27 13:00:00|48441|48368|48503|48481|48800|48776|48256|48211|262848
1595858400000|2020-07-27 14:00:00|48500|48482|48855|48815|48900|48891|48306|48270|329945
1595862000000|2020-07-27 15:00:00|48849|48786|48622|48588|48888|48866|48326|48315|258008
1595865600000|2020-07-27 16:00:00|48600|48581|48961|48944|49010|48997|48556|48537|159479
1595869200000|2020-07-27 17:00:00|48982|48945|49218|49197|49480|49469|48964|48945|334167
1595872800000|2020-07-27 18:00:00|49219|49198|49470|49450|49552|49543|49103|49069|295724
1595876400000|2020-07-27 19:00:00|49469|49435|49596|49570|49692|49681|49457|49435|485113
1595880000000|2020-07-27 20:00:00|49692|49633|49725|49675|49800|49753|49675|49597|20437
1595883600000|2020-07-27 21:00:00|49740|49682|49729|49670|49750|49735|49729|49670|2302
1595887200000|2020-07-27 22:00:00|49735|49620|49780|49720|49780|49750|49675|49620|6980
1595890800000|2020-07-27 23:00:00|49775|49620|49700|49657|49788|49750|49700|49620|4333
1595923200000|2020-07-28 08:00:00|49995|49700|49920|49692|49995|49788|49692|49529|847
1595926800000|2020-07-28 09:00:00|49900|49700|49895|49529|49920|49700|49894|49529|884
1595930400000|2020-07-28 10:00:00|49894|49668|49692|49325|49895|49668|49500|48900|770
1595934000000|2020-07-28 11:00:00|49648|49400|49440|49401|49648|49648|49399|49350|4855
1595937600000|2020-07-28 12:00:00|49450|49411|49598|49500|49600|49500|49393|49350|6049
1595941200000|2020-07-28 13:00:00|49633|49404|49166|49096|49760|49720|48857|48832|263360
1595944800000|2020-07-28 14:00:00|49154|49100|49191|49176|49280|49263|48921|48901|236691
1595948400000|2020-07-28 15:00:00|49206|49178|49276|49254|49550|49534|48997|48970|242381
1595952000000|2020-07-28 16:00:00|49285|49263|49456|49437|49484|49475|49126|49114|206137
1595955600000|2020-07-28 17:00:00|49453|49436|49412|49399|49568|49553|49307|49300|135382
1595959200000|2020-07-28 18:00:00|49413|49405|49143|49120|49419|49409|49113|49100|179171
1595962800000|2020-07-28 19:00:00|49151|49130|48854|48818|49199|49181|48783|48770|360199
1595966400000|2020-07-28 20:00:00|48917|48800|48940|48801|48999|48910|48858|48750|3487
1595970000000|2020-07-28 21:00:00|48910|48826|48980|48939|48980|48939|48860|48825|1446
1595973600000|2020-07-28 22:00:00|48998|48900|49072|49000|49150|49000|48998|48900|2583
1595977200000|2020-07-28 23:00:00|49000|48995|49045|48951|49099|49000|48961|48951|4636
1596009600000|2020-07-29 08:00:00|49600|48390|49570|48750|49600|49302|49500|48390|494
1596013200000|2020-07-29 09:00:00|49562|49000|49500|49010|49562|49040|49500|49000|1
1596016800000|2020-07-29 10:00:00|49499|49255|49200|49010|49500|49255|49200|49010|203
1596020400000|2020-07-29 11:00:00|49241|49050|49235|49210|49290|49255|49156|49010|3951
1596024000000|2020-07-29 12:00:00|49290|49223|49165|49080|49290|49256|49124|49015|5610
1596027600000|2020-07-29 13:00:00|49195|49022|49276|49254|49488|49463|49106|49021|180619
1596031200000|2020-07-29 14:00:00|49319|49260|49283|49265|49492|49478|48872|48860|290242
1596034800000|2020-07-29 15:00:00|49285|49257|48985|48968|49299|49284|48952|48939|113375
1596038400000|2020-07-29 16:00:00|48973|48965|48622|48600|48983|48965|48516|48501|286860
1596042000000|2020-07-29 17:00:00|48639|48616|48668|48614|48741|48727|48502|48495|168900
1596045600000|2020-07-29 18:00:00|48699|48628|48522|48504|48925|48915|48496|48471|228492
1596049200000|2020-07-29 19:00:00|48525|48506|48476|48452|48700|48696|48418|48400|329772
1596052800000|2020-07-29 20:00:00|48498|48449|48520|48505|48550|48520|48498|48420|531036
1596056400000|2020-07-29 21:00:00|48533|48515|48550|48515|48550|48530|48530|48500|1581
1596060000000|2020-07-29 22:00:00|48595|48505|48540|48500|48600|48522|48525|48500|3968
1596063600000|2020-07-29 23:00:00|48515|48515|48485|48465|48550|48515|48480|48460|2979
1596096000000|2020-07-30 08:00:00|48368|47625|48300|47625|48510|48000|48236|47625|632
1596099600000|2020-07-30 09:00:00|48237|47636|48231|47625|48300|47636|48128|47625|417
1596103200000|2020-07-30 10:00:00|48300|47636|47962|47759|48349|47848|47800|47500|1799
1596106800000|2020-07-30 11:00:00|48078|47805|48177|48067|48366|48100|47900|47800|11822
1596110400000|2020-07-30 12:00:00|48194|48008|48149|48000|48300|48110|48025|47950|10268
1596114000000|2020-07-30 13:00:00|48111|47953|48178|48123|48600|48559|48025|47925|223493
1596117600000|2020-07-30 14:00:00|48175|48126|48271|48248|48343|48293|47763|47751|302522
1596121200000|2020-07-30 15:00:00|48272|48259|48477|48449|48565|48546|48146|48133|219434
1596124800000|2020-07-30 16:00:00|48487|48456|48690|48667|48796|48781|48480|48456|239474
1596128400000|2020-07-30 17:00:00|48674|48659|48739|48728|48793|48765|48513|48505|271702
1596132000000|2020-07-30 18:00:00|48738|48731|48533|48519|48839|48832|48486|48476|177304
1596135600000|2020-07-30 19:00:00|48536|48520|48590|48569|48729|48715|48400|48393|287931
1596139200000|2020-07-30 20:00:00|48610|48548|48800|48720|48900|48809|48533|48503|315570
1596142800000|2020-07-30 21:00:00|48785|48725|48900|48850|48960|48901|48755|48685|6605
1596146400000|2020-07-30 22:00:00|48960|48851|48825|48800|49000|48983|48823|48734|7842
1596150000000|2020-07-30 23:00:00|48826|48750|49000|48825|49000|48825|48812|48700|7385
1596182400000|2020-07-31 08:00:00|49109|48000|48835|48700|49109|48700|48700|48000|2616
1596186000000|2020-07-31 09:00:00|48794|48797|48812|48700|49000|48797|48768|48700|681
1596189600000|2020-07-31 10:00:00|48899|48800|48950|48700|48950|48800|48800|48700|956
1596193200000|2020-07-31 11:00:00|48938|48813|48841|48760|48949|48893|48800|48700|5391
1596196800000|2020-07-31 12:00:00|48840|48750|48850|48700|48875|48850|48696|48600|6434
1596200400000|2020-07-31 13:00:00|48800|48750|49231|49198|49310|49294|48599|48550|264789
1596204000000|2020-07-31 14:00:00|49250|49174|49069|49055|49259|49230|48671|48648|210428
1596207600000|2020-07-31 15:00:00|49067|49057|49041|49016|49489|49471|48986|48960|232135
1596211200000|2020-07-31 16:00:00|49035|49012|48603|48590|49080|49071|48531|48502|193784
1596214800000|2020-07-31 17:00:00|48604|48576|48660|48645|48832|48825|48584|48565|111192
1596218400000|2020-07-31 18:00:00|48663|48646|48679|48666|48755|48735|48454|48434|133071
1596222000000|2020-07-31 19:00:00|48678|48665|48913|48885|48913|48909|48530|48505|288197
1596225600000|2020-07-31 20:00:00|48917|48891|48850|48803|48975|48926|48800|48615|451076
1596441600000|2020-08-03 08:00:00|49350|48200|49170|49000|49415|49135|49000|48200|2316
1596445200000|2020-08-03 09:00:00|49150|48900|49106|49000|49150|49000|49072|48900|273
1596448800000|2020-08-03 10:00:00|49150|49066|49189|49084|49317|49190|49149|49000|2146
1596452400000|2020-08-03 11:00:00|49173|49115|49105|49077|49189|49115|49097|49050|9029
1596456000000|2020-08-03 12:00:00|49095|49070|49087|49000|49095|49070|49023|49000|10938
1596459600000|2020-08-03 13:00:00|49088|49043|49690|49631|49770|49757|49047|49000|432452
1596463200000|2020-08-03 14:00:00|49686|49639|49564|49546|49988|49971|49435|49427|250263
1596466800000|2020-08-03 15:00:00|49572|49554|49899|49882|49906|49900|49536|49507|215328
1596470400000|2020-08-03 16:00:00|49893|49883|50113|50092|50290|50281|49744|49730|276323
1596474000000|2020-08-03 17:00:00|50121|50088|50079|50066|50314|50308|50048|50038|160446
1596477600000|2020-08-03 18:00:00|50090|50071|49873|49847|50102|50090|49780|49775|142906
1596481200000|2020-08-03 19:00:00|49861|49851|49885|49862|49996|49987|49695|49685|232778
1596484800000|2020-08-03 20:00:00|49976|49811|49949|49767|49977|49900|49787|49680|2472
1596488400000|2020-08-03 21:00:00|49948|49766|49948|49862|49949|49900|49948|49766|1324
1596492000000|2020-08-03 22:00:00|49937|49850|49947|49751|49948|49903|49800|49750|1156
1596495600000|2020-08-03 23:00:00|49942|49780|49900|49825|49948|49862|49780|49750|1211
1596528000000|2020-08-04 08:00:00|50100|49408|49920|49800|50100|49835|49844|49408|673
1596531600000|2020-08-04 09:00:00|49865|49752|49920|49700|49920|49850|49865|49700|163
1596535200000|2020-08-04 10:00:00|50100|49712|50100|49712|50100|49712|50100|49712|168
1596538800000|2020-08-04 11:00:00|49999|49800|49938|49801|49999|49962|49843|49800|1892
1596542400000|2020-08-04 12:00:00|49880|49800|49900|49801|49938|49833|49850|49800|2393
1596546000000|2020-08-04 13:00:00|49916|49800|50734|50679|50739|50725|49836|49800|362894
1596549600000|2020-08-04 14:00:00|50733|50681|50622|50606|50900|50889|50506|50470|309302
1596553200000|2020-08-04 15:00:00|50619|50604|50646|50623|50750|50740|50413|50383|172943
1596556800000|2020-08-04 16:00:00|50664|50632|50525|50493|50665|50634|50343|50320|103874
1596560400000|2020-08-04 17:00:00|50501|50472|50909|50892|51046|51029|50440|50411|228988
1596564000000|2020-08-04 18:00:00|50914|50890|50736|50720|50998|50980|50479|50450|189170
1596567600000|2020-08-04 19:00:00|50727|50721|50990|50963|50999|50988|50715|50689|258225
1596571200000|2020-08-04 20:00:00|50921|50964|50978|50842|51050|50984|50900|50814|10495
1596574800000|2020-08-04 21:00:00|50979|50841|50898|50825|50979|50850|50898|50800|1327
1596578400000|2020-08-04 22:00:00|50895|50801|50898|50840|50898|50870|50886|50801|861
1596582000000|2020-08-04 23:00:00|50900|50867|50978|50837|50979|50970|50900|50837|1724
1596614400000|2020-08-05 08:00:00|51060|50500|51407|50850|51484|51188|51060|50500|1141
1596618000000|2020-08-05 09:00:00|51406|51074|51000|50922|51484|51074|50953|50500|2830
1596621600000|2020-08-05 10:00:00|50960|50900|50932|50816|50960|50905|50931|50650|1852
1596625200000|2020-08-05 11:00:00|50931|50832|51020|50964|51050|51020|50922|50816|11590
1596628800000|2020-08-05 12:00:00|51000|51000|50790|50680|51000|51000|50750|50650|11297
1596632400000|2020-08-05 13:00:00|50784|50672|50851|50820|51013|50979|50506|50465|233947
1596636000000|2020-08-05 14:00:00|50869|50824|50556|50529|50880|50851|50319|50308|289862
1596639600000|2020-08-05 15:00:00|50552|50540|50285|50271|50635|50617|50285|50268|135661
1596643200000|2020-08-05 16:00:00|50299|50272|50484|50447|50587|50571|50290|50272|102056
1596646800000|2020-08-05 17:00:00|50475|50452|50592|50563|50638|50628|50423|50412|79029
1596650400000|2020-08-05 18:00:00|50587|50567|50585|50563|50686|50675|50522|50502|64212
1596654000000|2020-08-05 19:00:00|50572|50558|50233|50210|50587|50567|50128|50118|252440
1596657600000|2020-08-05 20:00:00|50239|50209|50175|50141|50365|50220|50155|50141|233297
1596661200000|2020-08-05 21:00:00|50190|50142|50190|50100|50190|50142|50158|50100|878
1596664800000|2020-08-05 22:00:00|50176|50010|50140|50026|50176|50080|50087|50010|1597
1596668400000|2020-08-05 23:00:00|50144|50075|50170|50026|50170|50120|50080|50026|2336
1596700800000|2020-08-06 08:00:00|50656|50000|50399|50200|50656|50297|50399|50000|414
1596704400000|2020-08-06 09:00:00||50211||50211||50211||50200|55
1596708000000|2020-08-06 10:00:00||50208||50200||50211||50200|626
1596711600000|2020-08-06 11:00:00|50387|50164|50160|50110|50399|50250|50160|50110|4778
1596715200000|2020-08-06 12:00:00|50175|50111|50265|50200|50294|50200|50144|50111|1724
1596718800000|2020-08-06 13:00:00|50250|50210|50331|50307|50534|50441|49928|49880|168910
1596722400000|2020-08-06 14:00:00|50345|50320|50097|50059|50443|50439|49870|49864|230426
1596726000000|2020-08-06 15:00:00|50088|50054|50304|50262|50411|50393|50081|50051|171368
1596729600000|2020-08-06 16:00:00|50326|50283|50570|50558|50596|50580|50289|50260|128543
1596733200000|2020-08-06 17:00:00|50568|50551|50660|50647|50694|50687|50500|50485|105742
1596736800000|2020-08-06 18:00:00|50665|50649|50918|50898|50950|50925|50653|50623|151232
1596740400000|2020-08-06 19:00:00|50919|50901|50906|50905|51082|51076|50810|50800|343843
1596744000000|2020-08-06 20:00:00|50923|50899|50875|50832|51000|50899|50832|50750|215287
1596747600000|2020-08-06 21:00:00|50895|50800|50890|50850|50900|50850|50870|50800|926
1596751200000|2020-08-06 22:00:00|50860|50840|50890|50825|50890|50870|50860|50800|1117
1596754800000|2020-08-06 23:00:00|50880|50840|50890|50830|50890|50850|50830|50756|742
1596787200000|2020-08-07 08:00:00|51262|49900|50799|50600|51262|50600|50799|49900|79
1596790800000|2020-08-07 09:00:00|50600|50191|50679|50557|50890|50618|50599|49701|829
1596794400000|2020-08-07 10:00:00|50678|50555|50678|50555|50678|50562|50599|50555|500
1596798000000|2020-08-07 11:00:00|50890|50677|50700|50574|50890|50677|50560|50550|3094
1596801600000|2020-08-07 12:00:00|50694|50575|50800|50665|50930|50702|50644|50575|4399
1596805200000|2020-08-07 13:00:00|50799|50670|50373|50338|50840|50813|50298|50282|150744
1596808800000|2020-08-07 14:00:00|50358|50337|50244|50221|50372|50337|49986|49960|379030
1596812400000|2020-08-07 15:00:00|50240|50232|49893|49878|50280|50258|49887|49870|196838
1596816000000|2020-08-07 16:00:00|49892|49875|49259|49225|49972|49934|49230|49214|218013
1596819600000|2020-08-07 17:00:00|49234|49220|49036|49003|49272|49241|48799|48788|280417
1596823200000|2020-08-07 18:00:00|49047|49021|49056|49029|49100|49077|48670|48656|249791
1596826800000|2020-08-07 19:00:00|49064|49028|49498|49468|49518|49509|48987|48978|398794
1596830400000|2020-08-07 20:00:00|49505|49473|49460|49420|49505|49473|49400|49301|195831
1597046400000|2020-08-10 08:00:00|49800|48600|49599|49475|49800|49475|49599|48600|385
1597050000000|2020-08-10 09:00:00|49800|49476|49650|49475|49800|49484|49650|49475|265
1597053600000|2020-08-10 10:00:00||49000||49403||49403||49000|488
1597057200000|2020-08-10 11:00:00|49599|49411|49572|49475|49650|49550|49491|49411|3513
1597060800000|2020-08-10 12:00:00|49605|49524|49525|49400|49605|49530|49435|49400|4253
1597064400000|2020-08-10 13:00:00|49499|49414|48986|48926|49750|49715|48928|48900|133638
1597068000000|2020-08-10 14:00:00|48985|48930|47962|47905|49100|49062|47887|47862|373627
1597071600000|2020-08-10 15:00:00|47938|47906|48513|48477|48550|48528|47875|47847|252099
1597075200000|2020-08-10 16:00:00|48530|48496|48704|48680|48798|48786|48250|48223|90003
1597078800000|2020-08-10 17:00:00|48705|48689|48482|48458|48910|48891|48432|48413|87255
1597082400000|2020-08-10 18:00:00|48490|48462|48636|48625|48674|48650|48333|48304|107268
1597086000000|2020-08-10 19:00:00|48645|48621|48323|48299|48650|48631|48280|48254|505854
1597089600000|2020-08-10 20:00:00|48300|48298|48338|48292|48469|48335|48300|48250|219979
1597093200000|2020-08-10 21:00:00|48350|48300|48300|48297|48350|48300|48300|48292|1436
1597096800000|2020-08-10 22:00:00|48325|48312|48350|48302|48350|48312|48325|48297|803
1597100400000|2020-08-10 23:00:00|48320|48303|48340|48301|48400|48351|48320|48300|4302
1597132800000|2020-08-11 08:00:00|48588|48021|48588|48501|48588|48501|48580|47565|395
1597136400000|2020-08-11 09:00:00|48540|48400|48540|48450|48588|48501|48540|48400|722
1597140000000|2020-08-11 10:00:00|48500|48400|48540|48400|48540|48400|48500|48400|436
1597143600000|2020-08-11 11:00:00|48450|48450|48100|47950|48450|48450|47998|47875|16905
1597147200000|2020-08-11 12:00:00|48095|47965|47852|47690|48095|48057|47613|47580|15518
1597150800000|2020-08-11 13:00:00|47833|47700|47673|47579|48100|48000|47359|47320|286446
1597154400000|2020-08-11 14:00:00|47670|47586|47635|47621|47733|47721|47183|47165|386973
1597158000000|2020-08-11 15:00:00|47634|47611|47616|47600|48100|48086|47585|47563|292112
1597161600000|2020-08-11 16:00:00|47617|47601|47499|47480|47884|47867|47473|47450|218333
1597165200000|2020-08-11 17:00:00|47509|47489|47262|47248|47571|47541|47156|47150|266337
1597168800000|2020-08-11 18:00:00|47261|47250|47215|47195|47325|47312|46903|46893|330324
1597172400000|2020-08-11 19:00:00|47219|47202|46711|46697|47330|47319|46656|46636|733791
1597176000000|2020-08-11 20:00:00|46694|46696|46835|46801|46872|46820|46688|46618|512597
1597179600000|2020-08-11 21:00:00|46850|46800|46925|46818|46925|46850|46842|46800|6263
1597183200000|2020-08-11 22:00:00|46965|46839|46946|46811|46965|46935|46850|46807|3830
1597186800000|2020-08-11 23:00:00|46935|46835|46840|46800|46946|46849|46840|46800|4021
1597219200000|2020-08-12 08:00:00|47500|46559|47223|47050|47500|47137|47174|46496|462
1597222800000|2020-08-12 09:00:00|47222|47051|47223|47172|47223|47172|47135|47050|476
1597226400000|2020-08-12 10:00:00|47222|47173|47300|47131|47300|47218|47141|47050|769
1597230000000|2020-08-12 11:00:00|47253|47101|47123|47100|47253|47164|47123|47077|5160
1597233600000|2020-08-12 12:00:00|47155|47077|47000|46901|47155|47125|46961|46900|9789
1597237200000|2020-08-12 13:00:00|46990|46902|47975|47879|48178|48142|46900|46815|388191
1597240800000|2020-08-12 14:00:00|47965|47866|47602|47575|48078|48050|47519|47501|335285
1597244400000|2020-08-12 15:00:00|47603|47576|47846|47833|47961|47952|47582|47570|151538
1597248000000|2020-08-12 16:00:00|47850|47834|47898|47880|48250|48240|47808|47800|241010
1597251600000|2020-08-12 17:00:00|47901|47890|47996|47974|48100|48082|47878|47852|149923
1597255200000|2020-08-12 18:00:00|47994|47976|47809|47792|48100|48094|47759|47744|145119
1597258800000|2020-08-12 19:00:00|47801|47791|47548|47530|47857|47838|47354|47340|551102
1597262400000|2020-08-12 20:00:00|47522|47516|47500|47475|47688|47516|47460|47351|253935
1597266000000|2020-08-12 21:00:00|47525|47450|47525|47450|47525|47475|47485|47450|1721
1597269600000|2020-08-12 22:00:00|47630|47480|47628|47500|47630|47500|47509|47451|1108
1597273200000|2020-08-12 23:00:00|47620|47525|47580|47525|47620|47525|47580|47525|829
1597305600000|2020-08-13 08:00:00|48000|47000|47831|47415|48000|47417|47770|47000|73
1597309200000|2020-08-13 09:00:00|47830|47412|47879|47412|48000|47526|47793|47412|15
1597312800000|2020-08-13 10:00:00|47891|47414|47600|47070|48000|47414|47410|47000|639
1597316400000|2020-08-13 11:00:00|47595|47250|47745|47600|47949|47620|47579|47250|3402
1597320000000|2020-08-13 12:00:00|47719|47577|47775|47701|47910|47750|47627|47501|2469
1597323600000|2020-08-13 13:00:00|47740|47650|48100|48092|48212|48187|47650|47628|203868
1597327200000|2020-08-13 14:00:00|48099|48095|48150|48118|48300|48286|47815|47800|181222
1597330800000|2020-08-13 15:00:00|48139|48122|48156|48140|48241|48224|47954|47950|132096
1597334400000|2020-08-13 16:00:00|48164|48150|48419|48408|48449|48440|48130|48109|106004
1597338000000|2020-08-13 17:00:00|48417|48407|48199|48179|48440|48423|47969|47950|109716
1597341600000|2020-08-13 18:00:00|48200|48180|48148|48122|48242|48210|47849|47834|134675
1597345200000|2020-08-13 19:00:00|48147|48128|48133|48123|48288|48277|48090|48050|176901
1597348800000|2020-08-13 20:00:00|48117|48077|48249|48135|48288|48135|48117|48075|1823
1597352400000|2020-08-13 21:00:00|48250|48133|48180|48105|48250|48133|48134|48101|736
1597356000000|2020-08-13 22:00:00|48200|48101|48248|48137|48248|48200|48200|48101|733
1597359600000|2020-08-13 23:00:00|48247|48138|48248|48200|48248|48215|48160|48138|1162
1597392000000|2020-08-14 08:00:00|48340|47900|48340|47850|48340|47900|48300|47850|165
1597395600000|2020-08-14 09:00:00|48094|47871|48300|47850|48300|47871|48094|47850|149
1597399200000|2020-08-14 10:00:00|48250|47860|48340|48095|48340|48100|47879|47860|747
1597402800000|2020-08-14 11:00:00|48290|48098|48340|48300|48340|48300|48230|48095|1122
1597406400000|2020-08-14 12:00:00|48328|48201|48275|48206|48328|48231|48274|48200|1206
1597410000000|2020-08-14 13:00:00|48265|48300|48671|48651|48845|48832|48240|48206|211115
1597413600000|2020-08-14 14:00:00|48686|48652|48151|48127|48777|48756|48033|48013|191491
1597417200000|2020-08-14 15:00:00|48140|48122|48189|48169|48351|48323|48097|48055|104995
1597420800000|2020-08-14 16:00:00|48187|48151|48368|48352|48421|48409|48073|48050|101448
1597424400000|2020-08-14 17:00:00|48367|48345|48238|48227|48367|48350|48156|48136|79350
1597428000000|2020-08-14 18:00:00|48237|48226|48245|48232|48245|48232|48096|48089|88937
1597431600000|2020-08-14 19:00:00|48243|48233|48269|48268|48342|48329|48054|48050|209355
1597435200000|2020-08-14 20:00:00|48300|48153|48270|48230|48300|48268|48267|48152|142174
1597651200000|2020-08-17 08:00:00|48600|47800|48600|48200|48600|48200|48600|47800|109
1597654800000|2020-08-17 09:00:00|48700|47932|48527|48200|48700|48200|48527|47891|35
1597658400000|2020-08-17 10:00:00|48526|48268|48485|48372|48526|48372|48485|48200|18
1597662000000|2020-08-17 11:00:00|48484|48388|48599|48514|48600|48550|48484|48388|1110
1597665600000|2020-08-17 12:00:00|48571|48550|48545|48505|48575|48557|48514|48400|2151
1597669200000|2020-08-17 13:00:00|48550|48506|48477|48450|48600|48575|48175|48122|171910
1597672800000|2020-08-17 14:00:00|48499|48451|48046|48031|48643|48613|47999|47990|132547
1597676400000|2020-08-17 15:00:00|48042|48030|48024|48001|48225|48200|47915|47901|97657
1597680000000|2020-08-17 16:00:00|48027|48002|48189|48174|48292|48280|47987|47970|51420
1597683600000|2020-08-17 17:00:00|48197|48178|48350|48336|48402|48394|48170|48150|67151
1597687200000|2020-08-17 18:00:00|48345|48330|48431|48420|48461|48450|48280|48266|70559
1597690800000|2020-08-17 19:00:00|48428|48421|48246|48234|48443|48435|48228|48220|171830
1597694400000|2020-08-17 20:00:00|48258|48235|48235|48225|48349|48250|48235|48210|182078
1597698000000|2020-08-17 21:00:00|48259|48235|48250|48225|48260|48235|48250|48225|669
1597701600000|2020-08-17 22:00:00|48225|48220|48299|48201|48299|48220|48225|48200|3274
1597705200000|2020-08-17 23:00:00|48298|48256|48341|48256|48460|48306|48275|48256|2355
1597737600000|2020-08-18 08:00:00|49000|48075|48409|48306|49000|48409|48399|48075|461
1597741200000|2020-08-18 09:00:00|48731|48311|48600|48306|48800|48350|48600|48306|408
1597744800000|2020-08-18 10:00:00|48599||48400||48600||48400||274
1597748400000|2020-08-18 11:00:00|48409|48314|48483|48391|48500|48434|48379|48306|5351
1597752000000|2020-08-18 12:00:00|48480|48400|48453|48403|48499|48436|48410|48391|1652
1597755600000|2020-08-18 13:00:00|48444|48404|48850|48804|49083|49067|48288|48265|221604
1597759200000|2020-08-18 14:00:00|48842|48806|48868|48845|48980|48959|48553|48521|144100
1597762800000|2020-08-18 15:00:00|48874|48846|49255|49250|49255|49250|48790|48766|175239
1597766400000|2020-08-18 16:00:00|49252|49237|49237|49226|49406|49399|49111|49093|129336
1597770000000|2020-08-18 17:00:00|49231|49215|49298|49286|49409|49400|49122|49120|109040
1597773600000|2020-08-18 18:00:00|49299|49290|49311|49296|49398|49384|49203|49188|102607
1597777200000|2020-08-18 19:00:00|49332|49285|49196|49185|49538|49528|49126|49110|283922
1597780800000|2020-08-18 20:00:00|49235|49053|49235|49192|49235|49192|49160|49053|3933
1597784400000|2020-08-18 21:00:00|49300|49200|49294|49115|49300|49240|49240|49112|1972
1597788000000|2020-08-18 22:00:00|49299|49125|49375|49250|49400|49250|49275|49125|1323
1597791600000|2020-08-18 23:00:00|49300|49254|49400|49250|49400|49300|49290|49250|1030
1597824000000|2020-08-19 08:00:00|49800|48900|49781|49000|49800|49035|49634|48900|51
1597827600000|2020-08-19 09:00:00|49763|49001|49782|49200|49800|49200|49663|49000|126
1597831200000|2020-08-19 10:00:00|49739|49323|49400|49200|49782|49384|49400|49200|599
1597834800000|2020-08-19 11:00:00|49364|49280|49250|49201|49400|49350|49236|49200|3441
1597838400000|2020-08-19 12:00:00|49239|49210|49250|49151|49250|49210|49169|49100|13292
1597842000000|2020-08-19 13:00:00|49203|49150|48554|48522|49500|49428|48386|48380|310904
1597845600000|2020-08-19 14:00:00|48555|48538|48892|48854|48938|48926|48445|48437|181702
1597849200000|2020-08-19 15:00:00|48889|48869|49072|49061|49119|49101|48831|48800|102889
1597852800000|2020-08-19 16:00:00|49069|49059|48823|48815|49074|49059|48785|48767|73926
1597856400000|2020-08-19 17:00:00|48829|48810|48978|48960|49083|49060|48757|48750|68208
1597860000000|2020-08-19 18:00:00|48987|48969|48656|48632|49017|49002|48485|48455|127165
1597863600000|2020-08-19 19:00:00|48651|48619|48474|48452|48675|48650|48374|48350|187015
1597867200000|2020-08-19 20:00:00|48509|48453|48500|48390|48649|48533|48380|48350|221638
1597870800000|2020-08-19 21:00:00|48497|48395|48487|48400|48500|48400|48487|48311|990
1597874400000|2020-08-19 22:00:00|48475|48401|48449|48401|48488|48435|48435|48400|2175
1597878000000|2020-08-19 23:00:00|48439|48402|48450|48360|48450|48425|48395|48355|3325
1597910400000|2020-08-20 08:00:00|49049|48169|48786|48051|49049|48336|48779|48051|264
1597914000000|2020-08-20 09:00:00|48785|48435|48647|48435|48888|48500|48638|48435|355
1597917600000|2020-08-20 10:00:00|48786|48169|48651|48506|48786|48506|48518|48169|380
1597921200000|2020-08-20 11:00:00|48695|48575|48600|48511|48700|48600|48570|48506|2480
1597924800000|2020-08-20 12:00:00|48594|48506|48568|48389|48594|48518|48437|48301|1890
1597928400000|2020-08-20 13:00:00|48554|48400|49314|49275|49351|49332|48422|48361|248318
1597932000000|2020-08-20 14:00:00|49308|49291|49558|49538|49717|49701|49232|49214|347063
1597935600000|2020-08-20 15:00:00|49559|49550|49751|49738|49786|49777|49390|49371|206129
1597939200000|2020-08-20 16:00:00|49755|49747|49595|49583|49769|49760|49480|49463|127870
1597942800000|2020-08-20 17:00:00|49591|49582|49470|49459|49674|49665|49382|49366|240164
1597946400000|2020-08-20 18:00:00|49492|49463|49623|49612|49646|49638|49481|49457|182317
1597950000000|2020-08-20 19:00:00|49622|49600|49826|49790|49895|49888|49613|49595|421831
1597953600000|2020-08-20 20:00:00|49900|49770|49890|49782|49900|49782|49780|49770|166093
1597957200000|2020-08-20 21:00:00|49849|49775|49899|49800|49899|49825|49823|49775|1230
1597960800000|2020-08-20 22:00:00|49890|49810|49889|49798|49890|49820|49820|49798|956
1597964400000|2020-08-20 23:00:00|49870|49800|49860|49775|49870|49825|49790|49770|4587
1597996800000|2020-08-21 08:00:00|50000|49100|50000|49680|50000|49680|49950|49100|253
1598000400000|2020-08-21 09:00:00|49873|49780|49873|49680|49873|49790|49873|49680|326
1598004000000|2020-08-21 10:00:00|49870|49264|49790|49517|49873|49710|49751|49222|601
1598007600000|2020-08-21 11:00:00|49750|49526|49749|49500|49750|49680|49550|49500|4346
1598011200000|2020-08-21 12:00:00|49647|49501|49650|49563|49749|49601|49526|49500|6929
1598014800000|2020-08-21 13:00:00|49644|49570|49234|49209|49873|49800|49166|49142|368975
1598018400000|2020-08-21 14:00:00|49238|49219|49345|49301|49689|49667|49099|49090|212899
1598022000000|2020-08-21 15:00:00|49373|49307|49258|49224|49444|49432|49219|49203|144366
1598025600000|2020-08-21 16:00:00|49246|49226|49336|49321|49450|49442|49221|49210|74882
1598029200000|2020-08-21 17:00:00|49354|49335|49138|49125|49380|49364|49126|49125|133183
1598032800000|2020-08-21 18:00:00|49136|49126|49265|49254|49305|49299|49121|49110|101188
1598036400000|2020-08-21 19:00:00|49263|49253|49231|49216|49300|49288|49050|49042|221575
1598040000000|2020-08-21 20:00:00|49266|49231|49270|49238|49278|49274|49210|49116|7412
1598256000000|2020-08-24 08:00:00|49595|49220|49757|49300|49757|49300|49595|49106|818
1598259600000|2020-08-24 09:00:00|49700|49400|49638|49400|49800|49400|49512|49300|561
1598263200000|2020-08-24 10:00:00|49600|49394|49500|49400|49750|49500|49495|49300|1185
1598266800000|2020-08-24 11:00:00|49461|49300|49460|49400|49677|49625|49460|49300|6477
1598270400000|2020-08-24 12:00:00|49430|49401|49611|49533|49677|49606|49428|49400|13418
1598274000000|2020-08-24 13:00:00|49612|49560|49578|49528|50104|50086|49310|49290|264579
1598277600000|2020-08-24 14:00:00|49584|49533|48640|48603|49600|49583|48499|48465|277032
1598281200000|2020-08-24 15:00:00|48639|48578|48720|48689|48825|48803|48340|48308|174269
1598284800000|2020-08-24 16:00:00|48717|48700|48929|48899|48937|48926|48686|48670|70572
1598288400000|2020-08-24 17:00:00|48916|48902|48719|48702|49020|49004|48607|48595|65604
1598292000000|2020-08-24 18:00:00|48723|48703|48575|48563|48750|48745|48472|48451|77552
1598295600000|2020-08-24 19:00:00|48573|48568|48893|48881|48893|48892|48521|48500|177806
1598299200000|2020-08-24 20:00:00|48984|48892|48940|48882|48997|48949|48910|48881|387871
1598302800000|2020-08-24 21:00:00|48920|48881|48881|48800|48920|48881|48881|48800|4560
1598306400000|2020-08-24 22:00:00|48879|48803|48920|48881|48940|48881|48806|48793|3278
1598310000000|2020-08-24 23:00:00|48915|48880|48975|48900|48975|48900|48892|48880|985
1598342400000|2020-08-25 08:00:00|49875|48400|49000|48836|49875|48851|49000|48400|16
1598346000000|2020-08-25 09:00:00|49107|48837|49100|48956|49200|48956|48956|48601|586
1598349600000|2020-08-25 10:00:00|49200||49099||49200||49040||170
1598353200000|2020-08-25 11:00:00|49050|48960|48759|48700|49099|48960|48700|48539|3745
1598356800000|2020-08-25 12:00:00|48748|48712|48779|48585|48881|48750|48667|48585|6738
1598360400000|2020-08-25 13:00:00|48780|48600|48771|48738|49247|49241|48543|48501|206409
1598364000000|2020-08-25 14:00:00|48765|48701|48898|48879|48968|48944|48677|48656|150978
1598367600000|2020-08-25 15:00:00|48896|48877|48849|48830|49154|49144|48746|48725|107356
1598371200000|2020-08-25 16:00:00|48856|48825|48629|48607|48888|48862|48605|48592|92650
1598374800000|2020-08-25 17:00:00|48614|48600|48807|48791|48842|48828|48525|48506|101456
1598378400000|2020-08-25 18:00:00|48800|48793|48875|48852|48936|48888|48767|48760|82133
1598382000000|2020-08-25 19:00:00|48874|48850|49059|49036|49059|49045|48836|48815|700294
1598385600000|2020-08-25 20:00:00|49058|49041|49100|49052|49100|49052|49010|48806|1233422
1598389200000|2020-08-25 21:00:00|49119|49061|49150|49060|49150|49062|49100|49051|1942
1598392800000|2020-08-25 22:00:00|49158||49120||49158||49075||1524
1598396400000|2020-08-25 23:00:00|49090|49070|49200|49065|49200|49120|49075|49060|3192
1598428800000|2020-08-26 08:00:00|49500|49060|49300|49058|49500|49100|49200|48900|454
1598432400000|2020-08-26 09:00:00|49284|49100|49284|48935|49284|49200|49060|48935|1736
1598436000000|2020-08-26 10:00:00|49283|49012|49284|48935|49284|49139|49040|48935|641
1598439600000|2020-08-26 11:00:00|49267|49000|49190|49107|49267|49156|49115|49000|4282
1598443200000|2020-08-26 12:00:00|49231|49150|49188|49080|49250|49150|49101|49000|6705
1598446800000|2020-08-26 13:00:00|49196|49085|51019|50979|51180|51154|49097|49080|861320
1598450400000|2020-08-26 14:00:00|51020|50973|52475|52465|52480|52471|50961|50950|982909
1598454000000|2020-08-26 15:00:00|52476|52471|53039|53010|53250|53226|52252|52236|1065703
1598457600000|2020-08-26 16:00:00|53050|53030|53879|53865|54000|53998|52994|52987|964375
1598461200000|2020-08-26 17:00:00|53882|53866|54439|54419|54913|54899|53882|53866|1245523
1598464800000|2020-08-26 18:00:00|54444|54421|53883|53859|54623|54598|53725|53701|830434
1598468400000|2020-08-26 19:00:00|53900|53860|54757|54737|54842|54837|53785|53755|1139157
1598472000000|2020-08-26 20:00:00|54745|54715|54650|54611|54800|54726|54520|54400|464726
1598475600000|2020-08-26 21:00:00|54671|54620|54480|54262|54671|54620|54350|54100|12628
1598479200000|2020-08-26 22:00:00|54400|54350|54469|54250|54480|54430|54280|54160|12068
1598482800000|2020-08-26 23:00:00|54400|54324|54250|54120|54400|54324|54190|54100|10514
1598515200000|2020-08-27 08:00:00|54690|53880|53970|53905|54690|54210|53943|53582|2730
1598518800000|2020-08-27 09:00:00|53943|53901|54155|54100|54400|54200|53900|53550|4419
1598522400000|2020-08-27 10:00:00|54203|53925|54240|54038|54299|54140|54000|53900|2468
1598526000000|2020-08-27 11:00:00|54200|54039|54084|53900|54280|54210|53800|53701|19976
1598529600000|2020-08-27 12:00:00|53970|53901|54040|53900|54190|54105|53809|53710|18671
1598533200000|2020-08-27 13:00:00|54039|53910|53346|53274|54400|54384|53245|53222|915067
1598536800000|2020-08-27 14:00:00|53345|53275|53365|53333|53540|53537|52681|52650|540961
1598540400000|2020-08-27 15:00:00|53348|53322|53157|53138|53763|53737|53109|53100|284074
1598544000000|2020-08-27 16:00:00|53152|53139|52406|52352|53184|53165|52229|52200|409196
1598547600000|2020-08-27 17:00:00|52405|52340|52599|52567|52629|52591|52146|52116|236745
1598551200000|2020-08-27 18:00:00|52597|52568|52642|52627|52811|52799|52453|52420|143932
1598554800000|2020-08-27 19:00:00|52648|52628|52659|52624|52880|52868|52384|52355|399681
1598558400000|2020-08-27 20:00:00|52800|52512|52697|52628|52800|52710|52697|52500|5313
1598562000000|2020-08-27 21:00:00|52700|52648|52700|52631|52700|52663|52695|52628|852
1598565600000|2020-08-27 22:00:00|52730|52632|52799|52641|52800|52740|52697|52632|2923
1598569200000|2020-08-27 23:00:00|52770|52631|52825|52768|52825|52785|52770|52630|1930
1598601600000|2020-08-28 08:00:00|52930|52600|52729|52063|52930|52662|52673|52000|1370
1598605200000|2020-08-28 09:00:00|52728|52083|52729|52100|52729|52239|52725|52000|472
1598608800000|2020-08-28 10:00:00|52627|52101|52729|52500|52729|52500|52627|52100|325
1598612400000|2020-08-28 11:00:00|52718|52529|52866|52800|52930|52840|52718|52500|10075
1598616000000|2020-08-28 12:00:00|52900|52850|52830|52776|52900|52850|52750|52700|5364
1598619600000|2020-08-28 13:00:00|52825|52775|53290|53226|53904|53900|52825|52775|318376
1598623200000|2020-08-28 14:00:00|53293|53256|52544|52487|53429|53412|52470|52447|299855
1598626800000|2020-08-28 15:00:00|52545|52506|52709|52683|52899|52884|52462|52447|165477
1598630400000|2020-08-28 16:00:00|52697|52668|52619|52603|52848|52832|52491|52475|105538
1598634000000|2020-08-28 17:00:00|52620|52611|52408|52390|52628|52614|52226|52211|129383
1598637600000|2020-08-28 18:00:00|52418|52394|52318|52297|52482|52470|52242|52224|86750
1598641200000|2020-08-28 19:00:00|52316|52299|52389|52388|52400|52390|52201|52195|309342
1598644800000|2020-08-28 20:00:00|52393|52364|52341|52320|52403|52366|52341|52219|3791
1598860800000|2020-08-31 08:00:00|52772|52148|52772|52502|52772|52610|52772|52148|765
1598864400000|2020-08-31 09:00:00||52505||52505||52650||52505|598
1598868000000|2020-08-31 10:00:00|52700|52675|52772|52675|52772|52675|52700|52675|475
1598871600000|2020-08-31 11:00:00|52749|52700|52599|52437|52775|52700|52542|52437|4644
1598875200000|2020-08-31 12:00:00|52590|52500|52540|52420|52675|52550|52448|52341|7490
1598878800000|2020-08-31 13:00:00|52538|52389|51914|51877|52705|52678|51790|51754|265380
1598882400000|2020-08-31 14:00:00|51923|51871|52377|52340|52620|52599|51770|51755|297334
1598886000000|2020-08-31 15:00:00|52400|52353|52134|52114|52461|52425|51918|51905|182511
1598889600000|2020-08-31 16:00:00|52131|52115|52400|52389|52411|52397|52053|52024|132593
1598893200000|2020-08-31 17:00:00|52410|52390|53163|53144|53198|53177|52359|52329|295150
1598896800000|2020-08-31 18:00:00|53162|53146|53144|53129|53189|53179|52872|52860|164964
1598900400000|2020-08-31 19:00:00|53147|53135|52947|52920|53172|53156|52898|52883|269474
1598904000000|2020-08-31 20:00:00|52941|52919|52895|52705|52956|52930|52850|52640|19824
1598907600000|2020-08-31 21:00:00|52850|52600|52894|52700|52895|52800|52800|52600|1178
1598911200000|2020-08-31 22:00:00|52891|52780|52850|52700|52891|52800|52825|52700|1893
1598914800000|2020-08-31 23:00:00|52848|52675|52850|52800|52850|52800|52700|52675|5648
1598947200000|2020-09-01 08:00:00|53350|52956|53320|52800|53380|53220|53099|52800|1325
1598950800000|2020-09-01 09:00:00|53350|52801|53377|53100|53380|53320|53299|52800|1271
1598954400000|2020-09-01 10:00:00|53374|53110|53300|53150|53380|53151|53232|53110|493
1598958000000|2020-09-01 11:00:00|53289|53168|53360|53250|53700|53600|53260|53030|18616
1598961600000|2020-09-01 12:00:00|53320|53300|53340|53300|53402|53385|53170|53150|21751
1598965200000|2020-09-01 13:00:00|53330|53340|54494|54457|54950|54947|53257|53220|800079
1598968800000|2020-09-01 14:00:00|54484|54467|54817|54788|55200|55195|54443|54427|632087
1598972400000|2020-09-01 15:00:00|54818|54805|55077|55060|55300|55293|54482|54462|394603
1598976000000|2020-09-01 16:00:00|55086|55072|55096|55068|55333|55316|54857|54850|295001
1598979600000|2020-09-01 17:00:00|55078|55060|55374|55350|55742|55725|55042|55009|334023
1598983200000|2020-09-01 18:00:00|55389|55351|55384|55349|55515|55497|55103|55075|172006
1598986800000|2020-09-01 19:00:00|55389|55358|55699|55664|55699|55684|55347|55313|452663
1598990400000|2020-09-01 20:00:00|55700|55655|55655|55600|55700|55696|55600|55541|311588
1598994000000|2020-09-01 21:00:00|55698|55561|55700|55650|55700|55650|55654|55561|857
1598997600000|2020-09-01 22:00:00|55655|55600|55655|55621|55700|55661|55655|55600|2766
1599001200000|2020-09-01 23:00:00|55695|55650|55750|55645|55750|55680|55675|55550|5375
1599033600000|2020-09-02 08:00:00|56000|55722|56041|55900|56508|55950|55982|55722|1579
1599037200000|2020-09-02 09:00:00|56079|56050|56189|56000|56530|56125|56079|55900|3325
1599040800000|2020-09-02 10:00:00|56200|56043|56100|56000|56200|56121|56093|56000|4204
1599044400000|2020-09-02 11:00:00|56096|56020|55730|55650|56150|56100|55620|55500|17166
1599048000000|2020-09-02 12:00:00|55727|55660|55700|55662|55825|55806|55700|55660|16650
1599051600000|2020-09-02 13:00:00|55733|55650|53997|53956|55733|55650|53755|53733|597302
1599055200000|2020-09-02 14:00:00|53981|53938|54751|54712|54947|54936|53952|53901|373192
1599058800000|2020-09-02 15:00:00|54749|54732|54675|54630|55000|54985|54281|54255|386972
1599062400000|2020-09-02 16:00:00|54649|54631|55190|55173|55197|55173|54587|54577|254391
1599066000000|2020-09-02 17:00:00|55187|55150|55075|55053|55357|55335|54988|54961|135868
1599069600000|2020-09-02 18:00:00|55072|55033|55247|55231|55361|55337|54913|54900|146969
1599073200000|2020-09-02 19:00:00|55239|55229|55293|55255|55406|55397|55010|55000|253599
1599076800000|2020-09-02 20:00:00|55285|55232|55199|55075|55345|55232|55076|55051|266135
1599080400000|2020-09-02 21:00:00|55150|55086|55162|55085|55200|55100|55100|55080|649
1599084000000|2020-09-02 22:00:00|55142|55080|55279|55101|55279|55101|55100|55080|1955
1599087600000|2020-09-02 23:00:00|55283|55108|55275|55050|55284|55150|55030|54910|4910
1599120000000|2020-09-03 08:00:00|57750|52000|55249|54480|57750|55023|55062|52000|572
1599123600000|2020-09-03 09:00:00|55100|54475|54700|54091|55100|54702|54700|53920|1277
1599127200000|2020-09-03 10:00:00|54698|54087|54700|54110|54950|54380|54502|54087|551
1599130800000|2020-09-03 11:00:00|54513|54300|54300|54161|54704|54520|54221|54008|8922
1599134400000|2020-09-03 12:00:00|54296|54140|54498|54400|54593|54490|54244|54101|8764
1599138000000|2020-09-03 13:00:00|54439|54216|54745|54702|54900|54865|54148|54101|351474
1599141600000|2020-09-03 14:00:00|54744|54706|53780|53755|55400|55358|53404|53350|640165
1599145200000|2020-09-03 15:00:00|53775|53751|52850|52798|53800|53757|52635|52601|407926
1599148800000|2020-09-03 16:00:00|52840|52784|52359|52334|52904|52865|52148|52120|232065
1599152400000|2020-09-03 17:00:00|52368|52338|52652|52618|52800|52780|52182|52150|207619
1599156000000|2020-09-03 18:00:00|52654|52617|52431|52405|52815|52795|52412|52380|156610
1599159600000|2020-09-03 19:00:00|52438|52407|52603|52575|52830|52800|52229|52217|1135057
1599163200000|2020-09-03 20:00:00|52576|52595|52550|52361|52805|52663|52356|52280|14190
1599166800000|2020-09-03 21:00:00|52500|52425|52250|52130|52501|52425|52200|52130|3160
1599170400000|2020-09-03 22:00:00|52300|52100|52000|51700|52470|52101|51904|51700|8007
1599174000000|2020-09-03 23:00:00|52150|51688|51643|51515|52200|51688|51540|51500|8558
1599206400000|2020-09-04 08:00:00|52500|51820|52308|52130|52500|52268|52130|51820|1878
1599210000000|2020-09-04 09:00:00|52280|52100|52550|52042|53020|52251|52226|51812|1054
1599213600000|2020-09-04 10:00:00|52549|52128|52400|52040|52550|52270|52400|51600|1281
1599217200000|2020-09-04 11:00:00|52300|52000|51450|51220|52300|52200|51100|51050|23658
1599220800000|2020-09-04 12:00:00|51500|51320|51845|51800|52190|52021|51400|51220|27713
1599224400000|2020-09-04 13:00:00|51837|51700|51184|51066|52741|52711|50733|50700|407125
1599228000000|2020-09-04 14:00:00|51152|51072|49892|49805|51320|51300|48600|48557|620407
1599231600000|2020-09-04 15:00:00|49890|49808|50436|50353|50540|50486|49292|49235|354368
1599235200000|2020-09-04 16:00:00|50419|50390|50514|50497|50879|50855|50215|50158|259154
1599238800000|2020-09-04 17:00:00|50510|50482|50461|50423|50510|50482|49798|49763|170367
1599242400000|2020-09-04 18:00:00|50473|50426|51404|51361|51511|51500|50316|50263|205116
1599246000000|2020-09-04 19:00:00|51433|51362|51577|51573|51795|51767|51218|51200|437092
1599249600000|2020-09-04 20:00:00|51605|51524|51500|51055|51605|51524|51000|50200|358301
1599552000000|2020-09-08 08:00:00|51738|50000|50610|50000|51800|50747|50301|50000|2290
1599555600000|2020-09-08 09:00:00|50500|49900|50299|49600|51059|49900|50122|49500|1320
1599559200000|2020-09-08 10:00:00|50298|49500|50300|49750|50300|49800|49848|49500|1330
1599562800000|2020-09-08 11:00:00|50260|50000|50100|49700|50695|50473|49739|49550|14567
1599566400000|2020-09-08 12:00:00|50080|49758|50030|49790|50100|49920|49350|49200|15551
1599570000000|2020-09-08 13:00:00|50024|49900|51433|51350|51480|51411|49524|49414|427531
1599573600000|2020-09-08 14:00:00|51434|51365|51935|51867|52208|52178|51100|51076|307136
1599577200000|2020-09-08 15:00:00|51934|51854|51497|51440|52000|51949|50919|50860|252509
1599580800000|2020-09-08 16:00:00|51495|51441|51655|51600|51736|51701|51269|51227|131452
1599584400000|2020-09-08 17:00:00|51638|51615|51426|51400|51660|51637|51134|51102|169190
1599588000000|2020-09-08 18:00:00|51430|51404|50810|50754|51499|51474|50458|50429|239890
1599591600000|2020-09-08 19:00:00|50782|50755|50703|50702|51144|51114|50492|50466|377948
1599595200000|2020-09-08 20:00:00|50730|50680|50701|50505|50995|50851|50700|50500|12355
1599598800000|2020-09-08 21:00:00|50700|50503|50600|50550|50872|50610|50001|50000|12334
1599602400000|2020-09-08 22:00:00|50701|50400|50999|50600|51150|50803|50700|50400|7709
1599606000000|2020-09-08 23:00:00|50998|50720|51093|50800|51100|50890|50800|50720|2840
1599638400000|2020-09-09 08:00:00|52000|50900|51840|51100|52000|51100|51100|50710|880
1599642000000|2020-09-09 09:00:00|51814|51102|52000|51720|52000|51830|51599|51102|1105
1599645600000|2020-09-09 10:00:00|51999|51855|51970|51501|51999|51855|51760|51500|641
1599649200000|2020-09-09 11:00:00|51605|51529|51805|51700|52000|51885|51546|51500|8524
1599652800000|2020-09-09 12:00:00|51800|51660|51345|51010|51900|51800|51190|51010|12132
1599656400000|2020-09-09 13:00:00|51347|51030|50665|50573|52000|51994|50300|50275|200040
1599660000000|2020-09-09 14:00:00|50664|50574|51029|51000|51240|51211|50335|50300|300207
1599663600000|2020-09-09 15:00:00|51044|51012|50744|50720|51200|51166|50518|50500|176226
1599667200000|2020-09-09 16:00:00|50745|50726|50949|50932|51050|51012|50723|50700|128843
1599670800000|2020-09-09 17:00:00|50948|50917|50008|49985|50999|50980|49980|49950|382195
1599674400000|2020-09-09 18:00:00|50010|49987|49349|49330|50056|50034|49273|49255|419402
1599678000000|2020-09-09 19:00:00|49350|49340|50020|49994|50318|50293|49275|49260|641077
1599681600000|2020-09-09 20:00:00|50019|49949|50000|49925|50196|50020|49800|49602|371209
1599685200000|2020-09-09 21:00:00|49999|49926|50033|49950|50084|49950|49997|49925|1641
1599688800000|2020-09-09 22:00:00|50084|49955|50490|50161|50490|50458|50084|49950|7244
1599692400000|2020-09-09 23:00:00|50460|50170|50400|50340|50490|50400|50300|50160|3223
1599724800000|2020-09-10 08:00:00|52000|49000|49851|49312|52000|49725|49703|49000|861
1599728400000|2020-09-10 09:00:00|49895|49311|50743|49500|51000|50150|49895|49311|993
1599732000000|2020-09-10 10:00:00|50755|49511|50017|49711|51000|50350|49947|49311|2141
1599735600000|2020-09-10 11:00:00|50370|49770|50400|50001|50400|50200|49760|49700|5905
1599739200000|2020-09-10 12:00:00|50194|50030|50400|50303|50520|50450|50112|50000|6886
1599742800000|2020-09-10 13:00:00|50372|50220|50425|50320|50700|50619|49935|49879|399945
1599746400000|2020-09-10 14:00:00|50424|50321|49603|49541|50633|50604|49475|49448|396607
1599750000000|2020-09-10 15:00:00|49572|49542|49794|49765|50096|50075|49369|49340|184266
1599753600000|2020-09-10 16:00:00|49820|49787|49340|49304|49847|49814|49103|49075|190466
1599757200000|2020-09-10 17:00:00|49351|49317|49350|49319|49636|49611|49246|49210|240089
1599760800000|2020-09-10 18:00:00|49347|49321|48852|48806|49445|49412|48513|48500|219044
1599764400000|2020-09-10 19:00:00|48856|48826|48067|48030|48900|48851|47897|47874|681203
1599768000000|2020-09-10 20:00:00|48200|48027|48175|48100|48200|48100|48067|48025|8308
1599771600000|2020-09-10 21:00:00|48190|48175|48250|48152|48250|48175|48160|48100|2629
1599775200000|2020-09-10 22:00:00|48292|48151|48498|48277|48499|48301|48249|48136|3628
1599778800000|2020-09-10 23:00:00|48490|48300|48395|48190|48500|48400|48248|48190|3958
1599811200000|2020-09-11 08:00:00|49000|48500|49000|48510|49658|49026|48900|48400|1992
1599814800000|2020-09-11 09:00:00|49500|48900|49499|49025|49500|49025|49100|48510|374
1599818400000|2020-09-11 10:00:00|49460|48900|48600|48135|49500|48900|48486|48067|2266
1599822000000|2020-09-11 11:00:00|48500|48400|48750|48600|48796|48700|48368|48135|7710
1599825600000|2020-09-11 12:00:00|48748|48590|48524|48291|48748|48600|48365|48291|11479
1599829200000|2020-09-11 13:00:00|48467|48385|48729|48693|49377|49351|48342|48300|391214
1599832800000|2020-09-11 14:00:00|48728|48676|48836|48800|49142|49101|48332|48315|222572
1599836400000|2020-09-11 15:00:00|48839|48810|48148|48120|49041|49000|48142|48120|207978
1599840000000|2020-09-11 16:00:00|48145|48125|47886|47851|48367|48337|47743|47711|276739
1599843600000|2020-09-11 17:00:00|47890|47868|47925|47882|48255|48212|47699|47681|205710
1599847200000|2020-09-11 18:00:00|47920|47891|48262|48229|48513|48485|47878|47850|170547
1599850800000|2020-09-11 19:00:00|48260|48221|48244|48196|48499|48483|48020|48006|328659
1599854400000|2020-09-11 20:00:00|48259|48174|48150|48021|48278|48174|48062|48000|289198
1600070400000|2020-09-14 08:00:00|50000|48511|49049|48231|50000|48951|48900|48171|752
1600074000000|2020-09-14 09:00:00|49091|48230|49076|48231|49500|48364|48676|48230|743
1600077600000|2020-09-14 10:00:00|48809|48230|49425|48423|49425|48799|48799|48230|1268
1600081200000|2020-09-14 11:00:00|49260|48422|48551|48450|49260|48682|48490|48244|9335
1600084800000|2020-09-14 12:00:00|48552|48244|48162|48051|48553|48424|48061|48050|11914
1600088400000|2020-09-14 13:00:00|48092|48050|48584|48545|48700|48645|47944|47900|218656
1600092000000|2020-09-14 14:00:00|48620|48576|48410|48391|48899|48890|48278|48236|184252
1600095600000|2020-09-14 15:00:00|48403|48375|47929|47910|48445|48405|47886|47877|290419
1600099200000|2020-09-14 16:00:00|47928|47900|47570|47543|48208|48192|47342|47323|376592
1600102800000|2020-09-14 17:00:00|47586|47545|47638|47620|47687|47674|47146|47130|279847
1600106400000|2020-09-14 18:00:00|47630|47600|47562|47535|47828|47810|47370|47350|289194
1600110000000|2020-09-14 19:00:00|47597|47545|47632|47602|47799|47787|47444|47430|365538
1600113600000|2020-09-14 20:00:00|47610|47603|48048|48000|48199|48152|47610|47550|468496
1600117200000|2020-09-14 21:00:00|48022|47900|48187|48100|48199|48144|47950|47900|8633
1600120800000|2020-09-14 22:00:00|48180|48050|48230|48150|48298|48200|48100|48034|3871
1600124400000|2020-09-14 23:00:00|48250|48130|48250|48125|48300|48280|48200|48100|6864
1600156800000|2020-09-15 08:00:00|50000|48250|48400|47850|50000|48250|48349|47540|1608
1600160400000|2020-09-15 09:00:00|48369|47900|49170|48600|49170|48600|48349|47850|615
1600164000000|2020-09-15 10:00:00|49169|48310|48600|48333|49170|48350|48590|48000|886
1600167600000|2020-09-15 11:00:00|48546|48332|48538|48450|48600|48546|48440|48332|10356
1600171200000|2020-09-15 12:00:00|48529|48460|48337|48214|48538|48500|48321|48200|11469
1600174800000|2020-09-15 13:00:00|48275|48213|49393|49365|49529|49497|48178|48151|464251
1600178400000|2020-09-15 14:00:00|49424|49366|49163|49130|49480|49428|48817|48807|249857
1600182000000|2020-09-15 15:00:00|49170|49145|49269|49245|49442|49434|49076|49022|192433
1600185600000|2020-09-15 16:00:00|49268|49258|49541|49520|49619|49598|49268|49238|162783
1600189200000|2020-09-15 17:00:00|49560|49543|49614|49595|49749|49745|49458|49434|128758
1600192800000|2020-09-15 18:00:00|49621|49603|49690|49673|49747|49734|49446|49426|155345
1600196400000|2020-09-15 19:00:00|49700|49686|49635|49590|49735|49719|49243|49214|373344
1600200000000|2020-09-15 20:00:00|49636|49598|49750|49681|49788|49700|49579|49572|273667
1600203600000|2020-09-15 21:00:00|49725|49690|49748|49656|49770|49725|49666|49601|3156
1600207200000|2020-09-15 22:00:00|49770|49716|49760|49720|49800|49731|49760|49716|1609
1600210800000|2020-09-15 23:00:00|49798|49738|49775|49606|49800|49768|49696|49594|6162
1600243200000|2020-09-16 08:00:00|50000|48500|50393|49501|50393|49599|50000|48500|676
1600246800000|2020-09-16 09:00:00|50105|49500|49983|49820|50393|49852|49888|49301|634
1600250400000|2020-09-16 10:00:00|49950|49774|49983|49805|49983|49805|49950|49293|424
1600254000000|2020-09-16 11:00:00|50000|49900|50200|50100|50250|50178|49900|49800|17452
1600257600000|2020-09-16 12:00:00|50190|50101|50135|50085|50200|50110|50040|50000|6937
1600261200000|2020-09-16 13:00:00|50134|50065|49631|49601|50464|50435|49294|49257|341444
1600264800000|2020-09-16 14:00:00|49630|49550|48984|48950|49689|49633|48765|48733|287102
1600268400000|2020-09-16 15:00:00|48966|48947|49175|49125|49499|49464|48955|48937|129832
1600272000000|2020-09-16 16:00:00|49196|49137|49294|49271|49338|49321|49033|49001|93450
1600275600000|2020-09-16 17:00:00|49283|49265|49159|49128|49396|49376|48935|48901|115338
1600279200000|2020-09-16 18:00:00|49160|49127|48999|48933|49521|49503|48924|48900|185519
1600282800000|2020-09-16 19:00:00|48995|48929|48386|48343|49085|49051|48342|48314|341699
1600286400000|2020-09-16 20:00:00|48393|48332|48648|48482|48648|48491|48380|48308|212713
1600290000000|2020-09-16 21:00:00|48549|48511|48500|48425|48549|48511|48498|48398|3781
1600293600000|2020-09-16 22:00:00|48612|48435|48540|48510|48612|48520|48515|48400|2858
1600297200000|2020-09-16 23:00:00|48550|48508|48550|48516|48550|48516|48529|48450|2316
1600329600000|2020-09-17 08:00:00|47902|47200|47894|47673|48134|47878|47689|47200|1913
1600333200000|2020-09-17 09:00:00|48076|47675|48076|47651|48076|47764|47880|47631|1543
1600336800000|2020-09-17 10:00:00|47946|47770|47946|47651|47946|47858|47800|47650|1210
1600340400000|2020-09-17 11:00:00|47900|47850|47600|47510|47900|47885|47505|47500|12497
1600344000000|2020-09-17 12:00:00|47581|47511|47370|47250|47605|47548|47332|47200|15351
1600347600000|2020-09-17 13:00:00|47350|47300|47577|47488|47855|47801|47022|47000|289653
1600351200000|2020-09-17 14:00:00|47574|47469|47339|47294|47787|47713|47100|47077|242939
1600354800000|2020-09-17 15:00:00|47346|47319|46972|46950|47665|47640|46960|46932|270599
1600358400000|2020-09-17 16:00:00|46973|46932|46642|46597|47151|47125|46349|46318|263625
1600362000000|2020-09-17 17:00:00|46617|46596|46716|46673|46868|46841|46406|46375|175476
1600365600000|2020-09-17 18:00:00|46714|46687|46751|46710|47197|47162|46612|46586|181772
1600369200000|2020-09-17 19:00:00|46731|46704|47029|47020|47069|47052|46526|46501|363261
1600372800000|2020-09-17 20:00:00|47100|47008|47160|47025|47200|47141|47036|46636|14299
1600376400000|2020-09-17 21:00:00|47159|47021|47075|46900|47159|47021|46977|46800|3131
1600380000000|2020-09-17 22:00:00|47020|46803|46923|46856|47070|46945|46900|46800|6461
1600383600000|2020-09-17 23:00:00|46989|46900|47169|46925|47170|47130|46989|46856|3136
1600416000000|2020-09-18 08:00:00|47434|47001|47699|47300|48400|47320|47434|47001|622
1600419600000|2020-09-18 09:00:00|47700|47259|47660|47306|47700|47306|47594|47220|392
1600423200000|2020-09-18 10:00:00|47460|47220|47300|47220|47660|47260|47295|47001|673
1600426800000|2020-09-18 11:00:00|47270|47221|47340|47220|47500|47350|47200|47075|4689
1600430400000|2020-09-18 12:00:00|47326|47250|47399|47251|47399|47350|47201|47200|4615
1600434000000|2020-09-18 13:00:00|47398|47260|47100|47074|47405|47397|46781|46741|184708
1600437600000|2020-09-18 14:00:00|47099|47075|46966|46866|47952|47931|46786|46755|368655
1600441200000|2020-09-18 15:00:00|46965|46869|46942|46917|47080|47049|46581|46565|213287
1600444800000|2020-09-18 16:00:00|46941|46916|46411|46396|47081|47045|46303|46281|226897
1600448400000|2020-09-18 17:00:00|46416|46398|46430|46400|46533|46521|45892|45860|265657
1600452000000|2020-09-18 18:00:00|46427|46403|46464|46443|46482|46454|46242|46200|149645
1600455600000|2020-09-18 19:00:00|46467|46444|46997|46996|47084|47077|46381|46361|462355
1600459200000|2020-09-18 20:00:00|47019|46988|47047|47020|47091|47020|46973|46970|14905
1600675200000|2020-09-21 08:00:00|47019|46202|46700|46000|47090|46302|45999|45800|4028
1600678800000|2020-09-21 09:00:00|46500|45800|46100|45805|46504|46337|46100|45800|2311
1600682400000|2020-09-21 10:00:00|46499|46100|46440|46200|46499|46305|46100|45805|4040
1600686000000|2020-09-21 11:00:00|46499|46230|46594|46455|46594|46456|46189|46115|10382
1600689600000|2020-09-21 12:00:00|46502|46414|46380|46320|46594|46414|46291|46249|14602
1600693200000|2020-09-21 13:00:00|46374|46331|47495|47450|47970|47946|46372|46320|383792
1600696800000|2020-09-21 14:00:00|47487|47451|47100|47053|47900|47858|46908|46837|331199
1600700400000|2020-09-21 15:00:00|47103|47070|47567|47540|47620|47587|47053|47010|183112
1600704000000|2020-09-21 16:00:00|47578|47550|47687|47651|47866|47840|47396|47357|132892
1600707600000|2020-09-21 17:00:00|47686|47650|47976|47937|48200|48182|47621|47584|225358
1600711200000|2020-09-21 18:00:00|47983|47938|48084|48056|48175|48153|47699|47658|164339
1600714800000|2020-09-21 19:00:00|48083|48057|48776|48733|48787|48770|48067|48039|471912
1600718400000|2020-09-21 20:00:00|48777|48777|48815|48765|49000|48900|48739|48686|257791
1600722000000|2020-09-21 21:00:00|48810|48767|48696|48440|48810|48767|48600|48300|5925
1600725600000|2020-09-21 22:00:00|48698|48441|48750|48609|48751|48609|48698|48441|1772
1600729200000|2020-09-21 23:00:00|48749|48601|48899|48835|48899|48835|48749|48601|5521
1600761600000|2020-09-22 08:00:00|48900|48141|48999|48537|48999|48808|48580|47000|1456
1600765200000|2020-09-22 09:00:00|48997|48700|49200|48925|49200|49000|48997|48457|3100
1600768800000|2020-09-22 10:00:00|49269|48910|49178|49000|49300|49150|49178|48910|1321
1600772400000|2020-09-22 11:00:00|49169|49013|48900|48823|49169|49111|48890|48600|12949
1600776000000|2020-09-22 12:00:00|48938|48826|49039|48900|49100|48993|48826|48823|7740
1600779600000|2020-09-22 13:00:00|49040|48920|48899|48851|49180|49141|48146|48102|368341
1600783200000|2020-09-22 14:00:00|48922|48852|48195|48152|48990|48938|48195|48151|218689
1600786800000|2020-09-22 15:00:00|48187|48159|48328|48294|48476|48444|47965|47926|154724
1600790400000|2020-09-22 16:00:00|48327|48280|48402|48374|48597|48578|48309|48270|77797
1600794000000|2020-09-22 17:00:00|48409|48393|48997|48984|48997|48987|48400|48373|107501
1600797600000|2020-09-22 18:00:00|48999|48989|48824|48800|49107|49095|48774|48748|133861
1600801200000|2020-09-22 19:00:00|48825|48811|49117|49094|49185|49176|48771|48747|226052
1600804800000|2020-09-22 20:00:00|49141|49092|49100|49017|49200|49125|49100|49017|177521
1600808400000|2020-09-22 21:00:00|49095|49040|49050|49040|49098|49070|49050|49040|1421
1600812000000|2020-09-22 22:00:00|49090|49017|48994|48626|49090|49017|48994|48556|2307
1600815600000|2020-09-22 23:00:00|48999|48645|49060|48815|49060|48815|48899|48626|3404
1600848000000|2020-09-23 08:00:00|49260|49000|49200|49000|49260|49000|49100|49000|149
1600851600000|2020-09-23 09:00:00|49150|49020|49260|49100|49260|49160|49150|49020|1153
1600855200000|2020-09-23 10:00:00||49000||49100||49200||48559|720
1600858800000|2020-09-23 11:00:00|49220|49076|48850|48800|49237|49153|48850|48797|4813
1600862400000|2020-09-23 12:00:00|48950|48790|48985|48808|49200|48935|48785|48700|5135
1600866000000|2020-09-23 13:00:00|48979|48850|48505|48438|49200|49100|48459|48422|154670
1600869600000|2020-09-23 14:00:00|48507|48446|48300|48263|48600|48553|48173|48144|135812
1600873200000|2020-09-23 15:00:00|48297|48248|47992|47934|48401|48373|47866|47842|136505
1600876800000|2020-09-23 16:00:00|47976|47929|48227|48198|48289|48267|47900|47886|88240
1600880400000|2020-09-23 17:00:00|48233|48207|47845|47818|48272|48243|47820|47800|93329
1600884000000|2020-09-23 18:00:00|47843|47816|47256|47231|47843|47816|47226|47200|168894
1600887600000|2020-09-23 19:00:00|47255|47230|47093|47060|47398|47364|46903|46900|386433
1600891200000|2020-09-23 20:00:00|47100|47041|47157|47075|47399|47150|47068|47012|374665
1600894800000|2020-09-23 21:00:00|47155|47071|47140|47075|47157|47110|47080|47061|3835
1600898400000|2020-09-23 22:00:00|47150|47088|47235|47064|47325|47278|47130|47000|4347
1600902000000|2020-09-23 23:00:00|47221|47075|46969|46875|47221|47075|46852|46850|3365
1600934400000|2020-09-24 08:00:00|47000|46659|46915|46800|48100|46860|46915|46659|340
1600938000000|2020-09-24 09:00:00|46945|46805|46915|46659|46945|46805|46897|46659|1165
1600941600000|2020-09-24 10:00:00|46945|46700|47336|47000|47901|47040|46915|46659|782
1600945200000|2020-09-24 11:00:00|47077|47034|47000|46900|47336|47044|46925|46900|5888
1600948800000|2020-09-24 12:00:00|46964|46850|46618|46521|47185|46850|46550|46500|14150
1600952400000|2020-09-24 13:00:00|46584|46510|47080|47017|47542|47454|46554|46500|260996
1600956000000|2020-09-24 14:00:00|47079|47018|47309|47263|47718|47680|46800|46736|179207
1600959600000|2020-09-24 15:00:00|47307|47275|47423|47406|47566|47519|47003|46959|139691
1600963200000|2020-09-24 16:00:00|47429|47404|47400|47363|47620|47592|47144|47111|114884
1600966800000|2020-09-24 17:00:00|47391|47350|47470|47419|47680|47647|47289|47240|137354
1600970400000|2020-09-24 18:00:00|47474|47445|47240|47222|47680|47641|47225|47180|164861
1600974000000|2020-09-24 19:00:00|47244|47180|47309|47285|47430|47407|46944|46925|206012
1600977600000|2020-09-24 20:00:00|47311|47273|47498|47225|47500|47300|47255|47150|272778
1600981200000|2020-09-24 21:00:00|47500|47350|47400|47350|47500|47350|47400|47350|395
1600984800000|2020-09-24 22:00:00|47489|47308|47516|47309|47599|47350|47400|47308|823
1600988400000|2020-09-24 23:00:00|47500|47308|47702|47600|47702|47600|47500|47308|1041
1601020800000|2020-09-25 08:00:00|47500|47349|47900|46700|47940|47447|47495|46488|246
1601024400000|2020-09-25 09:00:00|47308|46719|47308|46700|47308|47000|47308|46700|109
1601028000000|2020-09-25 10:00:00||46900||46700||46900||46700|360
1601031600000|2020-09-25 11:00:00|47200|47119|47525|47250|47750|47334|47128|46700|2949
1601035200000|2020-09-25 12:00:00|47524|47266|47572|47336|47572|47435|47488|47266|2114
1601038800000|2020-09-25 13:00:00|47445|47330|47197|47131|47700|47533|46838|46821|98529
1601042400000|2020-09-25 14:00:00|47187|47136|47546|47470|47791|47751|46827|46800|201681
1601046000000|2020-09-25 15:00:00|47579|47476|47559|47526|47833|47800|47385|47361|90731
1601049600000|2020-09-25 16:00:00|47585|47538|47643|47624|47850|47821|47539|47520|71331
1601053200000|2020-09-25 17:00:00|47644|47621|48043|48028|48091|48060|47580|47543|112420
1601056800000|2020-09-25 18:00:00|48041|48023|48314|48290|48320|48316|47962|47952|123289
1601060400000|2020-09-25 19:00:00|48309|48289|48288|48262|48488|48474|48256|48231|265758
1601064000000|2020-09-25 20:00:00|48287|48104|48200|48141|48288|48250|48151|47998|8357
1601280000000|2020-09-28 08:00:00|48796|48350|48618|48550|48962|48550|48550|48175|580
1601283600000|2020-09-28 09:00:00|48617|48400|48900|48700|48991|48700|48613|48288|992
1601287200000|2020-09-28 10:00:00|48991|48817|49150|48825|49150|48965|48800|48600|4476
1601290800000|2020-09-28 11:00:00|49000|48700|49015|48941|49015|48950|48797|48600|9767
1601294400000|2020-09-28 12:00:00|49075|48929|49294|49100|49377|49350|49075|48890|19274
1601298000000|2020-09-28 13:00:00|49285|49138|48676|48642|49297|49259|48604|48550|341675
1601301600000|2020-09-28 14:00:00|48675|48651|48024|48005|48957|48934|47993|47976|224363
1601305200000|2020-09-28 15:00:00|48023|48006|47963|47948|48400|48380|47914|47900|173090
1601308800000|2020-09-28 16:00:00|47955|47945|48323|48304|48350|48338|47801|47782|144393
1601312400000|2020-09-28 17:00:00|48324|48312|48731|48712|48765|48751|48274|48252|161733
1601316000000|2020-09-28 18:00:00|48732|48721|49027|49006|49030|49015|48575|48550|191194
1601319600000|2020-09-28 19:00:00|49021|49005|49109|49064|49111|49085|48811|48792|339396
1601323200000|2020-09-28 20:00:00|49108|49065|49265|49087|49268|49210|49098|49041|447052
1601326800000|2020-09-28 21:00:00|49250|49125|49200|49116|49268|49225|49171|49100|3903
1601330400000|2020-09-28 22:00:00|49230|49120|49230|49160|49265|49165|49200|49113|2235
1601334000000|2020-09-28 23:00:00|49225|49150|49244|49176|49244|49210|49150|49113|3138
1601366400000|2020-09-29 08:00:00|49268|49027|48950|48806|49268|49027|48800|48249|2356
1601370000000|2020-09-29 09:00:00|48850|48800|48950|48764|48950|48832|48850|48217|1241
1601373600000|2020-09-29 10:00:00|48967|48967|49008|48710|49200|48967|48900|48710|2126
1601377200000|2020-09-29 11:00:00|49000|49000|48890|48808|49200|49086|48790|48644|8182
1601380800000|2020-09-29 12:00:00|48872|48810|49000|48901|49000|48990|48800|48749|10284
1601384400000|2020-09-29 13:00:00|49140|48950|49000|48901|49600|49561|48825|48800|225304
1601388000000|2020-09-29 14:00:00|48983|48916|48902|48867|49151|49146|48662|48650|181332
1601391600000|2020-09-29 15:00:00|48903|48858|49099|49054|49248|49219|48865|48817|135219
1601395200000|2020-09-29 16:00:00|49141|49079|49460|49426|49477|49459|48982|48959|135873
1601398800000|2020-09-29 17:00:00|49458|49425|49427|49412|49596|49584|49158|49137|146956
1601402400000|2020-09-29 18:00:00|49424|49413|49525|49510|49629|49621|49277|49251|113015
1601406000000|2020-09-29 19:00:00|49527|49518|49368|49348|49575|49567|49191|49179|202997
1601409600000|2020-09-29 20:00:00|49385|49326|49449|49330|49515|49396|49348|49199|197786
1601413200000|2020-09-29 21:00:00|49400|49301|49370|49301|49400|49360|49369|49301|1253
1601416800000|2020-09-29 22:00:00|49368|49302|49500|49323|49500|49400|49368|49301|1317
1601420400000|2020-09-29 23:00:00||49324||49408||49408||49324|469
1601452800000|2020-09-30 08:00:00|49362|48635|49300|48486|49574|48702|48859|48466|715
1601456400000|2020-09-30 09:00:00|49285|48487|49249|48487|49300|48500|49100|48486|320
1601460000000|2020-09-30 10:00:00|49100|48486|49300|48900|49300|48901|48999|48486|490
1601463600000|2020-09-30 11:00:00|49289|48901|49169|49065|49300|49111|49030|48900|1860
1601467200000|2020-09-30 12:00:00|49170|49100|49286|49215|49300|49215|49170|49100|991
1601470800000|2020-09-30 13:00:00|49285|49221|49607|49581|49628|49599|48951|48911|196068
1601474400000|2020-09-30 14:00:00|49608|49585|49738|49717|50041|50016|49429|49403|190564
1601478000000|2020-09-30 15:00:00|49733|49702|50215|50189|50384|50369|49668|49642|256892
1601481600000|2020-09-30 16:00:00|50219|50196|50069|50049|50288|50270|49910|49892|169053
1601485200000|2020-09-30 17:00:00|50068|50058|50337|50311|50342|50328|49841|49815|110300
1601488800000|2020-09-30 18:00:00|50336|50312|50048|50000|50469|50453|49739|49721|232603
1601492400000|2020-09-30 19:00:00|50047|50001|50004|49972|50247|50220|49595|49568|332294
1601496000000|2020-09-30 20:00:00|50005|50003|49850|49651|50249|50003|49850|49586|15256
1601499600000|2020-09-30 21:00:00|49820|49700|49950|49710|49950|49870|49820|49650|1515
1601503200000|2020-09-30 22:00:00|50000|49775|50090|50000|50300|50050|50000|49700|6610
1601506800000|2020-09-30 23:00:00|50087|50050|50300|50002|50300|50150|50075|50000|990
1601539200000|2020-10-01 08:00:00|50372|50100|50400|50159|50795|50200|50244|50050|955
1601542800000|2020-10-01 09:00:00|50399|50153|50400|50010|50499|50181|50271|50010|275
1601546400000|2020-10-01 10:00:00|50499|50100|50499|50304|50499|50304|50498|50002|561
1601550000000|2020-10-01 11:00:00|50438|50320|50750|50601|50750|50700|50372|50304|7587
1601553600000|2020-10-01 12:00:00|50760|50615|50850|50700|51000|50953|50682|50600|14328
1601557200000|2020-10-01 13:00:00|50799|50720|51034|50994|51250|51202|50385|50350|289406
1601560800000|2020-10-01 14:00:00|50994|50992|50718|50688|51221|51206|50598|50580|311985
1601564400000|2020-10-01 15:00:00|50709|50681|51090|51068|51116|51098|50388|50375|244759
1601568000000|2020-10-01 16:00:00|51088|51081|51642|51618|51700|51693|50913|50894|389054
1601571600000|2020-10-01 17:00:00|51643|51621|51648|51611|51850|51830|51463|51456|262641
1601575200000|2020-10-01 18:00:00|51675|51612|52341|52325|52365|52345|51389|51360|430515
1601578800000|2020-10-01 19:00:00|52349|52326|52771|52751|52959|52940|52147|52120|799929
1601582400000|2020-10-01 20:00:00|52778|52744|52746|52690|52899|52766|52680|52633|363596
1601586000000|2020-10-01 21:00:00|52749|52700|52751|52686|52751|52700|52725|52685|3365
1601589600000|2020-10-01 22:00:00|52750|52690|52720|52685|52772|52750|52700|52670|6930
1601593200000|2020-10-01 23:00:00|52743|52686|52700|52660|52751|52724|52670|52652|3357
1601625600000|2020-10-02 08:00:00|52000|51600|51900|51630|52000|51800|51300|51079|7900
1601629200000|2020-10-02 09:00:00|51849|51670|51700|51500|51900|51670|51500|51200|3186
1601632800000|2020-10-02 10:00:00|51699|51505|51700|51554|51700|51611|51587|51300|3297
1601636400000|2020-10-02 11:00:00|51692|51610|51578|51535|51800|51760|51563|51512|20048
1601640000000|2020-10-02 12:00:00|51579|51520|51599|51404|51791|51750|51480|51310|26874
1601643600000|2020-10-02 13:00:00|51594|51420|52141|52101|52297|52271|51350|51330|415777
1601647200000|2020-10-02 14:00:00|52132|52074|52000|51971|52643|52621|51799|51773|295092
1601650800000|2020-10-02 15:00:00|51999|51981|51094|51067|52020|52010|51072|51050|369442
1601654400000|2020-10-02 16:00:00|51093|51060|51195|51150|51497|51469|50613|50596|284098
1601658000000|2020-10-02 17:00:00|51190|51170|50925|50892|51250|51219|50832|50814|143236
1601661600000|2020-10-02 18:00:00|50924|50877|50785|50747|51180|51142|50619|50603|178877
1601665200000|2020-10-02 19:00:00|50783|50752|50332|50306|50910|50883|50275|50264|429669
1601668800000|2020-10-02 20:00:00|50362|50268|50390|50380|50398|50388|50260|50210|10965
1601884800000|2020-10-05 08:00:00|51018|50535|51319|50750|51568|50840|50850|50284|789
1601888400000|2020-10-05 09:00:00|51274|50795|51497|50855|51498|50940|51000|50755|384
1601892000000|2020-10-05 10:00:00|51466|50900|51204|50810|51549|51150|51160|50756|1190
1601895600000|2020-10-05 11:00:00|51200|50805|50900|50790|51200|50960|50768|50750|12044
1601899200000|2020-10-05 12:00:00|50828|50800|50750|50711|50885|50804|50680|50620|8907
1601902800000|2020-10-05 13:00:00|50738|50700|51227|51167|51330|51301|50181|50150|252239
1601906400000|2020-10-05 14:00:00|51255|51174|50964|50946|51357|51322|50893|50859|134577
1601910000000|2020-10-05 15:00:00|50974|50947|51469|51441|51470|51452|50871|50842|151726
1601913600000|2020-10-05 16:00:00|51470|51448|51698|51662|51735|51703|51385|51351|126397
1601917200000|2020-10-05 17:00:00|51702|51652|51378|51352|51815|51799|51284|51258|105465
1601920800000|2020-10-05 18:00:00|51377|51353|51731|51695|51750|51710|51216|51200|108838
1601924400000|2020-10-05 19:00:00|51734|51700|52070|52024|52100|52098|51649|51616|345914
1601928000000|2020-10-05 20:00:00|52091|51939|52065|51957|52200|52065|51925|51850|9178
1601931600000|2020-10-05 21:00:00|52060|51960|52060|51987|52065|51987|52060|51957|486
1601935200000|2020-10-05 22:00:00|52055|51985|52055|52011|52055|52050|52050|51985|1236
1601938800000|2020-10-05 23:00:00|52065|52012|51850|51551|52065|52030|51610|51551|4073
1601971200000|2020-10-06 08:00:00|52388|51271|52387|51730|52388|51730|52100|51202|179
1601974800000|2020-10-06 09:00:00|51810|51760|51870|51303|52385|51800|51800|51102|684
1601978400000|2020-10-06 10:00:00|51800|51202|51750|51500|51800|51700|51695|51202|1455
1601982000000|2020-10-06 11:00:00|51800|51600|51793|51700|52000|51850|51740|51500|5981
1601985600000|2020-10-06 12:00:00|51767|51730|51797|51730|51797|51730|51670|51542|8870
1601989200000|2020-10-06 13:00:00|51757|51720|51704|51668|52065|52043|51309|51243|213563
1601992800000|2020-10-06 14:00:00|51687|51665|51445|51386|52200|52119|51193|51156|251800
1601996400000|2020-10-06 15:00:00|51444|51399|51085|51063|51560|51529|50915|50897|161113
1602000000000|2020-10-06 16:00:00|51084|51065|51331|51306|51393|51373|51075|51020|104173
1602003600000|2020-10-06 17:00:00|51335|51311|51530|51516|51590|51561|51242|51235|95463
1602007200000|2020-10-06 18:00:00|51521|51515|50999|50924|51747|51725|50765|50735|131521
1602010800000|2020-10-06 19:00:00|50997|50921|50587|50563|51028|50999|50426|50413|429739
1602014400000|2020-10-06 20:00:00|50588|50507|50577|50300|50850|50663|50440|50300|239207
1602018000000|2020-10-06 21:00:00|50578|50377|50400|50300|50578|50390|50327|50300|1769
1602021600000|2020-10-06 22:00:00|50327|50282|50499|50425|50499|50460|50300|50200|4303
1602025200000|2020-10-06 23:00:00|50459|50300|50446|50300|50578|50470|50359|50300|9712
1602057600000|2020-10-07 08:00:00|51087|50880|51197|51020|51249|51020|50976|50692|6142
1602061200000|2020-10-07 09:00:00|51249|50976|51249|50800|51249|51080|51128|50800|1359
1602064800000|2020-10-07 10:00:00|51199|50900|51343|50842|51343|51100|51024|50800|1758
1602068400000|2020-10-07 11:00:00|51342|50900|51439|51350|51495|51400|51020|50900|17867
1602072000000|2020-10-07 12:00:00|51409|51364|51688|51557|51700|51570|51361|51350|19494
1602075600000|2020-10-07 13:00:00|51656|51560|52630|52586|52898|52875|51590|51550|619730
1602079200000|2020-10-07 14:00:00|52633|52587|53150|53121|53193|53169|52104|52076|522149
1602082800000|2020-10-07 15:00:00|53165|53137|53260|53247|53325|53306|52924|52900|342906
1602086400000|2020-10-07 16:00:00|53286|53249|53620|53606|53643|53628|53075|53025|357626
1602090000000|2020-10-07 17:00:00|53631|53607|53288|53267|53650|53642|53256|53224|169280
1602093600000|2020-10-07 18:00:00|53291|53269|53373|53351|53542|53527|53163|53151|189675
1602097200000|2020-10-07 19:00:00|53365|53350|53468|53441|53600|53591|53344|53322|447526
1602100800000|2020-10-07 20:00:00|53523|53416|53490|53400|53524|53470|53370|53200|238697
1602104400000|2020-10-07 21:00:00|53466|53370|53450|53402|53491|53426|53375|53350|2134
1602108000000|2020-10-07 22:00:00|53447|53400|53559|53500|53567|53500|53416|53375|3012
1602111600000|2020-10-07 23:00:00|53567|53515|53567|53455|53567|53515|53455|53415|3532
1602144000000|2020-10-08 08:00:00|53804|53378|53804|53430|53804|53497|53633|53290|419
1602147600000|2020-10-08 09:00:00|53953|53431|54000|53451|54084|53700|53699|53414|1128
1602151200000|2020-10-08 10:00:00|53807|53530|53641|53451|54084|53667|53641|53451|1384
1602154800000|2020-10-08 11:00:00|53648|53567|53200|53134|53650|53567|53050|53000|21912
1602158400000|2020-10-08 12:00:00|53167|53102|53193|53150|53300|53175|53112|53080|13223
1602162000000|2020-10-08 13:00:00|53189|53156|52691|52631|53424|53393|52437|52415|478742
1602165600000|2020-10-08 14:00:00|52688|52635|52480|52465|52900|52878|52480|52452|237384
1602169200000|2020-10-08 15:00:00|52493|52466|52559|52540|52837|52826|52482|52460|190394
1602172800000|2020-10-08 16:00:00|52578|52542|52873|52846|52910|52896|52558|52526|119479
1602176400000|2020-10-08 17:00:00|52872|52847|52682|52657|52950|52941|52581|52558|157624
1602180000000|2020-10-08 18:00:00|52681|52651|53470|53457|53500|53494|52639|52611|413083
1602183600000|2020-10-08 19:00:00|53464|53449|53191|53178|53474|53465|53144|53111|387347
1602187200000|2020-10-08 20:00:00|53250|53179|53219|53150|53250|53179|53002|53000|251927
1602190800000|2020-10-08 21:00:00|53250|53166|53298|53215|53298|53248|53250|53166|2999
1602194400000|2020-10-08 22:00:00|53288|53248|53298|53216|53298|53250|53240|53200|1069
1602198000000|2020-10-08 23:00:00|53295|53224|53295|53215|53295|53275|53275|53200|1778
1602230400000|2020-10-09 08:00:00|53479|53179|53600|53179|53600|53506|53479|53179|471
1602234000000|2020-10-09 09:00:00|53500|53500|53901|53500|53901|53686|53500|53179|2192
1602237600000|2020-10-09 10:00:00|53889|53700|53640|53179|53901|53700|53600|53179|911
1602241200000|2020-10-09 11:00:00|53490|53224|53555|53436|53640|53521|53450|53224|3510
1602244800000|2020-10-09 12:00:00|53570|53430|53871|53700|53906|53850|53500|53400|15202
1602248400000|2020-10-09 13:00:00|53864|53766|54189|54153|54431|54423|53539|53509|433786
1602252000000|2020-10-09 14:00:00|54200|54161|54296|54266|54367|54355|53775|53764|281091
1602255600000|2020-10-09 15:00:00|54293|54267|53748|53697|54350|54332|53592|53567|240766
1602259200000|2020-10-09 16:00:00|53756|53699|53656|53650|53930|53913|53547|53524|158161
1602262800000|2020-10-09 17:00:00|53664|53651|53768|53751|53781|53775|53515|53500|131237
1602266400000|2020-10-09 18:00:00|53767|53752|53800|53779|53889|53882|53651|53643|107274
1602270000000|2020-10-09 19:00:00|53797|53769|53945|53918|53953|53949|53563|53556|314274
1602273600000|2020-10-09 20:00:00|53973|53900|53925|53852|54000|53944|53900|53521|224456
1602489600000|2020-10-12 08:00:00|54207|53998|54433|54050|54665|54309|54207|53314|533
1602493200000|2020-10-12 09:00:00|54431|54250|54499|53802|54665|54450|54300|53679|1336
1602496800000|2020-10-12 10:00:00|54665|54450|54900|54311|55000|54501|54600|53705|2934
1602500400000|2020-10-12 11:00:00|54500|54410|54877|54800|54877|54825|54489|54311|13941
1602504000000|2020-10-12 12:00:00|54900|54780|55000|54950|55108|55050|54894|54780|15575
1602507600000|2020-10-12 13:00:00|55085|54975|54174|54117|55095|54975|53860|53824|313274
1602511200000|2020-10-12 14:00:00|54145|54079|54422|54389|54470|54438|53926|53901|200395
1602514800000|2020-10-12 15:00:00|54427|54398|54243|54214|54585|54562|54172|54141|159494
1602518400000|2020-10-12 16:00:00|54228|54201|54779|54751|54933|54912|54228|54200|188283
1602522000000|2020-10-12 17:00:00|54780|54752|54787|54763|54863|54848|54496|54475|155757
1602525600000|2020-10-12 18:00:00|54781|54756|54661|54640|55185|55159|54614|54600|295004
1602529200000|2020-10-12 19:00:00|54662|54641|53984|53945|54758|54733|53945|53932|395900
1602532800000|2020-10-12 20:00:00|53985|53950|53915|53862|54168|53981|53749|53502|377242
1602536400000|2020-10-12 21:00:00|53900|53863|54101|54000|54101|54025|53900|53863|2878
1602540000000|2020-10-12 22:00:00|54100|54001|54053|53950|54100|54023|54000|53920|2747
1602543600000|2020-10-12 23:00:00|54010|53920|54076|53972|54076|54010|53971|53920|4255
1602576000000|2020-10-13 08:00:00|53962|53679|54377|53865|54402|53921|53962|53600|714
1602579600000|2020-10-13 09:00:00|54397|53850|54500|54120|54500|54121|54250|53850|797
1602583200000|2020-10-13 10:00:00|54475|54099|54699|54120|54851|54515|54472|54000|4288
1602586800000|2020-10-13 11:00:00|54493|54162|54550|54469|54725|54633|54320|54120|14457
1602590400000|2020-10-13 12:00:00|54548|54460|54299|54185|54598|54503|54276|54185|10119
1602594000000|2020-10-13 13:00:00|54290|54180|54786|54762|54793|54762|53750|53710|251720
1602597600000|2020-10-13 14:00:00|54790|54771|54646|54615|54811|54794|54256|54209|243207
1602601200000|2020-10-13 15:00:00|54650|54618|54825|54794|54912|54899|54520|54500|230189
1602604800000|2020-10-13 16:00:00|54828|54801|54641|54609|54881|54853|54438|54410|155126
1602608400000|2020-10-13 17:00:00|54661|54619|54409|54382|54738|54705|54300|54275|143209
1602612000000|2020-10-13 18:00:00|54413|54381|54918|54879|54923|54913|54313|54297|151091
1602615600000|2020-10-13 19:00:00|54894|54877|55435|55408|55777|55753|54861|54852|813918
1602619200000|2020-10-13 20:00:00|55450|55353|55500|55422|55590|55500|55390|55353|371432
1602622800000|2020-10-13 21:00:00|55422|55425|55499|55340|55600|55465|55389|55290|5449
1602626400000|2020-10-13 22:00:00|55449|55350|55408|55356|55499|55409|55398|55350|4142
1602630000000|2020-10-13 23:00:00|55406|55405|55398|55310|55406|55405|55370|55310|4046
1602662400000|2020-10-14 08:00:00|55700|55600|55900|55400|56000|55742|55700|55398|1385
1602666000000|2020-10-14 09:00:00|55875|55220|55700|55213|55875|55498|55696|54540|527
1602669600000|2020-10-14 10:00:00|55672|55233|55696|55155|55700|55500|55409|54540|1939
1602673200000|2020-10-14 11:00:00|55700|55600|56066|56000|56275|56175|55480|55184|49920
1602676800000|2020-10-14 12:00:00|56025|56018|56130|56000|56266|56232|56025|56000|49504
1602680400000|2020-10-14 13:00:00|56135|56001|56894|56804|57249|57232|56130|56001|847424
1602684000000|2020-10-14 14:00:00|56895|56846|56260|56242|57050|57025|55841|55812|557789
1602687600000|2020-10-14 15:00:00|56263|56262|55191|55162|56363|56346|55132|55111|406177
1602691200000|2020-10-14 16:00:00|55186|55167|54367|54351|55292|55269|54347|54329|416627
1602694800000|2020-10-14 17:00:00|54359|54342|54598|54586|54738|54705|54223|54200|361830
1602698400000|2020-10-14 18:00:00|54590|54567|54280|54261|54735|54712|54165|54150|284341
1602702000000|2020-10-14 19:00:00|54297|54260|54150|54119|54592|54587|54101|54100|678139
1602705600000|2020-10-14 20:00:00|54153|54115|54145|54006|54300|54178|54100|54000|203625
1602709200000|2020-10-14 21:00:00|54135|54100|54132|54015|54144|54120|54050|54010|8267
1602712800000|2020-10-14 22:00:00|54114|54030|54114|54050|54114|54075|54050|54015|3103
1602716400000|2020-10-14 23:00:00|54100|54051|54048|53871|54114|54100|54048|53860|7050
1602748800000|2020-10-15 08:00:00|54700|53500|53740|53471|54700|53701|53643|53377|5181
1602752400000|2020-10-15 09:00:00|53634|53465|53898|53300|53900|53610|53434|53135|3305
1602756000000|2020-10-15 10:00:00|53800|53290|54400|54202|54700|54202|53690|53278|2299
1602759600000|2020-10-15 11:00:00|54271|54157|53999|53955|54480|54400|53994|53950|25036
1602763200000|2020-10-15 12:00:00|54000|53975|54200|54125|54231|54155|53938|53822|26665
1602766800000|2020-10-15 13:00:00|54231|54190|54388|54300|55138|55101|54216|54172|438539
1602770400000|2020-10-15 14:00:00|54387|54326|53919|53885|54390|54369|53592|53556|373083
1602774000000|2020-10-15 15:00:00|53907|53876|53885|53860|54218|54204|53801|53775|178786
1602777600000|2020-10-15 16:00:00|53894|53864|53810|53782|53972|53953|53609|53585|128284
1602781200000|2020-10-15 17:00:00|53801|53780|53835|53802|54010|54003|53523|53503|147025
1602784800000|2020-10-15 18:00:00|53838|53803|53788|53772|54037|54022|53659|53645|141292
1602788400000|2020-10-15 19:00:00|53785|53767|54209|54187|54230|54221|53757|53726|310891
1602792000000|2020-10-15 20:00:00|54269|54207|54180|54108|54300|54218|54131|53900|148809
1602795600000|2020-10-15 21:00:00|54150|54100|54150|54100|54150|54109|54115|54100|623
1602799200000|2020-10-15 22:00:00|54180|54150|54140|54100|54190|54180|54138|54100|3890
1602802800000|2020-10-15 23:00:00|54174|54140|54266|54100|54296|54269|54149|54100|8079
1602835200000|2020-10-16 08:00:00|54705|54213|54771|54120|54771|54213|54271|53963|651
1602838800000|2020-10-16 09:00:00|54770|54150|54900|54573|55002|54650|54648|54100|2239
1602842400000|2020-10-16 10:00:00|54999|54600|54969|54600|54999|54810|54700|54600|1648
1602846000000|2020-10-16 11:00:00|54753|54601|55185|55001|55247|55182|54650|54600|23796
1602849600000|2020-10-16 12:00:00|55184|55100|55179|55100|55200|55199|54950|54900|27497
1602853200000|2020-10-16 13:00:00|55180|55130|54710|54625|55440|55412|54506|54488|364501
1602856800000|2020-10-16 14:00:00|54709|54636|54245|54214|54896|54866|54086|54054|281344
1602860400000|2020-10-16 15:00:00|54230|54199|54093|54055|54250|54231|53653|53640|194940
1602864000000|2020-10-16 16:00:00|54086|54058|54439|54413|54513|54503|53782|53756|209758
1602867600000|2020-10-16 17:00:00|54438|54408|54234|54217|54566|54553|54206|54190|134929
1602871200000|2020-10-16 18:00:00|54241|54222|53988|53967|54325|54312|53926|53903|176455
1602874800000|2020-10-16 19:00:00|53984|53962|53088|53058|54025|54012|53010|53000|565112
1602878400000|2020-10-16 20:00:00|53082|53004|53179|53100|53250|53100|53017|53000|648548
1603094400000|2020-10-19 08:00:00|54370|53822|54133|53786|54571|54150|54054|53626|2698
1603098000000|2020-10-19 09:00:00|54090|53850|54100|54000|54534|54121|53950|53786|4495
1603101600000|2020-10-19 10:00:00|54141|53901|54000|53900|54251|54060|53950|53851|3186
1603105200000|2020-10-19 11:00:00|54043|53871|53700|53601|54050|53990|53640|53600|30274
1603108800000|2020-10-19 12:00:00|53715|53621|53540|53444|53800|53652|53444|53408|19724
1603112400000|2020-10-19 13:00:00|53550|53464|53148|53100|53922|53839|53081|53037|324223
1603116000000|2020-10-19 14:00:00|53146|53075|52965|52927|53200|53180|52557|52525|294819
1603119600000|2020-10-19 15:00:00|52949|52919|53387|53362|53477|53447|52854|52815|244765
1603123200000|2020-10-19 16:00:00|53386|53367|53667|53628|53880|53853|53340|53308|288528
1603126800000|2020-10-19 17:00:00|53675|53637|53812|53783|54184|54165|53618|53599|326122
1603130400000|2020-10-19 18:00:00|53800|53768|53585|53560|53945|53906|53550|53525|254663
1603134000000|2020-10-19 19:00:00|53584|53550|53119|53067|53584|53551|52806|52804|437912
1603137600000|2020-10-19 20:00:00|53132|53089|53480|53400|53499|53410|53132|53089|16812
1603141200000|2020-10-19 21:00:00|53450|53360|53465|53400|53488|53446|53300|53200|8662
1603144800000|2020-10-19 22:00:00|53470|53401|53550|53516|53600|53565|53443|53401|11237
1603148400000|2020-10-19 23:00:00|53547|53540|53585|53555|53600|53580|53509|53500|5503
1603180800000|2020-10-20 08:00:00|53720|53438|53800|53373|53850|53560|53550|53356|704
1603184400000|2020-10-20 09:00:00|53789|53506|53700|53373|53800|53506|53700|53373|317
1603188000000|2020-10-20 10:00:00|53690|53600|53650|53500|53790|53663|53600|53373|3242
1603191600000|2020-10-20 11:00:00|53610|53520|53472|53315|53714|53700|53285|53210|28753
1603195200000|2020-10-20 12:00:00|53466|53319|53430|53300|53500|53450|53238|53100|19410
1603198800000|2020-10-20 13:00:00|53429|53320|52925|52878|53499|53367|52336|52301|484855
1603202400000|2020-10-20 14:00:00|52906|52872|52516|52485|53166|53150|52302|52278|474124
1603206000000|2020-10-20 15:00:00|52478|52457|52809|52766|52858|52829|52248|52226|345856
1603209600000|2020-10-20 16:00:00|52800|52759|52766|52737|53000|52999|52649|52630|310572
1603213200000|2020-10-20 17:00:00|52765|52738|53000|52982|53378|53354|52755|52707|300729
1603216800000|2020-10-20 18:00:00|53022|52984|52970|52960|53242|53233|52927|52901|233456
1603220400000|2020-10-20 19:00:00|52978|52950|52560|52528|53111|53100|52488|52455|553551
1603224000000|2020-10-20 20:00:00|52557|52540|49465|49434|52560|52540|48675|48600|1688762
1603227600000|2020-10-20 21:00:00|49471|49437|49548|49500|49640|49616|48950|48923|320688
1603231200000|2020-10-20 22:00:00|49550|49505|49500|49460|49550|49525|49275|49250|57407
1603234800000|2020-10-20 23:00:00|49525|49470|49550|49540|49550|49540|49376|49325|51954
1603267200000|2020-10-21 08:00:00|49697|49605|49799|49610|49933|49800|49611|49510|14588
1603270800000|2020-10-21 09:00:00|49708|49600|49933|49801|49933|49900|49679|49600|9510
1603274400000|2020-10-21 10:00:00|49901|49802|49799|49684|49901|49875|49700|49670|10056
1603278000000|2020-10-21 11:00:00|49780|49680|49865|49761|49975|49950|49375|49330|129463
1603281600000|2020-10-21 12:00:00|49831|49760|50257|50185|50380|50360|49604|49600|169009
1603285200000|2020-10-21 13:00:00|50255|50180|50002|49980|50690|50673|49427|49400|2230488
1603288800000|2020-10-21 14:00:00|50006|49998|49224|49207|50063|50051|49002|49000|1502488
1603292400000|2020-10-21 15:00:00|49225|49203|49048|49034|49401|49400|48973|48950|778560
1603296000000|2020-10-21 16:00:00|49050|49035|49051|49031|49458|49441|48835|48820|728990
1603299600000|2020-10-21 17:00:00|49047|49018|49092|49072|49340|49297|48971|48965|405025
1603303200000|2020-10-21 18:00:00|49098|49073|49420|49398|49420|49406|48948|48935|457310
1603306800000|2020-10-21 19:00:00|49410|49399|48907|48887|49427|49411|48838|48833|722527
1603310400000|2020-10-21 20:00:00|48911|48906|49096|48995|49111|49099|48875|48826|24446
1603314000000|2020-10-21 21:00:00|49070|48996|49000|48990|49097|49060|48975|48905|8274
1603317600000|2020-10-21 22:00:00|49020|48916|49075|49015|49090|49046|48958|48916|7531
1603321200000|2020-10-21 23:00:00|49050|49020|48930|48800|49090|49040|48850|48800|18730
1603353600000|2020-10-22 08:00:00|48921|48905|49299|49000|49343|49001|48890|48614|3325
1603357200000|2020-10-22 09:00:00|49300|48973|49123|49038|49343|49038|49123|48973|368
1603360800000|2020-10-22 10:00:00|49107|49020|49200|48905|49200|49050|49000|48900|3605
1603364400000|2020-10-22 11:00:00|49000|49000|49100|49011|49199|49125|49000|48905|12064
1603368000000|2020-10-22 12:00:00|49050|49028|48949|48860|49100|49046|48850|48828|21766
1603371600000|2020-10-22 13:00:00|48900|48875|48603|48586|49530|49500|48588|48580|640230
1603375200000|2020-10-22 14:00:00|48600|48584|48343|48315|48830|48804|48205|48180|601407
1603378800000|2020-10-22 15:00:00|48334|48312|48415|48365|48648|48614|48240|48221|218562
1603382400000|2020-10-22 16:00:00|48397|48366|48410|48390|48488|48463|48201|48188|207461
1603386000000|2020-10-22 17:00:00|48415|48397|48359|48332|48509|48492|48280|48272|143612
1603389600000|2020-10-22 18:00:00|48358|48333|48476|48462|48664|48655|48312|48302|204686
1603393200000|2020-10-22 19:00:00|48483|48469|48536|48500|48640|48623|48353|48329|429847
1603396800000|2020-10-22 20:00:00|48529|48522|48500|48443|48600|48527|48456|48443|215281
1603400400000|2020-10-22 21:00:00|48499|48450|48500|48448|48500|48460|48449|48443|3399
1603404000000|2020-10-22 22:00:00|48525|48449|48520|48500|48568|48500|48500|48449|4110
1603407600000|2020-10-22 23:00:00|48519|48499|48519|48443|48520|48500|48450|48443|5573
1603440000000|2020-10-23 08:00:00|48889|48590|48990|48600|49050|48669|48830|48439|318
1603443600000|2020-10-23 09:00:00|48979|48623|48890|48620|48995|48630|48830|48600|335
1603447200000|2020-10-23 10:00:00|48650|48600|48889|48550|48980|48600|48600|48500|1071
1603450800000|2020-10-23 11:00:00|48655|48600|48665|48605|48800|48735|48625|48550|4405
1603454400000|2020-10-23 12:00:00|48675|48665|48750|48701|48794|48770|48675|48665|8654
1603458000000|2020-10-23 13:00:00|48720|48702|48486|48447|49020|48994|48414|48400|271169
1603461600000|2020-10-23 14:00:00|48477|48451|48500|48480|48666|48641|48283|48251|261240
1603465200000|2020-10-23 15:00:00|48519|48484|48300|48285|48598|48596|48153|48120|236358
1603468800000|2020-10-23 16:00:00|48299|48286|48344|48320|48480|48469|48247|48231|108130
1603472400000|2020-10-23 17:00:00|48340|48321|48422|48407|48598|48596|48336|48309|141886
1603476000000|2020-10-23 18:00:00|48423|48415|48627|48609|48715|48704|48400|48378|147597
1603479600000|2020-10-23 19:00:00|48637|48616|48828|48813|48856|48850|48623|48591|290600
1603483200000|2020-10-23 20:00:00|48837|48812|48848|48801|48856|48845|48744|48722|138585
1603699200000|2020-10-26 08:00:00|48725|48400|48725|48401|48725|48500|48492|48400|1149
1603702800000|2020-10-26 09:00:00|48680||48450||48725||48450||549
1603706400000|2020-10-26 10:00:00|48725|48430|48725|48538|48725|48663|48450|48401|1511
1603710000000|2020-10-26 11:00:00|48697|48655|48676|48550|49000|48858|48630|48500|13280
1603713600000|2020-10-26 12:00:00|48677|48566|48650|48600|48679|48600|48500|48400|13856
1603717200000|2020-10-26 13:00:00|48728|48618|49262|49222|49682|49651|48697|48618|440434
1603720800000|2020-10-26 14:00:00|49246|49230|48610|48582|49480|49460|48570|48550|322743
1603724400000|2020-10-26 15:00:00|48600|48565|48363|48320|48600|48571|48250|48216|231254
1603728000000|2020-10-26 16:00:00|48364|48321|48151|48133|48516|48494|48069|48052|176791
1603731600000|2020-10-26 17:00:00|48145|48132|48044|48015|48191|48170|47897|47890|247553
1603735200000|2020-10-26 18:00:00|48031|48016|48649|48604|48686|48662|47963|47950|280813
1603738800000|2020-10-26 19:00:00|48625|48598|48863|48831|48885|48884|48530|48506|396049
1603742400000|2020-10-26 20:00:00|49000|48834|48872|48815|49000|48936|48700|48500|501507
1603746000000|2020-10-26 21:00:00|48873|48703|48820|48800|48873|48810|48790|48703|1375
1603749600000|2020-10-26 22:00:00|48827|48790|48829|48800|48859|48801|48820|48765|1888
1603753200000|2020-10-26 23:00:00|48835|48765|48798|48650|48881|48765|48785|48521|1635
1603785600000|2020-10-27 08:00:00|49289|47800|48974|48600|49289|48800|48965|47800|104
1603789200000|2020-10-27 09:00:00|48973|48434|48900|48601|48999|48601|48900|48000|12
1603792800000|2020-10-27 10:00:00|48965|48600|48995|48750|48998|48800|48965|48600|808
1603796400000|2020-10-27 11:00:00|48800|48850|49000|48958|49025|48958|48800|48850|1659
1603800000000|2020-10-27 12:00:00|48920|48855|48990|48935|49025|48980|48920|48850|4355
1603803600000|2020-10-27 13:00:00|48973|48930|48651|48625|49100|49072|48432|48400|287812
1603807200000|2020-10-27 14:00:00|48662|48646|48640|48606|48688|48679|48306|48274|255650
1603810800000|2020-10-27 15:00:00|48645|48607|48595|48580|48675|48659|48356|48350|156901
1603814400000|2020-10-27 16:00:00|48600|48581|48460|48444|48620|48607|48319|48310|129787
1603818000000|2020-10-27 17:00:00|48461|48443|48757|48742|48950|48937|48456|48438|183653
1603821600000|2020-10-27 18:00:00|48764|48743|48616|48586|48794|48767|48550|48543|91615
1603825200000|2020-10-27 19:00:00|48613|48587|48893|48853|48960|48951|48576|48559|283549
1603828800000|2020-10-27 20:00:00|48864|48854|48840|48640|48864|48854|48780|48632|155452
1603832400000|2020-10-27 21:00:00|48839|48632|48780|48653|48850|48697|48695|48632|1449
1603836000000|2020-10-27 22:00:00|48779|48650|48649|48511|48780|48653|48600|48500|5106
1603839600000|2020-10-27 23:00:00|48600|48550|48829|48627|48829|48627|48550|48510|3964
1603872000000|2020-10-28 08:00:00|48930|48574|48995|48517|49000|48575|48500|48310|1850
1603875600000|2020-10-28 09:00:00|48994|48668|48995|48653|48995|48668|48800|48517|635
1603879200000|2020-10-28 10:00:00|48993|48654|48800|48423|48995|48655|48779|48400|678
1603882800000|2020-10-28 11:00:00|48700|48500|48595|48550|48775|48691|48595|48500|13097
1603886400000|2020-10-28 12:00:00|48630|48561|48600|48515|48662|48635|48520|48501|12285
1603890000000|2020-10-28 13:00:00|48641|48516|49315|49287|49320|49291|48526|48453|442317
1603893600000|2020-10-28 14:00:00|49320|49291|49089|49069|49404|49394|48693|48661|549694
1603897200000|2020-10-28 15:00:00|49088|49068|48990|48958|49350|49313|48862|48849|236091
1603900800000|2020-10-28 16:00:00|48988|48980|48685|48658|49027|48996|48574|48560|259629
1603904400000|2020-10-28 17:00:00|48671|48652|48719|48693|48778|48738|48341|48326|172829
1603908000000|2020-10-28 18:00:00|48707|48688|48781|48757|48800|48775|48534|48500|125475
1603911600000|2020-10-28 19:00:00|48782|48763|48644|48594|49285|49271|48572|48565|393321
1603915200000|2020-10-28 20:00:00|48610|48567|48700|48562|48700|48625|48589|48501|17011
1603918800000|2020-10-28 21:00:00|48769|48603|48700|48652|48769|48675|48675|48603|1760
1603922400000|2020-10-28 22:00:00|48800|48630|48950|48789|49000|48950|48779|48630|5773
1603926000000|2020-10-28 23:00:00|48940|48800|48799|48750|48940|48801|48749|48552|5188
1603958400000|2020-10-29 08:00:00|49499|48310|49213|48611|49499|48888|49213|48310|420
1603962000000|2020-10-29 09:00:00|49400|48599|49250|48800|49499|49171|49199|48550|894
1603965600000|2020-10-29 10:00:00|49249|48900|49189|49000|49250|49000|49189|48900|58
1603969200000|2020-10-29 11:00:00|49133|48900|48700|48600|49189|48950|48677|48550|4835
1603972800000|2020-10-29 12:00:00|48660|48614|48789|48710|48800|48742|48620|48550|3832
1603976400000|2020-10-29 13:00:00|48798|48788|48352|48321|49208|49169|48333|48305|245493
1603980000000|2020-10-29 14:00:00|48355|48322|48083|48032|48355|48322|47945|47932|383263
1603983600000|2020-10-29 15:00:00|48075|48033|48209|48190|48350|48349|48009|47983|135770
1603987200000|2020-10-29 16:00:00|48210|48199|48180|48154|48292|48259|48103|48078|74399
1603990800000|2020-10-29 17:00:00|48179|48158|48478|48463|48549|48534|48169|48150|89195
1603994400000|2020-10-29 18:00:00|48493|48460|48448|48422|48670|48646|48391|48366|126335
1603998000000|2020-10-29 19:00:00|48462|48435|50428|50400|51390|51354|48450|48423|3640304
1604001600000|2020-10-29 20:00:00|50410|50401|50240|50200|50560|50490|49950|49800|418146
1604005200000|2020-10-29 21:00:00|50210|50175|49900|49815|50210|50200|49900|49815|8882
1604008800000|2020-10-29 22:00:00|49877|49800|49890|49760|49950|49900|49750|49700|10982
1604012400000|2020-10-29 23:00:00|49870|49750|50200|50000|50200|50000|49799|49750|15419
1604044800000|2020-10-30 08:00:00|49788|49255|49463|49352|50200|49500|49426|49000|4383
1604048400000|2020-10-30 09:00:00|49468|49380|49894|49700|49950|49850|49460|49380|4806
1604052000000|2020-10-30 10:00:00|49880|49750|50000|49710|50000|49832|49769|49700|3527
1604055600000|2020-10-30 11:00:00|49989|49833|49919|49850|50200|50125|49845|49710|8600
1604059200000|2020-10-30 12:00:00|49912|49813|49998|49891|50000|49936|49663|49600|12660
1604062800000|2020-10-30 13:00:00|49995|49880|49223|49151|50600|50561|49167|49120|559352
1604066400000|2020-10-30 14:00:00|49193|49150|48137|48107|49378|49339|48137|48107|477680
1604070000000|2020-10-30 15:00:00|48136|48109|47726|47668|48473|48447|47582|47549|411643
1604073600000|2020-10-30 16:00:00|47714|47656|47539|47524|48217|48186|47532|47512|275052
1604077200000|2020-10-30 17:00:00|47524|47512|47447|47413|47726|47686|47339|47320|248965
1604080800000|2020-10-30 18:00:00|47446|47403|47403|47385|47700|47670|47297|47280|221636
1604084400000|2020-10-30 19:00:00|47400|47386|47619|47577|47689|47664|47231|47220|589145
1604088000000|2020-10-30 20:00:00|47627|47578|47746|47651|47800|47725|47627|47500|458964
1604307600000|2020-11-02 09:00:00|47842|47574|48160|47600|48440|48000|47842|47574|974
1604311200000|2020-11-02 10:00:00|48440|47601|48440|48100|48440|48200|48010|47600|704
1604314800000|2020-11-02 11:00:00|48438|48123|48300|48110|48440|48200|48200|48100|1162
1604318400000|2020-11-02 12:00:00|48200|48190|47924|47840|48200|48190|47901|47776|8660
1604322000000|2020-11-02 13:00:00|47925|47863|48040|47900|48080|48040|47888|47830|17342
1604325600000|2020-11-02 14:00:00|48050|47940|48300|48264|48450|48423|47501|47451|275389
1604329200000|2020-11-02 15:00:00|48345|48278|48520|48457|48640|48620|47990|47950|368430
1604332800000|2020-11-02 16:00:00|48508|48456|48436|48404|48522|48472|48020|48000|179495
1604336400000|2020-11-02 17:00:00|48435|48405|48036|47997|48463|48435|47900|47861|168623
1604340000000|2020-11-02 18:00:00|48046|47998|47880|47860|48046|48013|47697|47670|134532
1604343600000|2020-11-02 19:00:00|47879|47859|48310|48285|48432|48386|47858|47818|138665
1604347200000|2020-11-02 20:00:00|48309|48284|48417|48412|48563|48553|48244|48223|311019
1604350800000|2020-11-02 21:00:00|48425|48416|48465|48325|48488|48420|48325|48272|194123
1604354400000|2020-11-02 22:00:00|48451|48351|48480|48415|48600|48509|48451|48350|2146
1604358000000|2020-11-02 23:00:00|48499|48413|48539|48412|48675|48551|48475|48350|2470
1604361600000|2020-11-03 00:00:00|48540|48420|48675|48550|48675|48605|48406|48353|5487
1604394000000|2020-11-03 09:00:00|48630|48530|49101|48342|49102|48800|48630|48198|4473
1604397600000|2020-11-03 10:00:00|49102|48302|48700|48198|49102|48800|48700|48198|905
1604401200000|2020-11-03 11:00:00|48697|48199|48660|48198|48697|48400|48510|48198|1390
1604404800000|2020-11-03 12:00:00|48697|48420|48430|48410|48697|48550|48403|48198|3872
1604408400000|2020-11-03 13:00:00|48680|48404|48500|48441|48680|48539|48467|48404|3731
1604412000000|2020-11-03 14:00:00|48479|48404|48769|48730|48800|48775|47984|47903|152218
1604415600000|2020-11-03 15:00:00|48775|48731|49376|49353|49543|49521|48775|48731|352731
1604419200000|2020-11-03 16:00:00|49400|49361|49004|48980|49461|49414|48978|48955|149082
1604422800000|2020-11-03 17:00:00|49005|48981|49167|49139|49288|49269|48935|48915|104387
1604426400000|2020-11-03 18:00:00|49157|49129|48690|48661|49259|49237|48649|48620|110500
1604430000000|2020-11-03 19:00:00|48684|48660|48824|48807|48896|48881|48481|48450|135454
1604433600000|2020-11-03 20:00:00|48815|48801|48722|48661|49020|49008|48628|48600|246964
1604437200000|2020-11-03 21:00:00|48719|48681|48700|48625|48849|48681|48639|48500|251409
1604440800000|2020-11-03 22:00:00|48699|48626|48700|48633|48701|48635|48699|48626|741
1604444400000|2020-11-03 23:00:00|48701|48629|48890|48785|48890|48850|48701|48629|3337
1604448000000|2020-11-04 00:00:00|48898|48755|48090|48086|48900|48827|48090|48086|6281
1604480400000|2020-11-04 09:00:00|49350|49136|50400|50100|50773|50250|49350|48090|5596
1604484000000|2020-11-04 10:00:00|50399|50000|50200|50005|50400|50100|49790|49600|3935
1604487600000|2020-11-04 11:00:00|50100|50000|50500|50150|50500|50400|50100|50000|7307
1604491200000|2020-11-04 12:00:00|50170|50189|50395|50326|50400|50368|49884|49705|33501
1604494800000|2020-11-04 13:00:00|50389|50337|50349|50100|50698|50642|50235|50100|33981
1604498400000|2020-11-04 14:00:00|50350|50120|49658|49628|50480|50446|49420|49393|429068
1604502000000|2020-11-04 15:00:00|49659|49641|50275|50251|50784|50740|49623|49537|495487
1604505600000|2020-11-04 16:00:00|50268|50250|50129|50101|50337|50300|49659|49650|217141
1604509200000|2020-11-04 17:00:00|50128|50102|49994|49967|50186|50164|49964|49916|155106
1604512800000|2020-11-04 18:00:00|49995|49968|49650|49619|50110|50070|49540|49522|167956
1604516400000|2020-11-04 19:00:00|49648|49620|49861|49795|50072|50045|49635|49604|156401
1604520000000|2020-11-04 20:00:00|49855|49810|49696|49685|49930|49905|49479|49447|336896
1604523600000|2020-11-04 21:00:00|49777|49647|49840|49722|49900|49825|49695|49432|273286
1604527200000|2020-11-04 22:00:00|49830|49710|49797|49708|49830|49722|49701|49700|1682
1604530800000|2020-11-04 23:00:00|49830|49700|49800|49622|49830|49780|49764|49592|3985
1604534400000|2020-11-05 00:00:00|49793|49711|50000|49942|50000|49942|49789|49661|3124
1604566800000|2020-11-05 09:00:00|50650|50500|50760|50400|51000|50660|50643|50000|4200
1604570400000|2020-11-05 10:00:00|50990|50700|50960|50500|51000|50850|50794|50000|2713
1604574000000|2020-11-05 11:00:00|50970|50700|50900|50700|51260|50900|50850|50700|2062
1604577600000|2020-11-05 12:00:00|50838|50753|50755|50700|50900|50753|50600|50500|13538
1604581200000|2020-11-05 13:00:00|50749|50680|50749|50612|50755|50706|50642|50612|7261
1604584800000|2020-11-05 14:00:00|50739|50602|51139|51095|51220|51192|50234|50195|302283
1604588400000|2020-11-05 15:00:00|51137|51124|51185|51158|51250|51243|50780|50732|278918
1604592000000|2020-11-05 16:00:00|51184|51161|51141|51104|51395|51376|51064|51035|188869
1604595600000|2020-11-05 17:00:00|51139|51105|51117|51072|51194|51170|50880|50850|133322
1604599200000|2020-11-05 18:00:00|51124|51098|51497|51481|51500|51490|51117|51092|103250
1604602800000|2020-11-05 19:00:00|51500|51484|51847|51822|51879|51862|51411|51400|221758
1604606400000|2020-11-05 20:00:00|51834|51820|51399|51364|51841|51822|51240|51225|435208
1604610000000|2020-11-05 21:00:00|51376|51365|51500|51405|51600|51505|51376|51210|5457
1604613600000|2020-11-05 22:00:00|51473|51404|51500|51411|51500|51490|51445|51403|2298
1604617200000|2020-11-05 23:00:00|51497|51410|51497|51375|51500|51410|51370|51210|7017
1604620800000|2020-11-06 00:00:00|51485|51250|51250|51150|51497|51400|51250|51130|2678
1604653200000|2020-11-06 09:00:00|52000|50900|50832|50550|52000|50929|50800|50550|924
1604656800000|2020-11-06 10:00:00|50831|50517|51000|50700|51000|50700|50600|50414|1308
1604660400000|2020-11-06 11:00:00|50960|50720|50856|50700|51000|50720|50820|50700|337
1604664000000|2020-11-06 12:00:00|50855|50800|50900|50800|51000|50948|50800|50650|4889
1604667600000|2020-11-06 13:00:00|50902|50818|51510|51250|51578|51250|50794|50680|7004
1604671200000|2020-11-06 14:00:00|51577|51251|50382|50350|51600|51553|50300|50250|288772
1604674800000|2020-11-06 15:00:00|50385|50360|50328|50303|50954|50906|50267|50246|232592
1604678400000|2020-11-06 16:00:00|50330|50304|51053|51021|51114|51079|50302|50275|107130
1604682000000|2020-11-06 17:00:00|51058|51032|51339|51322|51367|51345|50993|50961|85670
1604685600000|2020-11-06 18:00:00|51338|51302|51313|51292|51497|51467|51160|51122|93281
1604689200000|2020-11-06 19:00:00|51316|51291|51169|51147|51475|51464|51088|51052|99427
1604692800000|2020-11-06 20:00:00|51168|51137|51472|51461|51521|51517|51008|50989|300757
1604696400000|2020-11-06 21:00:00|51485|51423|51550|51475|51700|51600|51470|51375|255766
1604912400000|2020-11-09 09:00:00|52212|51949|52091|52000|52500|52229|51920|51600|3365
1604916000000|2020-11-09 10:00:00|52090|52010|52200|52100|52200|52100|52090|51906|1047
1604919600000|2020-11-09 11:00:00|52256|51906|49999|49640|52500|52100|49999|49177|16606
1604923200000|2020-11-09 12:00:00|50130|49752|49000|48927|50800|50408|48000|47890|158925
1604926800000|2020-11-09 13:00:00|48990|48900|48600|48520|49200|49064|48507|48488|198305
1604930400000|2020-11-09 14:00:00|48580|48500|47853|47821|48700|48649|46766|46706|924900
1604934000000|2020-11-09 15:00:00|47840|47806|48854|48817|49585|49556|47806|47780|739900
1604937600000|2020-11-09 16:00:00|48845|48814|48622|48597|49235|49215|48562|48539|310115
1604941200000|2020-11-09 17:00:00|48638|48607|48464|48439|48720|48673|48371|48350|367665
1604944800000|2020-11-09 18:00:00|48479|48441|48203|48183|48600|48577|48140|48125|263195
1604948400000|2020-11-09 19:00:00|48204|48185|47786|47759|48223|48212|47750|47736|259294
1604952000000|2020-11-09 20:00:00|47778|47749|47065|47042|47943|47924|47038|47025|745920
1604955600000|2020-11-09 21:00:00|47066|47050|47190|47175|47685|47204|47050|47000|24886
1604959200000|2020-11-09 22:00:00|47201|47177|47600|47500|47685|47650|47190|47177|16214
1604962800000|2020-11-09 23:00:00|47656|47450|47570|47535|47685|47600|47550|47450|3620
1604966400000|2020-11-10 00:00:00|47600|47530|47600|47401|47700|47580|47500|47401|6395
1604998800000|2020-11-10 09:00:00|48585|47400|47052|46800|48585|47400|46977|46800|9532
1605002400000|2020-11-10 10:00:00|46916|46770|46452|46200|47213|46780|46376|46200|7928
1605006000000|2020-11-10 11:00:00|46451|46100|46629|46310|46878|46483|46261|46100|6308
1605009600000|2020-11-10 12:00:00|46693|46500|46634|46450|46878|46740|46399|46303|36328
1605013200000|2020-11-10 13:00:00|46639|46460|47045|46999|47165|47050|46435|46400|27870
1605016800000|2020-11-10 14:00:00|47057|46930|46808|46777|47450|47372|46376|46325|736415
1605020400000|2020-11-10 15:00:00|46810|46752|47387|47365|47539|47495|46713|46701|670672
1605024000000|2020-11-10 16:00:00|47396|47366|47868|47836|48413|48395|47342|47318|490212
1605027600000|2020-11-10 17:00:00|47859|47820|47960|47945|48200|48174|47699|47661|249239
1605031200000|2020-11-10 18:00:00|47961|47910|48122|48106|48299|48252|47851|47837|293918
1605034800000|2020-11-10 19:00:00|48129|48103|48048|48002|48275|48244|47920|47910|292300
1605038400000|2020-11-10 20:00:00|48026|47996|48027|48026|48460|48439|47980|47950|752947
1605042000000|2020-11-10 21:00:00|48051|48024|48035|47912|48300|48045|47980|47900|10089
1605045600000|2020-11-10 22:00:00|47971|47970|48000|47904|48035|47974|47911|47904|5965
1605049200000|2020-11-10 23:00:00|48035|47905|47900|47800|48035|47951|47898|47800|2575
1605052800000|2020-11-11 00:00:00|47810|47810|47900|47705|47930|47886|47751|47610|3920
1605085200000|2020-11-11 09:00:00|48490|48216|48499|48025|48585|48272|48200|48024|1479
1605088800000|2020-11-11 10:00:00|48498|48026|48499|48200|48499|48200|48498|48025|483
1605092400000|2020-11-11 11:00:00|48646|48025|48476|48050|48800|48335|48436|48025|1239
1605096000000|2020-11-11 12:00:00|48475|48332|48490|48461|48500|48461|48340|48100|5894
1605099600000|2020-11-11 13:00:00|48500|48468|48480|48420|48700|48625|48432|48350|13178
1605103200000|2020-11-11 14:00:00|48450|48456|48026|47994|48550|48490|47844|47800|288396
1605106800000|2020-11-11 15:00:00|48063|48001|48297|48272|48600|48573|48025|48001|396277
1605110400000|2020-11-11 16:00:00|48293|48274|48595|48582|48595|48582|48079|48050|229095
1605114000000|2020-11-11 17:00:00|48589|48580|48432|48403|48660|48650|48429|48403|186646
1605117600000|2020-11-11 18:00:00|48429|48407|48565|48553|48649|48642|48388|48355|171248
1605121200000|2020-11-11 19:00:00|48573|48561|48750|48730|48766|48755|48521|48500|232956
1605124800000|2020-11-11 20:00:00|48749|48726|49079|49075|49170|49163|48740|48726|417620
1605128400000|2020-11-11 21:00:00|49087|49074|49033|48901|49172|49100|48800|48440|283213
1605132000000|2020-11-11 22:00:00|49029|48879|48939|48776|49029|48952|48896|48748|2024
1605135600000|2020-11-11 23:00:00|48938|48780|48946|48841|48950|48900|48900|48776|982
1605139200000|2020-11-12 00:00:00|48936|48840|48950|48850|48989|48854|48847|48840|1946
1605171600000|2020-11-12 09:00:00|49251|48100|49361|49275|49361|49275|49090|48100|1542
1605175200000|2020-11-12 10:00:00|49400|49316|49389|49275|49500|49330|49389|49275|1691
1605178800000|2020-11-12 11:00:00|49380|49299|49281|49206|49390|49299|49230|49190|1210
1605182400000|2020-11-12 12:00:00|49254|49275|49244|49030|49281|49275|49000|48800|10311
1605186000000|2020-11-12 13:00:00|49200|49091|49100|49001|49281|49212|49096|49000|16297
1605189600000|2020-11-12 14:00:00|49090|49014|49378|49349|49671|49642|49061|49000|187008
1605193200000|2020-11-12 15:00:00|49377|49346|48830|48804|49400|49373|48769|48750|212649
1605196800000|2020-11-12 16:00:00|48831|48810|48683|48677|49076|49048|48678|48670|248992
1605200400000|2020-11-12 17:00:00|48684|48676|48209|48190|48738|48721|48050|48026|365043
1605204000000|2020-11-12 18:00:00|48207|48198|48406|48383|48425|48413|48154|48124|257086
1605207600000|2020-11-12 19:00:00|48413|48384|48645|48634|48930|48904|48364|48350|173816
1605211200000|2020-11-12 20:00:00|48650|48639|48677|48654|48787|48760|48368|48337|483126
1605214800000|2020-11-12 21:00:00|48678|48627|48549|48402|48755|48627|48350|48300|160423
1605218400000|2020-11-12 22:00:00|48435|48404|48573|48481|48579|48484|48435|48400|2440
1605222000000|2020-11-12 23:00:00|48542|48436|48498|48402|48542|48451|48430|48400|1808
1605225600000|2020-11-13 00:00:00|48487|48401|48560|48550|48569|48550|48450|48401|2861
1605258000000|2020-11-13 09:00:00|49000|48281|49000|48378|49000|48600|48978|48281|204
1605261600000|2020-11-13 10:00:00|48978|48493|48900|48289|49000|48677|48732|48281|32
1605265200000|2020-11-13 11:00:00|48978|48281|48999|48302|49000|48493|48799|48281|197
1605268800000|2020-11-13 12:00:00|48971|48493|48725|48640|48971|48806|48700|48300|2651
1605272400000|2020-11-13 13:00:00|48700|48665|48969|48852|48971|48852|48700|48665|4024
1605276000000|2020-11-13 14:00:00|48971|48855|48500|48460|48971|48855|48332|48300|156357
1605279600000|2020-11-13 15:00:00|48491|48450|48093|48047|48540|48513|48034|48011|130955
1605283200000|2020-11-13 16:00:00|48077|48044|48248|48215|48314|48294|47964|47950|109180
1605286800000|2020-11-13 17:00:00|48238|48197|48261|48234|48453|48436|48194|48173|101858
1605290400000|2020-11-13 18:00:00|48262|48240|48015|48000|48300|48244|48001|47997|124878
1605294000000|2020-11-13 19:00:00|48016|47991|48097|48073|48122|48105|47792|47780|150581
1605297600000|2020-11-13 20:00:00|48109|48075|48301|48261|48338|48326|48080|48073|226838
1605301200000|2020-11-13 21:00:00|48284|48251|48325|48190|48380|48300|48179|48008|189871
1605517200000|2020-11-16 09:00:00|48500|48245|48498|48000|48540|48469|48496|47990|1518
1605520800000|2020-11-16 10:00:00|48449|48001|48498|48300|48498|48400|48395|48000|647
1605524400000|2020-11-16 11:00:00|48486|48301|48100|47800|48498|48385|47880|47711|5215
1605528000000|2020-11-16 12:00:00|48320|47993|47600|47500|48320|48285|47323|47200|21782
1605531600000|2020-11-16 13:00:00|47593|47501|47800|47612|47800|47760|47460|47367|24030
1605535200000|2020-11-16 14:00:00|47776|47623|48307|48210|48558|48532|47703|47623|225845
1605538800000|2020-11-16 15:00:00|48240|48228|48000|47978|48411|48386|47850|47825|237475
1605542400000|2020-11-16 16:00:00|48008|47956|48155|48129|48200|48196|47826|47817|147136
1605546000000|2020-11-16 17:00:00|48166|48130|47867|47854|48250|48235|47835|47810|122836
1605549600000|2020-11-16 18:00:00|47869|47840|48037|48019|48050|48044|47787|47777|102354
1605553200000|2020-11-16 19:00:00|48039|48022|47883|47857|48105|48090|47843|47803|110936
1605556800000|2020-11-16 20:00:00|47871|47858|47950|47909|48000|47979|47747|47729|289138
1605560400000|2020-11-16 21:00:00|47955|47910|47950|47940|47991|47949|47897|47825|236344
1605564000000|2020-11-16 22:00:00|47940|47851|47850|47800|47940|47856|47810|47736|7707
1605567600000|2020-11-16 23:00:00|47825|47801|47870|47770|47912|47849|47806|47770|3866
1605571200000|2020-11-17 00:00:00|47869|47775|47849|47803|47869|47805|47800|47770|2682
1605603600000|2020-11-17 09:00:00|47910|47562|48000|47600|48097|47600|47910|47562|142
1605607200000|2020-11-17 10:00:00|48097|47601|48097|47766|48097|47766|48000|47601|161
1605610800000|2020-11-17 11:00:00|48077|47771|48299|47975|48300|47975|47900|47771|878
1605614400000|2020-11-17 12:00:00|48161|47980|48088|47970|48161|48010|47990|47901|8961
1605618000000|2020-11-17 13:00:00|48099|47965|48029|47950|48099|47973|47950|47911|4888
1605621600000|2020-11-17 14:00:00|48030|47960|48318|48268|48490|48467|48000|47935|225762
1605625200000|2020-11-17 15:00:00|48336|48292|48510|48483|48755|48736|48336|48292|207238
1605628800000|2020-11-17 16:00:00|48517|48470|48079|48065|48530|48504|47938|47915|174830
1605632400000|2020-11-17 17:00:00|48083|48076|48041|48021|48149|48135|47935|47925|87663
1605636000000|2020-11-17 18:00:00|48039|48020|48022|47995|48200|48185|47940|47925|76744
1605639600000|2020-11-17 19:00:00|48031|47991|48112|48087|48170|48156|47948|47930|89391
1605643200000|2020-11-17 20:00:00|48119|48088|48115|48063|48195|48185|47967|47950|184500
1605646800000|2020-11-17 21:00:00|48127|48061|48109|48025|48173|48062|48035|48009|334489
1605650400000|2020-11-17 22:00:00|48093|48029|48050|48032|48105|48033|48050|48020|780
1605654000000|2020-11-17 23:00:00|48095|48040|48090|48053|48154|48085|48090|48040|416
1605657600000|2020-11-18 00:00:00|48130|48050|48050|47980|48130|48055|48020|47979|4296
1605690000000|2020-11-18 09:00:00|48306|47868|48187|48083|48306|48110|48187|47868|79
1605693600000|2020-11-18 10:00:00|48306|48050|48601|48063|48693|48195|48267|48050|767
1605697200000|2020-11-18 11:00:00|48500|48100|48375|47900|48601|48100|47989|47869|1786
1605700800000|2020-11-18 12:00:00|48100|48000|48050|47951|48375|48063|47986|47900|4542
1605704400000|2020-11-18 13:00:00|48000|47955|48169|48052|48200|48075|48000|47955|2720
1605708000000|2020-11-18 14:00:00|48150|48045|47938|47901|48300|48201|47800|47773|190635
1605711600000|2020-11-18 15:00:00|47919|47906|48082|48062|48242|48226|47774|47767|175427
1605715200000|2020-11-18 16:00:00|48096|48068|48298|48274|48517|48497|48022|48006|197231
1605718800000|2020-11-18 17:00:00|48300|48277|48719|48702|48873|48851|48300|48277|194642
1605722400000|2020-11-18 18:00:00|48713|48700|48283|48264|48748|48723|48234|48211|92895
1605726000000|2020-11-18 19:00:00|48279|48253|48515|48502|48537|48506|48230|48220|132799
1605729600000|2020-11-18 20:00:00|48517|48505|48195|48178|48814|48796|48109|48100|245369
1605733200000|2020-11-18 21:00:00|48179|48179|48179|48106|48240|48179|48100|48050|7227
1605736800000|2020-11-18 22:00:00|48176|48122|48179|48129|48179|48155|48173|48100|803
1605740400000|2020-11-18 23:00:00|48200|48110|48240|48150|48240|48150|48170|48100|431
1605744000000|2020-11-19 00:00:00|48230|48151|48179|48120|48230|48160|48160|48115|807
1605776400000|2020-11-19 09:00:00|48163|47900|48160|47940|48823|47940|48160|47900|278
1605780000000|2020-11-19 10:00:00||47900||47940||47940||47900|36
1605783600000|2020-11-19 11:00:00|48174|47900|48214|47940|48400|47940|48174|47900|275
1605787200000|2020-11-19 12:00:00|48179|48000|48359|48150|48400|48150|48148|48000|1682
1605790800000|2020-11-19 13:00:00|48174|48136|48344|48201|48500|48300|48174|48136|3444
1605794400000|2020-11-19 14:00:00|48264|48200|48674|48642|48690|48665|48100|48047|174494
1605798000000|2020-11-19 15:00:00|48660|48647|48490|48442|48787|48774|48409|48390|104897
1605801600000|2020-11-19 16:00:00|48494|48448|48427|48411|48553|48520|48328|48307|63120
1605805200000|2020-11-19 17:00:00|48430|48414|48562|48523|48645|48622|48430|48414|76543
1605808800000|2020-11-19 18:00:00|48560|48525|48660|48634|48724|48710|48508|48500|62329
1605812400000|2020-11-19 19:00:00|48658|48639|48657|48637|48675|48654|48552|48517|61873
1605816000000|2020-11-19 20:00:00|48653|48638|48467|48466|48680|48666|48381|48374|202217
1605819600000|2020-11-19 21:00:00|48474|48462|48450|48380|48506|48462|48400|48296|184496
1605823200000|2020-11-19 22:00:00|48467|48350|48415|48351|48467|48425|48415|48350|709
1605826800000|2020-11-19 23:00:00|48384|48350|48445|48400|48450|48413|48380|48300|5577
1605830400000|2020-11-20 00:00:00|48450|48401|48600|48434|48630|48510|48450|48340|3601
1605862800000|2020-11-20 09:00:00|48675|48245|48888|48470|48888|48581|48675|48245|305
1605866400000|2020-11-20 10:00:00|48887|48501|48888|48581|48888|48581|48887|48468|49
1605870000000|2020-11-20 11:00:00|48887||48700||48888||48700||49
1605873600000|2020-11-20 12:00:00|48699|48617|48710|48617|48750|48698|48675|48617|2984
1605877200000|2020-11-20 13:00:00|48675|48618|48704|48620|48710|48676|48675|48617|1138
1605880800000|2020-11-20 14:00:00|48707|48622|48396|48362|48710|48657|48332|48306|135818
1605884400000|2020-11-20 15:00:00|48395|48350|48276|48256|48445|48419|48171|48155|148659
1605888000000|2020-11-20 16:00:00|48277|48258|48503|48490|48658|48648|48249|48236|136232
1605891600000|2020-11-20 17:00:00|48502|48487|48563|48555|48595|48584|48438|48416|52804
1605895200000|2020-11-20 18:00:00|48565|48554|49214|49200|49410|49394|48474|48460|375339
1605898800000|2020-11-20 19:00:00|49212|49203|49195|49181|49479|49473|49165|49152|210644
1605902400000|2020-11-20 20:00:00|49199|49184|48825|48813|49240|49224|48747|48726|326575
1605906000000|2020-11-20 21:00:00|48852|48802|48825|48800|48880|48827|48720|48633|230109
1606122000000|2020-11-23 09:00:00|49079|48658|49238|49110|49500|49110|48981|48445|1477
1606125600000|2020-11-23 10:00:00|49233|49058|49233|49093|49233|49121|49058|48958|3005
1606129200000|2020-11-23 11:00:00|49202|48902|49125|49022|49233|49050|49124|48866|844
1606132800000|2020-11-23 12:00:00|49100|49050|49239|49149|49275|49205|49075|49000|10946
1606136400000|2020-11-23 13:00:00|49227|49153|49075|49055|49245|49205|49075|49050|8655
1606140000000|2020-11-23 14:00:00|49090|49075|48485|48449|49147|49099|48341|48332|286827
1606143600000|2020-11-23 15:00:00|48484|48457|48443|48422|48605|48585|48213|48194|237335
1606147200000|2020-11-23 16:00:00|48440|48409|48216|48187|48491|48464|48154|48139|161308
1606150800000|2020-11-23 17:00:00|48209|48186|48085|48071|48215|48201|47913|47902|187466
1606154400000|2020-11-23 18:00:00|48089|48076|48109|48090|48319|48303|48089|48075|102928
1606158000000|2020-11-23 19:00:00|48105|48092|48304|48271|48378|48358|48002|47989|137882
1606161600000|2020-11-23 20:00:00|48302|48285|47662|47656|48320|48300|47590|47577|614620
1606165200000|2020-11-23 21:00:00|47663|47615|47820|47810|47848|47825|47642|47615|385056
1606168800000|2020-11-23 22:00:00|47848|47785|47898|47850|47910|47900|47827|47785|5273
1606172400000|2020-11-23 23:00:00|47910|47852|48000|47950|48000|47960|47851|47850|4428
1606176000000|2020-11-24 00:00:00|47980|47954|48000|47800|48000|47980|47916|47800|8213
1606208400000|2020-11-24 09:00:00|48300|47700|48000|47700|48300|47850|47980|47700|1327
1606212000000|2020-11-24 10:00:00|47999|47800|47800|47670|48000|47850|47700|47670|2369
1606215600000|2020-11-24 11:00:00|47700|47750|47800|47549|47800|47750|47601|47500|3688
1606219200000|2020-11-24 12:00:00|47796|47711|47711|47651|47990|47860|47650|47601|16177
1606222800000|2020-11-24 13:00:00|47780|47667|47939|47825|47983|47900|47660|47650|12222
1606226400000|2020-11-24 14:00:00|47935|47800|48075|48053|48110|48086|47593|47557|278513
1606230000000|2020-11-24 15:00:00|48072|48038|47756|47736|48099|48071|47642|47630|176464
1606233600000|2020-11-24 16:00:00|47750|47735|48244|48207|48278|48262|47745|47725|188218
1606237200000|2020-11-24 17:00:00|48255|48209|48017|48000|48255|48211|47991|47967|102774
1606240800000|2020-11-24 18:00:00|48028|48003|48181|48165|48215|48198|47834|47825|110664
1606244400000|2020-11-24 19:00:00|48184|48169|48247|48216|48300|48295|48067|48055|115519
1606248000000|2020-11-24 20:00:00|48245|48219|48302|48277|48413|48402|48134|48133|208172
1606251600000|2020-11-24 21:00:00|48333|48269|48350|48288|48350|48299|48278|48200|275011
1606255200000|2020-11-24 22:00:00|48349|48300|48350|48285|48350|48300|48349|48285|702
1606258800000|2020-11-24 23:00:00|48349|48250|48360|48255|48420|48325|48300|48209|3575
1606262400000|2020-11-25 00:00:00|48346|48260|48373|48255|48373|48270|48300|48255|3941
1606294800000|2020-11-25 09:00:00|48448|48117|48303|48123|48448|48123|48290|47882|329
1606298400000|2020-11-25 10:00:00|48300||48300||48329||48300||517
1606302000000|2020-11-25 11:00:00|48288||48300||48300||48255||434
1606305600000|2020-11-25 12:00:00|48294|48125|48329|48180|48448|48370|48277|48123|4406
1606309200000|2020-11-25 13:00:00|48400|48200|48400|48343|48448|48400|48200|48123|6333
1606312800000|2020-11-25 14:00:00|48391|48355|48100|48037|48650|48580|47975|47954|252912
1606316400000|2020-11-25 15:00:00|48050|48040|48407|48400|48411|48400|47907|47890|198574
1606320000000|2020-11-25 16:00:00|48411|48398|48184|48160|48469|48465|48027|48001|96015
1606323600000|2020-11-25 17:00:00|48183|48161|48417|48389|48434|48421|48146|48129|72252
1606327200000|2020-11-25 18:00:00|48409|48400|48315|48284|48493|48484|48198|48173|79567
1606330800000|2020-11-25 19:00:00|48314|48300|48507|48492|48520|48519|48215|48203|107076
1606334400000|2020-11-25 20:00:00|48514|48493|48502|48480|48692|48685|48461|48442|217274
1606338000000|2020-11-25 21:00:00|48503|48482|48500|48450|48580|48482|48465|48401|422958
1606341600000|2020-11-25 22:00:00|48533|48475|48574|48426|48590|48515|48514|48425|3753
1606345200000|2020-11-25 23:00:00|48525|48427|48500|48430|48525|48475|48470|48426|1584
1606348800000|2020-11-26 00:00:00|48490|48431|48490|48300|48500|48470|48490|48300|1265
1606485600000|2020-11-27 14:00:00|48742|48704|48464|48446|48800|48784|48203|48160|158386
1606489200000|2020-11-27 15:00:00|48468|48466|48795|48779|48950|48941|48413|48380|203064
1606492800000|2020-11-27 16:00:00|48800|48786|48979|48962|49340|49320|48800|48781|281376
1606496400000|2020-11-27 17:00:00|48993|48975|49164|49133|49178|49153|48790|48775|179463
1606726800000|2020-11-30 09:00:00|49134|48805|49050|48755|49500|49000|49050|48755|435
1606730400000|2020-11-30 10:00:00|49400|48756|49400|48756|49400|48983|49030|48755|411
1606734000000|2020-11-30 11:00:00|49200|48977|49100|48914|49200|48977|49000|48740|861
1606737600000|2020-11-30 12:00:00|49068|48932|49100|49040|49100|49040|48977|48720|2287
1606741200000|2020-11-30 13:00:00|49086|49045|49060|49020|49100|49045|49010|48950|6891
1606744800000|2020-11-30 14:00:00|49050|49005|48924|48891|49269|49240|48713|48679|141956
1606748400000|2020-11-30 15:00:00|48946|48942|48433|48416|49000|48951|48139|48125|164359
1606752000000|2020-11-30 16:00:00|48432|48374|48599|48572|48656|48628|48248|48232|96674
1606755600000|2020-11-30 17:00:00|48595|48571|48685|48659|48700|48678|48426|48403|72557
1606759200000|2020-11-30 18:00:00|48684|48647|48763|48742|48862|48842|48620|48600|63248
1606762800000|2020-11-30 19:00:00|48750|48746|48996|48974|48996|48982|48745|48716|80796
1606766400000|2020-11-30 20:00:00|48999|48975|49092|49046|49100|49084|48778|48751|252247
1606770000000|2020-11-30 21:00:00|49094|49047|49150|49070|49200|49168|49072|48766|13976
1606773600000|2020-11-30 22:00:00|49139|49072|49100|49030|49139|49072|48893|48750|2225
1606777200000|2020-11-30 23:00:00|49110|49077|49198|49125|49199|49125|49110|49030|3676
1606780800000|2020-12-01 00:00:00|49199|49160|49200|49126|49200|49167|49130|49121|1271
1606813200000|2020-12-01 09:00:00|49600|49100|49350|49136|49600|49180|49350|49000|634
1606816800000|2020-12-01 10:00:00|49349|49138|49206|49001|49349|49138|49203|49000|453
1606820400000|2020-12-01 11:00:00|49340|49103|49180|49001|49350|49103|49180|49000|1018
1606824000000|2020-12-01 12:00:00|49210|49070|49290|49220|49300|49245|49152|49070|5499
1606827600000|2020-12-01 13:00:00|49274|49221|49298|49220|49324|49300|49256|49220|5913
1606831200000|2020-12-01 14:00:00|49294|49227|50243|50215|50521|50502|49203|49190|460181
1606834800000|2020-12-01 15:00:00|50250|50207|50269|50206|50742|50731|49965|49942|379506
1606838400000|2020-12-01 16:00:00|50245|50207|50400|50369|50459|50449|50143|50126|143061
1606842000000|2020-12-01 17:00:00|50399|50370|50444|50401|50650|50634|50388|50370|117071
1606845600000|2020-12-01 18:00:00|50442|50409|50747|50723|50957|50946|50435|50401|166301
1606849200000|2020-12-01 19:00:00|50746|50725|50495|50471|50760|50740|50420|50410|133982
1606852800000|2020-12-01 20:00:00|50489|50472|50458|50443|50536|50524|50264|50219|227638
1606856400000|2020-12-01 21:00:00|50479|50403|50494|50350|50589|50518|50400|50350|218840
1606860000000|2020-12-01 22:00:00|50493|50351|50409|50275|50493|50371|50400|50275|1093
1606863600000|2020-12-01 23:00:00|50414|50400|50375|50300|50450|50430|50313|50200|5783
1606867200000|2020-12-02 00:00:00|50374|50301|50440|50310|50440|50380|50325|50300|1985
1606899600000|2020-12-02 09:00:00|51000|50000|50500|50000|51000|50380|50500|50000|386
1606903200000|2020-12-02 10:00:00|50442|50001|50500|50255|50500|50255|50442|50000|244
1606906800000|2020-12-02 11:00:00|50458|50300|50419|50220|50458|50322|50200|50100|1552
1606910400000|2020-12-02 12:00:00|50400|50244|50298|50220|50419|50265|50269|50220|4130
1606914000000|2020-12-02 13:00:00|50288|50232|50199|50125|50298|50243|50125|50100|6768
1606917600000|2020-12-02 14:00:00|50198|50128|49650|49585|50300|50240|49351|49325|226077
1606921200000|2020-12-02 15:00:00|49640|49597|50174|50148|50363|50354|49524|49512|206215
1606924800000|2020-12-02 16:00:00|50189|50149|50580|50558|50600|50586|50189|50149|132117
1606928400000|2020-12-02 17:00:00|50571|50559|50393|50368|50688|50671|50307|50251|74144
1606932000000|2020-12-02 18:00:00|50387|50366|50316|50293|50550|50538|50244|50211|54833
1606935600000|2020-12-02 19:00:00|50315|50299|50341|50323|50456|50432|50206|50177|46173
1606939200000|2020-12-02 20:00:00|50342|50327|50342|50318|50430|50419|50155|50143|148258
1606942800000|2020-12-02 21:00:00|50335|50306|50395|50260|50499|50373|50330|50250|188577
1606946400000|2020-12-02 22:00:00|50394|50270|50394|50276|50395|50370|50290|50270|856
1606950000000|2020-12-02 23:00:00|50393|50272|50300|50250|50393|50274|50299|50250|535
1606953600000|2020-12-03 00:00:00|50393|50222|50225|50100|50393|50222|50225|50100|1373
1606986000000|2020-12-03 09:00:00|50549|50000|50420|50000|50635|50341|50420|50000|305
1606989600000|2020-12-03 10:00:00||50338||50338||50338||50338|38
1606993200000|2020-12-03 11:00:00|50419|50000|50419|50221|50419|50221|50419|50000|70
1606996800000|2020-12-03 12:00:00|50418|50225|50352|50290|50420|50300|50271|50221|1664
1607000400000|2020-12-03 13:00:00|50401|50298|50495|50390|50499|50390|50343|50290|3952
1607004000000|2020-12-03 14:00:00|50499|50400|50222|50167|50881|50838|50102|50040|168282
1607007600000|2020-12-03 15:00:00|50221|50181|50137|50100|50758|50725|50064|50056|137980
1607011200000|2020-12-03 16:00:00|50135|50108|50196|50171|50232|50196|49868|49835|104123
1607014800000|2020-12-03 17:00:00|50200|50175|50142|50102|50242|50219|49946|49933|54694
1607018400000|2020-12-03 18:00:00|50138|50101|49972|49907|50298|50288|49900|49880|89805
1607022000000|2020-12-03 19:00:00|49971|49927|49895|49885|50033|50003|49767|49742|72278
1607025600000|2020-12-03 20:00:00|49873|49872|49775|49752|49895|49881|49615|49600|194543
1607029200000|2020-12-03 21:00:00|49759|49739|49800|49768|49800|49769|49755|49739|198648
1607032800000|2020-12-03 22:00:00|49890|49827|49800|49787|49898|49890|49800|49768|1968
1607036400000|2020-12-03 23:00:00|49824|49768|49850|49790|49850|49804|49800|49768|2214
1607040000000|2020-12-04 00:00:00|49895|49781|49818|49752|49895|49834|49798|49750|2552
1607072400000|2020-12-04 09:00:00|50700|49436|50300|49850|50700|49850|50200|49436|335
1607076000000|2020-12-04 10:00:00|50299||50300||50300||49950||117
1607079600000|2020-12-04 11:00:00|50299|49800|50000|49763|50300|49813|49888|49706|488
1607083200000|2020-12-04 12:00:00|49999|49800|49995|49850|50000|49900|49838|49800|1805
1607086800000|2020-12-04 13:00:00|49980|49800|49900|49805|49985|49890|49820|49800|4304
1607090400000|2020-12-04 14:00:00|49881|49815|50215|50193|50215|50194|49381|49357|189955
1607094000000|2020-12-04 15:00:00|50210|50183|50036|50015|50452|50431|49905|49886|114507
1607097600000|2020-12-04 16:00:00|50035|50010|49691|49670|50047|50031|49688|49657|85311
1607101200000|2020-12-04 17:00:00|49688|49671|49987|49956|50020|50004|49630|49617|83770
1607104800000|2020-12-04 18:00:00|49976|49963|49949|49935|50041|50029|49885|49870|31035
1607108400000|2020-12-04 19:00:00|49952|49944|49979|49962|50000|49989|49893|49881|56056
1607112000000|2020-12-04 20:00:00|49980|49960|49866|49831|49991|49977|49744|49737|175896
1607115600000|2020-12-04 21:00:00|49881|49813|49850|49831|49890|49859|49849|49805|5182
1607331600000|2020-12-07 09:00:00|50129|49634|50100|49477|50219|49634|50000|49477|82
1607335200000|2020-12-07 10:00:00|50000||50100||50100||50000||25
1607338800000|2020-12-07 11:00:00|50000|49505|49985|49809|50150|49809|49985|49477|292
1607342400000|2020-12-07 12:00:00|49900|49850|49985|49851|49985|49950|49900|49850|1963
1607346000000|2020-12-07 13:00:00|50002|49850|50000|49925|50002|49965|49915|49850|1745
1607349600000|2020-12-07 14:00:00|49998|49926|50300|50282|50550|50513|49810|49777|150453
1607353200000|2020-12-07 15:00:00|50310|50300|51261|51212|51284|51256|50310|50300|317206
1607356800000|2020-12-07 16:00:00|51274|51213|51495|51470|51571|51562|51150|51124|193820
1607360400000|2020-12-07 17:00:00|51483|51468|51576|51552|51698|51662|51313|51280|156684
1607364000000|2020-12-07 18:00:00|51571|51536|51511|51483|51571|51542|51146|51124|118486
1607367600000|2020-12-07 19:00:00|51510|51494|51646|51632|51720|51713|51439|51400|145129
1607371200000|2020-12-07 20:00:00|51665|51639|51614|51578|51777|51770|51504|51499|267192
1607374800000|2020-12-07 21:00:00|51610|51511|51653|51587|51799|51674|51579|51501|5636
1607378400000|2020-12-07 22:00:00|51625|51550|51620|51590|51625|51590|51601|51550|1019
1607382000000|2020-12-07 23:00:00|51619|51591|51653|51593|51653|51593|51591|51591|1101
1607385600000|2020-12-08 00:00:00|51650|51591|51677|51550|51677|51629|51530|51400|5486
1607418000000|2020-12-08 09:00:00|51776|51568|51750|51700|52000|51750|51625|51550|1185
1607421600000|2020-12-08 10:00:00|51749|51653|51750|51700|51750|51726|51749|51600|1232
1607425200000|2020-12-08 11:00:00|51748|51600|51389|51256|51748|51600|51389|50850|3277
1607428800000|2020-12-08 12:00:00|51336|51200|51485|51375|51485|51400|51327|51200|3661
1607432400000|2020-12-08 13:00:00|51500|51426|51787|51762|51800|51762|51478|51375|7815
1607436000000|2020-12-08 14:00:00|51794|51763|51037|50981|52157|52126|50950|50927|299263
1607439600000|2020-12-08 15:00:00|51023|50973|50962|50931|51200|51150|50584|50556|210622
1607443200000|2020-12-08 16:00:00|50954|50948|50824|50795|51027|50995|50642|50610|121005
1607446800000|2020-12-08 17:00:00|50826|50796|51015|50996|51035|51012|50585|50562|171070
1607450400000|2020-12-08 18:00:00|51011|50981|51009|50983|51226|51200|50956|50909|120732
1607454000000|2020-12-08 19:00:00|51008|50986|51100|51073|51206|51194|50973|50948|58644
1607457600000|2020-12-08 20:00:00|51095|51074|51284|51266|51356|51341|51024|51014|199258
1607461200000|2020-12-08 21:00:00|51285|51233|51265|51127|51285|51284|51200|51000|365796
1607464800000|2020-12-08 22:00:00|51259|51102|51189|51130|51259|51130|51157|51101|2842
1607468400000|2020-12-08 23:00:00|51210|51200|51265|51214|51266|51235|51210|51130|1896
1607472000000|2020-12-09 00:00:00|51266|51240|51289|51226|51289|51240|51250|51215|897
1607504400000|2020-12-09 09:00:00|51564|51199|51300|50600|52500|51199|51300|50600|161
1607508000000|2020-12-09 10:00:00|51500|50800|51200|50650|51800|50800|51199|50600|310
1607511600000|2020-12-09 11:00:00|51199|50612|51100|50895|51200|51000|51100|50600|189
1607515200000|2020-12-09 12:00:00|51200|50945|51080|50950|51200|51100|50945|50895|4462
1607518800000|2020-12-09 13:00:00|51079|50970|51080|51007|51080|51050|50991|50950|7361
1607522400000|2020-12-09 14:00:00|51079|51009|51059|51017|51450|51432|50934|50900|149539
1607526000000|2020-12-09 15:00:00|51058|51015|51056|51035|51120|51101|50781|50750|98998
1607529600000|2020-12-09 16:00:00|51055|51025|50780|50751|51055|51025|50648|50626|72368
1607533200000|2020-12-09 17:00:00|50774|50750|50054|50032|50774|50750|49830|49810|183980
1607536800000|2020-12-09 18:00:00|50053|50018|49431|49407|50064|50047|49431|49407|134681
1607540400000|2020-12-09 19:00:00|49452|49415|49455|49437|49652|49636|49379|49365|173763
1607544000000|2020-12-09 20:00:00|49470|49431|49390|49360|49512|49494|49133|49120|392990
1607547600000|2020-12-09 21:00:00|49384|49375|49398|49327|49500|49399|49308|49119|323405
1607551200000|2020-12-09 22:00:00|49389|49301|49338|49300|49389|49310|49338|49300|716
1607554800000|2020-12-09 23:00:00|49389|49301|49299|49221|49389|49304|49299|49221|3648
1607558400000|2020-12-10 00:00:00|49298|49230|49250|49191|49320|49275|49215|49191|6734
1607590800000|2020-12-10 09:00:00|50000|49250|49528|49350|50000|49400|49493|49000|1251
1607594400000|2020-12-10 10:00:00|49750|49350|49751|49350|49882|49350|49506|49349|7
1607598000000|2020-12-10 11:00:00|49952|49360|49870|49190|49953|49508|49400|49010|1804
1607601600000|2020-12-10 12:00:00|49835|49200|49198|49100|49835|49395|49099|49000|6112
1607605200000|2020-12-10 13:00:00|49172|49075|48900|48801|49198|49143|48894|48800|9925
1607608800000|2020-12-10 14:00:00|48898|48810|50106|50070|50150|50124|48840|48800|222179
1607612400000|2020-12-10 15:00:00|50083|50076|50330|50239|50377|50368|49975|49931|152069
1607616000000|2020-12-10 16:00:00|50325|50251|49982|49941|50350|50315|49882|49866|80938
1607619600000|2020-12-10 17:00:00|49976|49942|49811|49790|50099|50072|49780|49752|96061
1607623200000|2020-12-10 18:00:00|49803|49785|50049|50017|50148|50123|49774|49750|58392
1607626800000|2020-12-10 19:00:00|50050|50031|49886|49864|50149|50111|49874|49850|58955
1607630400000|2020-12-10 20:00:00|49892|49869|50109|50084|50194|50178|49847|49830|190532
1607634000000|2020-12-10 21:00:00|50127|50081|49970|49900|50157|50081|49900|49860|325924
1607637600000|2020-12-10 22:00:00|49950|49860|50000|49905|50093|49905|49900|49805|1533
1607641200000|2020-12-10 23:00:00|49950|49907|49900|49800|49950|49907|49850|49700|2882
1607644800000|2020-12-11 00:00:00||49802||49800||49802||49751|1101
1607677200000|2020-12-11 09:00:00|50982|49513|49753|49412|50982|49513|49734|49207|342
1607680800000|2020-12-11 10:00:00|49600||49600||49600||49600||648
1607684400000|2020-12-11 11:00:00|49500|49254|49753|49260|49753|49401|49345|49254|2592
1607688000000|2020-12-11 12:00:00|49740|49700|49500|49462|49753|49700|49480|49430|6846
1607691600000|2020-12-11 13:00:00|49470|49430|49380|49322|49525|49435|49350|49301|12978
1607695200000|2020-12-11 14:00:00|49374|49321|49670|49630|50049|50005|49321|49301|164828
1607698800000|2020-12-11 15:00:00|49669|49626|50029|50001|50229|50188|49631|49601|231043
1607702400000|2020-12-11 16:00:00|50031|50012|49860|49828|50100|50094|49691|49665|116694
1607706000000|2020-12-11 17:00:00|49875|49829|49737|49710|49901|49879|49549|49522|87297
1607709600000|2020-12-11 18:00:00|49734|49711|49947|49930|49987|49950|49705|49685|60350
1607713200000|2020-12-11 19:00:00|49950|49932|50088|50072|50149|50128|49937|49900|82271
1607716800000|2020-12-11 20:00:00|50092|50074|50322|50296|50325|50321|50020|50000|287860
1607720400000|2020-12-11 21:00:00|50316|50278|50300|50236|50340|50330|50149|50000|282211
1607936400000|2020-12-14 09:00:00|50458|50250|50330|50001|50555|50290|50330|49626|309
1607940000000|2020-12-14 10:00:00|50329|49648|50290|50180|50330|50240|50290|49500|177
1607943600000|2020-12-14 11:00:00|50300|50200|50500|50225|50555|50355|50300|50200|553
1607947200000|2020-12-14 12:00:00|50474|50400|50500|50456|50555|50460|50423|50400|2489
1607950800000|2020-12-14 13:00:00|50492|50475|50525|50485|50545|50500|50400|50300|7255
1607954400000|2020-12-14 14:00:00|50542|50500|50855|50806|50988|50965|50165|50106|163775
1607958000000|2020-12-14 15:00:00|50889|50811|51350|51310|51490|51479|50642|50608|238042
1607961600000|2020-12-14 16:00:00|51349|51311|52151|52124|52172|52151|51147|51117|303479
1607965200000|2020-12-14 17:00:00|52169|52125|51887|51841|52290|52280|51788|51774|230747
1607968800000|2020-12-14 18:00:00|51877|51842|52195|52172|52200|52188|51858|51841|161654
1607972400000|2020-12-14 19:00:00|52193|52186|52406|52387|52417|52397|52116|52087|171399
1607976000000|2020-12-14 20:00:00|52404|52389|52242|52210|52417|52409|52107|52093|383248
1607979600000|2020-12-14 21:00:00|52266|52213|52242|52201|52399|52300|52242|52150|508319
1607983200000|2020-12-14 22:00:00|52241|52202|52200|52170|52242|52240|52199|52170|1538
1607986800000|2020-12-14 23:00:00|52199|52182|52300|52242|52300|52250|52180|52170|4321
1607990400000|2020-12-15 00:00:00|52299|52245|52400|52242|52400|52277|52274|52242|2679
1608022800000|2020-12-15 09:00:00|52299|51944|52280|52100|52525|52260|52280|51944|458
1608026400000|2020-12-15 10:00:00|52302|52200|52477|52201|52500|52251|52280|51944|124
1608030000000|2020-12-15 11:00:00|52500|52245|52395|52235|52507|52250|52395|52201|534
1608033600000|2020-12-15 12:00:00|52394|52236|52160|52103|52395|52360|52131|51950|6942
1608037200000|2020-12-15 13:00:00|52159|52070|52221|52154|52221|52193|52090|52030|12440
1608040800000|2020-12-15 14:00:00|52224|52155|51827|51787|52474|52437|51624|51600|341017
1608044400000|2020-12-15 15:00:00|51820|51793|51800|51762|52100|52078|51654|51621|215439
1608048000000|2020-12-15 16:00:00|51799|51732|51700|51661|51800|51742|51398|51350|169476
1608051600000|2020-12-15 17:00:00|51724|51673|51730|51695|51890|51874|51667|51643|106595
1608055200000|2020-12-15 18:00:00|51728|51706|51874|51854|51883|51871|51688|51670|78728
1608058800000|2020-12-15 19:00:00|51873|51852|52070|52055|52159|52144|51811|51800|120668
1608062400000|2020-12-15 20:00:00|52069|52048|51977|51966|52100|52084|51872|51859|181803
1608066000000|2020-12-15 21:00:00|51978|51949|52000|51940|52090|51988|51960|51861|225605
1608069600000|2020-12-15 22:00:00|51999|51985|52044|51985|52049|51985|51999|51985|1029
1608073200000|2020-12-15 23:00:00|52049|51987|52040|51990|52075|52000|51990|51985|1225
1608076800000|2020-12-16 00:00:00|51985|52000|51900|51800|52040|52000|51900|51800|2250
1608109200000|2020-12-16 09:00:00|52200|51900|52323|52011|52602|52323|52200|51900|1205
1608112800000|2020-12-16 10:00:00|52321||52250||52323||52250||158
1608116400000|2020-12-16 11:00:00|52248|52013|52323|52000|52323|52013|52144|52000|808
1608120000000|2020-12-16 12:00:00|52200|52015|52174|51966|52229|52100|51986|51900|2131
1608123600000|2020-12-16 13:00:00|52100|51960|52100|52015|52100|52019|51998|51900|2423
1608127200000|2020-12-16 14:00:00|52099|52030|51991|51953|52296|52254|51800|51762|169447
1608130800000|2020-12-16 15:00:00|51990|51954|52171|52134|52509|52500|51968|51940|217741
1608134400000|2020-12-16 16:00:00|52185|52135|52098|52072|52212|52187|51935|51920|88487
1608138000000|2020-12-16 17:00:00|52100|52091|52202|52181|52385|52359|52073|52067|82677
1608141600000|2020-12-16 18:00:00|52208|52189|52369|52310|52439|52423|52143|52133|90797
1608145200000|2020-12-16 19:00:00|52371|52322|52305|52289|52383|52357|52073|52052|117560
1608148800000|2020-12-16 20:00:00|52301|52288|52480|52462|52749|52737|52288|52273|369260
1608152400000|2020-12-16 21:00:00|52602|52470|52519|52450|52602|52500|52500|52407|4169
1608156000000|2020-12-16 22:00:00|52520|52410|52586|52506|52700|52588|52519|52410|2898
1608159600000|2020-12-16 23:00:00|52598|52500|52640|52545|52700|52545|52598|52420|732
1608163200000|2020-12-17 00:00:00|52639|52541|52620|52541|52640|52550|52599|52500|785
1608195600000|2020-12-17 09:00:00|52820|52403|52816|52522|52820|52522|52800|52200|41
1608199200000|2020-12-17 10:00:00|52800|52545|52816|52522|52816|52556|52800|52522|22
1608202800000|2020-12-17 11:00:00|52800|52546|52780|52595|52816|52595|52780|52522|5
1608206400000|2020-12-17 12:00:00|52760|52598|52764|52652|52780|52698|52724|52595|870
1608210000000|2020-12-17 13:00:00|52760|52653|52849|52788|52875|52830|52654|52600|8219
1608213600000|2020-12-17 14:00:00|52843|52800|53050|53013|53550|53537|52780|52738|295019
1608217200000|2020-12-17 15:00:00|53085|53017|52845|52823|53120|53106|52712|52693|158486
1608220800000|2020-12-17 16:00:00|52844|52820|52793|52767|53030|52992|52654|52630|71380
1608224400000|2020-12-17 17:00:00|52800|52775|53095|53075|53220|53198|52788|52767|92101
1608228000000|2020-12-17 18:00:00|53100|53079|53196|53170|53250|53236|53055|53041|54937
1608231600000|2020-12-17 19:00:00|53195|53181|53266|53249|53286|53273|53130|53112|59404
1608235200000|2020-12-17 20:00:00|53271|53246|53317|53274|53325|53316|53005|52990|223281
1608238800000|2020-12-17 21:00:00|53326|53273|53290|53204|53400|53350|53290|53025|322451
1608242400000|2020-12-17 22:00:00|53285|53200|53276|53205|53285|53205|53264|53160|963
1608246000000|2020-12-17 23:00:00|53275|53207|53270|53210|53276|53220|53220|53207|1261
1608249600000|2020-12-18 00:00:00|53269|53211|53280|53160|53280|53240|53207|53160|2140
1608282000000|2020-12-18 09:00:00|53696|52353|53599|53200|53696|53200|53231|52353|209
1608285600000|2020-12-18 10:00:00|53390|53020|53340|53020|53600|53020|53340|53020|222
1608289200000|2020-12-18 11:00:00|53500|53100|53599|53100|53600|53102|53500|53100|508
1608292800000|2020-12-18 12:00:00|53475|53250|53432|53350|53500|53368|53318|53250|2119
1608296400000|2020-12-18 13:00:00|53415|53300|53388|53250|53434|53350|53302|53250|1875
1608300000000|2020-12-18 14:00:00|53334|53260|53400|53363|53650|53632|52975|52921|141667
1608303600000|2020-12-18 15:00:00|53440|53380|53535|53510|53545|53518|53119|53100|92560
1608307200000|2020-12-18 16:00:00|53534|53512|53162|53139|53535|53518|53162|53139|89141
1608310800000|2020-12-18 17:00:00|53160|53141|52878|52861|53207|53197|52878|52859|76053
1608314400000|2020-12-18 18:00:00|52867|52860|52911|52897|53050|53045|52836|52814|58282
1608318000000|2020-12-18 19:00:00|52910|52887|52805|52777|53062|53043|52763|52753|75258
1608321600000|2020-12-18 20:00:00|52799|52778|53453|53379|53480|53466|52604|52600|389164
1608325200000|2020-12-18 21:00:00|53415|53371|53240|53220|53469|53421|53230|52708|34017
1608541200000|2020-12-21 09:00:00|53710|53245|53400|53000|53710|53650|53400|53000|1097
1608544800000|2020-12-21 10:00:00|53250|52777|53000|52750|53250|52866|52581|52337|8342
1608548400000|2020-12-21 11:00:00|53070|52850|53600|53200|53600|53300|53000|52700|2958
1608552000000|2020-12-21 12:00:00|53400|53350|53335|53200|53500|53400|53125|53022|5774
1608555600000|2020-12-21 13:00:00|53294|53100|53388|53100|53400|53355|53002|52916|14586
1608559200000|2020-12-21 14:00:00|53284|53126|52676|52636|53388|53253|52642|52607|207027
1608562800000|2020-12-21 15:00:00|52668|52630|52275|52246|52785|52775|52127|52114|282059
1608566400000|2020-12-21 16:00:00|52270|52243|52601|52572|52800|52785|52245|52222|226547
1608570000000|2020-12-21 17:00:00|52602|52585|52600|52579|52749|52738|52389|52380|111113
1608573600000|2020-12-21 18:00:00|52614|52588|53024|53010|53078|53062|52573|52559|100776
1608577200000|2020-12-21 19:00:00|53036|53017|53135|53124|53188|53179|52977|52956|167186
1608580800000|2020-12-21 20:00:00|53136|53139|52900|52876|53184|53156|52707|52686|241519
1608584400000|2020-12-21 21:00:00|52920|52890|52930|52812|52998|52891|52894|52500|232357
1608588000000|2020-12-21 22:00:00|52890|52708|52891|52673|52895|52850|52846|52600|1187
1608591600000|2020-12-21 23:00:00|52890|52700|52860|52700|52891|52700|52750|52610|1187
1608595200000|2020-12-22 00:00:00|52840|52610|52891|52591|52935|52650|52640|52300|1553
1608627600000|2020-12-22 09:00:00|53200|52601|53200|52383|53200|53000|53200|52000|289
1608631200000|2020-12-22 10:00:00|53050|52386|52900|52401|53200|52512|52833|52309|142
1608634800000|2020-12-22 11:00:00|53000|52403|53100|52679|53200|52740|52881|52401|403
1608638400000|2020-12-22 12:00:00|53079|52681|53100|52920|53101|52950|52900|52679|3065
1608642000000|2020-12-22 13:00:00|53079|52930|53029|52930|53100|53000|52959|52900|3997
1608645600000|2020-12-22 14:00:00|53015|52935|52727|52669|53100|53050|52565|52516|90148
1608649200000|2020-12-22 15:00:00|52701|52666|52537|52505|52701|52668|52134|52120|151979
1608652800000|2020-12-22 16:00:00|52536|52506|52266|52246|52615|52598|52058|52031|85565
1608656400000|2020-12-22 17:00:00|52300|52269|52416|52388|52524|52510|52290|52264|45022
1608660000000|2020-12-22 18:00:00|52422|52395|52166|52150|52470|52427|52137|52127|46964
1608663600000|2020-12-22 19:00:00|52178|52160|52317|52303|52345|52320|52167|52153|38135
1608667200000|2020-12-22 20:00:00|52325|52311|52745|52719|52746|52740|52302|52283|136493
1608670800000|2020-12-22 21:00:00|52746|52641|52670|52550|52755|52641|52620|52288|2374
1608674400000|2020-12-22 22:00:00|52660|52575|52650|52593|52670|52593|52550|52535|962
1608678000000|2020-12-22 23:00:00|52625|52560|52729|52670|52729|52670|52625|52551|788
1608681600000|2020-12-23 00:00:00|52700|52620|52729|52248|52732|52620|52549|52248|966
1608714000000|2020-12-23 09:00:00|52935|52438|52645|52250|52960|52600|52645|52000|243
1608717600000|2020-12-23 10:00:00||52251||52250||52301||52132|275
1608721200000|2020-12-23 11:00:00|52640|52251|52640|52300|52644|52500|52637|52224|122
1608724800000|2020-12-23 12:00:00|52644|52475|52638|52475|52644|52481|52480|52475|703
1608728400000|2020-12-23 13:00:00|52640|52491|52631|52475|52676|52546|52500|52475|1722
1608732000000|2020-12-23 14:00:00|52640|52476|51972|51927|52739|52635|51730|51716|172276
1608735600000|2020-12-23 15:00:00|51986|51935|52100|52077|52192|52168|51858|51841|114629
1608739200000|2020-12-23 16:00:00|52098|52059|51920|51900|52188|52163|51753|51750|116957
1608742800000|2020-12-23 17:00:00|51924|51902|51935|51904|51970|51955|51769|51753|56595
1608746400000|2020-12-23 18:00:00|51932|51908|51959|51940|52021|52017|51898|51879|50696
1608750000000|2020-12-23 19:00:00|51972|51942|51945|51928|52018|52004|51894|51873|38322
1608753600000|2020-12-23 20:00:00|51944|51919|51456|51447|51960|51951|51431|51419|228589
1608757200000|2020-12-23 21:00:00|51479|51421|51540|51460|51545|51460|51430|51380|196104
1608760800000|2020-12-23 22:00:00|51538|51461|51550|51510|51600|51534|51534|51460|2031
1608764400000|2020-12-23 23:00:00|51575|51520|51575|51521|51575|51560|51535|51520|1162
1608768000000|2020-12-24 00:00:00|51574|51520|51560|51510|51590|51521|51550|51500|1015
1608800400000|2020-12-24 09:00:00|52030|51000|51900|51217|52030|51217|51900|51000|54
1608804000000|2020-12-24 10:00:00|51899|51112|51899|51223|51899|51223|51899|51112|66
1608807600000|2020-12-24 11:00:00|51890|51231|51890|51450|51890|51501|51890|51112|33
1608811200000|2020-12-24 12:00:00|51700|51500|51672|51611|51869|51612|51664|51500|1227
1608814800000|2020-12-24 13:00:00|51680|51650|51720|51610|51855|51800|51650|51610|11672
1608818400000|2020-12-24 14:00:00|51705|51619|51616|51589|51950|51922|51485|51450|102687
1608822000000|2020-12-24 15:00:00|51623|51578|51511|51493|51653|51634|51342|51312|83626
1608825600000|2020-12-24 16:00:00|51513|51480|51385|51360|51580|51563|51364|51353|60683
1608829200000|2020-12-24 17:00:00|51389|51363|51396|51367|51400|51393|51230|51210|127598
1608832800000|2020-12-24 18:00:00|51397|51365|51397|51344|51397|51365|51396|51344|63093
1609146000000|2020-12-28 09:00:00|51562|51483|52030|51523|52030|51599|51562|51400|504
1609149600000|2020-12-28 10:00:00|51991|51603|51754|51523|52030|51603|51625|51523|315
1609153200000|2020-12-28 11:00:00|51724|51500|51750|51438|51750|51500|51720|51360|546
1609156800000|2020-12-28 12:00:00|51725|51307|51500|51401|51725|51530|51447|51288|6352
1609160400000|2020-12-28 13:00:00|51520|51438|51675|51510|51750|51588|51450|51402|6197
1609164000000|2020-12-28 14:00:00|51750|51516|51038|51004|51750|51700|50824|50750|132402
1609167600000|2020-12-28 15:00:00|51047|51012|51239|51222|51250|51226|50733|50702|131778
1609171200000|2020-12-28 16:00:00|51242|51231|51376|51350|51376|51361|51110|51101|74193
1609174800000|2020-12-28 17:00:00|51375|51351|51976|51954|52076|52044|51338|51310|193826
1609178400000|2020-12-28 18:00:00|51978|51959|52056|52043|52380|52360|51952|51909|121908
1609182000000|2020-12-28 19:00:00|52049|52042|51999|51972|52200|52182|51940|51914|77506
1609185600000|2020-12-28 20:00:00|51998|51973|51915|51901|52079|52053|51898|51894|152297
1609189200000|2020-12-28 21:00:00|51912|51890|51937|51913|51961|51913|51885|51555|282199
1609192800000|2020-12-28 22:00:00|51913|51835|51929|51835|51935|51840|51900|51800|512
1609196400000|2020-12-28 23:00:00|51919|51825|51919|51842|51919|51842|51919|51825|440
1609200000000|2020-12-29 00:00:00|51960|51860|51850|51840|51960|51880|51850|51840|1739
1609232400000|2020-12-29 09:00:00|52211|51821|52499|51726|52508|51821|52211|50906|284
1609236000000|2020-12-29 10:00:00|52501|51615|52299|51599|52508|51732|51800|51599|667
1609239600000|2020-12-29 11:00:00|52295|51726|51872|51630|52295|51727|51872|51599|143
1609243200000|2020-12-29 12:00:00|52000|51800|52000|51888|52000|51915|51885|51800|1800
1609246800000|2020-12-29 13:00:00|51900|51901|51905|51875|52090|51984|51890|51840|7563
1609250400000|2020-12-29 14:00:00|51912|51881|52271|52214|52557|52527|51576|51529|200931
1609254000000|2020-12-29 15:00:00|52263|52215|53280|53258|53350|53314|52166|52149|338928
1609257600000|2020-12-29 16:00:00|53278|53263|53558|53528|53572|53553|52970|52955|290311
1609261200000|2020-12-29 17:00:00|53571|53534|53454|53436|53657|53646|53128|53086|249498
1609264800000|2020-12-29 18:00:00|53450|53435|53384|53366|53500|53499|53218|53200|87952
1609268400000|2020-12-29 19:00:00|53385|53363|53081|53061|53385|53383|53065|53050|72128
1609272000000|2020-12-29 20:00:00|53076|53063|53109|53087|53200|53184|52977|52948|188391
1609275600000|2020-12-29 21:00:00|53116|53084|53189|53087|53200|53186|53116|53049|139046
1609279200000|2020-12-29 22:00:00|53188||53188||53188||53188||117
1609282800000|2020-12-29 23:00:00|53165|53090|53188|53090|53200|53090|53165|53090|487
1609286400000|2020-12-30 00:00:00|53180|53087|53188|53087|53188|53107|53125|53000|1447
1609318800000|2020-12-30 09:00:00|53315|52822|53550|53061|53601|53200|53315|52585|111
1609322400000|2020-12-30 10:00:00|53549|53087|53550|53102|53550|53102|53500|53087|144
1609326000000|2020-12-30 11:00:00|53511|53103|53549|53103|53550|53113|53500|53103|151
1609329600000|2020-12-30 12:00:00|53200|53106|53100|53001|53200|53120|53047|52933|2447
1609333200000|2020-12-30 13:00:00|53096|53003|53182|53050|53182|53116|53016|53001|3385
1609336800000|2020-12-30 14:00:00|53166|53149|52699|52673|53386|53301|52378|52365|166014
1609340400000|2020-12-30 15:00:00|52698|52648|52624|52585|53119|53086|52537|52511|121695
1609344000000|2020-12-30 16:00:00|52613|52587|52657|52628|52743|52725|52455|52429|62005
1609347600000|2020-12-30 17:00:00|52655|52634|52580|52550|52657|52641|52485|52452|29885
1609351200000|2020-12-30 18:00:00|52574|52553|52800|52787|52834|52816|52497|52477|60718
1609354800000|2020-12-30 19:00:00|52799|52796|52629|52613|52829|52810|52594|52560|36041
1609358400000|2020-12-30 20:00:00|52626|52602|52480|52459|52637|52628|52436|52424|122791
1609362000000|2020-12-30 21:00:00|52486|52440|52529|52459|52535|52465|52459|52421|2014
1609365600000|2020-12-30 22:00:00|52495|52460|52600|52500|52800|52600|52495|52460|2523
1609369200000|2020-12-30 23:00:00|52630|52540|52566|52506|52630|52550|52566|52500|702
1609372800000|2020-12-31 00:00:00|52546|52507|52638|52490|52650|52600|52526|52490|1400
1609405200000|2020-12-31 09:00:00|53500|52521|53396|52187|53587|52521|52750|51500|388
1609408800000|2020-12-31 10:00:00|53154|52326|53395|52361|53396|52361|53154|52307|27
1609412400000|2020-12-31 11:00:00|53300|52349|52950|52460|53401|52460|52950|52342|99
1609416000000|2020-12-31 12:00:00|52705|52600|52520|52300|52790|52630|52487|52200|1358
1609419600000|2020-12-31 13:00:00|52705|52310|52695|52475|52730|52550|52580|52300|1230
1609423200000|2020-12-31 14:00:00|52700|52549|53856|53826|53960|53955|52338|52311|316943
1609426800000|2020-12-31 15:00:00|53850|53827|54217|54192|54549|54541|53594|53550|554265
1609430400000|2020-12-31 16:00:00|54224|54198|54080|54057|54550|54539|54065|54050|290183
1609434000000|2020-12-31 17:00:00|54077|54062|53854|53824|54215|54198|53840|53820|137210
1609437600000|2020-12-31 18:00:00|53838|53826|53655|53636|53988|53966|53634|53625|130527
1609441200000|2020-12-31 19:00:00|53652|53630|53583|53556|53855|53828|53487|53456|158726
1609444800000|2020-12-31 20:00:00|53595|53557|54122|54058|54180|54163|53591|53557|274549
1609448400000|2020-12-31 21:00:00|54112|54067|54068|54000|54145|54121|53950|53900|12863
1609750800000|2021-01-04 09:00:00|54426|53476|54000|53800|54500|53944|53900|53016|1575
1609754400000|2021-01-04 10:00:00|53999|53527|53800|53200|54049|53800|53587|53145|2087
1609758000000|2021-01-04 11:00:00|53799|53201|53799|53604|53799|53604|53770|53200|673
1609761600000|2021-01-04 12:00:00|53750|53648|53913|53755|54000|53790|53710|53604|4951
1609765200000|2021-01-04 13:00:00|53912|53758|53899|53800|54000|53900|53716|53600|8009
1609768800000|2021-01-04 14:00:00|53877|53810|53040|52985|54080|54060|52900|52870|315281
1609772400000|2021-01-04 15:00:00|53042|52999|52362|52310|53170|53103|52330|52307|283991
1609776000000|2021-01-04 16:00:00|52352|52312|52045|52025|52493|52467|52040|52021|204444
1609779600000|2021-01-04 17:00:00|52031|52023|51810|51781|52174|52135|51531|51504|197595
1609783200000|2021-01-04 18:00:00|51804|51773|52144|52118|52200|52169|51601|51596|143545
1609786800000|2021-01-04 19:00:00|52143|52114|52236|52208|52288|52263|51987|51972|125155
1609790400000|2021-01-04 20:00:00|52233|52200|52302|52260|52415|52394|52106|52081|256084
1609794000000|2021-01-04 21:00:00|52293|52252|52250|52200|52415|52300|52201|52150|4134
1609797600000|2021-01-04 22:00:00|52280|52285|53050|52848|53505|53500|52280|52200|36259
1609801200000|2021-01-04 23:00:00|53000|52900|52970|52865|53000|52902|52894|52846|2931
1609804800000|2021-01-05 00:00:00|52900|52860|52870|52803|52970|52860|52840|52600|2996
1609837200000|2021-01-05 09:00:00|52798|52385|52740|52351|52850|52385|52739|52173|994
1609840800000|2021-01-05 10:00:00|52739|52400|52777|52425|52800|52425|52689|52400|255
1609844400000|2021-01-05 11:00:00|52775|52430|52506|52201|52800|52550|52506|52201|2047
1609848000000|2021-01-05 12:00:00|52400|52220|52394|52229|52506|52460|52150|52100|10177
1609851600000|2021-01-05 13:00:00|52417|52250|52069|51910|52449|52260|52000|51800|13607
1609855200000|2021-01-05 14:00:00|52040|52050|52449|52394|52675|52607|51899|51852|162956
1609858800000|2021-01-05 15:00:00|52499|52395|52230|52204|52700|52666|52162|52141|199045
1609862400000|2021-01-05 16:00:00|52241|52214|51779|51752|52301|52247|51722|51701|186399
1609866000000|2021-01-05 17:00:00|51778|51732|51950|51923|51979|51959|51609|51589|151168
1609869600000|2021-01-05 18:00:00|51954|51935|52056|52040|52150|52122|51900|51863|47790
1609873200000|2021-01-05 19:00:00|52063|52045|52208|52180|52400|52374|52058|52030|146299
1609876800000|2021-01-05 20:00:00|52218|52187|52078|52041|52269|52235|51972|51949|178792
1609880400000|2021-01-05 21:00:00|52070|51870|52200|52080|52289|52104|52070|51870|217783
1609884000000|2021-01-05 22:00:00|52199|52095|52170|52004|52199|52095|52089|52000|1266
1609887600000|2021-01-05 23:00:00|52200|52000|52100|52001|52200|52005|52100|52000|752
1609891200000|2021-01-06 00:00:00|52197|52000|52166|52000|52197|52100|52166|52000|1685
1609923600000|2021-01-06 09:00:00|51500|50885|51999|51250|52100|51350|51113|50706|5351
1609927200000|2021-01-06 10:00:00|51790|51150|51000|50750|52000|51150|50800|50710|8519
1609930800000|2021-01-06 11:00:00|51324|50800|51075|50709|51324|50975|50256|50001|11020
1609934400000|2021-01-06 12:00:00|50800|50753|51100|50851|51500|51275|50800|50753|33850
1609938000000|2021-01-06 13:00:00|51080|50860|51224|51060|51400|51288|50901|50851|19571
1609941600000|2021-01-06 14:00:00|51260|51082|50630|50592|51370|51268|50292|50253|450770
1609945200000|2021-01-06 15:00:00|50633|50604|50954|50937|51099|51077|50553|50530|291300
1609948800000|2021-01-06 16:00:00|50956|50941|50926|50900|51151|51129|50801|50780|182611
1609952400000|2021-01-06 17:00:00|50929|50901|50995|50977|51111|51087|50798|50790|117393
1609956000000|2021-01-06 18:00:00|51000|50986|51074|51047|51316|51288|50863|50850|179483
1609959600000|2021-01-06 19:00:00|51081|51053|50623|50607|51224|51199|50592|50580|159877
1609963200000|2021-01-06 20:00:00|50616|50609|50049|50022|50691|50660|49963|49948|518539
1609966800000|2021-01-06 21:00:00|50038|50026|50252|50150|50290|50215|49956|49860|314569
1609970400000|2021-01-06 22:00:00|50250|50175|50200|50150|50250|50224|50151|50120|2852
1609974000000|2021-01-06 23:00:00|50300|50155|50399|50253|50405|50300|50240|50151|1764
1609977600000|2021-01-07 00:00:00|50397|50280|50314|50268|50397|50300|50285|50252|2868
1610010000000|2021-01-07 09:00:00|50455|50028|50440|50100|50530|50400|50387|49800|1232
1610013600000|2021-01-07 10:00:00|50439|50101|50435|50100|50440|50251|50381|50100|543
1610017200000|2021-01-07 11:00:00|50400|50101|50455|50301|50455|50390|50300|50100|1179
1610020800000|2021-01-07 12:00:00|50381|50314|50650|50599|50699|50608|50381|50301|10404
1610024400000|2021-01-07 13:00:00|50643|50610|50740|50700|50750|50700|50643|50610|12793
1610028000000|2021-01-07 14:00:00|50735|50718|51467|51429|51659|51587|50735|50718|266876
1610031600000|2021-01-07 15:00:00|51480|51437|50960|50944|51628|51605|50900|50880|235794
1610035200000|2021-01-07 16:00:00|50975|50945|51030|51008|51088|51074|50774|50752|193750
1610038800000|2021-01-07 17:00:00|51031|51010|50825|50807|51053|51033|50668|50642|82769
1610042400000|2021-01-07 18:00:00|50845|50808|51027|51001|51035|51019|50737|50720|57835
1610046000000|2021-01-07 19:00:00|51026|51013|51000|50963|51220|51204|50952|50939|72221
1610049600000|2021-01-07 20:00:00|50999|50968|50889|50833|51175|51152|50806|50800|208107
1610053200000|2021-01-07 21:00:00|50838|50879|50900|50851|51000|50914|50829|50622|384218
1610056800000|2021-01-07 22:00:00|50944|50850|50930|50850|50945|50850|50899|50850|743
1610060400000|2021-01-07 23:00:00|50945|50829|50895|50820|50998|50835|50879|50800|711
1610064000000|2021-01-08 00:00:00|50945|50809|51000|50960|51000|50968|50905|50800|2840
1610096400000|2021-01-08 09:00:00|51243|50800|51300|50969|51445|50969|51050|50800|364
1610100000000|2021-01-08 10:00:00|51100|51000|51300|51000|51350|51100|51100|51000|940
1610103600000|2021-01-08 11:00:00|51000|50969|51285|50950|51300|50969|50970|50900|2185
1610107200000|2021-01-08 12:00:00|51160|51000|51135|50925|51160|51025|50960|50901|6036
1610110800000|2021-01-08 13:00:00|51134|50989|51289|51130|51300|51200|51000|50925|7992
1610114400000|2021-01-08 14:00:00|51285|51145|50907|50867|51329|51300|50695|50666|180693
1610118000000|2021-01-08 15:00:00|50906|50874|50895|50862|51057|51050|50474|50450|151697
1610121600000|2021-01-08 16:00:00|50894|50849|50832|50804|51080|51055|50736|50709|94830
1610125200000|2021-01-08 17:00:00|50834|50807|51170|51150|51280|51256|50816|50803|112639
1610128800000|2021-01-08 18:00:00|51181|51157|50919|50905|51185|51157|50706|50683|92563
1610132400000|2021-01-08 19:00:00|50917|50896|51095|51075|51169|51159|50866|50839|98342
1610136000000|2021-01-08 20:00:00|51113|51080|51044|51040|51132|51125|50931|50908|247484
1610139600000|2021-01-08 21:00:00|51042|50955|51099|50980|51099|51040|51000|50955|356418
1610355600000|2021-01-11 09:00:00|51188|50973|51200|50612|51200|50973|51040|50612|589
1610359200000|2021-01-11 10:00:00|51040|50770|51000|50810|51040|50810|51000|50770|32
1610362800000|2021-01-11 11:00:00|51040|50900|51039|50810|51040|50900|51039|50810|120
1610366400000|2021-01-11 12:00:00|51000|50900|50948|50726|51000|50900|50700|50589|4111
1610370000000|2021-01-11 13:00:00|50942|50727|50688|50575|50953|50800|50556|50500|6814
1610373600000|2021-01-11 14:00:00|50672|50684|50397|50356|51100|51060|50230|50211|241216
1610377200000|2021-01-11 15:00:00|50396|50357|50390|50354|50600|50587|50203|50176|207092
1610380800000|2021-01-11 16:00:00|50387|50361|50508|50494|50600|50592|50260|50240|113092
1610384400000|2021-01-11 17:00:00|50512|50501|50470|50442|50550|50525|50319|50304|91609
1610388000000|2021-01-11 18:00:00|50480|50452|50561|50545|50586|50580|50407|50400|66496
1610391600000|2021-01-11 19:00:00|50559|50536|50236|50212|50562|50536|50149|50131|127912
1610395200000|2021-01-11 20:00:00|50235|50213|49951|49910|50235|50213|49807|49795|431101
1610398800000|2021-01-11 21:00:00|49952|49805|50000|49933|50160|50019|49898|49805|267121
1610402400000|2021-01-11 22:00:00|49998|49980|50025|49914|50070|50001|49930|49910|2891
1610406000000|2021-01-11 23:00:00|50024|49915|50000|49953|50024|49956|49960|49914|2123
1610409600000|2021-01-12 00:00:00|49990|49956|50060|49960|50070|50025|49960|49950|3949
1610442000000|2021-01-12 09:00:00|50288|49851|50105|49693|50317|50087|50105|49693|335
1610445600000|2021-01-12 10:00:00|50000|49799|50105|49800|50105|49900|50000|49693|366
1610449200000|2021-01-12 11:00:00||49801||50000||50011||49800|396
1610452800000|2021-01-12 12:00:00|50040|50015|50150|50100|50315|50154|50040|50000|3844
1610456400000|2021-01-12 13:00:00|50176|50112|49961|49916|50176|50150|49961|49916|20939
1610460000000|2021-01-12 14:00:00|50094|49935|49462|49431|50176|50089|49380|49340|234403
1610463600000|2021-01-12 15:00:00|49450|49434|49001|48979|49456|49447|48823|48801|418100
1610467200000|2021-01-12 16:00:00|48995|48981|48868|48850|49100|49064|48720|48710|325739
1610470800000|2021-01-12 17:00:00|48867|48849|49015|49000|49033|49017|48576|48566|218497
1610474400000|2021-01-12 18:00:00|49008|49004|49009|48992|49050|49045|48894|48875|342814
1610478000000|2021-01-12 19:00:00|49007|48993|49008|48987|49038|49027|48874|48861|235680
1610481600000|2021-01-12 20:00:00|49010|48997|49425|49401|49488|49477|48955|48944|475099
1610485200000|2021-01-12 21:00:00|49433|49400|49425|49400|49487|49400|49200|49105|218966
1610488800000|2021-01-12 22:00:00|49442|49401|49586|49475|49688|49561|49400|49391|10080
1610492400000|2021-01-12 23:00:00|49549|49520|49490|49436|49583|49550|49480|49400|1518
1610496000000|2021-01-13 00:00:00|49515|49437|49499|49450|49549|49485|49450|49430|2134
1610528400000|2021-01-13 09:00:00|49550|49123|49550|49323|49550|49370|49500|49123|168
1610532000000|2021-01-13 10:00:00|49500|49322|49600|49419|49800|49419|49500|49300|535
1610535600000|2021-01-13 11:00:00|49675|49653|49500|49371|49941|49653|49500|49370|1673
1610539200000|2021-01-13 12:00:00|49484|49405|49230|49116|49689|49450|49140|49105|14193
1610542800000|2021-01-13 13:00:00|49297|49115|49349|49201|49350|49250|49050|49025|16419
1610546400000|2021-01-13 14:00:00|49300|49202|50311|50256|50414|50394|49241|49201|470480
1610550000000|2021-01-13 15:00:00|50333|50257|50691|50661|50711|50698|50188|50158|338947
1610553600000|2021-01-13 16:00:00|50688|50670|50800|50785|50888|50865|50365|50335|209845
1610557200000|2021-01-13 17:00:00|50804|50790|51014|51000|51248|51219|50768|50751|245664
1610560800000|2021-01-13 18:00:00|51020|51011|50800|50775|51160|51147|50720|50706|183284
1610564400000|2021-01-13 19:00:00|50797|50768|50975|50960|50989|50965|50649|50630|139227
1610568000000|2021-01-13 20:00:00|50974|50964|50780|50779|51116|51106|50734|50732|349918
1610571600000|2021-01-13 21:00:00|50795|50762|50750|50680|50922|50850|50700|50600|321214
1610575200000|2021-01-13 22:00:00|50744|50639|50850|50800|50860|50800|50744|50639|1075
1610578800000|2021-01-13 23:00:00|50849|50790|50840|50800|50850|50800|50840|50790|992
1610582400000|2021-01-14 00:00:00|50850|50801|50900|50800|50900|50825|50825|50800|1531
1610614800000|2021-01-14 09:00:00|51092|50770|51222|50800|51222|50900|51092|50770|1195
1610618400000|2021-01-14 10:00:00|51200|50789|50980|50598|51222|50789|50980|50000|1012
1610622000000|2021-01-14 11:00:00|51000|50646|50988|50610|51000|50880|50830|50598|1613
1610625600000|2021-01-14 12:00:00|50940|50680|50879|50710|50940|50820|50829|50610|3440
1610629200000|2021-01-14 13:00:00|50836|50711|50940|50830|50940|50880|50752|50711|5039
1610632800000|2021-01-14 14:00:00|50939|50807|50573|50535|51470|51441|50467|50424|323253
1610636400000|2021-01-14 15:00:00|50562|50537|50589|50566|50715|50701|50241|50220|190850
1610640000000|2021-01-14 16:00:00|50588|50572|50380|50360|50829|50810|50300|50289|147180
1610643600000|2021-01-14 17:00:00|50368|50357|50495|50476|50542|50516|50114|50100|161990
1610647200000|2021-01-14 18:00:00|50486|50468|50243|50226|50550|50539|50227|50210|73392
1610650800000|2021-01-14 19:00:00|50235|50225|50306|50286|50345|50321|50187|50179|106142
1610654400000|2021-01-14 20:00:00|50287|50280|50086|50028|50343|50324|49968|49946|378062
1610658000000|2021-01-14 21:00:00|50097|50085|50050|50002|50200|50150|50050|49985|270412
1610661600000|2021-01-14 22:00:00|50197|50086|50199|50100|50200|50138|50130|50086|1897
1610665200000|2021-01-14 23:00:00|50165|50147|50175|50113|50185|50149|50130|50100|940
1610668800000|2021-01-15 00:00:00|50149|50112|50200|50100|50200|50151|50130|50086|5043
1610701200000|2021-01-15 09:00:00|50215|49800|50499|50200|50555|50316|50215|49629|1668
1610704800000|2021-01-15 10:00:00|50512|50300|50300|50205|50600|50300|50300|50200|883
1610708400000|2021-01-15 11:00:00||50094||50000||50100||49900|1023
1610712000000|2021-01-15 12:00:00|50100|50100|50200|50086|50300|50170|50075|50000|3973
1610715600000|2021-01-15 13:00:00|50150|50080|50200|50122|50400|50150|50150|50080|1983
1610719200000|2021-01-15 14:00:00|50184|50121|50000|49976|50639|50586|49969|49900|256498
1610722800000|2021-01-15 15:00:00|50030|49990|49761|49733|50176|50132|49714|49679|368756
1610726400000|2021-01-15 16:00:00|49756|49734|49948|49929|50012|49994|49510|49501|231026
1610730000000|2021-01-15 17:00:00|49953|49933|50361|50322|50475|50453|49947|49932|294611
1610733600000|2021-01-15 18:00:00|50384|50327|50162|50136|50385|50352|49958|49925|195627
1610737200000|2021-01-15 19:00:00|50161|50137|49842|49807|50227|50212|49780|49754|172150
1610740800000|2021-01-15 20:00:00|49852|49814|49820|49797|50023|50008|49675|49655|405747
1610744400000|2021-01-15 21:00:00|49832|49777|49655|49632|49900|49850|49655|49620|314016
1611046800000|2021-01-19 09:00:00|50309|50111|50492|50395|50492|50468|50309|49856|5555
1611050400000|2021-01-19 10:00:00|50485|50400|50500|50300|50598|50490|50270|50000|6172
1611054000000|2021-01-19 11:00:00|50598|50280|50550|50412|50598|50499|50492|50280|4168
1611057600000|2021-01-19 12:00:00|50420|50405|50300|50217|50492|50405|50152|50105|29060
1611061200000|2021-01-19 13:00:00|50303|50251|50269|50217|50399|50360|50269|50217|27527
1611064800000|2021-01-19 14:00:00|50260|50234|49715|49675|50925|50896|49362|49332|648117
1611068400000|2021-01-19 15:00:00|49700|49680|50207|50189|50443|50408|49690|49657|345184
1611072000000|2021-01-19 16:00:00|50197|50188|50650|50622|50678|50656|50132|50107|230439
1611075600000|2021-01-19 17:00:00|50655|50636|50592|50565|50810|50782|50378|50356|254266
1611079200000|2021-01-19 18:00:00|50590|50567|50648|50626|50835|50813|50463|50431|274037
1611082800000|2021-01-19 19:00:00|50647|50633|50280|50260|50660|50645|50250|50230|318299
1611086400000|2021-01-19 20:00:00|50279|50263|50199|50177|50436|50430|50012|50000|754065
1611090000000|2021-01-19 21:00:00|50200|50130|56525|56510|56642|56636|49000|48900|3763395
1611093600000|2021-01-19 22:00:00|56505|56500|56400|56362|56877|56850|56132|56110|587319
1611097200000|2021-01-19 23:00:00|56399|56360|56450|56411|56578|56560|56150|56127|167355
1611100800000|2021-01-20 00:00:00|56470|56404|56349|56301|56640|56601|56349|56301|157339
1611133200000|2021-01-20 09:00:00|57476|56215|56395|56314|57476|56450|56150|56003|60996
1611136800000|2021-01-20 10:00:00|56399|56354|56867|56728|56979|56930|56375|56309|30981
1611140400000|2021-01-20 11:00:00|56979|56751|57122|57050|57148|57117|56800|56728|48556
1611144000000|2021-01-20 12:00:00|57100|57073|57245|57200|57380|57360|56816|56750|325347
1611147600000|2021-01-20 13:00:00|57236|57206|57450|57437|57600|57579|56759|56750|397183
1611151200000|2021-01-20 14:00:00|57451|57438|57020|56982|57780|57755|55704|55659|4279812
1611154800000|2021-01-20 15:00:00|57070|57019|57411|57389|57618|57597|56560|56531|1945149
1611158400000|2021-01-20 16:00:00|57399|57388|57609|57577|57650|57645|57092|57070|1057640
1611162000000|2021-01-20 17:00:00|57602|57586|57948|57920|58330|58320|57380|57350|1440720
1611165600000|2021-01-20 18:00:00|57954|57926|58490|58472|58560|58552|57931|57926|854862
1611169200000|2021-01-20 19:00:00|58481|58480|58947|58924|59333|59313|58392|58375|1460357
1611172800000|2021-01-20 20:00:00|58943|58917|58680|58650|59299|59286|58647|58631|1632623
1611176400000|2021-01-20 21:00:00|58674|58640|58634|58575|58799|58665|58510|58510|85768
1611180000000|2021-01-20 22:00:00|58620|58630|58740|58675|58772|58720|58600|58535|27034
1611183600000|2021-01-20 23:00:00|58785|58660|58643|58600|58800|58755|58625|58600|15179
1611187200000|2021-01-21 00:00:00|58638|58590|58567|58535|58638|58590|58503|58500|28481
1611219600000|2021-01-21 09:00:00|58947|58660|58499|58260|58947|58660|58250|58200|7094
1611223200000|2021-01-21 10:00:00|58422|58261|58525|58301|58550|58321|58375|58261|3688
1611226800000|2021-01-21 11:00:00|58450|58389|58484|58301|58550|58491|58389|58301|5949
1611230400000|2021-01-21 12:00:00|58400|58426|58334|58300|58484|58426|58252|58210|47036
1611234000000|2021-01-21 13:00:00|58322|58315|58150|58130|58344|58315|57997|57970|85224
1611237600000|2021-01-21 14:00:00|58129|58110|58223|58185|58875|58852|57856|57820|1241961
1611241200000|2021-01-21 15:00:00|58213|58184|58100|58069|58223|58194|57612|57601|604699
1611244800000|2021-01-21 16:00:00|58097|58070|57447|57427|58150|58127|57423|57409|673855
1611248400000|2021-01-21 17:00:00|57440|57428|57170|57150|57469|57447|57057|57040|571641
1611252000000|2021-01-21 18:00:00|57180|57155|57409|57374|57575|57563|57141|57123|432803
1611255600000|2021-01-21 19:00:00|57397|57373|57877|57857|58061|58042|57394|57373|524843
1611259200000|2021-01-21 20:00:00|57876|57845|57984|57937|58262|58245|57782|57770|652003
1611262800000|2021-01-21 21:00:00|57980|57983|57895|57865|58027|57984|57860|57850|14351
1611266400000|2021-01-21 22:00:00|57894|57866|57918|57868|57933|57881|57894|57865|2525
1611270000000|2021-01-21 23:00:00|57910|57875|57800|57720|57940|57876|57800|57720|6364
1611273600000|2021-01-22 00:00:00|57847|57702|57360|57303|57885|57721|57300|57223|29070
1611306000000|2021-01-22 09:00:00|57400|57100|57400|57200|57985|57247|57210|57100|5273
1611309600000|2021-01-22 10:00:00|57600|57212|57500|57200|57600|57300|57400|57200|2100
1611313200000|2021-01-22 11:00:00|57374|57247|57489|57329|57500|57335|57279|57200|1886
1611316800000|2021-01-22 12:00:00|57472|57327|57250|57175|57472|57327|57163|57151|18551
1611320400000|2021-01-22 13:00:00|57300|57220|57700|57650|57700|57650|57240|57175|29911
1611324000000|2021-01-22 14:00:00|57689|57635|57354|57316|58399|58378|57329|57300|499090
1611327600000|2021-01-22 15:00:00|57413|57323|57360|57348|57700|57667|57208|57193|511759
1611331200000|2021-01-22 16:00:00|57359|57345|57163|57143|57550|57534|57124|57114|290933
1611334800000|2021-01-22 17:00:00|57165|57153|57133|57103|57446|57433|57042|57025|313313
1611338400000|2021-01-22 18:00:00|57130|57110|57100|57084|57271|57240|57042|57030|332914
1611342000000|2021-01-22 19:00:00|57102|57085|56788|56768|57140|57123|56711|56702|421710
1611345600000|2021-01-22 20:00:00|56787|56767|56513|56490|57020|57003|56440|56430|629250
1611349200000|2021-01-22 21:00:00|56519|56489|56533|56502|56573|56533|56412|56405|30571
1611565200000|2021-01-25 09:00:00|56960|56600|56950|56740|57093|56980|56800|56600|3161
1611568800000|2021-01-25 10:00:00|56948|56800|56940|56600|56948|56800|56755|56600|1804
1611572400000|2021-01-25 11:00:00|56900|56601|57200|57000|57200|57070|56897|56600|3681
1611576000000|2021-01-25 12:00:00|57100|56941|56800|56789|57100|56953|56650|56600|15077
1611579600000|2021-01-25 13:00:00|56830|56825|56990|56975|57000|56988|56830|56750|17773
1611583200000|2021-01-25 14:00:00|56988|56950|56306|56279|56989|56957|56102|56075|344219
1611586800000|2021-01-25 15:00:00|56324|56257|55431|55387|56324|56261|55395|55358|691738
1611590400000|2021-01-25 16:00:00|55422|55374|55675|55630|55980|55952|54895|54855|434001
1611594000000|2021-01-25 17:00:00|55679|55629|56181|56126|56270|56230|55372|55350|327569
1611597600000|2021-01-25 18:00:00|56180|56146|55365|55325|56199|56168|55331|55325|202031
1611601200000|2021-01-25 19:00:00|55373|55320|55528|55502|55760|55740|55283|55265|244223
1611604800000|2021-01-25 20:00:00|55525|55501|55676|55662|55800|55774|55273|55253|592849
1611608400000|2021-01-25 21:00:00|55683|55560|55639|55615|55750|55650|55571|55560|270795
1611612000000|2021-01-25 22:00:00|55638|55614|55600|55575|55639|55616|55563|55560|3395
1611615600000|2021-01-25 23:00:00|55622|55576|55599|55560|55622|55599|55599|55560|2346
1611619200000|2021-01-26 00:00:00|55598|55527|55400|55270|55622|55527|55400|55270|3652
1611651600000|2021-01-26 09:00:00|55600|55575|55800|55300|56000|55620|55600|55000|712
1611655200000|2021-01-26 10:00:00|55793||55665||55800||55665||185
1611658800000|2021-01-26 11:00:00|55600|55302|55694|55001|55700|55340|55400|55000|569
1611662400000|2021-01-26 12:00:00|55650|55100|55580|55351|55650|55450|55489|55100|2914
1611666000000|2021-01-26 13:00:00|55574|55360|55450|55370|55574|55440|55375|55301|6703
1611669600000|2021-01-26 14:00:00|55455|55444|56350|56295|56615|56574|55380|55370|371850
1611673200000|2021-01-26 15:00:00|56373|56328|56559|56530|56748|56715|56100|56067|384057
1611676800000|2021-01-26 16:00:00|56560|56531|56700|56691|56700|56699|56118|56103|266143
1611680400000|2021-01-26 17:00:00|56710|56690|56470|56431|56800|56786|56390|56365|233897
1611684000000|2021-01-26 18:00:00|56486|56433|56033|56016|56520|56488|56000|55973|207536
1611687600000|2021-01-26 19:00:00|56034|56017|55960|55938|56247|56210|55876|55831|201981
1611691200000|2021-01-26 20:00:00|55961|55932|56194|56179|56400|56352|55885|55864|370490
1611694800000|2021-01-26 21:00:00|56200|56193|56300|56171|56500|56300|56050|55850|165024
1611698400000|2021-01-26 22:00:00|56299|56195|56180|56050|56299|56200|56100|55950|1416
1611702000000|2021-01-26 23:00:00|56193|56051|56168|56056|56249|56101|56100|56051|2519
1611705600000|2021-01-27 00:00:00|56170|56051|55899|55800|56193|56051|55789|55700|11934
1611738000000|2021-01-27 09:00:00|56293|56065|56193|55610|56293|56065|56070|55610|804
1611741600000|2021-01-27 10:00:00|56100|55880|56191|55610|56193|55880|55947|55610|356
1611745200000|2021-01-27 11:00:00|56070|55611|55950|55610|56164|55929|55950|55610|1320
1611748800000|2021-01-27 12:00:00|55900|55670|55400|55150|55950|55849|55100|55000|16746
1611752400000|2021-01-27 13:00:00|55311|55169|55400|55052|55400|55300|55050|55000|32586
1611756000000|2021-01-27 14:00:00|55334|55053|54272|54224|55692|55594|54049|54010|453189
1611759600000|2021-01-27 15:00:00|54271|54223|54546|54507|54840|54806|54141|54100|417546
1611763200000|2021-01-27 16:00:00|54533|54520|54176|54141|54690|54637|54113|54100|302062
1611766800000|2021-01-27 17:00:00|54170|54144|53927|53881|54362|54316|53855|53815|293231
1611770400000|2021-01-27 18:00:00|53934|53906|53778|53730|54071|54040|53751|53712|258502
1611774000000|2021-01-27 19:00:00|53777|53731|53294|53246|53819|53798|53157|53117|446813
1611777600000|2021-01-27 20:00:00|53296|53262|52298|52262|53512|53502|51600|51539|1470797
1611781200000|2021-01-27 21:00:00|52263|52270|52400|52250|52700|52523|51953|51800|558945
1611784800000|2021-01-27 22:00:00|52399|52280|52579|52400|52600|52500|52399|52250|11306
1611788400000|2021-01-27 23:00:00|52580|52411|52399|52165|52600|52579|52200|52010|10663
1611792000000|2021-01-28 00:00:00|52459|52200|52430|52325|52500|52400|52300|52118|9422
1611824400000|2021-01-28 09:00:00|52800|52147|52578|52484|53537|52517|52200|51900|6343
1611828000000|2021-01-28 10:00:00|52799|52515|52650|52450|52799|52578|52540|52281|1910
1611831600000|2021-01-28 11:00:00|52615|52418|52770|52560|52770|52750|52460|52302|4018
1611835200000|2021-01-28 12:00:00|52750|52625|52960|52710|53300|53058|52639|52578|21834
1611838800000|2021-01-28 13:00:00|52911|52711|52900|52850|52960|52850|52584|52400|15184
1611842400000|2021-01-28 14:00:00|52875|52875|54185|54100|54567|54542|52875|52850|615165
1611846000000|2021-01-28 15:00:00|54178|54101|54247|54210|54525|54512|53841|53800|319576
1611849600000|2021-01-28 16:00:00|54250|54223|54763|54722|54765|54741|54188|54153|260732
1611853200000|2021-01-28 17:00:00|54762|54723|55225|55190|55320|55297|54737|54712|405331
1611856800000|2021-01-28 18:00:00|55215|55188|54529|54497|55274|55229|54484|54470|189604
1611860400000|2021-01-28 19:00:00|54528|54487|54420|54407|54699|54688|54349|54316|162238
1611864000000|2021-01-28 20:00:00|54413|54405|53879|53830|54450|54436|53842|53820|374614
1611867600000|2021-01-28 21:00:00|53861|53820|53775|53700|54041|53940|53775|53700|395708
1611871200000|2021-01-28 22:00:00|53750|53710|53750|53725|53800|53730|53750|53710|1368
1611874800000|2021-01-28 23:00:00|53749|53700|53500|53400|53850|53720|53500|53400|5173
1611878400000|2021-01-29 00:00:00|53829|53502|53630|53500|53829|53601|53550|53400|2976
1611910800000|2021-01-29 09:00:00|53600|53000|53220|53000|53600|53200|53220|53000|1081
1611914400000|2021-01-29 10:00:00|53167|52900|53220|53155|53220|53200|53050|52900|2045
1611918000000|2021-01-29 11:00:00|53247|53188|53513|53155|53600|53361|53247|53155|2613
1611921600000|2021-01-29 12:00:00|53500|53200|53679|53450|53844|53680|53365|53200|8301
1611925200000|2021-01-29 13:00:00|53450|53411|53830|53725|53900|53812|53393|53200|22192
1611928800000|2021-01-29 14:00:00|53800|53727|53488|53433|53960|53890|53154|53122|214097
1611932400000|2021-01-29 15:00:00|53489|53439|53799|53757|54100|54079|53342|53325|255013
1611936000000|2021-01-29 16:00:00|53798|53765|53473|53435|53899|53873|53258|53238|102759
1611939600000|2021-01-29 17:00:00|53472|53436|53174|53143|53580|53543|53036|53018|229279
1611943200000|2021-01-29 18:00:00|53169|53130|53217|53193|53383|53351|53050|53029|139300
1611946800000|2021-01-29 19:00:00|53216|53187|53287|53250|53799|53764|53205|53187|181090
1611950400000|2021-01-29 20:00:00|53297|53266|53238|53183|53644|53619|53173|53117|413365
1611954000000|2021-01-29 21:00:00|53239|53184|53230|53200|53458|53390|53150|53069|6806
1612170000000|2021-02-01 09:00:00|53600|53000|54000|53400|54118|53701|53540|53000|6448
1612173600000|2021-02-01 10:00:00|54118|53501|53800|53450|54118|53501|53500|53400|1746
1612177200000|2021-02-01 11:00:00|53500|53540|54118|53700|54200|53900|53500|53450|3188
1612180800000|2021-02-01 12:00:00|53843|53501|53695|53600|54118|53799|53595|53470|8699
1612184400000|2021-02-01 13:00:00|53639|53601|53769|53680|53774|53710|53628|53575|4952
1612188000000|2021-02-01 14:00:00|53760|53727|53550|53464|53941|53887|53345|53300|273449
1612191600000|2021-02-01 15:00:00|53544|53449|53550|53514|53750|53734|53197|53159|175670
1612195200000|2021-02-01 16:00:00|53549|53515|53908|53859|54172|54144|53450|53381|174818
1612198800000|2021-02-01 17:00:00|53907|53860|54290|54270|54290|54270|53869|53845|91314
1612202400000|2021-02-01 18:00:00|54300|54271|54425|54394|54509|54500|54184|54156|141028
1612206000000|2021-02-01 19:00:00|54424|54389|54059|54033|54425|54390|53849|53820|124053
1612209600000|2021-02-01 20:00:00|54061|54040|53904|53871|54370|54346|53817|53800|240207
1612213200000|2021-02-01 21:00:00|53813|53780|53860|53775|53860|53780|53633|53498|333221
1612216800000|2021-02-01 22:00:00|53861|53800|53845|53720|53861|53800|53794|53700|1559
1612220400000|2021-02-01 23:00:00|53800|53731|53861|53701|53861|53860|53798|53701|4982
1612224000000|2021-02-02 00:00:00|53859|53715|53861|53702|53861|53830|53800|53670|1180
1612256400000|2021-02-02 09:00:00|54306|54016|54305|54000|54451|54026|54305|53861|36
1612260000000|2021-02-02 10:00:00|54302|54026|54306|54010|54306|54149|54267|54000|215
1612263600000|2021-02-02 11:00:00||54071||54000||54200||54000|508
1612267200000|2021-02-02 12:00:00|54045|54010|54306|54161|54400|54286|54045|54010|4661
1612270800000|2021-02-02 13:00:00|54349|54250|54321|54161|54451|54311|54278|54161|5433
1612274400000|2021-02-02 14:00:00|54300|54162|54789|54750|55000|54987|53925|53861|257841
1612278000000|2021-02-02 15:00:00|54790|54764|55250|55226|55550|55507|54582|54521|295340
1612281600000|2021-02-02 16:00:00|55248|55225|55507|55478|55536|55519|55035|55013|193867
1612285200000|2021-02-02 17:00:00|55497|55471|55235|55191|55497|55482|55084|55045|117911
1612288800000|2021-02-02 18:00:00|55224|55176|55389|55355|55465|55455|54986|54955|123737
1612292400000|2021-02-02 19:00:00|55386|55350|55411|55391|55548|55541|55307|55276|113642
1612296000000|2021-02-02 20:00:00|55410|55381|54844|54813|55460|55446|54653|54629|273399
1612299600000|2021-02-02 21:00:00|55000|54817|54888|54780|55000|54913|54787|54699|7579
1612303200000|2021-02-02 22:00:00|54889|54780|54901|54844|54901|54896|54888|54779|10
1612306800000|2021-02-02 23:00:00|54896|54844|54899|54726|54900|54844|54841|54725|2360
1612310400000|2021-02-03 00:00:00|54892|54732|54989|54746|54989|54950|54800|54707|2002
1612342800000|2021-02-03 09:00:00|55400|54989|55400|54989|55400|54989|55300|54730|447
1612346400000|2021-02-03 10:00:00|55399|55079|55399|55079|55400|55079|55398|55079|140
1612350000000|2021-02-03 11:00:00|55400|55094|55298|55079|55400|55094|55122|55079|266
1612353600000|2021-02-03 12:00:00|55125|55082|55112|54909|55298|55201|54942|54801|7002
1612357200000|2021-02-03 13:00:00|55073|54950|55085|55044|55112|55075|55057|54929|2657
1612360800000|2021-02-03 14:00:00|55112|55060|54233|54207|55400|55119|54138|54107|167253
1612364400000|2021-02-03 15:00:00|54248|54208|54222|54150|54390|54386|53850|53820|227822
1612368000000|2021-02-03 16:00:00|54226|54151|54262|54251|54360|54340|54082|54055|54844
1612371600000|2021-02-03 17:00:00|54280|54257|54449|54427|54450|54438|54150|54134|106227
1612375200000|2021-02-03 18:00:00|54450|54428|54483|54457|54541|54519|54159|54135|122915
1612378800000|2021-02-03 19:00:00|54474|54460|54163|54141|54501|54479|54132|54112|51264
1612382400000|2021-02-03 20:00:00|54162|54140|53944|53943|54250|54233|53941|53927|210317
1612386000000|2021-02-03 21:00:00|53960|54007|53999|53885|54100|54041|53900|53800|411921
1612389600000|2021-02-03 22:00:00|53998|53865|53988|53871|53998|53970|53987|53865|1141
1612393200000|2021-02-03 23:00:00|53950|53900|53969|53911|53988|53915|53900|53800|2837
1612396800000|2021-02-04 00:00:00|53985|53912|53975|53802|53985|53962|53949|53800|2110
1612429200000|2021-02-04 09:00:00|54210|53856|54760|53900|55000|54408|54210|53764|865
1612432800000|2021-02-04 10:00:00|54755|53974|54399|54000|54760|54248|54351|53900|295
1612436400000|2021-02-04 11:00:00|54379|54001|54100|53961|54399|54146|54100|53900|954
1612440000000|2021-02-04 12:00:00|54061|53900|54200|54012|54200|54100|54061|53900|2690
1612443600000|2021-02-04 13:00:00|54250|54101|54150|54125|54300|54250|54150|54101|3193
1612447200000|2021-02-04 14:00:00|54211|54114|54171|54132|54500|54466|53792|53760|193963
1612450800000|2021-02-04 15:00:00|54169|54130|54414|54371|54531|54502|53760|53725|194520
1612454400000|2021-02-04 16:00:00|54413|54372|54130|54092|54520|54489|54008|54001|74758
1612458000000|2021-02-04 17:00:00|54136|54101|55726|55669|55748|55719|54128|54101|698231
1612461600000|2021-02-04 18:00:00|55725|55668|55705|55679|55950|55913|55482|55451|378324
1612465200000|2021-02-04 19:00:00|55701|55680|55205|55169|55701|55680|55026|55007|175010
1612468800000|2021-02-04 20:00:00|55204|55158|55237|55216|55320|55294|54926|54901|270713
1612472400000|2021-02-04 21:00:00|55241|55215|55300|55191|55300|55240|55150|55090|178392
1612476000000|2021-02-04 22:00:00|55295|55200|55300|55132|55300|55275|55275|55126|2725
1612479600000|2021-02-04 23:00:00|55299|55133|55288|55130|55300|55217|55282|55126|1398
1612483200000|2021-02-05 00:00:00|55200|55145|55290|55101|55290|55145|55150|55101|1391
1612515600000|2021-02-05 09:00:00|55548|55111|55339|54780|55621|55244|55339|54000|215
1612519200000|2021-02-05 10:00:00||54839||55000||55000||54839|177
1612522800000|2021-02-05 11:00:00||55128||55128||55270||55059|343
1612526400000|2021-02-05 12:00:00|55300|55059|55200|54901|55300|55200|54940|54801|5400
1612530000000|2021-02-05 13:00:00|55195|54905|55093|55001|55300|55195|54835|54800|9756
1612533600000|2021-02-05 14:00:00|55180|55003|54661|54578|55398|55300|54590|54540|182550
1612537200000|2021-02-05 15:00:00|54617|54564|54831|54792|54975|54961|54568|54540|104985
1612540800000|2021-02-05 16:00:00|54830|54799|55000|54985|55000|54992|54652|54627|142904
1612544400000|2021-02-05 17:00:00|54998|54970|55238|55203|55279|55258|54892|54843|100022
1612548000000|2021-02-05 18:00:00|55235|55210|55050|55022|55445|55434|55016|55014|95168
1612551600000|2021-02-05 19:00:00|55049|55021|55169|55143|55176|55167|54965|54950|52730
1612555200000|2021-02-05 20:00:00|55167|55144|55080|55073|55182|55174|54936|54909|129553
1612558800000|2021-02-05 21:00:00|55034|54998|55031|54909|55180|55099|54980|54900|149824
1612774800000|2021-02-08 09:00:00|55728|55410|55728|55100|55728|55428|55500|54050|250
1612778400000|2021-02-08 10:00:00|55600||55341||55728||55341||95
1612782000000|2021-02-08 11:00:00|55340|55111|55340|55100|55340|55259|55340|55100|227
1612785600000|2021-02-08 12:00:00|55339|55133|55277|55101|55341|55318|55248|55100|2463
1612789200000|2021-02-08 13:00:00|55264|55107|55341|55300|55341|55337|55250|55107|3304
1612792800000|2021-02-08 14:00:00|55338|55301|54790|54764|55500|55413|54401|54370|223786
1612796400000|2021-02-08 15:00:00|54789|54750|55248|55202|55490|55452|54735|54717|158346
1612800000000|2021-02-08 16:00:00|55247|55188|54907|54894|55381|55354|54752|54730|97553
1612803600000|2021-02-08 17:00:00|54920|54901|54720|54674|54954|54917|54604|54582|86587
1612807200000|2021-02-08 18:00:00|54698|54648|54693|54674|54800|54782|54601|54569|60136
1612810800000|2021-02-08 19:00:00|54692|54649|54781|54750|54850|54834|54614|54585|84525
1612814400000|2021-02-08 20:00:00|54772|54752|54806|54778|54965|54945|54646|54640|188483
1612818000000|2021-02-08 21:00:00|54770|54530|54800|54710|54894|54802|54770|54530|280564
1612821600000|2021-02-08 22:00:00|54799|54739|54774|54656|54800|54739|54700|54500|2881
1612825200000|2021-02-08 23:00:00|54788|54657|54770|54740|54788|54775|54770|54657|688
1612828800000|2021-02-09 00:00:00|54750|54700|54735|54650|54770|54726|54735|54650|995
1612861200000|2021-02-09 09:00:00|54981|54622|55000|54500|55124|54822|54959|54500|425
1612864800000|2021-02-09 10:00:00|54792|54501|54782|54500|54792|54651|54782|54500|33
1612868400000|2021-02-09 11:00:00|54780|54501|54782|54655|54782|54717|54780|54500|191
1612872000000|2021-02-09 12:00:00|54800|54651|54766|54735|54910|54741|54760|54651|1388
1612875600000|2021-02-09 13:00:00|54765|54700|54890|54800|54910|54800|54650|54530|27441
1612879200000|2021-02-09 14:00:00|54868|54725|56299|56200|56632|56600|54349|54300|433458
1612882800000|2021-02-09 15:00:00|56290|56215|55621|55589|56310|56277|55583|55563|220350
1612886400000|2021-02-09 16:00:00|55614|55563|55606|55568|55921|55906|55417|55400|104303
1612890000000|2021-02-09 17:00:00|55602|55569|55955|55919|56270|56247|55447|55413|164451
1612893600000|2021-02-09 18:00:00|55954|55902|56111|56074|56179|56172|55882|55850|83858
1612897200000|2021-02-09 19:00:00|56110|56076|56217|56200|56315|56294|56100|56076|89897
1612900800000|2021-02-09 20:00:00|56220|56201|55932|55891|56313|56298|55754|55733|292092
1612904400000|2021-02-09 21:00:00|56000|55907|55934|55813|56000|55915|55915|55750|148220
1612908000000|2021-02-09 22:00:00|55900|55885|55934|55870|55934|55900|55850|55810|1771
1612911600000|2021-02-09 23:00:00|55935|55875|55997|55907|55997|55907|55900|55875|2116
1612915200000|2021-02-10 00:00:00|56005|55900|56200|56080|56200|56100|56005|55900|1691
1612947600000|2021-02-10 09:00:00|56162|55908|56300|55908|56450|55910|56162|55900|189
1612951200000|2021-02-10 10:00:00||55958||56050||56050||55908|179
1612954800000|2021-02-10 11:00:00||56060||56060||56060||56060|25
1612958400000|2021-02-10 12:00:00|56266|56100|56220|56110|56300|56244|56172|56100|3699
1612962000000|2021-02-10 13:00:00|56246|56167|56299|56160|56300|56225|56161|56110|4227
1612965600000|2021-02-10 14:00:00|56300|56169|56061|56042|56473|56439|55670|55614|280934
1612969200000|2021-02-10 15:00:00|56068|56044|55878|55838|56423|56399|55375|55320|296313
1612972800000|2021-02-10 16:00:00|55870|55826|55890|55842|56002|55995|55606|55590|147820
1612976400000|2021-02-10 17:00:00|55872|55840|55672|55657|55872|55840|55610|55568|65505
1612980000000|2021-02-10 18:00:00|55669|55641|55576|55558|55750|55736|55532|55506|84827
1612983600000|2021-02-10 19:00:00|55575|55544|56277|56267|56540|56530|55548|55520|210195
1612987200000|2021-02-10 20:00:00|56294|56261|56400|56370|56669|56643|56167|56162|319107
1612990800000|2021-02-10 21:00:00|56389|56371|56400|56359|56579|56381|56359|56180|198885
1612994400000|2021-02-10 22:00:00|56390|56360|56425|56360|56425|56360|56380|56359|1079
1612998000000|2021-02-10 23:00:00|56480|56359|56474|56350|56578|56359|56300|56180|1220
1613001600000|2021-02-11 00:00:00|56450|56312|56359|55800|56450|56316|56155|55702|1702
1613034000000|2021-02-11 09:00:00|56490|55960|56880|56200|56880|56200|56490|55960|38
1613037600000|2021-02-11 10:00:00|56870|56300|56445|56400|56880|56400|56445|56200|165
1613041200000|2021-02-11 11:00:00|56800|56382|56880|56000|56880|56382|56479|56000|534
1613044800000|2021-02-11 12:00:00|56700|56060|56700|56465|56700|56580|56469|56000|3895
1613048400000|2021-02-11 13:00:00|56650|56575|56700|56602|56700|56656|56613|56465|2303
1613052000000|2021-02-11 14:00:00|56650|56607|56124|56064|56700|56607|55931|55900|96085
1613055600000|2021-02-11 15:00:00|56106|56067|55822|55779|56134|56090|55746|55708|214024
1613059200000|2021-02-11 16:00:00|55813|55780|55706|55635|55877|55853|55660|55630|103596
1613062800000|2021-02-11 17:00:00|55710|55640|55685|55653|55773|55748|55432|55411|103245
1613066400000|2021-02-11 18:00:00|55682|55656|55740|55719|55858|55843|55597|55571|61430
1613070000000|2021-02-11 19:00:00|55739|55718|55846|55820|55891|55875|55511|55481|113370
1613073600000|2021-02-11 20:00:00|55844|55823|55798|55759|55987|55966|55638|55600|239275
1613077200000|2021-02-11 21:00:00|55791|55751|55825|55631|55899|55759|55700|55400|224177
1613080800000|2021-02-11 22:00:00|55750|55630|55750|55630|55750|55631|55739|55630|912
1613084400000|2021-02-11 23:00:00|55748|55600|55700|55542|55748|55602|55660|55500|1558
1613088000000|2021-02-12 00:00:00|55678|55545|55773|55500|55850|55765|55678|55500|2234
1613120400000|2021-02-12 09:00:00|55799|55474|55300|55100|55799|55474|55200|55000|2703
1613124000000|2021-02-12 10:00:00||55150||55150||55200||55020|111
1613127600000|2021-02-12 11:00:00|||||||||2370
1613131200000|2021-02-12 12:00:00|55361|55236|55665|55400|55970|55635|55360|55150|3625
1613134800000|2021-02-12 13:00:00|55580|55452|55580|55476|55580|55559|55526|55452|2669
1613138400000|2021-02-12 14:00:00|55486|55480|55763|55726|56125|56080|55486|55476|145203
1613142000000|2021-02-12 15:00:00|55755|55711|55260|55220|55870|55839|55138|55100|186047
1613145600000|2021-02-12 16:00:00|55256|55229|55470|55437|55499|55481|55228|55208|62034
1613149200000|2021-02-12 17:00:00|55488|55449|55425|55409|55488|55465|55228|55208|43192
1613152800000|2021-02-12 18:00:00|55424|55403|55383|55356|55592|55568|55347|55330|46361
1613156400000|2021-02-12 19:00:00|55384|55357|55439|55421|55519|55507|55263|55243|65445
1613160000000|2021-02-12 20:00:00|55435|55422|55672|55651|55700|55690|55416|55400|161829
1613163600000|2021-02-12 21:00:00|55673|55646|55670|55610|55694|55650|55500|55201|4743
1613466000000|2021-02-16 09:00:00|56127|55000|56050|55600|56127|55600|56020|55000|74
1613469600000|2021-02-16 10:00:00||55650||55816||55816||55600|67
1613473200000|2021-02-16 11:00:00|56127|55920|56127|55800|56127|55920|56000|55652|222
1613476800000|2021-02-16 12:00:00|56000|55652|55850|55723|56000|55975|55790|55652|4271
1613480400000|2021-02-16 13:00:00|55791|55725|55650|55616|55850|55763|55650|55615|5122
1613484000000|2021-02-16 14:00:00|55630|55620|55892|55868|56377|56345|55521|55410|164551
1613487600000|2021-02-16 15:00:00|55899|55869|55987|55961|56175|56170|55793|55755|145643
1613491200000|2021-02-16 16:00:00|55989|55979|55559|55539|56061|56026|55499|55450|141355
1613494800000|2021-02-16 17:00:00|55558|55530|55559|55533|55608|55592|55290|55273|68255
1613498400000|2021-02-16 18:00:00|55558|55534|55573|55551|55700|55648|55490|55474|52433
1613502000000|2021-02-16 19:00:00|55574|55542|55633|55600|55763|55741|55500|55479|41868
1613505600000|2021-02-16 20:00:00|55631|55589|55729|55665|55755|55734|55492|55477|163348
1613509200000|2021-02-16 21:00:00|55763|55701|55745|55681|55770|55728|55727|55600|155523
1613512800000|2021-02-16 22:00:00|55735|55680|55739|55712|55745|55712|55735|55675|651
1613516400000|2021-02-16 23:00:00|55740|55690|55734|55520|55740|55705|55728|55520|954
1613520000000|2021-02-17 00:00:00|55674|55490|55600|55350|55734|55500|55500|55190|1010
1613552400000|2021-02-17 09:00:00|55920|55514|55960|55301|56500|55514|55819|55189|361
1613556000000|2021-02-17 10:00:00|56061|55302|56061|55360|56061|55800|55728|55263|941
1613559600000|2021-02-17 11:00:00|56048|55361|55800|55361|56061|55522|55781|55360|219
1613563200000|2021-02-17 12:00:00|55800|55360|56000|55800|56001|55800|55769|55359|83
1613566800000|2021-02-17 13:00:00|55868|55750|55500|55410|55890|55751|55500|55250|4458
1613570400000|2021-02-17 14:00:00|55482|55446|55250|55216|55600|55464|54963|54670|152944
1613574000000|2021-02-17 15:00:00|55237|55213|55077|55048|55334|55312|54870|54842|107135
1613577600000|2021-02-17 16:00:00|55076|55052|54532|54493|55100|55071|54334|54310|166448
1613581200000|2021-02-17 17:00:00|54531|54495|54759|54741|54777|54747|54319|54302|77696
1613584800000|2021-02-17 18:00:00|54752|54748|54875|54830|55061|55038|54736|54710|63267
1613588400000|2021-02-17 19:00:00|54873|54828|54920|54906|55047|55024|54836|54815|32074
1613592000000|2021-02-17 20:00:00|54918|54891|55153|55134|55188|55169|54918|54891|98632
1613595600000|2021-02-17 21:00:00|55159|55070|55132|55100|55249|55100|55100|54825|142443
1613599200000|2021-02-17 22:00:00|55134|55101|55200|55100|55200|55101|55134|55100|828
1613602800000|2021-02-17 23:00:00|55199|55120|55150|55040|55200|55120|55149|54910|745
1613606400000|2021-02-18 00:00:00|55149|55140|55250|55145|55250|55145|55148|55140|1031
1613638800000|2021-02-18 09:00:00|55037|54671|54800|54650|56300|54800|54800|54506|61
1613642400000|2021-02-18 10:00:00|54700||54800||54800||54700||116
1613646000000|2021-02-18 11:00:00|54775|54507|54775|54308|54800|54643|54634|54308|896
1613649600000|2021-02-18 12:00:00|54800|54380|54794|54640|54800|54660|54680|54380|1724
1613653200000|2021-02-18 13:00:00|54766|54620|54875|54731|54875|54800|54766|54620|8311
1613656800000|2021-02-18 14:00:00|54800|54690|54301|54269|55100|54970|54207|54179|184742
1613660400000|2021-02-18 15:00:00|54300|54268|54198|54173|54300|54268|53837|53821|182666
1613664000000|2021-02-18 16:00:00|54205|54174|54322|54291|54409|54400|54172|54140|110849
1613667600000|2021-02-18 17:00:00|54321|54293|54474|54456|54559|54539|54183|54153|80254
1613671200000|2021-02-18 18:00:00|54466|54448|54642|54622|54700|54688|54385|54350|52761
1613674800000|2021-02-18 19:00:00|54660|54623|54870|54859|54934|54913|54555|54524|74454
1613678400000|2021-02-18 20:00:00|54869|54860|54823|54815|54988|54977|54745|54736|159564
1613682000000|2021-02-18 21:00:00|54831|54816|54822|54698|55000|54816|54821|54570|1342
1613685600000|2021-02-18 22:00:00|54821|54697|54986|54800|54986|54800|54821|54570|1131
1613689200000|2021-02-18 23:00:00|54900|54801|54894|54570|54986|54801|54851|54570|906
1613692800000|2021-02-19 00:00:00|54900|54602|54800|54600|54900|54625|54600|54600|667
1613725200000|2021-02-19 09:00:00|55040|54474|55349|53829|55350|54474|55000|53800|390
1613728800000|2021-02-19 10:00:00|55256|54000|55350|54130|55350|54559|54839|53800|312
1613732400000|2021-02-19 11:00:00|55256|53800|55215|54328|55350|54381|55099|53800|187
1613736000000|2021-02-19 12:00:00|55000|54570|55072|54950|55117|54950|54822|54570|1129
1613739600000|2021-02-19 13:00:00|55099|54969|55074|54950|55170|55018|55034|54950|2429
1613743200000|2021-02-19 14:00:00|55059|55000|54210|54185|55074|55000|54121|54102|149260
1613746800000|2021-02-19 15:00:00|54214|54186|54254|54233|54300|54283|54057|54023|152244
1613750400000|2021-02-19 16:00:00|54244|54214|54194|54181|54386|54368|54150|54134|78051
1613754000000|2021-02-19 17:00:00|54217|54183|54152|54118|54303|54297|53918|53906|132711
1613757600000|2021-02-19 18:00:00|54147|54119|54000|53980|54160|54143|53895|53876|74849
1613761200000|2021-02-19 19:00:00|54006|53981|54040|54017|54106|54096|53894|53885|76340
1613764800000|2021-02-19 20:00:00|54041|54029|54047|54005|54116|54106|53961|53951|225046
1613768400000|2021-02-19 21:00:00|54100|54004|54097|53980|54200|54073|53965|53901|202453
1613984400000|2021-02-22 09:00:00|53850|53500|53320|53223|54174|53500|53300|53200|802
1613988000000|2021-02-22 10:00:00|53660|53224|53360|53200|53660|53276|53330|53200|2279
1613991600000|2021-02-22 11:00:00|53324|53201|53300|53000|53360|53266|53300|53000|593
1613995200000|2021-02-22 12:00:00|53360|53100|53240|53200|53360|53326|53232|53100|4721
1613998800000|2021-02-22 13:00:00|53232|53201|53340|53260|53360|53285|53182|53100|7893
1614002400000|2021-02-22 14:00:00|53332|53210|53357|53306|53675|53646|53250|53210|158422
1614006000000|2021-02-22 15:00:00|53330|53301|53282|53253|53492|53450|53109|53078|155934
1614009600000|2021-02-22 16:00:00|53281|53260|53541|53511|53944|53927|53207|53186|171569
1614013200000|2021-02-22 17:00:00|53556|53526|53698|53670|53745|53715|53401|53370|71386
1614016800000|2021-02-22 18:00:00|53694|53673|54017|53983|54078|54053|53471|53446|140995
1614020400000|2021-02-22 19:00:00|54015|53984|53805|53778|54183|54166|53753|53734|82142
1614024000000|2021-02-22 20:00:00|53793|53779|53411|53373|53803|53780|53362|53350|248533
1614027600000|2021-02-22 21:00:00|53397|53372|53378|53322|53779|53372|53322|53266|279641
1614031200000|2021-02-22 22:00:00|53322|53266|53378|53220|53378|53300|53322|53110|3944
1614034800000|2021-02-22 23:00:00|53499|53250|53615|53267|53780|53280|53378|53250|856
1614038400000|2021-02-23 00:00:00|53625|53269|53590|53268|53625|53271|53575|53250|1022
1614070800000|2021-02-23 09:00:00|53456|53350|53250|52701|54317|53350|52935|52300|3139
1614074400000|2021-02-23 10:00:00|53120|52564|52897|52762|53250|52820|52527|52095|3567
1614078000000|2021-02-23 11:00:00|52792|52630|52850|52650|52899|52660|52685|52095|3421
1614081600000|2021-02-23 12:00:00|52890|52751|52500|52400|53000|52804|52398|52388|11139
1614085200000|2021-02-23 13:00:00|52480|52430|52600|52488|52600|52500|52150|52022|15996
1614088800000|2021-02-23 14:00:00|52700|52520|52302|52240|53100|53047|51840|51822|318835
1614092400000|2021-02-23 15:00:00|52311|52260|53804|53718|53960|53925|52259|52200|263779
1614096000000|2021-02-23 16:00:00|53802|53740|53509|53471|54277|54255|53418|53377|180445
1614099600000|2021-02-23 17:00:00|53508|53473|53365|53318|53734|53711|53058|53038|113782
1614103200000|2021-02-23 18:00:00|53366|53330|53896|53870|54039|54005|53304|53276|124173
1614106800000|2021-02-23 19:00:00|53890|53867|54227|54200|54272|54240|53812|53789|97915
1614110400000|2021-02-23 20:00:00|54226|54181|54616|54587|54870|54841|54211|54179|316695
1614114000000|2021-02-23 21:00:00|54673|54641|54614|54550|54770|54641|54575|54522|9215
1614117600000|2021-02-23 22:00:00|54598|54511|54600|54420|54600|54511|54597|54390|1436
1614121200000|2021-02-23 23:00:00|54597|54421|54500|54320|54600|54500|54400|54150|1786
1614124800000|2021-02-24 00:00:00|54487|54301|54400|54350|54600|54500|54400|54301|2115
1614157200000|2021-02-24 09:00:00|54800|54299|54800|54299|54800|54500|54800|54299|305
1614160800000|2021-02-24 10:00:00|54577|54039|54715|54039|54800|54043|54577|54039|391
1614164400000|2021-02-24 11:00:00|54714|54040|54474|54100|54800|54300|54474|54039|1024
1614168000000|2021-02-24 12:00:00|54710|54330|54670|54562|54850|54759|54474|54200|5603
1614171600000|2021-02-24 13:00:00|54750|54406|53994|53700|54750|54501|53888|53700|18547
1614175200000|2021-02-24 14:00:00|54000|53800|54515|54467|54754|54686|53767|53700|207225
1614178800000|2021-02-24 15:00:00|54514|54464|55216|55152|55276|55224|54427|54414|236186
1614182400000|2021-02-24 16:00:00|55215|55177|55325|55303|55687|55667|55084|55016|204450
1614186000000|2021-02-24 17:00:00|55324|55308|55089|55049|55450|55447|55081|55039|82997
1614189600000|2021-02-24 18:00:00|55088|55055|55143|55108|55289|55264|54913|54873|82900
1614193200000|2021-02-24 19:00:00|55142|55110|55057|55039|55278|55270|55006|54990|60822
1614196800000|2021-02-24 20:00:00|55081|55040|55341|55306|55496|55485|55074|55040|215717
1614200400000|2021-02-24 21:00:00|55499|55010|55490|55143|55500|55370|55300|55010|3174
1614204000000|2021-02-24 22:00:00|55300|55225|55258|54800|55500|55305|55258|54741|1263
1614207600000|2021-02-24 23:00:00|55175|54999|55400|55036|55450|55207|55100|54999|3006
1614211200000|2021-02-25 00:00:00|55394|55037|55394|55158|55394|55158|55394|55036|219
1614243600000|2021-02-25 09:00:00|55516|55057|55300|54600|55700|55057|54860|54600|2451
1614247200000|2021-02-25 10:00:00|55219|54737|54948|54600|55700|54745|54887|54600|250
1614250800000|2021-02-25 11:00:00|54926|54601|54948|54701|54948|54701|54684|54600|628
1614254400000|2021-02-25 12:00:00|54829|54723|54793|54633|54948|54780|54728|54600|2567
1614258000000|2021-02-25 13:00:00|54755|54733|54888|54723|54898|54888|54691|54633|3311
1614261600000|2021-02-25 14:00:00|54867|54735|55100|55070|55472|55410|54698|54650|85065
1614265200000|2021-02-25 15:00:00|55113|55051|55264|55240|55661|55642|54856|54811|170718
1614268800000|2021-02-25 16:00:00|55258|55236|54590|54575|55300|55265|54578|54552|174896
1614272400000|2021-02-25 17:00:00|54582|54563|53888|53832|54770|54722|53808|53770|192124
1614276000000|2021-02-25 18:00:00|53870|53833|53780|53730|54264|54247|53587|53551|158838
1614279600000|2021-02-25 19:00:00|53774|53734|54038|53988|54587|54539|53674|53623|147899
1614283200000|2021-02-25 20:00:00|54027|53981|54679|54631|54850|54821|53892|53849|490219
1614286800000|2021-02-25 21:00:00|54800|54625|54699|54254|55112|54962|54500|54210|332544
1614290400000|2021-02-25 22:00:00|54700|54350|54400|54350|54700|54400|54400|54350|1308
1614294000000|2021-02-25 23:00:00|54420|54329|54614|54400|54650|54584|54420|54329|3076
1614297600000|2021-02-26 00:00:00|54554|54329|54500|54100|54614|54429|54100|54000|4087
1614330000000|2021-02-26 09:00:00|54424|53200|54855|54000|54855|54267|54353|53200|630
1614333600000|2021-02-26 10:00:00|54317|54001|54709|54200|54855|54200|54317|54000|294
1614337200000|2021-02-26 11:00:00|54800|54253|54500|54200|54800|54273|54342|53387|416
1614340800000|2021-02-26 12:00:00|54670|54201|54900|54752|55000|54818|54475|54200|4500
1614344400000|2021-02-26 13:00:00|54869|54400|55160|55100|55360|55257|54752|54400|10726
1614348000000|2021-02-26 14:00:00|55199|55160|54151|54100|55200|55160|54133|54100|127207
1614351600000|2021-02-26 15:00:00|54150|54101|54970|54893|54988|54955|53821|53766|217093
1614355200000|2021-02-26 16:00:00|54968|54908|54967|54935|55029|55000|54384|54335|134859
1614358800000|2021-02-26 17:00:00|54969|54943|54997|54969|55315|55304|54797|54759|105590
1614362400000|2021-02-26 18:00:00|54992|54959|54476|54442|55023|55002|54430|54400|64987
1614366000000|2021-02-26 19:00:00|54475|54431|54526|54456|54694|54645|54055|54024|153356
1614369600000|2021-02-26 20:00:00|54525|54465|53886|53822|54701|54682|53847|53822|340430
1614373200000|2021-02-26 21:00:00|53873|53820|54210|53900|54290|54000|53600|53500|27431
1614589200000|2021-03-01 09:00:00|54788|54096|54997|54461|55000|54477|54788|53726|96
1614592800000|2021-03-01 10:00:00|54998|54450|54998|54450|54998|54746|54646|54450|1013
1614596400000|2021-03-01 11:00:00|54739|54049|54531|54364|54998|54520|54530|54049|322
1614600000000|2021-03-01 12:00:00|54523|54450|54688|54414|54688|54450|54380|54100|3140
1614603600000|2021-03-01 13:00:00|54564|54407|54590|54410|54688|54600|54408|54300|2356
1614607200000|2021-03-01 14:00:00|54530|54466|54521|54449|54888|54689|54209|54168|114897
1614610800000|2021-03-01 15:00:00|54523|54456|54845|54808|55029|55006|54475|54444|179075
1614614400000|2021-03-01 16:00:00|54865|54822|55076|55037|55174|55158|54828|54799|121488
1614618000000|2021-03-01 17:00:00|55077|55057|54915|54902|55230|55206|54805|54800|104169
1614621600000|2021-03-01 18:00:00|54919|54901|54770|54746|54981|54968|54666|54647|97333
1614625200000|2021-03-01 19:00:00|54767|54752|55065|55044|55099|55088|54705|54691|103755
1614628800000|2021-03-01 20:00:00|55068|55053|55071|55070|55123|55122|54800|54784|281461
1614632400000|2021-03-01 21:00:00|55099|55044|55147|55003|55200|55095|55092|55000|4948
1614636000000|2021-03-01 22:00:00|55198|55174|55300|55002|55300|55198|55198|55002|1932
1614639600000|2021-03-01 23:00:00|55100|55004|55200|55066|55300|55066|55100|55004|746
1614643200000|2021-03-02 00:00:00||55067||55069||55069||55067|332
1614675600000|2021-03-02 09:00:00|54954|54503|55000|54187|55217|54503|54500|54187|1414
1614679200000|2021-03-02 10:00:00|54953|54188|54795|54500|55000|54600|54795|54187|153
1614682800000|2021-03-02 11:00:00|55000|54320|54845|54408|55000|54701|54845|54226|897
1614686400000|2021-03-02 12:00:00|54849|54451|55000|54825|55050|54825|54800|54408|2201
1614690000000|2021-03-02 13:00:00|54984|54801|54900|54800|55000|54900|54842|54800|1821
1614693600000|2021-03-02 14:00:00|54950|54820|55274|55243|55700|55665|54950|54800|177075
1614697200000|2021-03-02 15:00:00|55273|55229|55077|55043|55377|55353|54665|54600|173718
1614700800000|2021-03-02 16:00:00|55076|55049|54963|54930|55268|55250|54758|54745|117544
1614704400000|2021-03-02 17:00:00|54964|54933|55241|55215|55313|55293|54893|54840|80085
1614708000000|2021-03-02 18:00:00|55240|55213|55257|55241|55468|55453|55163|55145|76524
1614711600000|2021-03-02 19:00:00|55263|55242|55262|55219|55400|55375|55071|55046|102037
1614715200000|2021-03-02 20:00:00|55254|55220|54804|54757|55399|55369|54767|54749|318377
1614718800000|2021-03-02 21:00:00|54782|54720|54727|54600|54884|54810|54727|54600|4266
1614722400000|2021-03-02 22:00:00|54799|54601|54790|54700|54799|54700|54790|54601|935
1614726000000|2021-03-02 23:00:00|54799|54727|55200|54850|55200|54850|54730|54700|2209
1614729600000|2021-03-03 00:00:00|55000|54900|55200|54960|55200|55021|54988|54745|1346
1614762000000|2021-03-03 09:00:00|55375|55016|55250|54573|55650|55016|55250|54550|965
1614765600000|2021-03-03 10:00:00|55121|54590|55250|54550|55250|54744|55083|54042|267
1614769200000|2021-03-03 11:00:00|55249|54551|55249|54461|55249|54657|55074|53900|46
1614772800000|2021-03-03 12:00:00|55200|54650|54975|54800|55200|54870|54916|54461|1245
1614776400000|2021-03-03 13:00:00|54974|54700|54919|54501|55078|54840|54350|54200|7639
1614780000000|2021-03-03 14:00:00|54793|54485|53292|53239|54968|54777|53175|53139|225542
1614783600000|2021-03-03 15:00:00|53270|53233|53104|53080|53322|53267|52540|52510|315221
1614787200000|2021-03-03 16:00:00|53103|53082|53085|53066|53546|53510|53028|53000|208196
1614790800000|2021-03-03 17:00:00|53084|53054|52473|52450|53092|53072|52469|52450|207632
1614794400000|2021-03-03 18:00:00|52472|52452|52184|52146|52765|52740|52087|52060|192327
1614798000000|2021-03-03 19:00:00|52185|52151|52348|52305|52414|52390|51799|51762|186620
1614801600000|2021-03-03 20:00:00|52344|52307|52071|52068|52536|52505|52001|51984|366820
1614805200000|2021-03-03 21:00:00|52190|52070|52070|51901|52190|52070|52000|51800|5922
1614808800000|2021-03-03 22:00:00|52050|51970|52040|52000|52440|52060|52000|51950|2767
1614812400000|2021-03-03 23:00:00|52067|51901|51894|51721|52070|51901|51745|51700|3649
1614816000000|2021-03-04 00:00:00|51857|51716|51900|51750|52000|51800|51700|51600|2984
1614848400000|2021-03-04 09:00:00|52275|51811|52010|51550|52354|51811|51949|51000|575
1614852000000|2021-03-04 10:00:00|52000|51551|51800|51301|52000|51800|51700|51002|872
1614855600000|2021-03-04 11:00:00|51990|51405|52246|51801|52246|51817|51800|51301|1295
1614859200000|2021-03-04 12:00:00|52000|51852|52010|51805|52445|52040|51900|51801|4009
1614862800000|2021-03-04 13:00:00|51999|51865|52200|52100|52445|52131|51969|51800|5296
1614866400000|2021-03-04 14:00:00|52180|52120|51896|51822|52750|52693|51698|51641|196407
1614870000000|2021-03-04 15:00:00|51889|51808|52571|52511|52784|52749|51490|51450|240973
1614873600000|2021-03-04 16:00:00|52572|52510|52767|52722|53178|53133|52463|52405|126024
1614877200000|2021-03-04 17:00:00|52780|52739|51619|51556|52977|52934|51494|51450|255821
1614880800000|2021-03-04 18:00:00|51610|51575|50792|50757|51796|51748|50782|50750|197113
1614884400000|2021-03-04 19:00:00|50791|50751|51694|51663|51739|51704|50791|50750|223816
1614888000000|2021-03-04 20:00:00|51693|51664|51124|51078|51786|51753|50911|50881|382316
1614891600000|2021-03-04 21:00:00|51127|51069|51388|51000|51699|51156|51054|50739|355907
1614895200000|2021-03-04 22:00:00|51060|50901|51027|50810|51060|51020|51027|50802|1077
1614898800000|2021-03-04 23:00:00|51000|50802|51050|50805|51200|50805|51000|50802|1439
1614902400000|2021-03-05 00:00:00|50900|50802|50876|50700|51050|50802|50700|50672|2452
1614934800000|2021-03-05 09:00:00|51089|50594|51291|50763|51291|50763|51002|50594|94
1614938400000|2021-03-05 10:00:00|51246|50764|51291|50763|51291|50781|50994|50763|46
1614942000000|2021-03-05 11:00:00|51099|50866|51200|51101|51291|51115|51099|50866|1208
1614945600000|2021-03-05 12:00:00|51119|51100|51351|50822|51590|51130|51047|50700|6093
1614949200000|2021-03-05 13:00:00|51200|50821|51550|51045|52000|51213|50817|50672|8728
1614952800000|2021-03-05 14:00:00|51499|51040|50533|50504|51786|51679|50171|50136|201133
1614956400000|2021-03-05 15:00:00|50536|50481|50727|50693|51053|51017|49929|49879|336792
1614960000000|2021-03-05 16:00:00|50726|50694|50558|50505|50845|50772|49920|49900|249007
1614963600000|2021-03-05 17:00:00|50530|50497|51104|51072|51299|51273|50271|50216|194866
1614967200000|2021-03-05 18:00:00|51111|51073|51121|51099|51394|51357|50769|50720|143645
1614970800000|2021-03-05 19:00:00|51178|51146|51317|51296|51378|51353|50743|50701|139487
1614974400000|2021-03-05 20:00:00|51314|51295|51642|51595|51790|51765|51186|51153|371950
1614978000000|2021-03-05 21:00:00|51639|51613|51638|51600|51648|51630|51611|51410|291308
1615194000000|2021-03-08 09:00:00|51067|50607|51300|50530|52000|50842|50592|49674|1084
1615197600000|2021-03-08 10:00:00|51296|50531|51300|50701|51300|51095|50871|50530|621
1615201200000|2021-03-08 11:00:00|51588|50703|51390|50899|51639|51166|51156|50700|1376
1615204800000|2021-03-08 12:00:00|51248|50907|51100|51003|51600|51180|51042|50700|7190
1615208400000|2021-03-08 13:00:00|51235|51000|51594|51400|51600|51471|51060|51000|8625
1615212000000|2021-03-08 14:00:00|51600|51500|51171|51087|51821|51784|51035|51000|125932
1615215600000|2021-03-08 15:00:00|51172|51088|51534|51452|51898|51874|50905|50854|118752
1615219200000|2021-03-08 16:00:00|51537|51467|50945|50900|51706|51653|50945|50900|99489
1615222800000|2021-03-08 17:00:00|50936|50906|50590|50573|51028|50957|50523|50501|140494
1615226400000|2021-03-08 18:00:00|50585|50574|50224|50180|50986|50965|50157|50137|103381
1615230000000|2021-03-08 19:00:00|50214|50179|49983|49929|50411|50399|49869|49851|135567
1615233600000|2021-03-08 20:00:00|49955|49924|49339|49299|49955|49926|49292|49285|423607
1615237200000|2021-03-08 21:00:00|49333|49251|49400|49333|49600|49499|49234|49100|454655
1615240800000|2021-03-08 22:00:00||49351||49333||49351||49333|1433
1615244400000|2021-03-08 23:00:00|49490|49336|49600|49427|49600|49560|49490|49336|3604
1615248000000|2021-03-09 00:00:00|49594|49431|49700|49410|49700|49508|49585|49400|1505
1615280400000|2021-03-09 09:00:00|51500|49100|50536|50018|51500|50387|50357|49100|693
1615284000000|2021-03-09 10:00:00|50521|50019|50786|50001|50786|50514|50506|49902|1831
1615287600000|2021-03-09 11:00:00|50785|50101|51358|50800|51917|50824|50680|49902|3697
1615291200000|2021-03-09 12:00:00|51359|50824|50579|50288|51359|50824|50461|50110|7257
1615294800000|2021-03-09 13:00:00|50700|50324|50795|50682|50975|50909|50700|50324|5088
1615298400000|2021-03-09 14:00:00|50761|50732|50919|50892|51155|51117|50550|50500|226456
1615302000000|2021-03-09 15:00:00|50934|50893|50515|50487|51196|51159|50448|50400|139974
1615305600000|2021-03-09 16:00:00|50540|50494|50726|50686|50948|50910|50408|50372|71360
1615309200000|2021-03-09 17:00:00|50739|50687|50749|50727|50932|50904|50659|50638|51727
1615312800000|2021-03-09 18:00:00|50764|50728|51130|51107|51312|51300|50764|50728|110153
1615316400000|2021-03-09 19:00:00|51131|51116|50987|50943|51138|51116|50842|50825|67994
1615320000000|2021-03-09 20:00:00|50961|50946|50640|50595|51089|51064|50572|50559|230624
1615323600000|2021-03-09 21:00:00|50646|50607|50687|50501|50699|50642|50500|50302|522990
1615327200000|2021-03-09 22:00:00|50688|50600|51000|50710|51000|50710|50656|50600|2021
1615330800000|2021-03-09 23:00:00|50975|50702|50725|50700|51000|50800|50725|50700|2840
1615334400000|2021-03-10 00:00:00|50700|50644|50900|50644|50900|50705|50685|50644|5337
1615366800000|2021-03-10 09:00:00|50792|50485|51468|50600|52000|50698|50680|50000|237
1615370400000|2021-03-10 10:00:00|51163|50656|51109|50600|51917|50690|50883|50600|153
1615374000000|2021-03-10 11:00:00|51322|50697|51232|50393|51917|50697|50622|50000|1189
1615377600000|2021-03-10 12:00:00|51200|50644|50800|50644|51200|50800|50780|50644|2636
1615381200000|2021-03-10 13:00:00|50740|50649|50800|50503|51100|50800|50390|50196|13588
1615384800000|2021-03-10 14:00:00|50900|50720|51408|51372|51725|51688|50900|50550|182180
1615388400000|2021-03-10 15:00:00|51435|51387|50816|50776|51897|51854|50608|50580|241333
1615392000000|2021-03-10 16:00:00|50808|50777|51001|50959|51128|51112|50598|50580|129079
1615395600000|2021-03-10 17:00:00|50992|50964|50913|50880|50992|50970|50623|50606|63988
1615399200000|2021-03-10 18:00:00|50928|50898|50540|50510|50940|50913|50484|50465|101062
1615402800000|2021-03-10 19:00:00|50538|50511|50861|50823|51000|50982|50507|50485|108611
1615406400000|2021-03-10 20:00:00|50864|50833|50495|50454|50934|50909|50432|50425|215275
1615410000000|2021-03-10 21:00:00|50999|50477|50600|50501|50999|50508|50454|50401|322207
1615413600000|2021-03-10 22:00:00|50625|50590|50700|50503|50787|50650|50625|50502|1688
1615417200000|2021-03-10 23:00:00|50699|50523|50650|50555|50700|50555|50649|50500|475
1615420800000|2021-03-11 00:00:00|50644|50560|50600|50490|50787|50560|50552|50490|2168
1615453200000|2021-03-11 09:00:00|58949|49100|51700|50900|58949|51228|51260|49100|335
1615456800000|2021-03-11 10:00:00|51674|50922|51427|51100|51674|51350|51392|50900|250
1615460400000|2021-03-11 11:00:00|51426|51163|51410|51000|51600|51267|51300|50390|441
1615464000000|2021-03-11 12:00:00|51335|51250|51335|51211|51410|51269|51250|51000|7385
1615467600000|2021-03-11 13:00:00|51289|51206|51244|51064|51335|51211|51158|51060|5909
1615471200000|2021-03-11 14:00:00|51180|51061|51563|51540|51600|51577|51123|51060|149012
1615474800000|2021-03-11 15:00:00|51577|51542|51308|51287|51770|51746|51191|51165|157962
1615478400000|2021-03-11 16:00:00|51312|51289|51310|51283|51398|51382|51079|51059|171876
1615482000000|2021-03-11 17:00:00|51308|51284|51325|51302|51492|51472|51151|51127|97707
1615485600000|2021-03-11 18:00:00|51321|51292|51713|51681|51740|51724|51280|51246|64048
1615489200000|2021-03-11 19:00:00|51714|51690|51745|51728|52050|52030|51679|51662|129394
1615492800000|2021-03-11 20:00:00|51742|51732|52307|52290|53045|53005|51680|51673|821603
1615496400000|2021-03-11 21:00:00|52306|52101|52373|52306|52500|52439|52288|52101|340806
1615500000000|2021-03-11 22:00:00|52400|52350|52419|52335|52419|52390|52340|52306|3484
1615503600000|2021-03-11 23:00:00|52420|52306|52490|52376|52500|52490|52420|52306|1007
1615507200000|2021-03-12 00:00:00|52485|52370|52824|52501|52835|52600|52485|52370|2567
1615539600000|2021-03-12 09:00:00|51739|51200|51897|51400|52435|51513|51350|51200|875
1615543200000|2021-03-12 10:00:00|52435|51470|51700|50830|52435|51470|51181|50830|3809
1615546800000|2021-03-12 11:00:00|51306|50900|51547|51437|51700|51437|51129|50688|2459
1615550400000|2021-03-12 12:00:00|51526|51450|51651|51516|52000|51700|51525|51437|10860
1615554000000|2021-03-12 13:00:00|51640|51604|51494|51300|51700|51660|51348|51250|16234
1615557600000|2021-03-12 14:00:00|51420|51251|51334|51297|51689|51656|50865|50808|286819
1615561200000|2021-03-12 15:00:00|51333|51294|50842|50794|51400|51332|50697|50671|241657
1615564800000|2021-03-12 16:00:00|50831|50784|51113|51094|51200|51187|50666|50651|109098
1615568400000|2021-03-12 17:00:00|51125|51095|51145|51131|51450|51426|51018|50994|95366
1615572000000|2021-03-12 18:00:00|51144|51126|51301|51273|51394|51379|51093|51072|72458
1615575600000|2021-03-12 19:00:00|51299|51282|51304|51288|51398|51375|51165|51145|65535
1615579200000|2021-03-12 20:00:00|51303|51290|51827|51802|52693|52572|51142|51122|569660
1615582800000|2021-03-12 21:00:00|51878|51812|51756|51735|51899|51812|51700|51600|13665
1615795200000|2021-03-15 08:00:00|53101|50650|52672|50704|53101|51583|52019|50650|73
1615798800000|2021-03-15 09:00:00|52274|51289|52292|51807|52949|51968|52050|50704|221
1615802400000|2021-03-15 10:00:00|52289|51511|52199|51422|52289|51703|51900|50703|472
1615806000000|2021-03-15 11:00:00|51900|51423|51725|51600|52200|51790|51698|51423|1882
1615809600000|2021-03-15 12:00:00|51671|51301|51675|51500|51800|51501|51437|51301|2819
1615813200000|2021-03-15 13:00:00|51665|51501|51148|51102|51776|51629|50940|50904|147942
1615816800000|2021-03-15 14:00:00|51147|51111|51134|51119|51279|51253|50815|50800|254039
1615820400000|2021-03-15 15:00:00|51133|51109|51118|51100|51296|51284|50833|50820|111198
1615824000000|2021-03-15 16:00:00|51116|51088|51144|51119|51232|51225|51027|51013|70999
1615827600000|2021-03-15 17:00:00|51165|51120|51265|51238|51300|51300|50938|50930|168140
1615831200000|2021-03-15 18:00:00|51266|51237|51598|51585|51625|51619|51264|51237|181116
1615834800000|2021-03-15 19:00:00|51599|51584|52044|52007|52073|52065|51531|51518|355499
1615838400000|2021-03-15 20:00:00|52047|52025|52100|52030|52200|52104|52047|52025|241768
1615842000000|2021-03-15 21:00:00|52102|52025|52119|52050|52119|52100|52102|51991|986
1615845600000|2021-03-15 22:00:00|52122|51991|52140|52000|52145|52050|52100|51991|635
1615849200000|2021-03-15 23:00:00|52139|52025|52138|52025|52145|52025|52135|52000|639
1615881600000|2021-03-16 08:00:00|53000|51503|52478|51553|53000|52000|52478|51503|233
1615885200000|2021-03-16 09:00:00|52500|51503|52600|51651|53000|52315|52270|51503|258
1615888800000|2021-03-16 10:00:00||51503||52025||52208||51503|170
1615892400000|2021-03-16 11:00:00|52573|52128|52499|52322|52573|52420|52330|52128|1526
1615896000000|2021-03-16 12:00:00|52500|52400|52399|52225|52500|52400|52270|52225|1877
1615899600000|2021-03-16 13:00:00|52376|52260|52775|52750|53235|53170|52268|52220|276614
1615903200000|2021-03-16 14:00:00|52776|52759|53147|53124|53348|53322|52698|52658|209731
1615906800000|2021-03-16 15:00:00|53142|53122|53125|53099|53250|53233|53023|53000|98933
1615910400000|2021-03-16 16:00:00|53128|53100|52820|52794|53340|53320|52630|52604|120567
1615914000000|2021-03-16 17:00:00|52830|52795|52634|52611|53051|52995|52531|52507|73687
1615917600000|2021-03-16 18:00:00|52649|52612|52456|52424|52747|52714|52339|52300|85551
1615921200000|2021-03-16 19:00:00|52464|52431|52427|52418|52694|52670|52389|52363|177655
1615924800000|2021-03-16 20:00:00|52499|52396|52450|52341|52499|52396|52300|52220|7933
1615928400000|2021-03-16 21:00:00|52649|52395|52360|52341|52649|52395|52360|52341|958
1615932000000|2021-03-16 22:00:00|52370|52345|52403|52341|52450|52345|52370|52341|4706
1615935600000|2021-03-16 23:00:00|52399|52342|52450|52340|52450|52371|52350|52340|2568
1615968000000|2021-03-17 08:00:00|52701|52400|52421|52131|52701|52400|52421|51564|162
1615971600000|2021-03-17 09:00:00|52400||52300||52400||52212||142
1615975200000|2021-03-17 10:00:00|52400|51900|52200|51750|52400|51950|52037|51700|462
1615978800000|2021-03-17 11:00:00|52125|51800|51880|51700|52200|52150|51850|51700|3617
1615982400000|2021-03-17 12:00:00|51872|51808|51968|51820|52050|51822|51850|51700|2508
1615986000000|2021-03-17 13:00:00|52049|51900|52004|51956|52225|52165|51473|51450|148149
1615989600000|2021-03-17 14:00:00|52005|51954|52055|52020|52450|52420|51949|51900|105009
1615993200000|2021-03-17 15:00:00|52053|52011|51589|51566|52103|52081|51505|51484|136385
1615996800000|2021-03-17 16:00:00|51588|51564|51628|51606|51812|51796|51439|51429|129459
1616000400000|2021-03-17 17:00:00|51627|51591|51830|51799|51862|51840|51549|51525|100977
1616004000000|2021-03-17 18:00:00|51844|51800|52663|52640|52688|52648|51844|51800|203899
1616007600000|2021-03-17 19:00:00|52662|52625|52474|52444|52850|52812|52316|52300|183621
1616011200000|2021-03-17 20:00:00|52494|52418|52572|52302|52700|52444|52339|52300|212100
1616014800000|2021-03-17 21:00:00|52569|52400|52500|52400|52700|52400|52500|52400|326
1616018400000|2021-03-17 22:00:00|52700|52406|52694|52406|52700|52406|52694|52406|717
1616022000000|2021-03-17 23:00:00|52700|52407|52570|52300|52700|52410|52570|52300|1746
1616054400000|2021-03-18 08:00:00|54900|49525|51740|51000|54900|51649|51708|49525|411
1616058000000|2021-03-18 09:00:00|52100|51138|52100|51000|52100|51320|51912|50968|301
1616061600000|2021-03-18 10:00:00|52400|51248|52400|51000|52400|51414|52236|51000|243
1616065200000|2021-03-18 11:00:00|52300|51001|51882|51520|52300|51650|51475|51001|8892
1616068800000|2021-03-18 12:00:00|52092|51560|51740|51650|52275|51761|51583|51500|16545
1616072400000|2021-03-18 13:00:00|51700|51695|51727|51677|51790|51743|51172|51122|278842
1616076000000|2021-03-18 14:00:00|51717|51676|51489|51460|51782|51768|51374|51340|179789
1616079600000|2021-03-18 15:00:00|51487|51461|51304|51277|51563|51537|51234|51220|169496
1616083200000|2021-03-18 16:00:00|51299|51268|50912|50883|51472|51452|50885|50871|198733
1616086800000|2021-03-18 17:00:00|50891|50879|51313|51288|51404|51383|50868|50850|86705
1616090400000|2021-03-18 18:00:00|51333|51294|50677|50641|51408|51390|50565|50550|130941
1616094000000|2021-03-18 19:00:00|50676|50646|50492|50466|50825|50789|50388|50362|405650
1616097600000|2021-03-18 20:00:00|50485|50465|50570|50490|50797|50600|50417|50301|472824
1616101200000|2021-03-18 21:00:00|50550|50488|50615|50508|50615|50508|50527|50488|1115
1616104800000|2021-03-18 22:00:00|50600|50513|50560|50500|50600|50513|50560|50500|681
1616108400000|2021-03-18 23:00:00|50559|50525|50586|50500|50798|50525|50530|50495|1196
1616140800000|2021-03-19 08:00:00|51413|50123|51237|50533|51413|50635|51034|50123|76
1616144400000|2021-03-19 09:00:00|51413|50500|51065|50366|51413|50915|50909|50332|575
1616148000000|2021-03-19 10:00:00|51100|50530|51100|50683|51100|50767|50700|50366|898
1616151600000|2021-03-19 11:00:00|50800|50720|50855|50700|51000|50823|50683|50500|3684
1616155200000|2021-03-19 12:00:00|50854|50600|50774|50609|50854|50795|50712|50560|3152
1616158800000|2021-03-19 13:00:00|50772|50600|50791|50740|50880|50835|50365|50354|162220
1616162400000|2021-03-19 14:00:00|50770|50728|51025|50966|51088|51072|50187|50157|188414
1616166000000|2021-03-19 15:00:00|51009|50968|50826|50783|51156|51133|50634|50604|104183
1616169600000|2021-03-19 16:00:00|50825|50803|51102|51076|51119|51091|50790|50760|97458
1616173200000|2021-03-19 17:00:00|51097|51078|51033|51003|51113|51078|50898|50870|101663
1616176800000|2021-03-19 18:00:00|51042|51006|50979|50954|51075|51049|50822|50800|96798
1616180400000|2021-03-19 19:00:00|50974|50947|51249|51192|51326|51315|50899|50885|479041
1616184000000|2021-03-19 20:00:00|51239|51174|51098|51026|51388|51189|51010|50856|832818
1616400000000|2021-03-22 08:00:00|54900|49800|51774|50601|54900|51200|51351|49800|235
1616403600000|2021-03-22 09:00:00|51751|50800|51800|51400|52410|51400|51600|50554|284
1616407200000|2021-03-22 10:00:00|51798|51410|51491|50855|51800|51410|51491|50855|396
1616410800000|2021-03-22 11:00:00|51500|50900|51499|51400|51700|51598|51400|50900|2675
1616414400000|2021-03-22 12:00:00|51450|51200|51500|51380|51627|51500|51400|51200|2816
1616418000000|2021-03-22 13:00:00|51432|51412|52346|52309|52346|52330|50913|50825|250116
1616421600000|2021-03-22 14:00:00|52357|52310|52874|52840|52943|52919|52272|52223|242392
1616425200000|2021-03-22 15:00:00|52870|52845|52589|52561|52885|52871|52550|52530|105206
1616428800000|2021-03-22 16:00:00|52587|52562|52808|52795|52880|52862|52584|52562|63425
1616432400000|2021-03-22 17:00:00|52829|52785|52642|52625|52829|52804|52617|52600|64348
1616436000000|2021-03-22 18:00:00|52641|52627|52477|52443|52766|52741|52440|52422|80885
1616439600000|2021-03-22 19:00:00|52476|52444|52313|52267|52570|52545|52288|52261|246126
1616443200000|2021-03-22 20:00:00|52312|51878|52311|52234|52800|52350|52263|51878|404026
1616446800000|2021-03-22 21:00:00|52349|52238|52286|52234|52349|52238|52286|52234|651
1616450400000|2021-03-22 22:00:00|52350|52262|52346|52200|52350|52262|52280|52200|1860
1616454000000|2021-03-22 23:00:00|52344|52202|52311|52200|52344|52202|52292|52200|443
1616486400000|2021-03-23 08:00:00|52904|51701|52641|51953|52904|51969|52020|51067|334
1616490000000|2021-03-23 09:00:00|52777|51973|52189|51953|52777|51973|52189|51953|79
1616493600000|2021-03-23 10:00:00|52171|51963|52904|52407|52904|52504|52171|51953|1153
1616497200000|2021-03-23 11:00:00|52800|52500|52912|52701|52912|52819|52700|52500|3192
1616500800000|2021-03-23 12:00:00|52888|52611|53000|52800|53000|52850|52700|52611|5473
1616504400000|2021-03-23 13:00:00|52900|52820|53750|53707|53864|53837|52900|52820|567169
1616508000000|2021-03-23 14:00:00|53741|53718|54199|54167|54242|54208|53623|53600|353041
1616511600000|2021-03-23 15:00:00|54202|54164|53992|53967|54320|54305|53968|53918|208517
1616515200000|2021-03-23 16:00:00|53991|53985|53930|53906|54130|54107|53660|53630|180477
1616518800000|2021-03-23 17:00:00|53944|53907|53747|53710|54000|53977|53587|53555|153164
1616522400000|2021-03-23 18:00:00|53767|53712|53773|53739|54130|54123|53679|53657|146664
1616526000000|2021-03-23 19:00:00|53768|53740|53515|53509|53848|53820|53414|53401|410085
1616529600000|2021-03-23 20:00:00|53510|53450|53550|53510|53600|53550|53500|53420|336663
1616533200000|2021-03-23 21:00:00|53530|53502|53555|53500|53555|53502|53530|53500|1094
1616536800000|2021-03-23 22:00:00|53600|53430|53570|53431|53600|53482|53564|53430|817
1616540400000|2021-03-23 23:00:00|53565|53430|53630|53509|53630|53509|53431|53420|1953
1616572800000|2021-03-24 08:00:00|54190|50600|54190|53650|54190|53722|53600|50600|301
1616576400000|2021-03-24 09:00:00|53987|53899|54400|53700|54400|54111|53987|53500|1470
1616580000000|2021-03-24 10:00:00|54305|53800|54240|53800|54400|53830|54178|53800|135
1616583600000|2021-03-24 11:00:00|54200|53900|53997|53932|54200|54050|53955|53750|1828
1616587200000|2021-03-24 12:00:00|53986|53864|53949|53865|53998|53915|53936|53864|2223
1616590800000|2021-03-24 13:00:00|53939|53864|52666|52626|53949|53864|52578|52550|261128
1616594400000|2021-03-24 14:00:00|52655|52625|52712|52688|52944|52923|52256|52231|334696
1616598000000|2021-03-24 15:00:00|52714|52701|52731|52713|53071|53048|52594|52561|130821
1616601600000|2021-03-24 16:00:00|52741|52712|52727|52700|52947|52932|52649|52620|80404
1616605200000|2021-03-24 17:00:00|52721|52687|52677|52645|52721|52687|52461|52451|71149
1616608800000|2021-03-24 18:00:00|52676|52649|52554|52526|52730|52702|52473|52452|86165
1616612400000|2021-03-24 19:00:00|52548|52519|52093|52080|52609|52587|52018|52000|259596
1616616000000|2021-03-24 20:00:00|52105|52079|52050|52000|52500|52142|51977|51966|239994
1616619600000|2021-03-24 21:00:00|52060|51981|52081|51981|52081|51982|52016|51981|759
1616623200000|2021-03-24 22:00:00|51982|51982|52081|52000|52164|52139|51982|51950|3435
1616626800000|2021-03-24 23:00:00|52150|52006|52074|51958|52150|52006|51980|51950|980
1616659200000|2021-03-25 08:00:00|53090|50500|52783|51653|53090|52132|52500|50500|200
1616662800000|2021-03-25 09:00:00|53090|51500|52790|51773|53090|51811|52592|50800|90
1616666400000|2021-03-25 10:00:00|52928|50800|53015|51800|53090|52027|52081|50633|528
1616670000000|2021-03-25 11:00:00|52600|51801|52119|51544|52600|52027|51810|51500|4749
1616673600000|2021-03-25 12:00:00|52130|51583|51995|51800|52130|51922|51666|51544|6664
1616677200000|2021-03-25 13:00:00|52000|51837|51329|51284|52000|51837|51120|51100|250549
1616680800000|2021-03-25 14:00:00|51328|51282|50791|50753|51853|51811|50612|50600|216764
1616684400000|2021-03-25 15:00:00|50783|50734|50602|50568|50900|50865|50315|50300|235936
1616688000000|2021-03-25 16:00:00|50599|50569|50525|50500|50792|50782|50447|50427|220375
1616691600000|2021-03-25 17:00:00|50524|50505|49938|49919|50660|50640|49903|49900|265011
1616695200000|2021-03-25 18:00:00|49937|49916|50334|50310|50380|50352|49716|49700|273977
1616698800000|2021-03-25 19:00:00|50335|50308|50285|50261|50567|50551|50173|50153|370334
1616702400000|2021-03-25 20:00:00|50286|50255|50425|50351|50425|50380|50286|50251|2420
1616706000000|2021-03-25 21:00:00|50445|50350|50445|50360|50445|50360|50420|50350|1154
1616709600000|2021-03-25 22:00:00|50305|50355|50499|50331|50499|50400|50305|50280|3043
1616713200000|2021-03-25 23:00:00|50489|50350|50495|50475|50500|50490|50486|50350|2452
1616745600000|2021-03-26 08:00:00|51500|49501|51051|50202|51500|50650|50646|49501|1287
1616749200000|2021-03-26 09:00:00|51002|50203|51499|50500|51500|50559|50607|50203|323
1616752800000|2021-03-26 10:00:00|51104|50574|51043|50500|51500|50600|50613|50500|824
1616756400000|2021-03-26 11:00:00|51000|50533|50200|50036|51000|50534|50100|50000|4042
1616760000000|2021-03-26 12:00:00|50189|50011|50345|50250|50345|50300|50079|49900|5326
1616763600000|2021-03-26 13:00:00|50398|50310|50556|50509|50719|50688|49964|49928|254798
1616767200000|2021-03-26 14:00:00|50555|50512|50469|50425|50673|50655|50008|49989|190640
1616770800000|2021-03-26 15:00:00|50478|50442|50396|50356|50594|50573|50164|50139|108778
1616774400000|2021-03-26 16:00:00|50401|50372|50276|50248|50579|50555|50226|50200|114833
1616778000000|2021-03-26 17:00:00|50274|50249|50035|50010|50438|50415|50004|49992|82865
1616781600000|2021-03-26 18:00:00|50029|50013|50099|50062|50156|50119|49673|49650|147143
1616785200000|2021-03-26 19:00:00|50090|50058|50835|50818|50872|50855|49956|49925|336875
1616788800000|2021-03-26 20:00:00|50872|50765|50689|50590|50872|50765|50500|50000|256381
1617004800000|2021-03-29 08:00:00|50882|49530|50805|49674|51002|50570|50734|49530|0
1617008400000|2021-03-29 09:00:00|51002|50155|50950|50092|51002|50588|50606|49600|281
1617012000000|2021-03-29 10:00:00|50949|49874|50800|50160|50949|50533|50485|49530|196
1617015600000|2021-03-29 11:00:00|50675|50520|50631|50420|50675|50620|50596|50300|1846
1617019200000|2021-03-29 12:00:00|50630|50480|50550|50400|50675|50525|50490|50400|2618
1617022800000|2021-03-29 13:00:00|50540|50440|50592|50551|51191|51165|50488|50440|148104
1617026400000|2021-03-29 14:00:00|50587|50553|51005|50957|51184|51170|50452|50410|159748
1617030000000|2021-03-29 15:00:00|50973|50956|51022|50992|51143|51128|50724|50700|110390
1617033600000|2021-03-29 16:00:00|51020|50991|51534|51511|51535|51517|50826|50800|135276
1617037200000|2021-03-29 17:00:00|51533|51514|51337|51303|51807|51786|51333|51300|122675
1617040800000|2021-03-29 18:00:00|51352|51319|51121|51103|51369|51336|51036|51012|82189
1617044400000|2021-03-29 19:00:00|51146|51120|51433|51407|51507|51497|51141|51089|326191
1617048000000|2021-03-29 20:00:00|51700|51099|51494|51400|51700|51450|51405|51099|2675
1617051600000|2021-03-29 21:00:00|51495|51395|51495|51395|51495|51395|51495|51395|590
1617055200000|2021-03-29 22:00:00|51549|51399|51495|51395|51549|51400|51495|51098|466
1617058800000|2021-03-29 23:00:00|51490|51400|51700|51392|51700|51408|51457|51295|1270
1617091200000|2021-03-30 08:00:00|50817|49501|51452|50675|51750|50764|50817|49501|1001
1617094800000|2021-03-30 09:00:00|51500|50600|51500|50950|51500|51016|51349|50550|221
1617098400000|2021-03-30 10:00:00|51498|51001|51200|50573|51500|51010|50975|50500|554
1617102000000|2021-03-30 11:00:00|51142|50300|51118|50840|51500|50925|50986|50300|1747
1617105600000|2021-03-30 12:00:00|51069|50835|51118|50935|51118|51000|50965|50835|3774
1617109200000|2021-03-30 13:00:00|51100|50950|50921|50881|51225|51162|50807|50780|82342
1617112800000|2021-03-30 14:00:00|50945|50861|50876|50854|51150|51127|50700|50680|100493
1617116400000|2021-03-30 15:00:00|50900|50861|50965|50913|51190|51155|50760|50746|106220
1617120000000|2021-03-30 16:00:00|50960|50941|50922|50906|51029|51014|50849|50832|57969
1617123600000|2021-03-30 17:00:00|50914|50901|51015|51001|51078|51061|50801|50780|51029
1617127200000|2021-03-30 18:00:00|51014|50997|51401|51370|51428|51398|50941|50916|105029
1617130800000|2021-03-30 19:00:00|51382|51366|51401|51362|51457|51441|51157|51144|215459
1617134400000|2021-03-30 20:00:00|51450|51232|51339|51231|51450|51375|51329|51231|1839
1617138000000|2021-03-30 21:00:00|51420|51232|51420|51300|51420|51300|51420|51232|201
1617141600000|2021-03-30 22:00:00|51411|51232|51410|51231|51411|51232|51394|51231|306
1617145200000|2021-03-30 23:00:00|51400|51235|51410|51251|51410|51355|51394|51231|368
1617177600000|2021-03-31 08:00:00|51437|51002|51717|50669|51800|51046|51046|50309|547
1617181200000|2021-03-31 09:00:00|51800|50425|51751|50936|51800|51101|51277|50309|95
1617184800000|2021-03-31 10:00:00|51800|50851|51799|51241|51800|51339|51700|50101|325
1617188400000|2021-03-31 11:00:00|51600|51430|51590|51430|51600|51500|51500|51430|549
1617192000000|2021-03-31 12:00:00|51588|51513|51578|51502|51588|51548|51570|51430|1078
1617195600000|2021-03-31 13:00:00|51570|51500|52039|51988|52050|52029|51560|51500|116372
1617199200000|2021-03-31 14:00:00|52038|51990|52240|52204|52475|52460|51931|51905|191595
1617202800000|2021-03-31 15:00:00|52241|52217|52740|52720|52760|52742|52201|52174|174008
1617206400000|2021-03-31 16:00:00|52735|52721|52532|52505|52743|52735|52424|52400|77462
1617210000000|2021-03-31 17:00:00|52520|52504|52742|52725|52829|52813|52407|52395|107912
1617213600000|2021-03-31 18:00:00|52745|52738|52606|52577|52764|52738|52425|52400|93505
1617217200000|2021-03-31 19:00:00|52597|52562|52224|52199|52674|52652|52067|52039|303634
1617220800000|2021-03-31 20:00:00|52217|52191|52270|52191|52270|52200|52120|52025|471645
1617224400000|2021-03-31 21:00:00|52225|52200|52269|52200|52269|52200|52225|52200|436
1617228000000|2021-03-31 22:00:00|52225|52210|52280|52175|52280|52210|52225|52175|898
1617231600000|2021-03-31 23:00:00||52170||52167||52170||52100|458
1617264000000|2021-04-01 08:00:00|52854|52421|52956|52788|52956|52810|52701|52041|1315
1617267600000|2021-04-01 09:00:00|52939|52617|52956|52620|52956|52657|52800|52617|429
1617271200000|2021-04-01 10:00:00|52900||52956||52956||52793||241
1617274800000|2021-04-01 11:00:00|52902|52625|52850|52766|52956|52778|52780|52625|1554
1617278400000|2021-04-01 12:00:00|52900|52793|52950|52865|52990|52918|52885|52765|2477
1617282000000|2021-04-01 13:00:00|52933|52889|53122|53088|53330|53299|52737|52702|216198
1617285600000|2021-04-01 14:00:00|53115|53089|53231|53198|53300|53283|52845|52809|169742
1617289200000|2021-04-01 15:00:00|53248|53206|53276|53252|53350|53340|53025|53008|139038
1617292800000|2021-04-01 16:00:00|53275|53243|53558|53547|53590|53569|53175|53151|156849
1617296400000|2021-04-01 17:00:00|53563|53553|53567|53555|53600|53584|53335|53324|104532
1617300000000|2021-04-01 18:00:00|53570|53562|53763|53746|53840|53824|53503|53500|145881
1617303600000|2021-04-01 19:00:00|53767|53747|53973|53941|54031|54020|53684|53668|484502
1617307200000|2021-04-01 20:00:00|53974|53851|54033|53955|54199|54100|53974|53851|5731
1617609600000|2021-04-05 08:00:00|54400|49749|54150|53204|56575|54350|54107|49749|2111
1617613200000|2021-04-05 09:00:00|54300|53205|54150|53204|54300|53365|53968|53204|566
1617616800000|2021-04-05 10:00:00|53960|53820|54128|53204|54150|53820|53960|53204|674
1617620400000|2021-04-05 11:00:00|54150|53740|54011|53850|54300|54150|53900|53740|6244
1617624000000|2021-04-05 12:00:00|53977|53875|54280|53955|54300|54226|53907|53850|7395
1617627600000|2021-04-05 13:00:00|54264|54103|53708|53669|54280|54229|52955|52913|295462
1617631200000|2021-04-05 14:00:00|53696|53650|53543|53512|53783|53736|53385|53364|136114
1617634800000|2021-04-05 15:00:00|53560|53528|53786|53753|53886|53866|53523|53490|87664
1617638400000|2021-04-05 16:00:00|53794|53760|53864|53850|53920|53897|53696|53670|74094
1617642000000|2021-04-05 17:00:00|53872|53851|53983|53961|54093|54075|53842|53820|76881
1617645600000|2021-04-05 18:00:00|53991|53965|54182|54163|54288|54278|53948|53921|156192
1617649200000|2021-04-05 19:00:00|54189|54165|54064|54047|54260|54238|53923|53899|282040
1617652800000|2021-04-05 20:00:00|54067|54026|54175|54100|54300|54130|53900|53855|23651
1617656400000|2021-04-05 21:00:00||54067||54067||54067||54067|315
1617660000000|2021-04-05 22:00:00|54145|54100|54145|54067|54145|54110|54145|54067|555
1617663600000|2021-04-05 23:00:00|54140|54070|54150|54067|54150|54070|54140|54067|565
1617696000000|2021-04-06 08:00:00|54500|54007|54468|54312|54800|54500|54291|54007|1858
1617699600000|2021-04-06 09:00:00|54447|54335|54468|54007|54468|54336|54299|54007|1362
1617703200000|2021-04-06 10:00:00|54467|54010|54450|54010|54468|54143|54299|54010|485
1617706800000|2021-04-06 11:00:00|54468|54067|54468|54350|54468|54350|54249|54010|4148
1617710400000|2021-04-06 12:00:00|54440|54360|54467|54351|54468|54417|54350|54300|4763
1617714000000|2021-04-06 13:00:00|54468|54369|55233|55210|55433|55400|54300|54200|314143
1617717600000|2021-04-06 14:00:00|55248|55216|54853|54820|55285|55249|54635|54610|168516
1617721200000|2021-04-06 15:00:00|54869|54831|54983|54951|55148|55128|54753|54734|106327
1617724800000|2021-04-06 16:00:00|54975|54955|54744|54719|54975|54955|54629|54615|95345
1617728400000|2021-04-06 17:00:00|54742|54700|54571|54538|54750|54731|54452|54430|80002
1617732000000|2021-04-06 18:00:00|54556|54546|54878|54842|54930|54926|54495|54475|100333
1617735600000|2021-04-06 19:00:00|54877|54844|54483|54453|54893|54872|54348|54327|220129
1617739200000|2021-04-06 20:00:00|54497|54327|54453|54406|54537|54418|54344|54326|179273
1617742800000|2021-04-06 21:00:00||54410||54402||54418||54402|548
1617746400000|2021-04-06 22:00:00|54498|54427|54500|54453|54500|54453|54498|54427|131
1617750000000|2021-04-06 23:00:00|54499||54500||54500||54490||489
1617782400000|2021-04-07 08:00:00|54849|53949|54586|53992|55148|54160|54531|53601|200
1617786000000|2021-04-07 09:00:00|54580|53993|54580|53920|54586|54368|54450|53601|315
1617789600000|2021-04-07 10:00:00|54480|53011|54435|54350|54580|54350|54398|53011|250
1617793200000|2021-04-07 11:00:00|54434|54205|54500|54400|54586|54455|54407|54205|1954
1617796800000|2021-04-07 12:00:00|54449|54205|54400|54231|54449|54406|54302|54205|7917
1617800400000|2021-04-07 13:00:00|54394|54206|54301|54256|54500|54463|54166|54088|99811
1617804000000|2021-04-07 14:00:00|54299|54260|54578|54556|54698|54675|54249|54204|84856
1617807600000|2021-04-07 15:00:00|54586|54557|54842|54824|54950|54925|54585|54557|82766
1617811200000|2021-04-07 16:00:00|54844|54825|54629|54611|54897|54884|54585|54557|49437
1617814800000|2021-04-07 17:00:00|54628|54603|54876|54847|54883|54859|54580|54553|46291
1617818400000|2021-04-07 18:00:00|54878|54850|54812|54791|54965|54960|54791|54762|51258
1617822000000|2021-04-07 19:00:00|54810|54794|54699|54684|54933|54904|54510|54490|167827
1617825600000|2021-04-07 20:00:00|54700|54640|54900|54808|54905|54875|54679|54640|8788
1617829200000|2021-04-07 21:00:00|54899||54899||54899||54899||495
1617832800000|2021-04-07 22:00:00|54900|54899|54878|54808|54900|54899|54878|54808|882
1617836400000|2021-04-07 23:00:00|54870|54812|54950|54900|54951|54900|54870|54808|1023
1617868800000|2021-04-08 08:00:00|55001|54967|55212|54908|55212|54967|55001|54200|561
1617872400000|2021-04-08 09:00:00|55147|55012|55212|54908|55212|55023|55134|54908|413
1617876000000|2021-04-08 10:00:00|55146|55021|55301|54908|55301|55096|55144|54908|940
1617879600000|2021-04-08 11:00:00|55200|55054|55191|55056|55301|55200|55155|54908|2836
1617883200000|2021-04-08 12:00:00|55173|55057|55190|55112|55200|55155|55135|55000|2142
1617886800000|2021-04-08 13:00:00|55200|55100|55498|55450|55498|55484|54770|54750|179533
1617890400000|2021-04-08 14:00:00|55476|55457|54989|54976|55500|55483|54914|54902|153455
1617894000000|2021-04-08 15:00:00|54995|54977|55010|54992|55050|55032|54786|54780|106267
1617897600000|2021-04-08 16:00:00|55015|54996|54916|54901|55079|55051|54830|54820|81820
1617901200000|2021-04-08 17:00:00|54908|54889|55343|55324|55695|55680|54905|54888|560143
1617904800000|2021-04-08 18:00:00|55360|55325|55242|55225|55504|55497|55167|55137|175445
1617908400000|2021-04-08 19:00:00|55231|55222|55493|55458|55513|55500|55231|55209|235547
1617912000000|2021-04-08 20:00:00|55512|55441|55549|55471|55598|55510|55490|55441|209705
1617915600000|2021-04-08 21:00:00|55597|55500|55608|55502|55700|55502|55597|55500|2444
1617919200000|2021-04-08 22:00:00|55600|55501|55597|55472|55600|55501|55471|55458|2581
1617922800000|2021-04-08 23:00:00|55567|55471|55599|55500|55599|55570|55525|55471|2613
1617955200000|2021-04-09 08:00:00|55809|54909|55835|55350|55835|55470|55779|54909|307
1617958800000|2021-04-09 09:00:00|55498|55351|55440|55350|55835|55352|55440|55350|411
1617962400000|2021-04-09 10:00:00|55458|55325|55458|55200|55458|55325|55302|54909|546
1617966000000|2021-04-09 11:00:00|55700|55281|55679|55370|55700|55370|55400|55200|1458
1617969600000|2021-04-09 12:00:00|55480|55365|55330|55025|55679|55458|55202|55025|4697
1617973200000|2021-04-09 13:00:00|55109|55027|54911|54868|55350|55294|54727|54710|194213
1617976800000|2021-04-09 14:00:00|54913|54888|54878|54841|55149|55128|54769|54750|130788
1617980400000|2021-04-09 15:00:00|54883|54843|55232|55204|55235|55220|54857|54808|78732
1617984000000|2021-04-09 16:00:00|55234|55201|55342|55331|55365|55337|55133|55109|69224
1617987600000|2021-04-09 17:00:00|55347|55334|55509|55489|55681|55649|55299|55273|144697
1617991200000|2021-04-09 18:00:00|55510|55490|55406|55386|55667|55647|55382|55371|79870
1617994800000|2021-04-09 19:00:00|55409|55398|55528|55524|55573|55558|55338|55322|247497
1617998400000|2021-04-09 20:00:00|55530|55522|55520|55495|55620|55528|55450|55400|223496
1618214400000|2021-04-12 08:00:00|56000|55377|55729|55200|56000|55377|55316|55200|703
1618218000000|2021-04-12 09:00:00|55366|55100|55758|55100|56000|55285|55208|55100|443
1618221600000|2021-04-12 10:00:00|56000|55286|55331|55071|56000|55286|55189|55050|735
1618225200000|2021-04-12 11:00:00|55288|55125|55400|55202|55729|55301|55262|55125|3185
1618228800000|2021-04-12 12:00:00|55350|55200|55744|55475|55800|55475|55275|55195|4466
1618232400000|2021-04-12 13:00:00|55700|55488|55359|55317|55700|55550|54998|54949|166864
1618236000000|2021-04-12 14:00:00|55374|55319|55397|55360|55800|55780|55129|55104|253447
1618239600000|2021-04-12 15:00:00|55398|55361|55221|55197|55438|55425|55076|55052|86440
1618243200000|2021-04-12 16:00:00|55222|55202|55367|55344|55400|55387|55031|55007|138274
1618246800000|2021-04-12 17:00:00|55368|55345|55542|55519|55587|55575|55294|55270|78047
1618250400000|2021-04-12 18:00:00|55550|55526|55329|55316|55741|55734|55315|55300|84669
1618254000000|2021-04-12 19:00:00|55321|55310|55306|55277|55405|55368|55157|55144|221898
1618257600000|2021-04-12 20:00:00|55308|55272|55347|55278|55450|55420|55308|55272|145415
1618261200000|2021-04-12 21:00:00|55370|55292|55370|55292|55370|55292|55370|55292|107
1618264800000|2021-04-12 22:00:00|55400|55300|55389|55300|55414|55301|55389|55300|299
1618268400000|2021-04-12 23:00:00|55398|55302|55450|55300|55450|55449|55398|55300|1157
1618300800000|2021-04-13 08:00:00|55656|54761|55656|54800|55656|55190|55243|54761|597
1618304400000|2021-04-13 09:00:00|55520|54910|55656|55050|55656|55162|55262|54800|199
1618308000000|2021-04-13 10:00:00|55322|54950|55656|54950|55656|54950|55322|54950|150
1618311600000|2021-04-13 11:00:00|55450|54951|55450|55312|55450|55336|55257|54951|4524
1618315200000|2021-04-13 12:00:00|55390|55353|55698|55515|55698|55610|55390|55312|6010
1618318800000|2021-04-13 13:00:00|55669|55532|55661|55622|55945|55910|55570|55515|190443
1618322400000|2021-04-13 14:00:00|55692|55632|55518|55500|55987|55960|55518|55500|141867
1618326000000|2021-04-13 15:00:00|55519|55501|55410|55391|55571|55545|55279|55266|109928
1618329600000|2021-04-13 16:00:00|55408|55392|55316|55292|55467|55446|55119|55100|98185
1618333200000|2021-04-13 17:00:00|55321|55294|55224|55202|55401|55383|55211|55195|45829
1618336800000|2021-04-13 18:00:00|55219|55204|55203|55183|55237|55216|55037|55022|73416
1618340400000|2021-04-13 19:00:00|55200|55190|55383|55362|55490|55479|55122|55111|226816
1618344000000|2021-04-13 20:00:00|55384|55331|55375|55337|55427|55350|55350|55285|1275
1618347600000|2021-04-13 21:00:00|55356|55343|55450|55343|55454|55343|55356|55343|1392
1618351200000|2021-04-13 22:00:00|55425|55390|55400|55340|55425|55390|55400|55337|212
1618354800000|2021-04-13 23:00:00|55350|55337|55425|55210|55425|55337|55300|55060|1527
1618387200000|2021-04-14 08:00:00|55300|54801|55501|55200|55501|55259|55300|54801|541
1618390800000|2021-04-14 09:00:00|55442|55201|55501|55200|55501|55370|55442|55200|165
1618394400000|2021-04-14 10:00:00|55463|55448|55601|54838|55601|55479|55375|54801|970
1618398000000|2021-04-14 11:00:00|55481|55225|55644|55435|55695|55565|55481|55225|4304
1618401600000|2021-04-14 12:00:00|55601|55450|55597|55503|55695|55520|55552|55435|1423
1618405200000|2021-04-14 13:00:00|55594|55531|54936|54904|55594|55531|54829|54806|196798
1618408800000|2021-04-14 14:00:00|54921|54908|54243|54211|54935|54908|54203|54183|281032
1618412400000|2021-04-14 15:00:00|54247|54213|54389|54374|54400|54374|53940|53930|169295
1618416000000|2021-04-14 16:00:00|54387|54369|54519|54497|54550|54529|54120|54102|115477
1618419600000|2021-04-14 17:00:00|54518|54500|54266|54241|54600|54585|54230|54208|127077
1618423200000|2021-04-14 18:00:00|54265|54200|54162|54139|54424|54401|54100|54082|86330
1618426800000|2021-04-14 19:00:00|54154|54140|54030|54002|54242|54220|53862|53842|252405
1618430400000|2021-04-14 20:00:00|54033|54001|54135|54002|54200|54100|54033|54001|224250
1618434000000|2021-04-14 21:00:00|54050|53996|54135|54002|54135|54002|53950|53850|1978
1618437600000|2021-04-14 22:00:00|54095|54005|54199|54070|54200|54100|54095|54002|1023
1618441200000|2021-04-14 23:00:00|54150|54100|54229|53961|54229|54110|54010|53950|1504
1618473600000|2021-04-15 08:00:00|54736|54003|54561|53800|54736|54070|54030|53650|844
1618477200000|2021-04-15 09:00:00|54500|54030|54300|53800|54736|54042|54043|53650|1022
1618480800000|2021-04-15 10:00:00|54123|53746|54300|53920|54300|54007|53990|53650|1291
1618484400000|2021-04-15 11:00:00|54150|54000|54300|54120|54300|54210|54109|54000|2551
1618488000000|2021-04-15 12:00:00|54383|54126|54400|54375|54400|54381|54277|54126|4379
1618491600000|2021-04-15 13:00:00|54390|54300|54726|54680|55095|55042|54291|54200|178187
1618495200000|2021-04-15 14:00:00|54811|54708|54692|54674|54812|54775|54446|54400|95868
1618498800000|2021-04-15 15:00:00|54709|54675|55024|55004|55151|55139|54694|54671|134932
1618502400000|2021-04-15 16:00:00|55020|55005|55250|55238|55280|55258|54890|54874|89333
1618506000000|2021-04-15 17:00:00|55257|55240|55201|55189|55350|55342|55117|55106|97138
1618509600000|2021-04-15 18:00:00|55194|55178|54993|54970|55280|55266|54941|54926|128090
1618513200000|2021-04-15 19:00:00|54980|54973|54923|54899|55000|54991|54783|54774|230306
1618516800000|2021-04-15 20:00:00|54926|54912|54900|54800|54927|54912|54783|54652|275225
1618520400000|2021-04-15 21:00:00|54850||54899||54899||54850||1213
1618524000000|2021-04-15 22:00:00|54890||54899||54899||54888||517
1618527600000|2021-04-15 23:00:00|54898|54804|54899|54800|54899|54804|54884|54800|342
1618560000000|2021-04-16 08:00:00|55055|54645|55304|54267|55304|54760|54903|54156|344
1618563600000|2021-04-16 09:00:00|54916|54246|55304|54401|55304|54500|54916|54200|196
1618567200000|2021-04-16 10:00:00|54922|54200|55200|54800|55304|54800|54908|54200|159
1618570800000|2021-04-16 11:00:00|54975|54886|55200|55150|55300|55190|54919|54800|7166
1618574400000|2021-04-16 12:00:00|55300|55156|55281|55200|55300|55200|55231|55150|4991
1618578000000|2021-04-16 13:00:00|55250|55220|54124|54111|55448|55292|54119|54088|230093
1618581600000|2021-04-16 14:00:00|54123|54100|54464|54426|54550|54531|53971|53950|177929
1618585200000|2021-04-16 15:00:00|54462|54435|54420|54377|54494|54471|54292|54280|81526
1618588800000|2021-04-16 16:00:00|54422|54382|54548|54512|54734|54706|54355|54348|79991
1618592400000|2021-04-16 17:00:00|54537|54513|54323|54302|54576|54555|54301|54282|72296
1618596000000|2021-04-16 18:00:00|54321|54303|54374|54363|54559|54529|54321|54302|52339
1618599600000|2021-04-16 19:00:00|54376|54364|54668|54636|54680|54664|54353|54332|233208
1618603200000|2021-04-16 20:00:00|54669|54637|54676|54552|54695|54668|54550|54500|215875
1618819200000|2021-04-19 08:00:00|55184|54662|55099|54700|55575|55000|55099|54655|1178
1618822800000|2021-04-19 09:00:00|55500|54950|54975|54700|55500|54975|54960|54700|1723
1618826400000|2021-04-19 10:00:00|54800|54538|54770|54428|54975|54538|54592|53500|1749
1618830000000|2021-04-19 11:00:00|54600|54524|54886|54550|54886|54650|54550|54428|5490
1618833600000|2021-04-19 12:00:00|54850|54667|54793|54606|54850|54700|54591|54500|6566
1618837200000|2021-04-19 13:00:00|54736|54605|55058|55012|55650|55599|54598|54505|281258
1618840800000|2021-04-19 14:00:00|55047|55009|54950|54928|55180|55159|54573|54550|202223
1618844400000|2021-04-19 15:00:00|54965|54933|54776|54754|55180|55165|54635|54625|126756
1618848000000|2021-04-19 16:00:00|54771|54750|54752|54729|54926|54909|54557|54549|104572
1618851600000|2021-04-19 17:00:00|54747|54728|55093|55051|55150|55133|54705|54685|102543
1618855200000|2021-04-19 18:00:00|55083|55059|55284|55255|55383|55369|54982|54958|159549
1618858800000|2021-04-19 19:00:00|55286|55263|55470|55443|55479|55470|55168|55150|307406
1618862400000|2021-04-19 20:00:00|55463|55434|55519|55450|55537|55500|55449|55380|11633
1618866000000|2021-04-19 21:00:00|55500|55444|55685|55640|55725|55675|55475|55444|8449
1618869600000|2021-04-19 22:00:00|55688|55625|55650|55625|55688|55650|55600|55555|6386
1618873200000|2021-04-19 23:00:00|55656|55635|55700|55621|55743|55700|55615|55612|6626
1618905600000|2021-04-20 08:00:00|55710|55504|55702|55390|55710|55547|55627|55390|527
1618909200000|2021-04-20 09:00:00|55710|55500|55457|55100|55710|55500|55237|54400|2812
1618912800000|2021-04-20 10:00:00|55455|55101|55270|55174|55455|55240|55145|55100|2327
1618916400000|2021-04-20 11:00:00|55280|55207|55353|55301|55400|55345|55250|55174|6888
1618920000000|2021-04-20 12:00:00|55388|55350|55400|55350|55416|55401|55292|55194|21545
1618923600000|2021-04-20 13:00:00|55371|55300|55998|55954|56388|56302|55351|55237|497023
1618927200000|2021-04-20 14:00:00|56000|55955|54973|54957|56036|56027|54792|54782|336573
1618930800000|2021-04-20 15:00:00|54978|54950|54872|54837|55100|55082|54665|54645|243785
1618934400000|2021-04-20 16:00:00|54869|54850|54793|54772|55000|54967|54654|54630|215264
1618938000000|2021-04-20 17:00:00|54788|54750|55527|55500|55546|55519|54773|54750|249607
1618941600000|2021-04-20 18:00:00|55526|55505|54796|54780|55546|55515|54776|54750|212618
1618945200000|2021-04-20 19:00:00|54789|54781|54995|54957|55280|55257|54789|54760|519129
1618948800000|2021-04-20 20:00:00|54994|54960|49195|49158|55900|55413|48054|48000|3327069
1618952400000|2021-04-20 21:00:00|49200|49160|50199|50158|50270|50218|49170|49105|592906
1618956000000|2021-04-20 22:00:00|50188|50160|50342|50338|50484|50476|50013|50000|385314
1618959600000|2021-04-20 23:00:00|50351|50342|50144|50100|50480|50470|50030|50020|127848
1618992000000|2021-04-21 08:00:00|50621|50613|50567|50437|50847|50745|50400|50305|24923
1618995600000|2021-04-21 09:00:00|50560|50438|50844|50650|50844|50780|50500|50438|10525
1618999200000|2021-04-21 10:00:00|50842|50651|50570|50450|50844|50750|50469|50420|14442
1619002800000|2021-04-21 11:00:00|50538|50461|50310|50300|50570|50500|50139|50110|114029
1619006400000|2021-04-21 12:00:00|50315|50253|50533|50440|50649|50605|49872|49830|277018
1619010000000|2021-04-21 13:00:00|50525|50500|51078|51034|51500|51480|50324|50300|3085586
1619013600000|2021-04-21 14:00:00|51074|51002|50716|50686|51180|51143|50472|50462|1743312
1619017200000|2021-04-21 15:00:00|50707|50700|51475|51464|51546|51529|50568|50550|1332097
1619020800000|2021-04-21 16:00:00|51474|51465|51017|50995|51518|51497|50877|50862|678045
1619024400000|2021-04-21 17:00:00|51016|51000|51184|51165|51378|51359|50933|50921|377001
1619028000000|2021-04-21 18:00:00|51185|51166|50808|50800|51234|51225|50799|50790|373875
1619031600000|2021-04-21 19:00:00|50807|50798|50890|50889|51000|50994|50562|50550|1018470
1619035200000|2021-04-21 20:00:00|50899|50873|50898|50833|50900|50890|50750|50650|499639
1619038800000|2021-04-21 21:00:00|50850|50835|50850|50816|50892|50880|50800|50762|12759
1619042400000|2021-04-21 22:00:00|50849|50829|50844|50820|50890|50860|50810|50800|39356
1619046000000|2021-04-21 23:00:00|50840|50825|50900|50860|50900|50885|50820|50803|11268
1619078400000|2021-04-22 08:00:00|51124|50877|51150|50895|51201|51120|50951|50756|3019
1619082000000|2021-04-22 09:00:00|51035|50900|51086|51000|51150|51072|51028|50895|792
1619085600000|2021-04-22 10:00:00|51063|50992|51000|50960|51086|51031|50990|50895|2190
1619089200000|2021-04-22 11:00:00|51040|50974|50900|50882|51150|51080|50900|50840|16230
1619092800000|2021-04-22 12:00:00|50999|50860|50898|50855|51000|50950|50868|50850|15148
1619096400000|2021-04-22 13:00:00|50925|50889|50750|50696|51400|51392|50650|50635|650050
1619100000000|2021-04-22 14:00:00|50736|50691|50165|50150|50754|50722|50080|50075|733477
1619103600000|2021-04-22 15:00:00|50169|50153|50202|50192|50480|50462|50064|50055|440257
1619107200000|2021-04-22 16:00:00|50203|50198|50307|50297|50382|50358|50079|50070|309782
1619110800000|2021-04-22 17:00:00|50310|50301|50520|50509|50584|50568|50181|50166|445381
1619114400000|2021-04-22 18:00:00|50514|50507|50338|50315|50560|50548|50260|50250|234838
1619118000000|2021-04-22 19:00:00|50336|50308|50924|50898|50957|50941|50270|50267|543265
1619121600000|2021-04-22 20:00:00|50918|50878|50900|50832|50985|50925|50900|50755|255986
1619125200000|2021-04-22 21:00:00|50899|50810|50800|50755|50899|50810|50800|50701|3468
1619128800000|2021-04-22 22:00:00|50860|50756|50830|50795|50870|50800|50800|50701|2602
1619132400000|2021-04-22 23:00:00|50800|50750|50824|50710|50850|50800|50721|50701|3188
1619164800000|2021-04-23 08:00:00|51100|50701|51000|50721|51100|50910|50944|50700|593
1619168400000|2021-04-23 09:00:00|50937|50900|50801|50701|51000|50900|50801|50700|957
1619172000000|2021-04-23 10:00:00|50777|50736|50849|50750|50920|50769|50777|50701|666
1619175600000|2021-04-23 11:00:00|50830|50788|50825|50750|50849|50800|50751|50701|2551
1619179200000|2021-04-23 12:00:00|50820|50740|50800|50770|50825|50777|50777|50740|2216
1619182800000|2021-04-23 13:00:00|50794|50750|50484|50450|50996|50967|50415|50400|266075
1619186400000|2021-04-23 14:00:00|50483|50451|50250|50230|50588|50566|50188|50166|515890
1619190000000|2021-04-23 15:00:00|50255|50236|50290|50266|50345|50337|50086|50067|526357
1619193600000|2021-04-23 16:00:00|50294|50277|50466|50450|50468|50453|50177|50164|337872
1619197200000|2021-04-23 17:00:00|50468|50451|50737|50722|50750|50734|50456|50441|276615
1619200800000|2021-04-23 18:00:00|50728|50725|50768|50755|50845|50836|50607|50600|233669
1619204400000|2021-04-23 19:00:00|50767|50756|50553|50547|50773|50765|50533|50519|492832
1619208000000|2021-04-23 20:00:00|50559|50546|50527|50495|50573|50546|50475|50451|263438
1619424000000|2021-04-26 08:00:00|50926|50566|50603|50307|50926|50750|50506|50305|2265
1619427600000|2021-04-26 09:00:00|50488|50305|50599|50352|50699|50500|50488|50305|663
1619431200000|2021-04-26 10:00:00|50545|50305|50555|50352|50599|50543|50483|50305|961
1619434800000|2021-04-26 11:00:00|50598|50400|50500|50445|50598|50525|50420|50318|13608
1619438400000|2021-04-26 12:00:00|50510|50441|50739|50615|50750|50615|50450|50440|10619
1619442000000|2021-04-26 13:00:00|50650|50600|50696|50646|50745|50723|50314|50300|284876
1619445600000|2021-04-26 14:00:00|50693|50647|50525|50511|50878|50861|50478|50458|228884
1619449200000|2021-04-26 15:00:00|50524|50512|50783|50765|50810|50802|50461|50452|128940
1619452800000|2021-04-26 16:00:00|50781|50766|50671|50656|50840|50835|50643|50630|124593
1619456400000|2021-04-26 17:00:00|50674|50657|50583|50570|50798|50771|50583|50569|118575
1619460000000|2021-04-26 18:00:00|50596|50571|50812|50801|50842|50829|50568|50560|131761
1619463600000|2021-04-26 19:00:00|50817|50803|51037|51012|51048|51045|50747|50726|358998
1619467200000|2021-04-26 20:00:00|51050|50901|50955|50902|51050|51030|50850|50751|8318
1619470800000|2021-04-26 21:00:00|50950|50930|50955|50850|50955|50930|50942|50850|2388
1619474400000|2021-04-26 22:00:00|50950|50862|50955|50900|50955|50900|50915|50862|1567
1619478000000|2021-04-26 23:00:00|50940|50901|50955|50900|50955|50913|50940|50900|1081
1619510400000|2021-04-27 08:00:00|51100|51000|51200|51100|51200|51100|51100|51000|1338
1619514000000|2021-04-27 09:00:00|51220|51130|51298|50902|51500|51408|51220|50876|5100
1619517600000|2021-04-27 10:00:00|51289|51150|51380|51111|51380|51260|51283|50902|1305
1619521200000|2021-04-27 11:00:00|51300|51004|51130|51100|51300|51220|51130|51000|4629
1619524800000|2021-04-27 12:00:00|51175|51107|51175|51140|51175|51140|51125|51100|2039
1619528400000|2021-04-27 13:00:00|51166|51150|50842|50810|51300|51299|50770|50750|182633
1619532000000|2021-04-27 14:00:00|50841|50818|50796|50774|50984|50971|50593|50580|203639
1619535600000|2021-04-27 15:00:00|50795|50782|50786|50771|50878|50876|50721|50708|87693
1619539200000|2021-04-27 16:00:00|50785|50772|50759|50750|50920|50907|50747|50734|96874
1619542800000|2021-04-27 17:00:00|50758|50742|50598|50584|50813|50798|50588|50583|118885
1619546400000|2021-04-27 18:00:00|50596|50585|50762|50752|50796|50782|50459|50451|166253
1619550000000|2021-04-27 19:00:00|50761|50737|50572|50554|50786|50780|50554|50548|314141
1619553600000|2021-04-27 20:00:00|50566|50530|50570|50520|50637|50560|50550|50501|4214
1619557200000|2021-04-27 21:00:00|50569|50525|50570|50505|50587|50526|50569|50505|602
1619560800000|2021-04-27 22:00:00|50585|50510|50555|50502|50585|50550|50525|50501|1450
1619564400000|2021-04-27 23:00:00|50554|50510|50559|50510|50570|50511|50512|50500|2176
1619596800000|2021-04-28 08:00:00|50827|50509|50769|50525|50909|50578|50558|50414|592
1619600400000|2021-04-28 09:00:00|50900|50485|50525|50300|50909|50485|50426|50300|1279
1619604000000|2021-04-28 10:00:00|50424|50278|50507|50300|50525|50300|50423|50278|642
1619607600000|2021-04-28 11:00:00|50525|50333|50400|50350|50525|50400|50384|50300|6204
1619611200000|2021-04-28 12:00:00|50460|50360|50500|50375|50500|50400|50400|50350|4008
1619614800000|2021-04-28 13:00:00|50475|50400|50736|50706|50786|50766|50414|50375|251078
1619618400000|2021-04-28 14:00:00|50733|50702|50589|50565|50785|50765|50345|50333|251312
1619622000000|2021-04-28 15:00:00|50587|50570|50584|50568|50785|50772|50505|50484|122098
1619625600000|2021-04-28 16:00:00|50587|50569|50544|50533|50667|50648|50500|50484|78038
1619629200000|2021-04-28 17:00:00|50539|50520|50577|50559|50748|50739|50516|50502|94164
1619632800000|2021-04-28 18:00:00|50599|50566|50720|50702|50850|50834|50504|50484|172371
1619636400000|2021-04-28 19:00:00|50724|50703|50687|50657|50791|50776|50558|50540|172957
1619640000000|2021-04-28 20:00:00|50748|50652|50651|50501|50749|50688|50581|50475|202628
1619643600000|2021-04-28 21:00:00|50650|50510|50631|50550|50650|50550|50626|50510|900
1619647200000|2021-04-28 22:00:00|50633|50551|50639|50551|50645|50556|50600|50550|1842
1619650800000|2021-04-28 23:00:00|50645|50552|50645|50550|50645|50559|50640|50550|831
1619683200000|2021-04-29 08:00:00|50963|50439|50959|50551|51000|50551|50600|50300|835
1619686800000|2021-04-29 09:00:00|50700|50620|50899|50740|50959|50740|50700|50551|2049
1619690400000|2021-04-29 10:00:00|50850|50747|50850|50705|50850|50747|50818|50705|887
1619694000000|2021-04-29 11:00:00|50740|50700|50799|50765|50813|50765|50740|50700|4843
1619697600000|2021-04-29 12:00:00|50792|50760|50760|50700|50930|50820|50705|50700|9046
1619701200000|2021-04-29 13:00:00|50741|50730|50328|50302|50760|50747|50286|50260|312527
1619704800000|2021-04-29 14:00:00|50322|50303|50373|50342|50413|50404|50177|50162|330963
1619708400000|2021-04-29 15:00:00|50357|50336|50050|50031|50374|50358|49915|49900|339569
1619712000000|2021-04-29 16:00:00|50043|50030|50492|50471|50550|50528|49961|49934|258144
1619715600000|2021-04-29 17:00:00|50495|50470|50596|50583|50598|50589|50393|50363|136854
1619719200000|2021-04-29 18:00:00|50598|50584|50636|50618|50670|50660|50495|50487|100271
1619722800000|2021-04-29 19:00:00|50633|50621|50906|50900|50934|50920|50576|50565|483254
1619726400000|2021-04-29 20:00:00|50914|50890|50750|50686|51000|50950|50741|50501|337664
1619730000000|2021-04-29 21:00:00|50745|50685|50745|50735|50745|50735|50745|50685|2748
1619733600000|2021-04-29 22:00:00|50715|50685|50745|50675|50745|50712|50700|50639|2340
1619737200000|2021-04-29 23:00:00|50735|50676|50750|50639|50750|50702|50735|50600|1083
1619769600000|2021-04-30 08:00:00|52722|45000|50650|50410|52722|50528|50548|45000|945
1619773200000|2021-04-30 09:00:00|50594|50473|50638|50410|50650|50482|50544|50410|549
1619776800000|2021-04-30 10:00:00|50573|50420|50599|50027|50638|50420|50280|50025|2730
1619780400000|2021-04-30 11:00:00|50594|50100|50500|50340|50599|50400|50320|50071|3291
1619784000000|2021-04-30 12:00:00|50498|50348|50400|50350|50500|50363|50300|50246|8485
1619787600000|2021-04-30 13:00:00|50390|50311|50868|50836|51044|51034|50358|50311|211185
1619791200000|2021-04-30 14:00:00|50862|50830|51200|51172|51433|51409|50828|50808|292127
1619794800000|2021-04-30 15:00:00|51196|51177|51247|51224|51400|51385|51103|51087|159360
1619798400000|2021-04-30 16:00:00|51248|51235|51368|51344|51395|51378|51210|51192|101991
1619802000000|2021-04-30 17:00:00|51356|51338|51310|51294|51465|51447|51243|51233|125351
1619805600000|2021-04-30 18:00:00|51314|51298|51407|51388|51450|51439|51270|51250|126137
1619809200000|2021-04-30 19:00:00|51397|51396|51380|51361|51425|51417|51114|51100|508454
1619812800000|2021-04-30 20:00:00|51379|51362|51380|51320|51380|51377|51347|51280|6876
1620028800000|2021-05-03 08:00:00|51395|51000|51627|51000|51800|51391|51248|51000|942
1620032400000|2021-05-03 09:00:00|51629|50901|51588|50923|51800|51000|51061|50900|824
1620036000000|2021-05-03 10:00:00|51500|50900|51299|51087|51629|51120|51181|50900|560
1620039600000|2021-05-03 11:00:00|51238|51100|51335|51150|51400|51165|51121|51008|2080
1620043200000|2021-05-03 12:00:00|51347|51151|51300|51205|51347|51215|51242|51150|1089
1620046800000|2021-05-03 13:00:00|51278|51204|50939|50904|51344|51301|50809|50793|264883
1620050400000|2021-05-03 14:00:00|50931|50903|51211|51181|51895|51874|50860|50831|321758
1620054000000|2021-05-03 15:00:00|51203|51158|50717|50698|51209|51166|50549|50528|244387
1620057600000|2021-05-03 16:00:00|50713|50697|50630|50606|50848|50832|50526|50520|127063
1620061200000|2021-05-03 17:00:00|50627|50613|50706|50692|50820|50814|50622|50607|142353
1620064800000|2021-05-03 18:00:00|50710|50693|50945|50923|50945|50930|50710|50681|117710
1620068400000|2021-05-03 19:00:00|50950|50935|50942|50910|51010|51000|50783|50761|263772
1620072000000|2021-05-03 20:00:00|50943|50938|50951|50911|51100|50939|50939|50911|4007
1620075600000|2021-05-03 21:00:00|50965|50914|50964|50911|50965|50914|50964|50911|1268
1620079200000|2021-05-03 22:00:00|50965|50912|50960|50911|50965|50912|50960|50911|720
1620082800000|2021-05-03 23:00:00|50954|50900|50965|50879|50965|50900|50900|50879|1849
1620115200000|2021-05-04 08:00:00|51800|50350|51068|50436|51800|50648|50817|50350|132
1620118800000|2021-05-04 09:00:00|50759|50437|51107|50701|51569|50701|50746|50436|213
1620122400000|2021-05-04 10:00:00|51728|50739|50889|50702|51728|50739|50769|50701|364
1620126000000|2021-05-04 11:00:00|50888|50701|50800|50406|50911|50750|50500|50350|5136
1620129600000|2021-05-04 12:00:00|50789|50400|50800|50600|50800|50690|50605|50400|5480
1620133200000|2021-05-04 13:00:00|50672|50511|50478|50432|51198|51135|50408|50401|191975
1620136800000|2021-05-04 14:00:00|50475|50424|50119|50101|50650|50627|50050|50025|241430
1620140400000|2021-05-04 15:00:00|50120|50089|49808|49780|50216|50190|49686|49675|202205
1620144000000|2021-05-04 16:00:00|49802|49779|49779|49759|50120|50101|49744|49726|119143
1620147600000|2021-05-04 17:00:00|49777|49760|49980|49962|50034|50011|49734|49716|175484
1620151200000|2021-05-04 18:00:00|49977|49952|50245|50221|50324|50315|49949|49940|128637
1620154800000|2021-05-04 19:00:00|50240|50213|50359|50318|50360|50341|50066|50055|317010
1620158400000|2021-05-04 20:00:00|50362|50271|50360|50280|50386|50343|50278|50116|389810
1620162000000|2021-05-04 21:00:00|50348|50303|50348|50226|50348|50331|50348|50225|1491
1620165600000|2021-05-04 22:00:00|50378|50255|50375|50257|50378|50260|50319|50232|883
1620169200000|2021-05-04 23:00:00|50360|50298|50377|50270|50377|50308|50279|50244|1145
1620201600000|2021-05-05 08:00:00|50407|50135|50499|50022|50505|50300|50407|50022|321
1620205200000|2021-05-05 09:00:00|50420|50198|50499|50022|50500|50367|50420|50022|322
1620208800000|2021-05-05 10:00:00|50425|50300|50500|50410|50500|50410|50380|50300|767
1620212400000|2021-05-05 11:00:00|50480|50421|50500|50450|50563|50476|50480|50400|2606
1620216000000|2021-05-05 12:00:00|50549|50471|50513|50451|50600|50550|50500|50450|7597
1620219600000|2021-05-05 13:00:00|50505|50468|50356|50323|50788|50759|50269|50250|121165
1620223200000|2021-05-05 14:00:00|50381|50330|50246|50225|50472|50450|50078|50050|129447
1620226800000|2021-05-05 15:00:00|50248|50230|50274|50249|50380|50357|50164|50150|62784
1620230400000|2021-05-05 16:00:00|50272|50254|50186|50165|50467|50448|50158|50144|113780
1620234000000|2021-05-05 17:00:00|50182|50148|50036|50024|50225|50203|50007|50000|89144
1620237600000|2021-05-05 18:00:00|50041|50029|49991|49974|50115|50100|49849|49840|121678
1620241200000|2021-05-05 19:00:00|49990|49975|49636|49616|50047|50035|49473|49460|367004
1620244800000|2021-05-05 20:00:00|49638|49609|49600|49550|49698|49609|49600|49503|10802
1620248400000|2021-05-05 21:00:00|49599|49501|49540|49501|49600|49526|49540|49500|1210
1620252000000|2021-05-05 22:00:00|49600|49520|49535|49500|49600|49553|49529|49500|2730
1620255600000|2021-05-05 23:00:00|49575|49525|49599|49500|49599|49530|49512|49500|3789
1620288000000|2021-05-06 08:00:00|50100|49222|50088|49397|50100|49832|49713|49222|600
1620291600000|2021-05-06 09:00:00|50100|49273|49769|49399|50100|49730|49757|49222|377
1620295200000|2021-05-06 10:00:00|49754|49222|49683|49400|50100|49725|49658|49222|469
1620298800000|2021-05-06 11:00:00|49750|49500|49800|49701|50000|49760|49679|49500|3330
1620302400000|2021-05-06 12:00:00|49799|49700|49608|49500|49799|49705|49510|49500|5992
1620306000000|2021-05-06 13:00:00|49585|49510|49375|49336|49747|49714|49352|49311|244430
1620309600000|2021-05-06 14:00:00|49365|49335|49299|49272|49725|49702|49205|49183|238101
1620313200000|2021-05-06 15:00:00|49307|49280|49443|49411|49514|49499|49148|49123|199519
1620316800000|2021-05-06 16:00:00|49442|49418|49610|49585|49661|49637|49352|49327|133375
1620320400000|2021-05-06 17:00:00|49609|49590|49364|49351|49628|49616|49358|49350|95940
1620324000000|2021-05-06 18:00:00|49376|49358|49480|49454|49559|49535|49355|49339|80194
1620327600000|2021-05-06 19:00:00|49491|49458|49948|49929|49960|49944|49458|49439|294454
1620331200000|2021-05-06 20:00:00|49955|49918|49973|49901|49999|49990|49903|49500|252926
1620334800000|2021-05-06 21:00:00|50000|49910|50000|49956|50000|49956|50000|49910|1072
1620338400000|2021-05-06 22:00:00|49999|49972|50026|49980|50055|50030|49998|49956|3451
1620342000000|2021-05-06 23:00:00|50000|49976|50144|50002|50144|50075|50000|49972|2851
1620374400000|2021-05-07 08:00:00|50610|49000|50335|49992|50610|50137|50129|49000|1299
1620378000000|2021-05-07 09:00:00|50351|50132|50351|49992|50351|50212|50293|49992|1094
1620381600000|2021-05-07 10:00:00|50300|50001|50351|50041|50351|50220|50200|49992|1357
1620385200000|2021-05-07 11:00:00|50349|50100|50250|50075|50351|50179|50168|50010|3841
1620388800000|2021-05-07 12:00:00|50149|50080|50475|50423|50700|50610|50149|50075|23012
1620392400000|2021-05-07 13:00:00|50594|50425|50428|50361|50600|50544|50154|50112|195886
1620396000000|2021-05-07 14:00:00|50421|50362|50756|50748|50834|50823|50294|50270|202998
1620399600000|2021-05-07 15:00:00|50760|50747|50673|50658|50856|50846|50651|50632|144155
1620403200000|2021-05-07 16:00:00|50674|50663|50310|50289|50696|50680|50203|50183|148120
1620406800000|2021-05-07 17:00:00|50319|50297|50238|50223|50320|50308|50189|50176|116867
1620410400000|2021-05-07 18:00:00|50241|50222|50430|50405|50464|50447|50176|50153|72868
1620414000000|2021-05-07 19:00:00|50423|50411|50389|50378|50526|50518|50381|50371|219063
1620417600000|2021-05-07 20:00:00|50391|50356|50380|50310|50582|50430|50378|50200|194458
1620633600000|2021-05-10 08:00:00|50909|49610|50909|49915|50909|50346|50490|49610|460
1620637200000|2021-05-10 09:00:00|50525|49954|50280|50002|50909|50022|50261|49915|171
1620640800000|2021-05-10 10:00:00|50279|50000|50299|50132|50380|50170|50249|50000|171
1620644400000|2021-05-10 11:00:00|50245|50153|50288|50166|50598|50227|50239|50106|1419
1620648000000|2021-05-10 12:00:00|50380|50269|50300|50215|50400|50304|50282|50166|4435
1620651600000|2021-05-10 13:00:00|50277|50166|49570|49532|50315|50281|49513|49457|199962
1620655200000|2021-05-10 14:00:00|49568|49534|49429|49407|49848|49822|49330|49315|247210
1620658800000|2021-05-10 15:00:00|49437|49418|49687|49673|49695|49680|49337|49325|104683
1620662400000|2021-05-10 16:00:00|49684|49676|49660|49636|49868|49850|49635|49613|100193
1620666000000|2021-05-10 17:00:00|49631|49630|49287|49281|49695|49675|49283|49275|176333
1620669600000|2021-05-10 18:00:00|49283|49275|48986|48962|49298|49292|48935|48916|289154
1620673200000|2021-05-10 19:00:00|48973|48957|48676|48662|49022|49006|48617|48601|522869
1620676800000|2021-05-10 20:00:00|48669|48590|48667|48551|48935|48696|48600|48501|384436
1620680400000|2021-05-10 21:00:00|48799|48605|48667|48570|48799|48605|48667|48514|2092
1620684000000|2021-05-10 22:00:00|48675|48588|48800|48701|48800|48701|48675|48570|2517
1620687600000|2021-05-10 23:00:00|48775|48751|48820|48700|48820|48755|48720|48700|2296
1620720000000|2021-05-11 08:00:00|51000|47600|47950|47800|51000|48501|47950|47600|5097
1620723600000|2021-05-11 09:00:00|47936|47830|48429|47960|48955|48050|47868|47600|9549
1620727200000|2021-05-11 10:00:00|48297|47972|48085|47885|48429|47972|48000|47885|2776
1620730800000|2021-05-11 11:00:00|48068|48000|47900|47800|48370|48214|47900|47800|24938
1620734400000|2021-05-11 12:00:00|47920|47847|48045|47950|48070|47991|47740|47600|26165
1620738000000|2021-05-11 13:00:00|48016|47900|49222|49189|49222|49206|47884|47825|465771
1620741600000|2021-05-11 14:00:00|49220|49200|48839|48810|49242|49214|48558|48546|213568
1620745200000|2021-05-11 15:00:00|48837|48811|49424|49395|49550|49523|48650|48642|225186
1620748800000|2021-05-11 16:00:00|49416|49397|49451|49408|49600|49568|49290|49273|109314
1620752400000|2021-05-11 17:00:00|49426|49407|49579|49546|49693|49668|49371|49348|82969
1620756000000|2021-05-11 18:00:00|49572|49552|49554|49510|49800|49792|49488|49471|97338
1620759600000|2021-05-11 19:00:00|49546|49511|49509|49508|49680|49663|49424|49402|235836
1620763200000|2021-05-11 20:00:00|49527|49504|49480|49352|49699|49528|49445|49300|6461
1620766800000|2021-05-11 21:00:00|49489|49362|49479|49360|49498|49375|49384|49352|858
1620770400000|2021-05-11 22:00:00|49430|49352|49430|49400|49430|49400|49430|49343|2529
1620774000000|2021-05-11 23:00:00|49429|49360|49700|49350|49700|49400|49350|49306|2371
1620806400000|2021-05-12 08:00:00|49508|49129|49300|49045|49915|49129|49300|49045|302
1620810000000|2021-05-12 09:00:00|49475|49122|49499|49045|49800|49123|49245|49045|246
1620813600000|2021-05-12 10:00:00|49300|49270|49304|49045|49800|49270|49177|49045|792
1620817200000|2021-05-12 11:00:00|49300|49250|49297|49140|49500|49250|49249|49045|1599
1620820800000|2021-05-12 12:00:00|49296|49141|48940|48701|49500|49200|48777|48500|11412
1620824400000|2021-05-12 13:00:00|48933|48750|49054|49012|49400|49344|48639|48572|133285
1620828000000|2021-05-12 14:00:00|49035|49014|48984|48957|49211|49167|48759|48733|167995
1620831600000|2021-05-12 15:00:00|48983|48955|48621|48593|49285|49260|48605|48584|186688
1620835200000|2021-05-12 16:00:00|48614|48591|48671|48652|48769|48747|48493|48483|96982
1620838800000|2021-05-12 17:00:00|48669|48647|48479|48445|48773|48748|48424|48417|103399
1620842400000|2021-05-12 18:00:00|48473|48443|48554|48538|48721|48704|48428|48417|214461
1620846000000|2021-05-12 19:00:00|48550|48518|48498|48476|48664|48627|48293|48270|395064
1620849600000|2021-05-12 20:00:00|48500|48492|48497|48401|48602|48561|48475|48400|347606
1620853200000|2021-05-12 21:00:00|48490|48406|48497|48406|48497|48406|48488|48405|721
1620856800000|2021-05-12 22:00:00|48500|48410|48525|48480|48600|48500|48490|48410|1539
1620860400000|2021-05-12 23:00:00||48481||48451||48501||48450|2449
1620892800000|2021-05-13 08:00:00|49155|48348|49155|47900|49155|48393|48375|47900|925
1620896400000|2021-05-13 09:00:00|48640|47944|48490|48300|49155|48336|48490|47900|301
1620900000000|2021-05-13 10:00:00|48489|48357|48489|48300|48489|48357|48489|48300|227
1620903600000|2021-05-13 11:00:00|48490|48335|48800|48556|48899|48865|48490|48335|6687
1620907200000|2021-05-13 12:00:00|48837|48600|49000|48800|49025|48927|48775|48600|4431
1620910800000|2021-05-13 13:00:00|48982|48835|48843|48826|49205|49102|48381|48344|128259
1620914400000|2021-05-13 14:00:00|48850|48831|48950|48931|49093|49066|48800|48776|130007
1620918000000|2021-05-13 15:00:00|48960|48935|48620|48586|48970|48947|48449|48422|125591
1620921600000|2021-05-13 16:00:00|48619|48593|48616|48588|48874|48858|48551|48528|80553
1620925200000|2021-05-13 17:00:00|48617|48589|48443|48401|48723|48687|48272|48263|137222
1620928800000|2021-05-13 18:00:00|48442|48387|48780|48754|48945|48928|48442|48387|103238
1620932400000|2021-05-13 19:00:00|48778|48755|48683|48663|48900|48882|48666|48658|176199
1620936000000|2021-05-13 20:00:00|48684|48635|48650|48550|48885|48722|48555|48400|9416
1620939600000|2021-05-13 21:00:00|48550|48499|48606|48550|48606|48550|48550|48499|2483
1620943200000|2021-05-13 22:00:00|48714|48606|48650|48499|48714|48648|48585|48499|2407
1620946800000|2021-05-13 23:00:00|48600|48501|48650|48525|48750|48650|48600|48499|1808
1620979200000|2021-05-14 08:00:00|50500|41900|49205|48634|50500|49027|49120|41900|570
1620982800000|2021-05-14 09:00:00|49255|48600|49180|48674|49255|49020|49115|48600|227
1620986400000|2021-05-14 10:00:00|49248|48605|49242|48814|49250|48905|49232|48605|82
1620990000000|2021-05-14 11:00:00|49200|48855|49097|49057|49200|49100|49050|48814|2890
1620993600000|2021-05-14 12:00:00|49091|49001|49097|48871|49097|49027|48974|48668|2713
1620997200000|2021-05-14 13:00:00|49050|48956|48906|48873|49100|49080|48680|48650|104623
1621000800000|2021-05-14 14:00:00|48911|48889|49273|49241|49360|49347|48911|48878|177122
1621004400000|2021-05-14 15:00:00|49279|49246|49269|49253|49373|49354|49211|49200|91082
1621008000000|2021-05-14 16:00:00|49276|49255|49211|49200|49373|49359|49154|49135|78128
1621011600000|2021-05-14 17:00:00|49221|49201|49095|49077|49234|49223|49014|49005|69044
1621015200000|2021-05-14 18:00:00|49094|49080|49292|49271|49349|49332|49066|49043|86708
1621018800000|2021-05-14 19:00:00|49293|49274|49337|49314|49486|49476|49152|49135|200221
1621022400000|2021-05-14 20:00:00|49353|49307|49500|49271|49500|49460|49300|49270|243169
1621238400000|2021-05-17 08:00:00|49915|48278|49320|49020|49915|49141|49148|48278|361
1621242000000|2021-05-17 09:00:00|49208|49021|49319|48812|49320|49192|49195|48812|340
1621245600000|2021-05-17 10:00:00|49318|48500|49200|48734|49320|49044|49087|48278|756
1621249200000|2021-05-17 11:00:00|49179|48750|48750|48690|49200|49150|48700|48668|9873
1621252800000|2021-05-17 12:00:00|48728|48728|48600|48550|48750|48728|48400|48300|21873
1621256400000|2021-05-17 13:00:00|48590|48530|49159|49123|49275|49251|48309|48268|208934
1621260000000|2021-05-17 14:00:00|49153|49122|48974|48953|49160|49122|48602|48588|165472
1621263600000|2021-05-17 15:00:00|48986|48957|48639|48612|49020|48992|48575|48550|112055
1621267200000|2021-05-17 16:00:00|48638|48613|48578|48554|48683|48665|48493|48455|66290
1621270800000|2021-05-17 17:00:00|48575|48552|48443|48429|48638|48618|48329|48300|69379
1621274400000|2021-05-17 18:00:00|48436|48422|48602|48583|48627|48607|48421|48401|74327
1621278000000|2021-05-17 19:00:00|48600|48584|48909|48894|48919|48912|48573|48558|164799
1621281600000|2021-05-17 20:00:00|48941|48805|48849|48800|48941|48805|48800|48690|8116
1621285200000|2021-05-17 21:00:00|48850|48825|48850|48825|48850|48825|48850|48825|274
1621288800000|2021-05-17 22:00:00|48837|48837|48893|48830|48939|48841|48837|48800|2202
1621292400000|2021-05-17 23:00:00|48894|48850|48894|48830|48939|48850|48838|48830|1561
1621324800000|2021-05-18 08:00:00|50077|48278|49395|48305|50077|48700|49109|47600|173
1621328400000|2021-05-18 09:00:00|49197|48450|49199|48826|49200|49118|49065|48305|146
1621332000000|2021-05-18 10:00:00|49151|48700|49149|48510|49199|48890|49082|48278|191
1621335600000|2021-05-18 11:00:00|49100|48800|48900|48800|49100|49000|48900|48800|2734
1621339200000|2021-05-18 12:00:00|48934|48806|48950|48900|49195|49009|48918|48800|2878
1621342800000|2021-05-18 13:00:00|49020|48925|48833|48801|49020|48956|48663|48600|66699
1621346400000|2021-05-18 14:00:00|48849|48784|49053|49031|49188|49164|48756|48735|83338
1621350000000|2021-05-18 15:00:00|49057|49035|48964|48943|49233|49220|48915|48900|77108
1621353600000|2021-05-18 16:00:00|48957|48941|49242|49220|49348|49337|48956|48929|68917
1621357200000|2021-05-18 17:00:00|49245|49226|49089|49068|49307|49291|49027|49009|56054
1621360800000|2021-05-18 18:00:00|49093|49075|48827|48799|49154|49136|48747|48726|96463
1621364400000|2021-05-18 19:00:00|48830|48812|48629|48627|49060|49043|48629|48625|202507
1621368000000|2021-05-18 20:00:00|48628|48625|48625|48530|48828|48635|48550|48502|240555
1621371600000|2021-05-18 21:00:00|48609|48550|48609|48550|48609|48550|48609|48550|844
1621375200000|2021-05-18 22:00:00|48600|48551|48719|48580|48750|48595|48600|48550|1770
1621378800000|2021-05-18 23:00:00|48750|48581|48628|48502|48780|48731|48624|48502|3768
1621411200000|2021-05-19 08:00:00|49915|48278|48582|47974|49915|48318|48300|47915|686
1621414800000|2021-05-19 09:00:00|48590|47915|48590|48000|48590|48250|48236|47915|1644
1621418400000|2021-05-19 10:00:00|48438|48112|48500|48000|48590|48153|48226|48000|103
1621422000000|2021-05-19 11:00:00|48350|48100|48225|48130|48590|48250|48225|48000|6081
1621425600000|2021-05-19 12:00:00|48220|48165|48100|48024|48500|48250|48100|48005|8575
1621429200000|2021-05-19 13:00:00|48199|48044|48247|48215|48436|48407|47874|47850|225217
1621432800000|2021-05-19 14:00:00|48248|48207|48432|48400|48597|48575|48076|48022|192305
1621436400000|2021-05-19 15:00:00|48417|48396|48550|48538|48600|48589|48250|48226|114702
1621440000000|2021-05-19 16:00:00|48538|48528|48434|48416|48620|48600|48426|48400|130811
1621443600000|2021-05-19 17:00:00|48438|48417|48627|48601|48693|48666|48438|48417|111780
1621447200000|2021-05-19 18:00:00|48617|48599|48532|48481|48871|48855|48404|48357|92584
1621450800000|2021-05-19 19:00:00|48526|48485|48779|48742|48789|48782|48415|48400|197139
1621454400000|2021-05-19 20:00:00|48857|48770|48730|48600|48900|48770|48730|48500|339019
1621458000000|2021-05-19 21:00:00|||||||||494
1621461600000|2021-05-19 22:00:00|48765|48601|48700|48600|48765|48601|48700|48600|708
1621465200000|2021-05-19 23:00:00|48600|48500|48600|48551|48750|48571|48600|48500|818
1621497600000|2021-05-20 08:00:00|48996|48634|49044|48430|49915|48634|48739|48000|194
1621501200000|2021-05-20 09:00:00|49501||48729||49800||48576||395
1621504800000|2021-05-20 10:00:00|48699|48431|48669|48450|48729|48450|48669|48430|47
1621508400000|2021-05-20 11:00:00|48699|48560|48900|48745|48900|48812|48654|48450|4194
1621512000000|2021-05-20 12:00:00|48869|48686|49050|48806|49050|48904|48820|48686|2624
1621515600000|2021-05-20 13:00:00|49028|48970|49800|49780|49942|49932|48911|48801|245486
1621519200000|2021-05-20 14:00:00|49839|49789|50031|50000|50128|50100|49821|49789|165651
1621522800000|2021-05-20 15:00:00|50023|50003|50208|50191|50246|50229|49968|49952|163883
1621526400000|2021-05-20 16:00:00|50207|50193|50177|50157|50233|50216|50080|50060|132505
1621530000000|2021-05-20 17:00:00|50160|50154|50172|50151|50268|50257|50091|50075|89730
1621533600000|2021-05-20 18:00:00|50169|50152|50180|50169|50270|50262|50068|50040|95845
1621537200000|2021-05-20 19:00:00|50200|50170|50175|50174|50217|50202|50044|50031|338374
1621540800000|2021-05-20 20:00:00|50176|50163|50160|50065|50220|50174|50064|50003|278588
1621544400000|2021-05-20 21:00:00|50150|50070|50140|50065|50150|50070|50140|50065|678
1621548000000|2021-05-20 22:00:00|50130|50050|50130|50050|50130|50070|50070|50050|2226
1621551600000|2021-05-20 23:00:00|50150|50097|50167|50097|50167|50097|50150|50097|475
1621584000000|2021-05-21 08:00:00|50808|48855|50536|49836|50808|49999|50263|48855|241
1621587600000|2021-05-21 09:00:00|50350|48857|50350|49821|50808|49926|50300|48855|209
1621591200000|2021-05-21 10:00:00|50349|49586|50299|49819|50350|49849|50299|48855|58
1621594800000|2021-05-21 11:00:00|50227|49900|50193|50122|50299|50144|50067|49900|2919
1621598400000|2021-05-21 12:00:00|50253|50123|50249|50100|50288|50188|50160|50100|3403
1621602000000|2021-05-21 13:00:00|50166|50402|50398|50368|50845|50808|50164|50101|258525
1621605600000|2021-05-21 14:00:00|50397|50377|50111|50095|50444|50429|49993|49973|126642
1621609200000|2021-05-21 15:00:00|50110|50085|50070|50047|50298|50284|50037|50020|83471
1621612800000|2021-05-21 16:00:00|50069|50048|50087|50060|50149|50133|49956|49938|79126
1621616400000|2021-05-21 17:00:00|50082|50061|50032|50019|50131|50112|49954|49942|71648
1621620000000|2021-05-21 18:00:00|50036|50025|49910|49899|50085|50069|49814|49800|85744
1621623600000|2021-05-21 19:00:00|49917|49907|49815|49789|50000|49996|49750|49717|266022
1621627200000|2021-05-21 20:00:00|49899|49799|49880|49879|49980|49899|49800|49789|7199
1621843200000|2021-05-24 08:00:00|50525|48851|50500|49600|50525|49921|50389|48851|27
1621846800000|2021-05-24 09:00:00|50475|49376|50500|49716|50500|50022|50200|49200|178
1621850400000|2021-05-24 10:00:00|50479|49736|50500|50071|50500|50071|50479|49700|151
1621854000000|2021-05-24 11:00:00|50450|50100|50200|50050|50450|50156|50100|50000|2762
1621857600000|2021-05-24 12:00:00|50163|50100|50198|50111|50300|50202|50160|50050|6037
1621861200000|2021-05-24 13:00:00|50200|50073|50196|50157|50373|50355|50010|49932|121663
1621864800000|2021-05-24 14:00:00|50193|50164|50329|50308|50430|50419|50177|50143|119154
1621868400000|2021-05-24 15:00:00|50330|50314|50371|50356|50389|50382|50250|50239|54802
1621872000000|2021-05-24 16:00:00|50383|50363|50121|50106|50415|50405|50091|50071|65196
1621875600000|2021-05-24 17:00:00|50120|50107|50169|50152|50226|50221|49979|49975|82305
1621879200000|2021-05-24 18:00:00|50167|50149|50276|50263|50294|50285|50120|50104|53739
1621882800000|2021-05-24 19:00:00|50279|50270|50287|50286|50350|50339|50183|50160|202049
1621886400000|2021-05-24 20:00:00|50288|50287|50325|50255|50354|50290|50288|50151|266457
1621890000000|2021-05-24 21:00:00|50324|50256|50355|50257|50355|50257|50324|50255|692
1621893600000|2021-05-24 22:00:00|50340|50290|50355|50291|50355|50291|50340|50290|244
1621897200000|2021-05-24 23:00:00||50292||50306||50306||50292|173
1621929600000|2021-05-25 08:00:00|50525|47700|50625|50146|50750|50467|50524|47700|749
1621933200000|2021-05-25 09:00:00|50624|50252|50625|50197|50625|50478|50480|50146|496
1621936800000|2021-05-25 10:00:00|50562|50290|50625|50146|50625|50475|50562|50146|105
1621940400000|2021-05-25 11:00:00|50405|50355|50450|50364|50500|50372|50405|50355|622
1621944000000|2021-05-25 12:00:00|50488|50363|50488|50420|50488|50432|50481|50362|1299
1621947600000|2021-05-25 13:00:00|50500|50446|50195|50167|50661|50623|50178|50150|155946
1621951200000|2021-05-25 14:00:00|50188|50176|50309|50292|50360|50351|50148|50125|134147
1621954800000|2021-05-25 15:00:00|50306|50290|50063|50047|50347|50333|49935|49917|121394
1621958400000|2021-05-25 16:00:00|50072|50051|50048|50030|50130|50114|49993|49969|57266
1621962000000|2021-05-25 17:00:00|50047|50032|50054|50031|50140|50127|49977|49966|50079
1621965600000|2021-05-25 18:00:00|50055|50048|50047|50032|50090|50075|49943|49929|52070
1621969200000|2021-05-25 19:00:00|50060|50031|50133|50127|50150|50145|49958|49950|170621
1621972800000|2021-05-25 20:00:00|50134|50126|50175|50130|50217|50170|50134|50060|286405
1621976400000|2021-05-25 21:00:00|50200|50101|50234|50100|50252|50234|50200|50100|1959
1621980000000|2021-05-25 22:00:00|50252|50050|50390|50145|50390|50180|50212|50050|810
1621983600000|2021-05-25 23:00:00|50268|50161|50389|50220|50390|50220|50268|50161|256
1622016000000|2021-05-26 08:00:00|50461|50089|50300|49841|50461|50169|50100|49000|423
1622019600000|2021-05-26 09:00:00|50285|49614|50285|49900|50285|50161|50285|49614|117
1622023200000|2021-05-26 10:00:00||49961||49961||49961||49900|40
1622026800000|2021-05-26 11:00:00|50225|50050|50386|50200|50390|50229|50225|50050|1750
1622030400000|2021-05-26 12:00:00|50390|50203|50128|50070|50390|50222|50082|50060|3531
1622034000000|2021-05-26 13:00:00|50100|50076|50301|50278|50340|50307|50069|50027|158298
1622037600000|2021-05-26 14:00:00|50310|50279|50344|50324|50367|50364|50104|50088|131349
1622041200000|2021-05-26 15:00:00|50352|50325|50225|50213|50370|50359|50138|50120|90021
1622044800000|2021-05-26 16:00:00|50237|50214|50408|50395|50420|50409|50228|50214|60568
1622048400000|2021-05-26 17:00:00|50407|50391|50253|50239|50425|50401|50217|50207|47074
1622052000000|2021-05-26 18:00:00|50252|50231|50349|50333|50391|50373|50211|50200|40100
1622055600000|2021-05-26 19:00:00|50347|50331|50262|50236|50399|50389|50170|50163|118529
1622059200000|2021-05-26 20:00:00|50410|50200|50282|50151|50427|50240|50220|50150|288858
1622062800000|2021-05-26 21:00:00|50298|50175|50230|50150|50298|50200|50230|50150|713
1622066400000|2021-05-26 22:00:00|50222|50160|50200|50110|50254|50200|50200|50110|1190
1622070000000|2021-05-26 23:00:00|50199|50112|50200|50110|50200|50114|50195|50110|633
1622102400000|2021-05-27 08:00:00|50346|49400|50259|49648|50604|50063|50091|49400|895
1622106000000|2021-05-27 09:00:00|50258|49907|50181|49570|50587|49907|49870|49400|195
1622109600000|2021-05-27 10:00:00|50118|49701|50118|49800|50587|49955|50118|49570|172
1622113200000|2021-05-27 11:00:00|50163|49829|50100|50050|50300|50050|50044|49829|1888
1622116800000|2021-05-27 12:00:00|50140|50060|50200|50070|50200|50150|50100|50010|3772
1622120400000|2021-05-27 13:00:00|50177|50080|49975|49946|50252|50186|49876|49850|88253
1622124000000|2021-05-27 14:00:00|49966|49939|50134|50120|50371|50363|49948|49925|114389
1622127600000|2021-05-27 15:00:00|50133|50114|50243|50220|50258|50237|50099|50086|58631
1622131200000|2021-05-27 16:00:00|50245|50227|50371|50358|50382|50371|50230|50216|77069
1622134800000|2021-05-27 17:00:00|50375|50363|50495|50482|50495|50487|50342|50322|84162
1622138400000|2021-05-27 18:00:00|50492|50483|50198|50190|50510|50506|50197|50180|93384
1622142000000|2021-05-27 19:00:00|50194|50186|50389|50372|50480|50470|50070|50067|222644
1622145600000|2021-05-27 20:00:00|50388|50388|50469|50390|50489|50487|50386|50226|654123
1622149200000|2021-05-27 21:00:00|50468||50468||50468||50468||620
1622152800000|2021-05-27 22:00:00|50489|50443|50489|50450|50489|50464|50485|50390|274
1622156400000|2021-05-27 23:00:00|50499|50455|50500|50470|50500|50485|50485|50450|1527
1622188800000|2021-05-28 08:00:00|50457|50000|50601|50200|50601|50218|50457|50000|93
1622192400000|2021-05-28 09:00:00|50499|50201|50499|50219|50499|50294|50499|50150|53
1622196000000|2021-05-28 10:00:00|50470|50324|50599|50250|50599|50436|50470|50219|773
1622199600000|2021-05-28 11:00:00|50600|50450|50544|50455|50600|50515|50544|50450|642
1622203200000|2021-05-28 12:00:00|50524|50456|50495|50256|50544|50456|50367|50233|1185
1622206800000|2021-05-28 13:00:00|50500|50263|50395|50358|50745|50726|50318|50263|96426
1622210400000|2021-05-28 14:00:00|50387|50365|50890|50871|51178|51157|50350|50334|268216
1622214000000|2021-05-28 15:00:00|50897|50877|50999|50984|51096|51087|50812|50800|89280
1622217600000|2021-05-28 16:00:00|50993|50978|50929|50916|51013|51007|50785|50774|55430
1622221200000|2021-05-28 17:00:00|50920|50906|50704|50693|50935|50919|50650|50641|67274
1622224800000|2021-05-28 18:00:00|50719|50696|50576|50560|50745|50732|50560|50547|64761
1622228400000|2021-05-28 19:00:00|50574|50561|50306|50280|50582|50569|50260|50250|252670
1622232000000|2021-05-28 20:00:00|50309|50275|50267|50217|50480|50300|50253|50201|256617
1622534400000|2021-06-01 08:00:00|51609|47305|51008|50300|51609|50600|50580|47305|518
1622538000000|2021-06-01 09:00:00|50999|50311|50898|50315|51008|50445|50602|50220|323
1622541600000|2021-06-01 10:00:00|51000|50327|50584|50315|51000|50351|50465|50315|434
1622545200000|2021-06-01 11:00:00|50480|50340|50444|50320|50549|50349|50412|50315|898
1622548800000|2021-06-01 12:00:00|50445|50318|50545|50450|50700|50450|50393|50318|1860
1622552400000|2021-06-01 13:00:00|50550|50451|50482|50441|50665|50525|50094|50062|172424
1622556000000|2021-06-01 14:00:00|50486|50446|49894|49870|50494|50460|49784|49769|177494
1622559600000|2021-06-01 15:00:00|49893|49867|50018|50004|50060|50048|49795|49780|86978
1622563200000|2021-06-01 16:00:00|50029|50005|50051|50028|50099|50091|49973|49968|55585
1622566800000|2021-06-01 17:00:00|50042|50021|50138|50124|50183|50170|49931|49917|68301
1622570400000|2021-06-01 18:00:00|50137|50125|50173|50160|50200|50185|50080|50072|37729
1622574000000|2021-06-01 19:00:00|50180|50161|49913|49908|50185|50172|49868|49860|173584
1622577600000|2021-06-01 20:00:00|49916|49877|49940|49800|50018|49908|49808|49800|265335
1622581200000|2021-06-01 21:00:00|49929|49805|49899|49820|49929|49821|49899|49805|396
1622584800000|2021-06-01 22:00:00|49858|49825|49850|49751|49955|49895|49828|49728|1941
1622588400000|2021-06-01 23:00:00|49840|49788|49956|49762|49956|49788|49840|49750|1028
1622620800000|2021-06-02 08:00:00|51500|49400|50209|49728|51500|49728|50166|49400|288
1622624400000|2021-06-02 09:00:00|49950|49800|49950|49800|49950|49800|49924|49800|154
1622628000000|2021-06-02 10:00:00|50262|49855|49950|49855|50262|49909|49950|49855|210
1622631600000|2021-06-02 11:00:00|50175|49885|49949|49855|50175|49925|49940|49855|1097
1622635200000|2021-06-02 12:00:00|49900|49902|49915|49900|49950|49902|49898|49855|1724
1622638800000|2021-06-02 13:00:00|49920|49881|49843|49814|50141|50091|49741|49730|117949
1622642400000|2021-06-02 14:00:00|49842|49801|49945|49921|50325|50316|49787|49775|109290
1622646000000|2021-06-02 15:00:00|49943|49917|50108|50092|50145|50131|49923|49907|60920
1622649600000|2021-06-02 16:00:00|50113|50093|50003|49995|50122|50100|49847|49833|43410
1622653200000|2021-06-02 17:00:00|50007|49996|49705|49690|50018|50004|49608|49600|76422
1622656800000|2021-06-02 18:00:00|49704|49687|49756|49741|49784|49763|49586|49571|54595
1622660400000|2021-06-02 19:00:00|49755|49750|49943|49922|49964|49960|49721|49700|168273
1622664000000|2021-06-02 20:00:00|49980|49884|49900|49851|49980|49899|49880|49801|5861
1622667600000|2021-06-02 21:00:00|49950|49855|49950|49851|49950|49857|49920|49851|761
1622671200000|2021-06-02 22:00:00|49980|49924|49994|49851|50000|49951|49975|49851|1138
1622674800000|2021-06-02 23:00:00|49993|49852|49975|49925|49993|49949|49974|49852|860
1622707200000|2021-06-03 08:00:00|50305|49500|50199|49700|50305|49800|49858|49500|322
1622710800000|2021-06-03 09:00:00|50200|49684|50200|49500|50200|49700|49807|49500|435
1622714400000|2021-06-03 10:00:00|50144|49453|49930|49453|50200|49453|49608|49453|690
1622718000000|2021-06-03 11:00:00|49660|49516|49535|49405|49950|49550|49449|49400|3498
1622721600000|2021-06-03 12:00:00|49473|49430|49684|49520|49734|49540|49437|49400|3366
1622725200000|2021-06-03 13:00:00|49584|49521|49324|49295|49690|49652|49256|49240|207767
1622728800000|2021-06-03 14:00:00|49323|49301|49188|49166|49458|49442|48910|48900|248898
1622732400000|2021-06-03 15:00:00|49180|49167|48950|48936|49317|49298|48786|48777|213837
1622736000000|2021-06-03 16:00:00|48961|48937|48957|48945|48999|48989|48732|48723|81341
1622739600000|2021-06-03 17:00:00|48961|48948|48990|48973|49025|49018|48834|48820|79681
1622743200000|2021-06-03 18:00:00|48983|48975|48859|48849|49089|49084|48829|48820|149995
1622746800000|2021-06-03 19:00:00|48865|48855|48944|48933|49059|49042|48778|48766|243888
1622750400000|2021-06-03 20:00:00|48943|48931|49000|48943|49000|48950|48943|48864|284087
1622754000000|2021-06-03 21:00:00|48999|48950|48999|48975|48999|48975|48999|48943|808
1622757600000|2021-06-03 22:00:00|49000|48944|48991|48945|49000|48990|48991|48944|1345
1622761200000|2021-06-03 23:00:00|49000|48950|48991|48901|49000|48950|48945|48900|2156
1622793600000|2021-06-04 08:00:00|49100|48841|49100|48864|49100|48880|48945|48841|310
1622797200000|2021-06-04 09:00:00||48942||48900||48942||48864|316
1622800800000|2021-06-04 10:00:00|49097|48901|49100|48916|49100|48982|49069|48900|126
1622804400000|2021-06-04 11:00:00|49080|48915|49160|49001|49160|49005|49080|48915|366
1622808000000|2021-06-04 12:00:00|49121|49002|49285|49051|49400|49225|49008|48951|7021
1622811600000|2021-06-04 13:00:00|49270|49200|49394|49366|49538|49517|49107|49055|130123
1622815200000|2021-06-04 14:00:00|49409|49369|49464|49451|49788|49774|49400|49369|157069
1622818800000|2021-06-04 15:00:00|49478|49443|50126|50114|50170|50155|49439|49420|207113
1622822400000|2021-06-04 16:00:00|50133|50118|49757|49741|50188|50167|49750|49732|106622
1622826000000|2021-06-04 17:00:00|49762|49744|49720|49702|49876|49865|49695|49667|77237
1622829600000|2021-06-04 18:00:00|49719|49701|49680|49664|49736|49725|49635|49617|58199
1622833200000|2021-06-04 19:00:00|49679|49665|49473|49469|49689|49668|49437|49427|334876
1622836800000|2021-06-04 20:00:00|49474|49450|49520|49451|49650|49499|49447|49300|4745
1623052800000|2021-06-07 08:00:00|49900|48851|49478|49375|49900|49375|49478|48851|270
1623056400000|2021-06-07 09:00:00|49400|49400|49300|48854|49400|49400|49276|48851|794
1623060000000|2021-06-07 10:00:00|49276|48851|49300|48851|49300|48852|49152|48851|554
1623063600000|2021-06-07 11:00:00|49290|49133|49400|49320|49500|49400|49278|49133|2814
1623067200000|2021-06-07 12:00:00|49360|49340|49499|49360|49499|49490|49360|49320|2844
1623070800000|2021-06-07 13:00:00|49494|49428|49266|49228|49499|49428|49144|49125|73636
1623074400000|2021-06-07 14:00:00|49253|49223|49272|49232|49353|49328|49081|49071|91229
1623078000000|2021-06-07 15:00:00|49282|49244|49135|49119|49305|49284|49063|49051|140988
1623081600000|2021-06-07 16:00:00|49134|49127|49092|49084|49175|49159|49080|49066|104775
1623085200000|2021-06-07 17:00:00|49109|49090|49502|49489|49528|49514|49076|49065|133547
1623088800000|2021-06-07 18:00:00|49506|49493|49460|49440|49670|49663|49430|49410|117031
1623092400000|2021-06-07 19:00:00|49458|49441|49466|49459|49599|49591|49356|49344|223961
1623096000000|2021-06-07 20:00:00|49470|49457|49579|49385|49599|49466|49390|49132|185195
1623099600000|2021-06-07 21:00:00|49530|49390|49530|49390|49530|49390|49530|49390|468
1623103200000|2021-06-07 22:00:00|49539|49395|49467|49361|49569|49395|49390|49361|2464
1623106800000|2021-06-07 23:00:00|49466|49367|49568|49351|49568|49455|49455|49351|2988
1623139200000|2021-06-08 08:00:00|49660|49242|49660|49200|49660|49250|49594|48900|91
1623142800000|2021-06-08 09:00:00|49585|49201|49650|49200|49660|49430|49458|49200|469
1623146400000|2021-06-08 10:00:00|49535|49300|49550|49370|49660|49370|49420|49000|500
1623150000000|2021-06-08 11:00:00|49660|49376|49643|49600|49660|49600|49499|49376|1111
1623153600000|2021-06-08 12:00:00|49650|49630|49800|49565|49889|49775|49618|49565|7329
1623157200000|2021-06-08 13:00:00|49698|49575|49649|49606|49888|49865|49535|49500|106511
1623160800000|2021-06-08 14:00:00|49650|49607|49352|49342|49656|49634|49302|49291|83204
1623164400000|2021-06-08 15:00:00|49351|49343|49071|49056|49368|49348|48945|48937|143895
1623168000000|2021-06-08 16:00:00|49066|49058|49372|49357|49423|49410|49025|49004|81992
1623171600000|2021-06-08 17:00:00|49367|49346|49242|49224|49367|49346|49213|49200|48211
1623175200000|2021-06-08 18:00:00|49239|49223|49205|49192|49300|49277|49180|49163|77315
1623178800000|2021-06-08 19:00:00|49208|49193|49235|49231|49292|49282|49124|49116|180834
1623182400000|2021-06-08 20:00:00|49245|49214|49262|49162|49262|49250|49200|49100|221943
1623186000000|2021-06-08 21:00:00|49263|49166|49263|49225|49263|49225|49240|49166|603
1623189600000|2021-06-08 22:00:00|49299|49239|49290|49162|49299|49239|49239|49162|731
1623193200000|2021-06-08 23:00:00|49280|49200|49280|49142|49280|49200|49270|49142|533
1623225600000|2021-06-09 08:00:00|49444|49197|49739|49239|50000|49275|49444|49000|104
1623229200000|2021-06-09 09:00:00|49820|49258|49695|49260|49820|49341|49489|49239|97
1623232800000|2021-06-09 10:00:00|49500|49256|49500|49260|49500|49358|49500|49250|191
1623236400000|2021-06-09 11:00:00|49389|49301|49350|49301|49389|49350|49350|49301|1133
1623240000000|2021-06-09 12:00:00|49389|49307|49450|49400|49450|49420|49389|49307|3475
1623243600000|2021-06-09 13:00:00|49420|49415|49318|49284|49640|49593|49181|49133|110950
1623247200000|2021-06-09 14:00:00|49322|49289|49025|49008|49340|49311|48960|48955|115030
1623250800000|2021-06-09 15:00:00|49021|49000|49058|49047|49228|49214|49002|48982|81887
1623254400000|2021-06-09 16:00:00|49059|49050|49147|49133|49161|49150|48993|48990|96870
1623258000000|2021-06-09 17:00:00|49150|49139|49026|49020|49190|49187|49026|49020|53761
1623261600000|2021-06-09 18:00:00|49029|49021|49013|48995|49086|49064|48959|48952|22230
1623265200000|2021-06-09 19:00:00|48954|48946|48607|48581|48982|48971|48470|48459|425348
1623268800000|2021-06-09 20:00:00|48697|48575|48699|48655|48700|48689|48581|48500|415143
1623272400000|2021-06-09 21:00:00|48695|48650|48694|48650|48695|48660|48694|48650|1618
1623276000000|2021-06-09 22:00:00|48695|48651|48670|48650|48695|48670|48670|48650|1259
1623279600000|2021-06-09 23:00:00|48660|48660|48670|48650|48670|48664|48660|48650|1796
1623312000000|2021-06-10 08:00:00|48768|48459|49000|48445|49228|48633|48768|48445|337
1623315600000|2021-06-10 09:00:00|48937|48488|48866|48488|49000|48660|48746|48360|250
1623319200000|2021-06-10 10:00:00|48925|48628|48866|48564|48925|48642|48609|48488|760
1623322800000|2021-06-10 11:00:00|48827|48591|48600|48500|48827|48600|48520|48350|4751
1623326400000|2021-06-10 12:00:00|48552|48540|48760|48487|48800|48636|48407|48350|10164
1623330000000|2021-06-10 13:00:00|48767|48500|48538|48516|48900|48798|48459|48442|184673
1623333600000|2021-06-10 14:00:00|48539|48538|48440|48428|48707|48695|48227|48212|258330
1623337200000|2021-06-10 15:00:00|48439|48421|48592|48579|48626|48606|48353|48350|128388
1623340800000|2021-06-10 16:00:00|48593|48583|48822|48804|49030|49013|48543|48536|559588
1623344400000|2021-06-10 17:00:00|48814|48802|48872|48864|48899|48883|48732|48714|103430
1623348000000|2021-06-10 18:00:00|48882|48868|48793|48782|48897|48877|48756|48744|120760
1623351600000|2021-06-10 19:00:00|48786|48777|48724|48713|48801|48792|48672|48666|240333
1623355200000|2021-06-10 20:00:00|48725|48712|48778|48671|48800|48751|48700|48670|188066
1623358800000|2021-06-10 21:00:00|48770|48720|48799|48676|48799|48790|48770|48671|2596
1623362400000|2021-06-10 22:00:00|48800|48750|48888|48730|48934|48815|48800|48700|1436
1623366000000|2021-06-10 23:00:00|48885|48750|48875|48780|48885|48823|48823|48750|1688
1623398400000|2021-06-11 08:00:00|48967|48685|49185|48828|49185|48881|48967|48593|402
1623402000000|2021-06-11 09:00:00|49100|48909|49099|48828|49185|48909|48938|48828|211
1623405600000|2021-06-11 10:00:00|48985|48850|49185|48850|49185|48950|48985|48828|669
1623409200000|2021-06-11 11:00:00|48934|48865|49040|48851|49050|49000|48900|48850|6568
1623412800000|2021-06-11 12:00:00|49000|48877|49030|48910|49185|49063|48941|48877|8953
1623416400000|2021-06-11 13:00:00|49000|48950|48918|48893|49125|49100|48787|48765|344726
1623420000000|2021-06-11 14:00:00|48919|48898|49039|49009|49143|49134|48909|48894|181714
1623423600000|2021-06-11 15:00:00|49038|49020|48985|48963|49074|49054|48920|48910|112328
1623427200000|2021-06-11 16:00:00|48987|48972|48908|48892|49045|49020|48833|48819|116022
1623430800000|2021-06-11 17:00:00|48907|48893|48949|48938|48994|48975|48846|48840|71089
1623434400000|2021-06-11 18:00:00|48953|48942|48934|48919|48971|48958|48892|48878|93892
1623438000000|2021-06-11 19:00:00|48924|48918|48877|48864|48959|48935|48845|48833|282577
1623441600000|2021-06-11 20:00:00|48910|48851|48877|48801|48920|48874|48837|48780|3692
1623657600000|2021-06-14 08:00:00|49185|48377|49185|48860|49185|49020|48950|48377|502
1623661200000|2021-06-14 09:00:00|49141|48877|49185|48877|49185|49100|49000|48860|739
1623664800000|2021-06-14 10:00:00|49100|48888|49100|49010|49100|49010|49100|48888|179
1623668400000|2021-06-14 11:00:00|49084|49000|49095|48925|49100|49000|49000|48877|1770
1623672000000|2021-06-14 12:00:00|49090|48969|49070|48966|49095|49036|49000|48922|5004
1623675600000|2021-06-14 13:00:00|49063|48967|49505|49498|49560|49537|48700|48675|244971
1623679200000|2021-06-14 14:00:00|49514|49499|49565|49549|49650|49640|49360|49347|173831
1623682800000|2021-06-14 15:00:00|49562|49543|50206|50183|50298|50293|49485|49465|340513
1623686400000|2021-06-14 16:00:00|50202|50173|50141|50126|50362|50337|50079|50059|179058
1623690000000|2021-06-14 17:00:00|50139|50125|50141|50121|50207|50200|50076|50064|63064
1623693600000|2021-06-14 18:00:00|50139|50123|50166|50151|50170|50163|50049|50036|89083
1623697200000|2021-06-14 19:00:00|50164|50152|50017|49987|50209|50199|49908|49900|310534
1623700800000|2021-06-14 20:00:00|50200|49988|50000|49989|50200|50010|49992|49922|3744
1623704400000|2021-06-14 21:00:00|50100|50000|50075|50050|50100|50050|50009|50000|2598
1623708000000|2021-06-14 22:00:00|50049|50024|50049|50004|50049|50024|50025|50000|762
1623711600000|2021-06-14 23:00:00|50075|50007|50050|50040|50099|50040|50050|50007|821
1623744000000|2021-06-15 08:00:00|50100|49777|50060|49900|50100|50000|50060|49777|209
1623747600000|2021-06-15 09:00:00||49919||49985||50000||49900|151
1623751200000|2021-06-15 10:00:00|50032|49989|50059|50001|50060|50001|50032|49900|160
1623754800000|2021-06-15 11:00:00|50052|50002|50062|50050|50234|50050|50035|50002|3048
1623758400000|2021-06-15 12:00:00|50060|50055|50100|50003|50147|50070|50060|50000|3134
1623762000000|2021-06-15 13:00:00|50099|50037|49812|49796|50234|50175|49634|49600|98123
1623765600000|2021-06-15 14:00:00|49829|49804|49495|49478|49892|49842|49468|49450|121047
1623769200000|2021-06-15 15:00:00|49494|49465|49428|49403|49575|49557|49336|49330|99591
1623772800000|2021-06-15 16:00:00|49424|49409|49181|49162|49465|49457|49170|49160|105433
1623776400000|2021-06-15 17:00:00|49180|49165|49240|49225|49274|49264|49045|49029|122307
1623780000000|2021-06-15 18:00:00|49237|49224|49201|49187|49320|49311|49108|49100|163449
1623783600000|2021-06-15 19:00:00|49200|49184|49217|49190|49378|49355|49081|49071|288519
1623787200000|2021-06-15 20:00:00|49218|49197|49300|49212|49350|49288|49218|49190|3176
1623790800000|2021-06-15 21:00:00|49299|49215|49299|49213|49299|49220|49289|49213|531
1623794400000|2021-06-15 22:00:00|49289|49214|49289|49214|49289|49214|49289|49214|477
1623798000000|2021-06-15 23:00:00|49210|49213|49300|49190|49300|49221|49210|49190|1914
1623830400000|2021-06-16 08:00:00|49390|49133|49352|49067|49896|49303|49340|49067|528
1623834000000|2021-06-16 09:00:00|49322|49068|49352|49067|49352|49191|49322|49067|150
1623837600000|2021-06-16 10:00:00|49330|49101|49352|49103|49352|49245|49330|49101|195
1623841200000|2021-06-16 11:00:00|49451|49300|49550|49331|49800|49600|49315|49200|6059
1623844800000|2021-06-16 12:00:00|49500|49382|49400|49333|49550|49412|49400|49331|4608
1623848400000|2021-06-16 13:00:00|49425|49357|49415|49385|49580|49533|49255|49230|189838
1623852000000|2021-06-16 14:00:00|49422|49392|49275|49260|49650|49646|49198|49190|160990
1623855600000|2021-06-16 15:00:00|49273|49261|49111|49091|49300|49276|49087|49080|65725
1623859200000|2021-06-16 16:00:00|49104|49084|49130|49117|49150|49132|48939|48929|58659
1623862800000|2021-06-16 17:00:00|49127|49107|49213|49192|49385|49362|49114|49100|58057
1623866400000|2021-06-16 18:00:00|49208|49183|48976|48956|49208|49191|48630|48610|171887
1623870000000|2021-06-16 19:00:00|48972|48954|49262|49241|49413|49404|48958|48938|204199
1623873600000|2021-06-16 20:00:00|49261|49260|49100|49000|49345|49260|49100|49000|203384
1623877200000|2021-06-16 21:00:00||49008||49085||49085||49000|1148
1623880800000|2021-06-16 22:00:00|49070|49050|49100|49000|49100|49053|49070|49000|4532
1623884400000|2021-06-16 23:00:00|49050|49001|49049|48950|49100|49001|49000|48950|1322
1623916800000|2021-06-17 08:00:00|49088|48855|49200|48785|49949|48868|48900|48785|463
1623920400000|2021-06-17 09:00:00|49199|48800|49200|49000|49200|49000|48975|48785|696
1623924000000|2021-06-17 10:00:00|49116|49042|49200|49000|49200|49042|49100|49000|972
1623927600000|2021-06-17 11:00:00|49199|49006|49100|49000|49330|49152|49100|49000|4887
1623931200000|2021-06-17 12:00:00|49151|49025|49164|48819|49180|49060|48997|48815|5945
1623934800000|2021-06-17 13:00:00|49180|48818|49493|49463|49537|49520|49001|48818|120317
1623938400000|2021-06-17 14:00:00|49487|49468|49668|49655|49673|49661|49363|49348|157740
1623942000000|2021-06-17 15:00:00|49672|49658|49830|49826|50154|50143|49668|49658|200046
1623945600000|2021-06-17 16:00:00|49838|49827|49957|49946|49971|49952|49647|49621|84962
1623949200000|2021-06-17 17:00:00|49955|49940|50094|50073|50190|50177|49955|49940|113887
1623952800000|2021-06-17 18:00:00|50086|50077|49932|49909|50151|50136|49922|49904|80171
1623956400000|2021-06-17 19:00:00|49940|49914|49835|49818|50043|50029|49812|49801|204121
1623960000000|2021-06-17 20:00:00|49838|49800|49704|49620|49838|49800|49651|49600|8879
1623963600000|2021-06-17 21:00:00|49705|49653|49705|49654|49705|49654|49695|49653|743
1623967200000|2021-06-17 22:00:00|49709|49653|49705|49660|49709|49680|49699|49653|1652
1623970800000|2021-06-17 23:00:00|49700|49654|49709|49685|49709|49690|49680|49653|693
1624003200000|2021-06-18 08:00:00|49943|49709|50100|49586|50185|49858|49943|49000|215
1624006800000|2021-06-18 09:00:00|49874|49700|50100|49579|50127|49700|49874|49200|201
1624010400000|2021-06-18 10:00:00|49875|49300|49877|49559|50100|49645|49825|49150|203
1624014000000|2021-06-18 11:00:00|49784|49680|49675|49600|49784|49700|49580|49538|4381
1624017600000|2021-06-18 12:00:00|49680|49586|49644|49490|49680|49635|49478|49370|8152
1624021200000|2021-06-18 13:00:00|49599|49507|49877|49850|50036|50022|49528|49489|200802
1624024800000|2021-06-18 14:00:00|49878|49851|50344|50300|50372|50346|49838|49823|221727
1624028400000|2021-06-18 15:00:00|50340|50312|50126|50104|50370|50351|49954|49937|202986
1624032000000|2021-06-18 16:00:00|50119|50097|50365|50349|50369|50354|50116|50092|82373
1624035600000|2021-06-18 17:00:00|50376|50348|50255|50233|50450|50441|50143|50129|101166
1624039200000|2021-06-18 18:00:00|50254|50230|50085|50069|50379|50355|50052|50032|98053
1624042800000|2021-06-18 19:00:00|50079|50071|50077|50048|50320|50299|49956|49936|532906
1624046400000|2021-06-18 20:00:00|50076|50045|50069|50001|50200|50159|50069|49900|973496
1624262400000|2021-06-21 08:00:00|50146|50080|50466|50250|50466|50274|50146|49900|927
1624266000000|2021-06-21 09:00:00|50414|50280|50466|50025|50466|50400|50400|50000|1354
1624269600000|2021-06-21 10:00:00||50000||50077||50151||50000|242
1624273200000|2021-06-21 11:00:00|50200|50029|50250|50136|50466|50235|50200|50025|7883
1624276800000|2021-06-21 12:00:00|50200|50100|50200|50137|50250|50170|50157|50100|1383
1624280400000|2021-06-21 13:00:00|50179|50136|49510|49491|50251|50200|49391|49374|222922
1624284000000|2021-06-21 14:00:00|49513|49495|49599|49577|49683|49668|49236|49210|220316
1624287600000|2021-06-21 15:00:00|49600|49578|49510|49501|49700|49684|49434|49423|107246
1624291200000|2021-06-21 16:00:00|49515|49502|49470|49463|49900|49866|49385|49375|376446
1624294800000|2021-06-21 17:00:00|49468|49451|49497|49491|49544|49529|49403|49390|129011
1624298400000|2021-06-21 18:00:00|49502|49492|49491|49481|49554|49540|49445|49437|173340
1624302000000|2021-06-21 19:00:00|49490|49479|49713|49700|49742|49733|49490|49478|576358
1624305600000|2021-06-21 20:00:00|49712|49706|49732|49632|49780|49760|49712|49631|307843
1624309200000|2021-06-21 21:00:00|49749|49665|49778|49750|49778|49760|49732|49660|2569
1624312800000|2021-06-21 22:00:00||49751||49750||49751||49750|182
1624316400000|2021-06-21 23:00:00|49780|49760|49770|49760|49782|49778|49770|49750|1332
1624348800000|2021-06-22 08:00:00|50400|49782|49850|49601|50400|49782|49700|49486|1121
1624352400000|2021-06-22 09:00:00|49790|49621|49850|49601|49850|49700|49790|49601|128
1624356000000|2021-06-22 10:00:00|49705|49344|49950|49650|49950|49650|49601|49245|424
1624359600000|2021-06-22 11:00:00|49725|49660|49849|49727|49849|49808|49725|49650|898
1624363200000|2021-06-22 12:00:00|49920|49804|49950|49710|49950|49810|49728|49710|1841
1624366800000|2021-06-22 13:00:00|49785|49720|49655|49637|50050|50011|49643|49622|386345
1624370400000|2021-06-22 14:00:00|49653|49632|49701|49683|49760|49747|49586|49567|240241
1624374000000|2021-06-22 15:00:00|49705|49685|50692|50668|50964|50944|49669|49660|506046
1624377600000|2021-06-22 16:00:00|50693|50676|51029|51020|51045|51032|50678|50662|247835
1624381200000|2021-06-22 17:00:00|51033|51023|50874|50859|51127|51105|50824|50814|199791
1624384800000|2021-06-22 18:00:00|50873|50857|51053|51035|51111|51093|50837|50822|99946
1624388400000|2021-06-22 19:00:00|51049|51032|50899|50882|51359|51346|50796|50791|495383
1624392000000|2021-06-22 20:00:00|50931|50878|50947|50884|51199|50927|50910|50820|340790
1624395600000|2021-06-22 21:00:00|50936|50894|50977|50910|50977|50925|50922|50890|1458
1624399200000|2021-06-22 22:00:00|50943|50911|50915|50885|50943|50911|50915|50882|1419
1624402800000|2021-06-22 23:00:00|50940|50883|51000|50882|51000|50936|50915|50882|3068
1624435200000|2021-06-23 08:00:00|51400|50500|50947|50500|51400|50895|50920|50500|441
1624438800000|2021-06-23 09:00:00|50894|50800|50910|50700|50947|50884|50894|50500|459
1624442400000|2021-06-23 10:00:00|50870|50834|50938|50700|50940|50889|50870|50700|904
1624446000000|2021-06-23 11:00:00|50870|50800|50900|50767|50938|50900|50852|50700|6465
1624449600000|2021-06-23 12:00:00|50899|50766|50850|50775|50900|50880|50820|50766|7126
1624453200000|2021-06-23 13:00:00|50812|50788|51478|51455|51668|51656|50738|50700|395189
1624456800000|2021-06-23 14:00:00|51504|51452|51049|51029|51504|51472|51030|51006|264138
1624460400000|2021-06-23 15:00:00|51051|51031|51408|51392|51430|51418|50884|50869|158701
1624464000000|2021-06-23 16:00:00|51406|51391|51224|51205|51480|51469|51169|51152|112741
1624467600000|2021-06-23 17:00:00|51239|51208|51393|51371|51400|51391|51177|51160|65059
1624471200000|2021-06-23 18:00:00|51391|51365|51314|51302|51391|51370|51219|51210|50706
1624474800000|2021-06-23 19:00:00|51310|51298|51274|51262|51440|51431|51230|51218|162368
1624478400000|2021-06-23 20:00:00|51359|51241|51479|51280|51484|51402|51274|51201|213614
1624482000000|2021-06-23 21:00:00|51425|51325|51375|51300|51480|51353|51375|51280|1007
1624485600000|2021-06-23 22:00:00|51424|51301|51440|51371|51500|51480|51424|51301|4631
1624489200000|2021-06-23 23:00:00|51480|51375|51500|51446|51500|51480|51480|51303|2509
1624521600000|2021-06-24 08:00:00|51450|51153|51550|51400|51550|51460|51450|51153|487
1624525200000|2021-06-24 09:00:00|51556|51402|51650|51450|51650|51511|51556|51402|678
1624528800000|2021-06-24 10:00:00|51600|51590|51650|51590|51650|51590|51600|51590|815
1624532400000|2021-06-24 11:00:00|51597|51500|51640|51575|51650|51600|51582|51500|1936
1624536000000|2021-06-24 12:00:00|51632|51580|51728|51550|51837|51750|51619|51550|8420
1624539600000|2021-06-24 13:00:00|51800|51556|51790|51775|52100|52056|51524|51501|173615
1624543200000|2021-06-24 14:00:00|51789|51778|51529|51513|51835|51821|51444|51420|119403
1624546800000|2021-06-24 15:00:00|51530|51519|51719|51696|51812|51799|51506|51492|131035
1624550400000|2021-06-24 16:00:00|51720|51697|51672|51655|51900|51897|51565|51550|108099
1624554000000|2021-06-24 17:00:00|51670|51650|51886|51869|51899|51885|51599|51580|160283
1624557600000|2021-06-24 18:00:00|51889|51872|51958|51939|52070|52061|51850|51840|100072
1624561200000|2021-06-24 19:00:00|51950|51928|51807|51784|51989|51982|51753|51733|253025
1624564800000|2021-06-24 20:00:00|51806|51785|51845|51610|52000|51850|51787|51610|1915
1624568400000|2021-06-24 21:00:00|51750|51650|51845|51652|51845|51670|51688|51650|2153
1624572000000|2021-06-24 22:00:00|51807|51736|51840|51705|51845|51736|51800|51702|1235
1624575600000|2021-06-24 23:00:00|51800|51704|51800|51652|51840|51713|51755|51652|1516
1624608000000|2021-06-25 08:00:00|52239|48286|52600|52500|52772|52600|51711|48286|15309
1624611600000|2021-06-25 09:00:00|52599|52507|52500|52400|52600|52563|52500|52300|2734
1624615200000|2021-06-25 10:00:00|52550|52500|52868|52533|52900|52615|52500|52400|3367
1624618800000|2021-06-25 11:00:00|52756|52545|52577|52501|52756|52571|52400|52380|14772
1624622400000|2021-06-25 12:00:00|52570|52520|52722|52600|52800|52730|52546|52501|39040
1624626000000|2021-06-25 13:00:00|52700|52700|52778|52733|53306|53301|52588|52545|628637
1624629600000|2021-06-25 14:00:00|52769|52734|52902|52872|53073|53063|52503|52500|307107
1624633200000|2021-06-25 15:00:00|52892|52871|52993|52968|53052|53036|52793|52775|122869
1624636800000|2021-06-25 16:00:00|52994|52971|52731|52718|53002|52995|52621|52618|119542
1624640400000|2021-06-25 17:00:00|52729|52721|52745|52734|52771|52758|52684|52673|65300
1624644000000|2021-06-25 18:00:00|52748|52738|52933|52914|52976|52961|52734|52724|84452
1624647600000|2021-06-25 19:00:00|52928|52920|52739|52707|52952|52938|52698|52661|280747
1624651200000|2021-06-25 20:00:00|52749|52708|52777|52712|52830|52812|52708|52592|637035
1624867200000|2021-06-28 08:00:00|53191|51700|53066|52891|53191|52891|52960|51700|813
1624870800000|2021-06-28 09:00:00|53084||53000||53084||53000||291
1624874400000|2021-06-28 10:00:00|52917|52750|52916|52750|52917|52750|52860|52750|843
1624878000000|2021-06-28 11:00:00|52907|52788|52859|52802|52907|52832|52834|52788|1354
1624881600000|2021-06-28 12:00:00|52832|52801|52880|52755|52880|52826|52800|52592|3815
1624885200000|2021-06-28 13:00:00|52859|52772|52669|52638|53191|53141|52485|52450|219534
1624888800000|2021-06-28 14:00:00|52661|52642|52998|52982|53219|53195|52661|52638|145667
1624892400000|2021-06-28 15:00:00|52999|52986|52775|52758|53064|53034|52725|52713|79246
1624896000000|2021-06-28 16:00:00|52773|52749|53006|52988|53025|53011|52727|52702|71745
1624899600000|2021-06-28 17:00:00|53007|53000|53052|53039|53120|53103|52927|52911|83869
1624903200000|2021-06-28 18:00:00|53042|53032|53215|53202|53277|53271|53008|53004|116890
1624906800000|2021-06-28 19:00:00|53214|53192|53304|53302|53395|53389|53147|53130|262667
1624910400000|2021-06-28 20:00:00|53400|53234|53388|53341|53500|53450|53300|53234|9637
1624914000000|2021-06-28 21:00:00|53425|53342|53425|53343|53425|53400|53425|53342|616
1624917600000|2021-06-28 22:00:00|53424|53355|53400|53342|53425|53355|53385|53342|731
1624921200000|2021-06-28 23:00:00|||||||||945
1624953600000|2021-06-29 08:00:00|53500|52734|53442|52734|53500|53075|53071|52734|193
1624957200000|2021-06-29 09:00:00|53499|52756|53482|53100|53500|53100|53083|52734|102
1624960800000|2021-06-29 10:00:00|53499|53101|53500|53101|53500|53130|53345|53101|198
1624964400000|2021-06-29 11:00:00|53305|53167|53290|53150|53400|53231|53229|53150|1514
1624968000000|2021-06-29 12:00:00|53239|53103|53150|53105|53290|53125|53103|53030|5462
1624971600000|2021-06-29 13:00:00|53127|53102|53290|53256|53620|53602|53117|53030|123987
1624975200000|2021-06-29 14:00:00|53293|53266|53086|53054|53350|53337|52932|52916|131246
1624978800000|2021-06-29 15:00:00|53097|53057|53012|52998|53098|53075|52868|52856|97490
1624982400000|2021-06-29 16:00:00|53020|53005|53231|53206|53299|53268|52963|52943|56726
1624986000000|2021-06-29 17:00:00|53226|53212|53380|53365|53382|53375|53179|53161|56161
1624989600000|2021-06-29 18:00:00|53373|53370|53284|53270|53450|53436|53264|53244|80229
1624993200000|2021-06-29 19:00:00|53285|53271|53349|53338|53435|53414|53227|53209|128316
1624996800000|2021-06-29 20:00:00|53350|53350|53449|53386|53500|53417|53350|53112|241101
1625000400000|2021-06-29 21:00:00|53448|53385|53418|53386|53449|53386|53418|53385|288
1625004000000|2021-06-29 22:00:00|53417|53385|53370|53103|53417|53385|53310|53100|1653
1625007600000|2021-06-29 23:00:00|53380|53120|53450|53385|53450|53411|53380|53120|1778
1625040000000|2021-06-30 08:00:00|53454|53350|53200|52901|53659|53350|53200|52900|460
1625043600000|2021-06-30 09:00:00|53171|52900|53200|53000|53200|53134|53100|52900|345
1625047200000|2021-06-30 10:00:00||52900||53100||53100||52900|478
1625050800000|2021-06-30 11:00:00|53186|53126|53350|53219|53350|53267|53186|53110|1197
1625054400000|2021-06-30 12:00:00|53290|53226|53272|53143|53350|53250|53168|53143|1950
1625058000000|2021-06-30 13:00:00|53291|53190|53126|53105|53500|53421|53084|53071|114015
1625061600000|2021-06-30 14:00:00|53128|53118|53240|53225|53379|53353|53107|53092|103545
1625065200000|2021-06-30 15:00:00|53245|53232|53166|53140|53278|53260|52986|52978|115497
1625068800000|2021-06-30 16:00:00|53162|53141|53127|53112|53197|53186|53043|53020|61220
1625072400000|2021-06-30 17:00:00|53126|53109|53085|53070|53179|53162|53015|53001|53195
1625076000000|2021-06-30 18:00:00|53086|53073|52926|52912|53100|53091|52909|52900|70668
1625079600000|2021-06-30 19:00:00|52918|52908|52825|52805|52949|52942|52684|52680|311702
1625083200000|2021-06-30 20:00:00|52821|52804|52789|52705|52912|52838|52789|52700|6519
1625086800000|2021-06-30 21:00:00||52707||52726||52726||52707|501
1625090400000|2021-06-30 22:00:00|52790|52750|52899|52763|52900|52790|52790|52750|2731
1625094000000|2021-06-30 23:00:00|52900|52790|52900|52700|52900|52790|52791|52700|981
1625126400000|2021-07-01 08:00:00|53110|52600|53230|52600|53350|52836|53110|52600|41
1625130000000|2021-07-01 09:00:00|53350||52900||53350||52757||197
1625133600000|2021-07-01 10:00:00|53021|52605|52698|52231|53021|52605|52679|52000|509
1625137200000|2021-07-01 11:00:00|52679|52400|52772|52559|52790|52671|52679|52400|1649
1625140800000|2021-07-01 12:00:00|52790|52636|52784|52559|52790|52669|52620|52559|2149
1625144400000|2021-07-01 13:00:00|52690|52655|53298|53271|53569|53546|52466|52450|207800
1625148000000|2021-07-01 14:00:00|53307|53277|53531|53509|53715|53693|53238|53208|200760
1625151600000|2021-07-01 15:00:00|53547|53516|53297|53283|53614|53600|53077|53050|79133
1625155200000|2021-07-01 16:00:00|53291|53276|53255|53227|53300|53285|53112|53100|43503
1625158800000|2021-07-01 17:00:00|53256|53229|53240|53223|53375|53358|53175|53170|31197
1625162400000|2021-07-01 18:00:00|53242|53225|53458|53444|53499|53486|53242|53225|71350
1625166000000|2021-07-01 19:00:00|53456|53434|53356|53342|53500|53485|53229|53216|157650
1625169600000|2021-07-01 20:00:00|53500|53354|53490|53390|53500|53400|53420|53099|3988
1625173200000|2021-07-01 21:00:00|53450|53354|53450|53354|53450|53354|53450|53354|696
1625176800000|2021-07-01 22:00:00|53422||53400||53422||53400||204
1625180400000|2021-07-01 23:00:00|53390|53355|53400|53354|53400|53370|53360|53354|499
1625212800000|2021-07-02 08:00:00|53422|52800|53422|53001|53422|53204|53422|52777|155
1625216400000|2021-07-02 09:00:00|53332|52800|53422|53261|53422|53269|53246|52700|368
1625220000000|2021-07-02 10:00:00|53288|53269|53422|53354|53422|53363|53288|53001|597
1625223600000|2021-07-02 11:00:00|53400|53360|53490|53226|53500|53390|53400|53000|1125
1625227200000|2021-07-02 12:00:00|53493|53389|53592|53500|53622|53586|53447|52978|6755
1625230800000|2021-07-02 13:00:00|53599|53520|53221|53190|53855|53837|53212|53190|130409
1625234400000|2021-07-02 14:00:00|53218|53184|53053|53031|53414|53395|52985|52967|98810
1625238000000|2021-07-02 15:00:00|53052|53033|53231|53215|53297|53276|52951|52928|67780
1625241600000|2021-07-02 16:00:00|53230|53221|53450|53432|53458|53447|53179|53160|47395
1625245200000|2021-07-02 17:00:00|53451|53436|53226|53200|53499|53492|53179|53165|62907
1625248800000|2021-07-02 18:00:00|53220|53210|53308|53280|53392|53376|53142|53131|56295
1625252400000|2021-07-02 19:00:00|53299|53281|53399|53386|53450|53430|53265|53248|120670
1625256000000|2021-07-02 20:00:00|53460|53277|53384|53224|53460|53398|53384|53224|4819
1625558400000|2021-07-06 08:00:00|53800|52700|53500|52994|53800|53233|53370|52700|109
1625562000000|2021-07-06 09:00:00|53620|52900|53500|52933|53620|53012|53500|52900|78
1625565600000|2021-07-06 10:00:00|53554|52900|53527|53244|53800|53381|53468|52900|386
1625569200000|2021-07-06 11:00:00|53445|53251|53450|53399|53530|53399|53371|53244|778
1625572800000|2021-07-06 12:00:00|53520|53400|53400|53350|53520|53425|53398|53350|1141
1625576400000|2021-07-06 13:00:00|53381|53240|53503|53466|53788|53769|53340|53123|180608
1625580000000|2021-07-06 14:00:00|53517|53459|53686|53665|53900|53882|53489|53459|94146
1625583600000|2021-07-06 15:00:00|53683|53656|54008|53989|54037|54028|53627|53606|126300
1625587200000|2021-07-06 16:00:00|53995|53987|53885|53875|54008|53987|53544|53533|99724
1625590800000|2021-07-06 17:00:00|53880|53874|54131|54107|54131|54111|53827|53814|69466
1625594400000|2021-07-06 18:00:00|54129|54110|54168|54154|54235|54225|54020|54009|98628
1625598000000|2021-07-06 19:00:00|54163|54153|54178|54163|54296|54288|54123|54109|216956
1625601600000|2021-07-06 20:00:00|54144|54100|54190|54040|54253|54149|54140|54000|3594
1625605200000|2021-07-06 21:00:00|54150|54000|54146|54000|54150|54040|54146|54000|1105
1625608800000|2021-07-06 22:00:00|54125|54050|54188|54100|54188|54100|54100|54000|440
1625612400000|2021-07-06 23:00:00|54190|54007|54200|54100|54200|54164|54164|54000|1225
1625644800000|2021-07-07 08:00:00|54362|54190|54401|53921|54500|54350|54362|53000|903
1625648400000|2021-07-07 09:00:00|54400|53971|54401|53800|54401|54308|54360|53800|488
1625652000000|2021-07-07 10:00:00|54400|54000|54400|54205|54401|54290|54400|53800|252
1625655600000|2021-07-07 11:00:00|54300|54320|54400|54321|54480|54400|54300|54320|3670
1625659200000|2021-07-07 12:00:00|54399|54320|54500|54460|54500|54460|54390|54320|5041
1625662800000|2021-07-07 13:00:00|54495|54362|53963|53909|54500|54479|53689|53623|220222
1625666400000|2021-07-07 14:00:00|53965|53910|53653|53617|54013|53988|53175|53139|140812
1625670000000|2021-07-07 15:00:00|53644|53602|53711|53691|53845|53811|53354|53332|102023
1625673600000|2021-07-07 16:00:00|53720|53692|53614|53587|53750|53729|53528|53500|48529
1625677200000|2021-07-07 17:00:00|53613|53583|53519|53484|53618|53605|53411|53391|47919
1625680800000|2021-07-07 18:00:00|53522|53482|53714|53693|53721|53707|53513|53482|77548
1625684400000|2021-07-07 19:00:00|53708|53702|53632|53595|53784|53768|53548|53545|147839
1625688000000|2021-07-07 20:00:00|53631|53581|53730|53620|53750|53620|53600|53414|182623
1625691600000|2021-07-07 21:00:00|53675|53596|53669|53596|53675|53596|53600|53596|684
1625695200000|2021-07-07 22:00:00|53631|53599|53631|53525|53631|53600|53520|53500|1115
1625698800000|2021-07-07 23:00:00|53630|53530|53668|53521|53669|53536|53599|53521|496
1625731200000|2021-07-08 08:00:00|53484|52900|53099|52659|54477|53101|52880|52240|2599
1625734800000|2021-07-08 09:00:00|53145|52500|53145|52622|53145|53006|52887|52250|2790
1625738400000|2021-07-08 10:00:00|53100|52387|53499|52870|53500|53100|53015|52250|3558
1625742000000|2021-07-08 11:00:00|53390|53100|53100|52913|53500|53134|53075|52913|5275
1625745600000|2021-07-08 12:00:00|53051|52959|53229|53113|53500|53150|52900|52870|8378
1625749200000|2021-07-08 13:00:00|53225|53136|53478|53461|53478|53461|52904|52870|133652
1625752800000|2021-07-08 14:00:00|53470|53454|52990|52962|53575|53545|52966|52950|119121
1625756400000|2021-07-08 15:00:00|52977|52951|53239|53218|53270|53259|52934|52901|80639
1625760000000|2021-07-08 16:00:00|53245|53233|53191|53160|53270|53248|53072|53058|50744
1625763600000|2021-07-08 17:00:00|53192|53161|53486|53470|53513|53503|53191|53161|72078
1625767200000|2021-07-08 18:00:00|53504|53477|53316|53289|53513|53478|53303|53284|55466
1625770800000|2021-07-08 19:00:00|53315|53292|53112|53076|53331|53314|52920|52907|174125
1625774400000|2021-07-08 20:00:00|53113|53032|53145|53076|53400|53076|53113|52990|367419
1625778000000|2021-07-08 21:00:00|||||||||154
1625781600000|2021-07-08 22:00:00|53105|53082|53335|53076|53340|53091|53095|52971|1262
1625785200000|2021-07-08 23:00:00|53242|52997|53279|52997|53340|53110|53110|52997|1036
1625817600000|2021-07-09 08:00:00|53292|52822|53462|52794|53500|53107|53146|52532|1528
1625821200000|2021-07-09 09:00:00|53500|52787|53500|53100|53500|53125|53420|52787|928
1625824800000|2021-07-09 10:00:00|53497|52950|53220|52950|53500|52969|52950|52895|2308
1625828400000|2021-07-09 11:00:00|53199|53010|53220|53100|53220|53136|53036|52900|3182
1625832000000|2021-07-09 12:00:00|53383|53200|53150|53050|53400|53383|53100|53050|5918
1625835600000|2021-07-09 13:00:00|53180|53076|53109|53081|53365|53325|53051|52900|95736
1625839200000|2021-07-09 14:00:00|53094|53080|53361|53348|53373|53350|52876|52841|97220
1625842800000|2021-07-09 15:00:00|53371|53350|53499|53486|53592|53581|53338|53326|78098
1625846400000|2021-07-09 16:00:00|53500|53491|53773|53759|53826|53811|53481|53471|115488
1625850000000|2021-07-09 17:00:00|53769|53756|53748|53735|53791|53777|53635|53621|41688
1625853600000|2021-07-09 18:00:00|53750|53737|53640|53626|53800|53785|53570|53555|40541
1625857200000|2021-07-09 19:00:00|53643|53628|53598|53584|53688|53671|53515|53510|114651
1625860800000|2021-07-09 20:00:00|53600|53573|53690|53530|53700|53598|53591|53400|281015
1626076800000|2021-07-12 08:00:00|53908|53516|53908|53387|53908|53599|53722|52500|272
1626080400000|2021-07-12 09:00:00||53290||53419||53721||53290|34
1626084000000|2021-07-12 10:00:00||53290||53660||53660||53290|9
1626087600000|2021-07-12 11:00:00|53800|53648|53849|53801|53908|53820|53787|53598|1819
1626091200000|2021-07-12 12:00:00|53841|53809|53964|53857|53964|53950|53841|53801|7291
1626094800000|2021-07-12 13:00:00|53992|53913|53516|53469|54200|54068|53433|53400|116317
1626098400000|2021-07-12 14:00:00|53490|53464|53400|53382|53600|53577|53303|53290|90674
1626102000000|2021-07-12 15:00:00|53402|53361|53586|53565|53677|53647|53381|53361|92228
1626105600000|2021-07-12 16:00:00|53589|53571|53665|53633|53671|53652|53522|53505|36330
1626109200000|2021-07-12 17:00:00|53650|53630|53588|53573|53650|53630|53472|53460|46638
1626112800000|2021-07-12 18:00:00|53595|53575|53562|53554|53644|53634|53499|53491|31494
1626116400000|2021-07-12 19:00:00|53570|53555|53732|53705|53752|53736|53502|53492|139040
1626120000000|2021-07-12 20:00:00|53734|53329|53700|53590|53920|53681|53700|53329|170150
1626123600000|2021-07-12 21:00:00|53600|53591|53731|53650|53731|53650|53600|53590|1112
1626127200000|2021-07-12 22:00:00|53700|53725|53775|53652|53840|53798|53700|53606|2468
1626130800000|2021-07-12 23:00:00|53770|53700|53798|53732|53798|53732|53769|53700|861
1626163200000|2021-07-13 08:00:00|53958|53544|54008|53463|54200|53544|53629|53400|540
1626166800000|2021-07-13 09:00:00|54112|53400|53999|53508|54200|53731|53774|53400|906
1626170400000|2021-07-13 10:00:00|53945|53752|53999|53774|53999|53801|53945|53401|267
1626174000000|2021-07-13 11:00:00|53994|53820|53988|53800|54000|53840|53877|53774|1097
1626177600000|2021-07-13 12:00:00|53987|53823|53500|53401|53988|53851|53470|53401|5337
1626181200000|2021-07-13 13:00:00|53453|53400|53980|53934|54050|54030|53400|53110|84516
1626184800000|2021-07-13 14:00:00|53991|53963|53969|53946|54469|54449|53928|53909|218952
1626188400000|2021-07-13 15:00:00|53968|53950|54329|54305|54388|54361|53950|53914|93778
1626192000000|2021-07-13 16:00:00|54340|54309|54414|54392|54535|54523|54317|54306|115865
1626195600000|2021-07-13 17:00:00|54413|54394|54135|54100|54462|54446|53958|53936|89364
1626199200000|2021-07-13 18:00:00|54132|54091|54242|54212|54278|54254|53946|53929|51771
1626202800000|2021-07-13 19:00:00|54240|54213|54090|54068|54240|54213|53971|53957|206687
1626206400000|2021-07-13 20:00:00|54096|54060|54100|54000|54139|54068|53994|53812|155785
1626210000000|2021-07-13 21:00:00|54099||54099||54099||54099||494
1626213600000|2021-07-13 22:00:00|54100|54001|54099|53750|54100|54001|54099|53705|1337
1626217200000|2021-07-13 23:00:00|54095|53751|54068|53729|54100|53752|54067|53729|248
1626249600000|2021-07-14 08:00:00|54400|53852|54400|53624|54400|54004|54214|53624|425
1626253200000|2021-07-14 09:00:00|54310|53686|54378|53785|54400|54105|54142|53624|95
1626256800000|2021-07-14 10:00:00|54400|53624|54394|53989|54400|54089|54308|53624|284
1626260400000|2021-07-14 11:00:00|54349|53636|54400|54076|54400|54205|54127|53636|2414
1626264000000|2021-07-14 12:00:00|54250|54100|54250|54210|54400|54240|54190|54040|1744
1626267600000|2021-07-14 13:00:00|54298|54218|54556|54520|54795|54778|54169|54100|268958
1626271200000|2021-07-14 14:00:00|54568|54522|55285|55267|55350|55333|54568|54522|387509
1626274800000|2021-07-14 15:00:00|55284|55251|54909|54894|55377|55369|54852|54844|208073
1626278400000|2021-07-14 16:00:00|54907|54892|55147|55125|55341|55332|54906|54890|136413
1626282000000|2021-07-14 17:00:00|55142|55126|55123|55105|55295|55273|55082|55062|100301
1626285600000|2021-07-14 18:00:00|55122|55098|55363|55347|55419|55398|55098|55080|131800
1626289200000|2021-07-14 19:00:00|55360|55346|54845|54790|55378|55361|54740|54723|312130
1626292800000|2021-07-14 20:00:00|54890|54584|54889|54830|54890|54840|54795|54500|220948
1626296400000|2021-07-14 21:00:00|54888|54825|54889|54795|54889|54873|54874|54795|3490
1626300000000|2021-07-14 22:00:00|54900|54800|56529|56499|56534|56530|54900|54800|58632
1626303600000|2021-07-14 23:00:00|56534|56500|56300|56200|56600|56598|56175|56020|47229
1626336000000|2021-07-15 08:00:00|58000|55500|56317|56010|58000|56345|56102|55500|5906
1626339600000|2021-07-15 09:00:00|56307|56015|56300|56180|56317|56205|56100|56010|3423
1626343200000|2021-07-15 10:00:00|56263|56198|56300|55900|56300|56198|56050|55900|3501
1626346800000|2021-07-15 11:00:00|56200|56010|55950|55825|56280|56121|55656|55613|29293
1626350400000|2021-07-15 12:00:00|55928|55830|55739|55652|55928|55840|55700|55600|19288
1626354000000|2021-07-15 13:00:00|55700|55680|55682|55671|55780|55723|54725|54700|569766
1626357600000|2021-07-15 14:00:00|55690|55672|54303|54274|55727|55720|54096|54068|448237
1626361200000|2021-07-15 15:00:00|54302|54251|53998|53975|54519|54505|53953|53939|174743
1626364800000|2021-07-15 16:00:00|53997|53971|54149|54126|54247|54222|53824|53802|159015
1626368400000|2021-07-15 17:00:00|54133|54125|53980|53942|54180|54163|53857|53839|120398
1626372000000|2021-07-15 18:00:00|53967|53927|54307|54297|54322|54308|53849|53832|190904
1626375600000|2021-07-15 19:00:00|54311|54298|54309|54283|54394|54350|54114|54104|279038
1626379200000|2021-07-15 20:00:00|54325|54292|54225|54107|54339|54309|54207|53897|267896
1626382800000|2021-07-15 21:00:00|54250|54111|54170|54151|54276|54225|54165|54106|3077
1626386400000|2021-07-15 22:00:00|54151|54147|54247|54110|54269|54177|54151|54102|3809
1626390000000|2021-07-15 23:00:00|54248|54102|54100|53901|54248|54102|54000|53800|2422
1626422400000|2021-07-16 08:00:00|54300|53000|54300|53901|54336|54071|54300|53000|175
1626426000000|2021-07-16 09:00:00|54272|54101|54300|53900|54300|54201|54133|53900|586
1626429600000|2021-07-16 10:00:00|54279|53968|54250|53968|54300|53968|54216|53968|49
1626433200000|2021-07-16 11:00:00|54236|53969|54300|54202|54300|54214|54200|53969|3689
1626436800000|2021-07-16 12:00:00|54261|54201|54300|54201|54300|54279|54196|54100|5077
1626440400000|2021-07-16 13:00:00|54275|54241|53873|53855|54500|54389|53754|53732|108368
1626444000000|2021-07-16 14:00:00|53871|53863|53743|53718|53882|53867|53279|53256|211674
1626447600000|2021-07-16 15:00:00|53736|53729|53384|53368|53822|53792|53374|53355|112096
1626451200000|2021-07-16 16:00:00|53382|53365|53623|53599|53681|53653|53382|53360|58953
1626454800000|2021-07-16 17:00:00|53641|53602|53467|53450|53747|53723|53459|53450|49508
1626458400000|2021-07-16 18:00:00|53466|53451|53208|53181|53475|53461|53175|53160|110579
1626462000000|2021-07-16 19:00:00|53212|53198|53035|53014|53216|53198|52705|52700|447204
1626465600000|2021-07-16 20:00:00|53038|53019|53012|52961|53239|53200|52955|52617|16099
1626681600000|2021-07-19 08:00:00|53051|52705|53220|52810|53655|52945|53029|52705|643
1626685200000|2021-07-19 09:00:00|53043|52940|53220|52800|53350|52955|53005|52800|712
1626688800000|2021-07-19 10:00:00|52845|52930|53000|52866|53220|52930|52845|52800|2666
1626692400000|2021-07-19 11:00:00|52875|52855|52750|52600|53000|52915|52600|52501|12829
1626696000000|2021-07-19 12:00:00|52900|52650|52747|52700|52900|52750|52663|52625|11396
1626699600000|2021-07-19 13:00:00|52737|52625|52680|52646|53036|53014|52260|52210|199825
1626703200000|2021-07-19 14:00:00|52679|52654|53155|53126|53300|53280|52530|52500|245525
1626706800000|2021-07-19 15:00:00|53165|53127|53206|53182|53495|53464|53112|53078|112484
1626710400000|2021-07-19 16:00:00|53203|53187|52855|52840|53219|53193|52751|52741|177346
1626714000000|2021-07-19 17:00:00|52847|52836|52797|52773|52993|52964|52778|52750|81115
1626717600000|2021-07-19 18:00:00|52794|52774|52926|52906|52999|52981|52782|52756|82407
1626721200000|2021-07-19 19:00:00|52925|52901|53239|53228|53239|53238|52868|52849|277984
1626724800000|2021-07-19 20:00:00|53240|53238|53365|53300|53408|53300|53233|53224|312370
1626728400000|2021-07-19 21:00:00|53370|53311|53475|53350|53475|53400|53370|53300|4437
1626732000000|2021-07-19 22:00:00|53460|53370|53399|53330|53471|53400|53310|53300|1743
1626735600000|2021-07-19 23:00:00|53385|53300|53489|53488|53489|53488|53345|53300|2500
1626768000000|2021-07-20 08:00:00|53579|53169|53500|53348|53655|53499|53400|53169|1901
1626771600000|2021-07-20 09:00:00|53482|53401|53455|53250|53500|53438|53400|53169|1250
1626775200000|2021-07-20 10:00:00|53478|53253|52770|52605|53500|53400|52600|52000|12032
1626778800000|2021-07-20 11:00:00|52800|52638|52828|52712|53144|52900|52700|52550|20059
1626782400000|2021-07-20 12:00:00|52850|52735|53000|52850|53000|52888|52800|52735|13325
1626786000000|2021-07-20 13:00:00|52990|52900|52400|52340|53000|52940|52197|52149|283573
1626789600000|2021-07-20 14:00:00|52399|52360|52770|52757|52825|52797|52065|52030|204031
1626793200000|2021-07-20 15:00:00|52771|52763|53110|53091|53261|53235|52761|52726|165146
1626796800000|2021-07-20 16:00:00|53102|53086|53323|53300|53473|53441|53022|53006|119677
1626800400000|2021-07-20 17:00:00|53324|53302|53313|53292|53574|53550|53284|53270|142975
1626804000000|2021-07-20 18:00:00|53324|53299|53443|53417|53600|53596|53294|53271|123588
1626807600000|2021-07-20 19:00:00|53442|53418|53181|53105|53675|53651|52971|52964|541639
1626811200000|2021-07-20 20:00:00|53154|52930|53250|53199|53790|53675|49664|49600|1634245
1626814800000|2021-07-20 21:00:00|53210|53200|53274|53250|53599|53568|53000|53000|173034
1626818400000|2021-07-20 22:00:00|53288|53288|53550|53501|53596|53594|53201|53200|84892
1626822000000|2021-07-20 23:00:00|53540|53500|53425|53400|53550|53540|53400|53350|23498
1626854400000|2021-07-21 08:00:00|53800|52500|53100|52905|53800|53020|52900|52500|3691
1626858000000|2021-07-21 09:00:00|53053|52910|53140|52706|53450|53310|52890|52700|8190
1626861600000|2021-07-21 10:00:00|53100|52750|53000|52754|53100|52934|52923|52706|1090
1626865200000|2021-07-21 11:00:00|52980|52876|52490|52439|53000|52960|52375|52350|42996
1626868800000|2021-07-21 12:00:00|52477|52405|52660|52600|52800|52750|52290|52201|53047
1626872400000|2021-07-21 13:00:00|52648|52586|51643|51601|53099|52985|51356|51322|1099335
1626876000000|2021-07-21 14:00:00|51642|51609|51050|51018|51700|51688|50581|50561|1169134
1626879600000|2021-07-21 15:00:00|51043|51015|50947|50926|51227|51207|50802|50796|497826
1626883200000|2021-07-21 16:00:00|50950|50928|50997|50979|51220|51202|50909|50890|353558
1626886800000|2021-07-21 17:00:00|50988|50968|50917|50900|51150|51139|50787|50780|339612
1626890400000|2021-07-21 18:00:00|50916|50901|51020|50999|51027|51010|50777|50755|361786
1626894000000|2021-07-21 19:00:00|51015|50997|51388|51361|51400|51393|50995|50961|779768
1626897600000|2021-07-21 20:00:00|51385|51384|51348|51315|51427|51391|51302|51222|356333
1626901200000|2021-07-21 21:00:00|51344|51318|51320|51285|51348|51325|51300|51280|4229
1626904800000|2021-07-21 22:00:00|51319|51280|51250|51200|51319|51281|51215|51200|3996
1626908400000|2021-07-21 23:00:00|51245|51215|51210|51118|51245|51220|51200|51105|6167
1626940800000|2021-07-22 08:00:00|51299|50600|51634|51118|51634|51410|51299|50500|2292
1626944400000|2021-07-22 09:00:00|51592|51161|51480|51118|51592|51421|51410|51118|753
1626948000000|2021-07-22 10:00:00|51465|51125|51480|51300|51480|51300|51452|51118|200
1626951600000|2021-07-22 11:00:00|51450|51200|51350|51225|51480|51417|51332|51200|7428
1626955200000|2021-07-22 12:00:00|51318|51223|51250|51160|51350|51250|51190|51125|7561
1626958800000|2021-07-22 13:00:00|51225|51200|51022|50992|51372|51349|50766|50718|326410
1626962400000|2021-07-22 14:00:00|51031|50999|50925|50912|51194|51156|50814|50800|296663
1626966000000|2021-07-22 15:00:00|50924|50913|50882|50868|51061|51049|50794|50785|209317
1626969600000|2021-07-22 16:00:00|50883|50875|50793|50782|50923|50913|50704|50700|155738
1626973200000|2021-07-22 17:00:00|50787|50775|50982|50960|50996|50983|50782|50768|87325
1626976800000|2021-07-22 18:00:00|50987|50970|51039|51027|51057|51052|50887|50859|118684
1626980400000|2021-07-22 19:00:00|51030|51025|51177|51163|51217|51200|51018|51006|350386
1626984000000|2021-07-22 20:00:00|51200|51000|51298|51105|51298|51235|51177|51000|146349
1626987600000|2021-07-22 21:00:00|51235|51110|51199|51110|51235|51188|51177|51110|2064
1626991200000|2021-07-22 22:00:00|51230|51177|51220|51111|51230|51177|51220|51111|408
1626994800000|2021-07-22 23:00:00|51200|51112|51215|51112|51220|51120|51150|51111|1074
1627027200000|2021-07-23 08:00:00|51493|50600|51500|50930|51550|51157|51291|50600|370
1627030800000|2021-07-23 09:00:00|51499|51105|51499|51100|51500|51190|51499|50930|221
1627034400000|2021-07-23 10:00:00|51275|51192|51499|51165|51499|51254|51275|51100|145
1627038000000|2021-07-23 11:00:00|51215|51175|51247|51052|51456|51285|51095|51000|7518
1627041600000|2021-07-23 12:00:00|51138|51000|51050|51000|51150|51095|51018|51000|4564
1627045200000|2021-07-23 13:00:00|51100|51025|50761|50734|51345|51294|50718|50711|288058
1627048800000|2021-07-23 14:00:00|50757|50737|50720|50712|50780|50761|50476|50457|282656
1627052400000|2021-07-23 15:00:00|50725|50705|51269|51250|51293|51273|50684|50657|203616
1627056000000|2021-07-23 16:00:00|51271|51254|51370|51333|51562|51552|51251|51240|289272
1627059600000|2021-07-23 17:00:00|51366|51334|51567|51550|51577|51563|51276|51264|122209
1627063200000|2021-07-23 18:00:00|51566|51554|51660|51645|51746|51730|51566|51552|144907
1627066800000|2021-07-23 19:00:00|51658|51635|51537|51524|51676|51666|51474|51461|180049
1627070400000|2021-07-23 20:00:00|51541|51523|51541|51469|51590|51555|51500|51400|172318
1627286400000|2021-07-26 08:00:00|52368|51250|51500|51300|52368|51359|51449|51250|477
1627290000000|2021-07-26 09:00:00|51416|51320|51500|51300|51766|51320|51400|51300|529
1627293600000|2021-07-26 10:00:00|51443|51301|51525|51300|51701|51313|51443|51300|677
1627297200000|2021-07-26 11:00:00|51524|51301|51494|51324|51535|51400|51400|51300|2048
1627300800000|2021-07-26 12:00:00|51406|51323|51468|51400|51535|51480|51350|51315|3053
1627304400000|2021-07-26 13:00:00|51470|51410|51738|51695|51764|51705|50993|50901|100752
1627308000000|2021-07-26 14:00:00|51727|51696|51787|51770|51961|51942|51526|51513|120374
1627311600000|2021-07-26 15:00:00|51783|51752|51985|51969|51985|51980|51783|51746|93542
1627315200000|2021-07-26 16:00:00|51986|51980|51856|51845|52119|52100|51781|51774|65214
1627318800000|2021-07-26 17:00:00|51855|51844|51621|51604|51865|51850|51602|51587|40670
1627322400000|2021-07-26 18:00:00|51620|51605|51510|51493|51650|51633|51437|51430|77113
1627326000000|2021-07-26 19:00:00|51504|51487|51666|51648|51744|51737|51488|51472|161907
1627329600000|2021-07-26 20:00:00|51670|51605|51648|51556|51670|51605|51600|51551|3334
1627333200000|2021-07-26 21:00:00|51600|51555|51630|51552|51649|51555|51600|51552|947
1627336800000|2021-07-26 22:00:00|51629|51554|51624|51580|51640|51580|51590|51554|559
1627340400000|2021-07-26 23:00:00|51622|51552|51625|51560|51640|51590|51590|51552|1059
1627372800000|2021-07-27 08:00:00|51723|51551|51580|51400|52270|51616|51572|51400|1084
1627376400000|2021-07-27 09:00:00|51560|51401|51585|51400|51600|51488|51427|51400|1191
1627380000000|2021-07-27 10:00:00|51567|51450|51585|51350|51585|51500|51567|51350|214
1627383600000|2021-07-27 11:00:00|51600|51500|51749|51600|52000|51726|51600|51500|1796
1627387200000|2021-07-27 12:00:00|51736|51410|51649|51516|51844|51567|51637|51410|1489
1627390800000|2021-07-27 13:00:00|51740|51540|51806|51773|52199|52166|51636|51500|117082
1627394400000|2021-07-27 14:00:00|51804|51758|51481|51442|51915|51881|51359|51318|202224
1627398000000|2021-07-27 15:00:00|51480|51443|51673|51608|51683|51628|51220|51200|106483
1627401600000|2021-07-27 16:00:00|51660|51610|51717|51681|52018|52000|51542|51508|141135
1627405200000|2021-07-27 17:00:00|51714|51686|51506|51496|51778|51765|51413|51400|82713
1627408800000|2021-07-27 18:00:00|51508|51497|51848|51815|51848|51815|51508|51497|71703
1627412400000|2021-07-27 19:00:00|51847|51825|51909|51892|51946|51937|51669|51657|151037
1627416000000|2021-07-27 20:00:00|51908|51891|51891|51713|51973|51891|51794|51533|192900
1627419600000|2021-07-27 21:00:00|51850|51641|51685|51610|51850|51641|51600|51410|1295
1627423200000|2021-07-27 22:00:00|51688|51625|51688|51555|51850|51625|51688|51400|2565
1627426800000|2021-07-27 23:00:00|51840|51501|51891|51601|51950|51654|51700|51501|1278
1627459200000|2021-07-28 08:00:00|51888|51000|52000|51208|52000|51675|51818|50900|702
1627462800000|2021-07-28 09:00:00|51920|51557|51800|51666|52000|51666|51661|51208|1605
1627466400000|2021-07-28 10:00:00|51778|51747|51800|51666|51800|51747|51775|51666|775
1627470000000|2021-07-28 11:00:00|51785|51750|52000|51800|52000|51920|51778|51666|5130
1627473600000|2021-07-28 12:00:00|51933|51666|52000|51666|52000|51927|51840|51666|1440
1627477200000|2021-07-28 13:00:00|51975|51726|52097|52071|52450|52428|51822|51666|172582
1627480800000|2021-07-28 14:00:00|52096|52076|52092|52068|52389|52374|51959|51938|124745
1627484400000|2021-07-28 15:00:00|52093|52072|52014|52001|52307|52295|51930|51907|82633
1627488000000|2021-07-28 16:00:00|52015|52003|52010|51978|52186|52174|51988|51971|57567
1627491600000|2021-07-28 17:00:00|52011|51980|51839|51820|52034|52013|51788|51764|42971
1627495200000|2021-07-28 18:00:00|51846|51824|52001|51981|52138|52124|51733|51700|113779
1627498800000|2021-07-28 19:00:00|52018|51982|51945|51926|52078|52068|51866|51841|140395
1627502400000|2021-07-28 20:00:00|51930|51801|51999|51870|52090|52034|51884|51800|6180
1627506000000|2021-07-28 21:00:00|51997|51930|51999|51930|51999|51930|51997|51930|641
1627509600000|2021-07-28 22:00:00|52075|51931|51930|51901|52075|52001|51930|51870|1425
1627513200000|2021-07-28 23:00:00|52072|51870|52035|51900|52072|51900|52035|51800|565
1627545600000|2021-07-29 08:00:00|52097|51828|52402|51618|52500|52025|52031|51251|646
1627549200000|2021-07-29 09:00:00|52500|51554|52401|51535|52500|51868|51914|51251|765
1627552800000|2021-07-29 10:00:00|52210|51534|52357|51535|52401|51535|51809|51251|314
1627556400000|2021-07-29 11:00:00|52200|51714|51930|51750|52200|51750|51821|51535|496
1627560000000|2021-07-29 12:00:00|52099|51777|52300|52000|52400|52000|51930|51750|2367
1627563600000|2021-07-29 13:00:00|52275|52020|51944|51904|52275|52055|51737|51700|45806
1627567200000|2021-07-29 14:00:00|51948|51905|51824|51800|51980|51938|51718|51701|66992
1627570800000|2021-07-29 15:00:00|51834|51802|51862|51846|51984|51960|51785|51764|47385
1627574400000|2021-07-29 16:00:00|51868|51845|51746|51725|52045|52028|51722|51711|61790
1627578000000|2021-07-29 17:00:00|51752|51737|51708|51691|51849|51826|51685|51678|35097
1627581600000|2021-07-29 18:00:00|51709|51683|51627|51621|51732|51721|51606|51600|67948
1627585200000|2021-07-29 19:00:00|51623|51617|51439|51425|51638|51626|51388|51372|223921
1627588800000|2021-07-29 20:00:00|51700|51550|51425|51251|51700|51550|51291|51250|134843
1627592400000|2021-07-29 21:00:00|51400|51280|51249|51031|51425|51280|51200|51011|7124
1627596000000|2021-07-29 22:00:00|51177|51035|51075|51020|51249|51079|51075|51020|5575
1627599600000|2021-07-29 23:00:00|51150|51051|51094|50900|51150|51052|50925|50900|3179
1627632000000|2021-07-30 08:00:00|51240|50913|51240|50915|51240|51100|50965|50900|1506
1627635600000|2021-07-30 09:00:00|51199|50959|51500|50915|52000|51077|51143|50915|1028
1627639200000|2021-07-30 10:00:00|51240|50983|51350|50920|52000|51114|51160|50915|672
1627642800000|2021-07-30 11:00:00|51200|50922|51199|51050|51200|51138|51094|50922|3574
1627646400000|2021-07-30 12:00:00|51198|51008|51149|51030|51200|51157|51100|51008|1769
1627650000000|2021-07-30 13:00:00|51150|51062|51893|51870|51959|51936|50979|50915|159540
1627653600000|2021-07-30 14:00:00|51930|51874|51721|51695|51982|51970|51664|51635|133348
1627657200000|2021-07-30 15:00:00|51719|51691|51723|51702|51803|51777|51542|51512|83000
1627660800000|2021-07-30 16:00:00|51722|51693|51839|51818|51879|51859|51688|51670|52873
1627664400000|2021-07-30 17:00:00|51849|51827|51826|51791|51938|51925|51789|51774|41649
1627668000000|2021-07-30 18:00:00|51824|51794|51584|51564|51826|51808|51498|51477|60256
1627671600000|2021-07-30 19:00:00|51592|51565|51783|51762|51792|51780|51572|51551|170649
1627675200000|2021-07-30 20:00:00|51779|51757|51790|51750|51950|51800|51741|51500|11995
1627891200000|2021-08-02 08:00:00|52956|50900|52223|51570|52956|51823|52223|50900|355
1627894800000|2021-08-02 09:00:00|52500|51051|52099|51750|52725|52020|52099|51051|278
1627898400000|2021-08-02 10:00:00|52153|51051|52100|51701|52195|52050|52063|51051|1137
1627902000000|2021-08-02 11:00:00|52000|51800|52000|51836|52000|51942|51999|51800|1504
1627905600000|2021-08-02 12:00:00|51994|51831|51998|51961|52100|52030|51975|51807|3614
1627909200000|2021-08-02 13:00:00|52000|51861|51547|51514|52005|51954|51072|51049|195377
1627912800000|2021-08-02 14:00:00|51539|51499|51872|51857|51872|51863|51437|51390|125811
1627916400000|2021-08-02 15:00:00|51871|51858|51769|51741|51950|51938|51769|51740|54125
1627920000000|2021-08-02 16:00:00|51762|51740|51584|51562|51775|51753|51522|51506|60372
1627923600000|2021-08-02 17:00:00|51585|51572|51629|51607|51783|51758|51560|51531|55453
1627927200000|2021-08-02 18:00:00|51628|51610|51549|51533|51629|51616|51465|51451|30234
1627930800000|2021-08-02 19:00:00|51542|51526|51515|51496|51629|51611|51443|51430|108232
1627934400000|2021-08-02 20:00:00|51511|51492|51500|51420|51750|51492|51500|51300|97315
1627938000000|2021-08-02 21:00:00|||||||||70
1627941600000|2021-08-02 22:00:00|51515|51415|51575|51440|51600|51455|51515|51415|719
1627945200000|2021-08-02 23:00:00|51573|51441|51575|51440|51575|51441|51570|51440|653
1627977600000|2021-08-03 08:00:00|51664|51407|51859|51237|52500|51519|51623|51051|134
1627981200000|2021-08-03 09:00:00|52500|51051|51700|51106|52500|51434|51550|51051|144
1627984800000|2021-08-03 10:00:00|51628|51051|51595|51361|51700|51361|51472|51051|410
1627988400000|2021-08-03 11:00:00|51575|51363|51675|51555|51700|51625|51575|51361|1248
1627992000000|2021-08-03 12:00:00|51659|51550|51450|51376|51675|51571|51400|51270|11672
1627995600000|2021-08-03 13:00:00|51550|51400|51080|51061|51650|51544|51071|51061|149532
1627999200000|2021-08-03 14:00:00|51073|51064|50882|50856|51171|51148|50680|50648|191721
1628002800000|2021-08-03 15:00:00|50872|50849|51193|51181|51228|51200|50543|50537|174654
1628006400000|2021-08-03 16:00:00|51199|51183|51056|51038|51241|51224|50980|50957|67482
1628010000000|2021-08-03 17:00:00|51057|51039|50905|50893|51176|51153|50880|50873|54758
1628013600000|2021-08-03 18:00:00|50906|50898|50915|50902|50950|50929|50792|50773|55528
1628017200000|2021-08-03 19:00:00|50920|50895|51083|51067|51130|51121|50915|50895|128094
1628020800000|2021-08-03 20:00:00|51100|50724|51150|51055|51200|51090|51097|50724|220309
1628024400000|2021-08-03 21:00:00|51148|51000|51071|51000|51148|51000|51071|51000|437
1628028000000|2021-08-03 22:00:00|51040|51001|51068|51000|51071|51050|51026|51000|805
1628031600000|2021-08-03 23:00:00|51071|51012|51080|51000|51080|51012|51071|51000|374
1628064000000|2021-08-04 08:00:00|51500|50400|51300|50823|51500|50966|51156|50400|126
1628067600000|2021-08-04 09:00:00|51299|50600|51300|51100|51500|51100|51163|50500|213
1628071200000|2021-08-04 10:00:00|51400|51124|51300|51100|51500|51243|51284|51100|914
1628074800000|2021-08-04 11:00:00|51400|51110|51290|51144|51400|51250|51200|51100|6175
1628078400000|2021-08-04 12:00:00|51289|51100|51259|51112|51290|51200|51194|51100|2172
1628082000000|2021-08-04 13:00:00|51245|51111|51240|51218|51500|51457|51057|51003|99058
1628085600000|2021-08-04 14:00:00|51257|51224|51155|51134|51300|51267|51049|51025|77203
1628089200000|2021-08-04 15:00:00|51156|51135|51487|51466|51487|51474|51119|51100|64345
1628092800000|2021-08-04 16:00:00|51483|51467|51487|51469|51577|51557|51357|51336|63235
1628096400000|2021-08-04 17:00:00|51500|51472|51515|51490|51707|51694|51489|51469|48570
1628100000000|2021-08-04 18:00:00|51514|51485|51651|51633|51726|51715|51497|51484|53845
1628103600000|2021-08-04 19:00:00|51652|51634|51735|51722|51799|51790|51621|51611|174749
1628107200000|2021-08-04 20:00:00|51700|51723|51723|51680|51723|51723|51582|51450|214949
1628110800000|2021-08-04 21:00:00|||||||||1431
1628114400000|2021-08-04 22:00:00|51715|51588|51723|51650|51723|51650|51694|51588|695
1628118000000|2021-08-04 23:00:00||51680||51606||51701||51606|249
1628150400000|2021-08-05 08:00:00|52500|51250|52525|51250|52525|51450|51800|51250|76
1628154000000|2021-08-05 09:00:00|51959|51370|51950|51700|52712|51700|51815|51250|197
1628157600000|2021-08-05 10:00:00|51821|51755|51930|51760|52126|51768|51800|51700|392
1628161200000|2021-08-05 11:00:00|51888|51788|51795|51700|51888|51800|51785|51700|602
1628164800000|2021-08-05 12:00:00|51800|51728|51942|51850|51942|51920|51790|51700|8070
1628168400000|2021-08-05 13:00:00|52000|51870|51840|51822|52100|52008|51440|51400|126891
1628172000000|2021-08-05 14:00:00|51839|51827|52136|52104|52200|52182|51775|51725|136804
1628175600000|2021-08-05 15:00:00|52127|52105|52422|52399|52520|52505|52112|52102|171234
1628179200000|2021-08-05 16:00:00|52431|52400|52415|52389|52494|52477|52300|52280|85721
1628182800000|2021-08-05 17:00:00|52413|52405|52342|52324|52445|52411|52294|52275|50485
1628186400000|2021-08-05 18:00:00|52343|52331|52388|52356|52450|52441|52343|52320|58766
1628190000000|2021-08-05 19:00:00|52391|52357|52502|52488|52544|52538|52380|52356|168462
1628193600000|2021-08-05 20:00:00|52520|52291|52550|52489|52600|52511|52520|52291|2109
1628197200000|2021-08-05 21:00:00|52545|52500|52545|52506|52545|52506|52545|52489|289
1628200800000|2021-08-05 22:00:00|52575|52520|52545|52489|52575|52545|52545|52489|542
1628204400000|2021-08-05 23:00:00|52548|52500|52499|52489|52548|52500|52499|52470|919
1628236800000|2021-08-06 08:00:00|52494|52291|52489|52160|52800|52291|52347|52160|228
1628240400000|2021-08-06 09:00:00|52488|52318|52800|52420|52800|52420|52488|52160|182
1628244000000|2021-08-06 10:00:00|52722|52434|52698|52420|52800|52434|52477|52420|200
1628247600000|2021-08-06 11:00:00|52608|52499|52568|52344|52608|52499|52418|52160|1042
1628251200000|2021-08-06 12:00:00|52448|52225|52428|52150|52600|52420|52250|52150|6459
1628254800000|2021-08-06 13:00:00|52400|52218|52409|52365|52685|52641|52150|52100|112014
1628258400000|2021-08-06 14:00:00|52403|52364|52271|52250|52561|52549|52143|52100|108758
1628262000000|2021-08-06 15:00:00|52305|52253|52350|52326|52468|52441|52080|52045|68131
1628265600000|2021-08-06 16:00:00|52348|52327|52247|52228|52364|52342|52169|52155|25926
1628269200000|2021-08-06 17:00:00|52246|52230|52140|52124|52379|52363|52110|52100|57935
1628272800000|2021-08-06 18:00:00|52137|52125|52014|52000|52162|52147|51966|51946|77280
1628276400000|2021-08-06 19:00:00|52008|51998|52056|52046|52086|52066|51947|51931|125959
1628280000000|2021-08-06 20:00:00|52065|51989|52050|51940|52200|52055|52001|51870|4505
1628496000000|2021-08-09 08:00:00|52400|51769|52200|51700|52400|51975|52171|51700|17
1628499600000|2021-08-09 09:00:00|52128|51701|52200|51792|52200|52055|52128|51700|86
1628503200000|2021-08-09 10:00:00|52160|51778|52200|52064|52200|52097|52160|51700|60
1628506800000|2021-08-09 11:00:00|52195|52085|52399|52120|52400|52128|52187|52072|446
1628510400000|2021-08-09 12:00:00|52400|52100|52295|52100|52400|52200|52200|52100|1407
1628514000000|2021-08-09 13:00:00|52300|52000|52095|52058|52300|52242|51986|51925|60011
1628517600000|2021-08-09 14:00:00|52082|52047|51975|51958|52150|52145|51800|51777|70642
1628521200000|2021-08-09 15:00:00|51976|51962|51918|51908|52061|52051|51846|51833|46095
1628524800000|2021-08-09 16:00:00|51929|51910|51933|51921|51965|51945|51803|51800|46046
1628528400000|2021-08-09 17:00:00|51931|51913|51965|51951|51997|51981|51870|51850|38990
1628532000000|2021-08-09 18:00:00|51977|51955|51990|51971|52099|52090|51954|51937|46285
1628535600000|2021-08-09 19:00:00|51980|51970|51998|51986|52022|52014|51895|51863|94169
1628539200000|2021-08-09 20:00:00|52003|51985|52200|51954|52200|51990|51997|51820|95019
1628542800000|2021-08-09 21:00:00|52049||52071||52071||52049||74
1628546400000|2021-08-09 22:00:00|52050|52000|52045|51954|52050|52000|52045|51954|510
1628550000000|2021-08-09 23:00:00|52044|51903|52044|51800|52044|51954|52044|51800|537
1628582400000|2021-08-10 08:00:00|52137|51700|52700|51800|52777|51800|51980|51700|40
1628586000000|2021-08-10 09:00:00|52777|51801|52700|51900|52777|51900|52164|51800|63
1628589600000|2021-08-10 10:00:00|52500||52200||52700||52200||43
1628593200000|2021-08-10 11:00:00|52033|52000|52200|51811|52200|52055|52033|51801|427
1628596800000|2021-08-10 12:00:00|52100|51995|52100|52002|52100|52058|52100|51811|554
1628600400000|2021-08-10 13:00:00|52200|52058|52022|52006|52200|52058|51659|51615|73423
1628604000000|2021-08-10 14:00:00|52020|52009|51558|51532|52065|52040|51497|51460|103871
1628607600000|2021-08-10 15:00:00|51559|51536|51526|51511|51680|51664|51478|51468|68467
1628611200000|2021-08-10 16:00:00|51528|51510|51588|51563|51615|51595|51473|51468|66076
1628614800000|2021-08-10 17:00:00|51587|51566|51561|51546|51656|51643|51540|51525|35769
1628618400000|2021-08-10 18:00:00|51562|51548|51332|51326|51566|51556|51299|51295|88000
1628622000000|2021-08-10 19:00:00|51343|51327|51584|51564|51598|51588|51301|51290|157217
1628625600000|2021-08-10 20:00:00|51614|51565|51645|51550|51645|51584|51569|51300|130962
1628629200000|2021-08-10 21:00:00|51600||51600||51600||51600||460
1628632800000|2021-08-10 22:00:00|51580|51521|51599|51515|51600|51521|51550|51275|1452
1628636400000|2021-08-10 23:00:00|51520|51500|51645|51275|51645|51550|51490|51275|1001
1628668800000|2021-08-11 08:00:00|51644|51367|51656|51190|51656|51367|51553|51190|93
1628672400000|2021-08-11 09:00:00|51551|51392|51584|51200|51660|51392|51500|51144|363
1628676000000|2021-08-11 10:00:00|51582|51199|51570|51200|51584|51382|51526|51199|144
1628679600000|2021-08-11 11:00:00|51500|51275|51563|51309|51570|51384|51500|51275|208
1628683200000|2021-08-11 12:00:00|51510|51300|51800|51506|51800|51758|51508|51300|1785
1628686800000|2021-08-11 13:00:00|51768|51440|51492|51430|51958|51922|51399|51383|74544
1628690400000|2021-08-11 14:00:00|51477|51453|51364|51354|51723|51705|51364|51354|82784
1628694000000|2021-08-11 15:00:00|51384|51357|51115|51087|51436|51428|51041|51022|106138
1628697600000|2021-08-11 16:00:00|51104|51080|51250|51235|51289|51270|50984|50961|65554
1628701200000|2021-08-11 17:00:00|51263|51237|51147|51118|51340|51328|51072|51058|42394
1628704800000|2021-08-11 18:00:00|51145|51125|51225|51205|51284|51264|51117|51104|31224
1628708400000|2021-08-11 19:00:00|51229|51197|51249|51240|51318|51311|51164|51151|138305
1628712000000|2021-08-11 20:00:00|51248|51226|51240|51101|51290|51240|51240|51101|148884
1628715600000|2021-08-11 21:00:00|51235|51109|51240|51175|51240|51175|51235|51109|454
1628719200000|2021-08-11 22:00:00|51200|51050|51194|51050|51240|51051|51189|51050|308
1628722800000|2021-08-11 23:00:00|51200|51075|51239|51105|51239|51194|51100|51075|731
1628755200000|2021-08-12 08:00:00|51357|50753|51438|50900|51450|51107|51357|50753|13
1628758800000|2021-08-12 09:00:00|51197|50904|51438|50900|51438|51000|51197|50800|48
1628762400000|2021-08-12 10:00:00|51400|51000|51438|51100|51438|51161|51400|51000|73
1628766000000|2021-08-12 11:00:00|51400|51101|51240|51026|51400|51200|51240|51000|140
1628769600000|2021-08-12 12:00:00|51199|51163|51215|51001|51240|51163|51097|51000|516
1628773200000|2021-08-12 13:00:00|51212|51005|50946|50911|51325|51268|50880|50860|56731
1628776800000|2021-08-12 14:00:00|50944|50901|51175|51160|51223|51199|50737|50713|76409
1628780400000|2021-08-12 15:00:00|51182|51163|51078|51057|51200|51183|51050|51016|30262
1628784000000|2021-08-12 16:00:00|51073|51058|51025|50992|51142|51116|50974|50953|30118
1628787600000|2021-08-12 17:00:00|51014|50991|51068|51044|51085|51065|50988|50965|37830
1628791200000|2021-08-12 18:00:00|51066|51045|51085|51065|51118|51108|51029|51017|30800
1628794800000|2021-08-12 19:00:00|51082|51066|51063|51053|51247|51234|50992|50985|171313
1628798400000|2021-08-12 20:00:00|51058|51041|51240|51100|51255|51100|51055|50800|283205
1628802000000|2021-08-12 21:00:00|51166|51130|51159|51100|51166|51130|51159|51100|814
1628805600000|2021-08-12 22:00:00|51149|51000|51149|51000|51149|51000|51149|51000|348
1628809200000|2021-08-12 23:00:00|||||||||37
1628841600000|2021-08-13 08:00:00|51200|50921|51200|50800|51200|51000|51200|50800|9
1628845200000|2021-08-13 09:00:00|||||||||14
1628848800000|2021-08-13 10:00:00||51072||51072||51072||51072|21
1628852400000|2021-08-13 11:00:00|51159|51094|51144|50905|51200|51094|51090|50900|1109
1628856000000|2021-08-13 12:00:00|51115|50925|51169|51000|51184|51000|51060|50801|597
1628859600000|2021-08-13 13:00:00|51104|51072|51670|51633|51900|51885|51104|51000|146614
1628863200000|2021-08-13 14:00:00|51656|51639|51757|51740|51887|51869|51586|51537|94005
1628866800000|2021-08-13 15:00:00|51755|51734|51744|51719|51830|51811|51575|51550|53307
1628870400000|2021-08-13 16:00:00|51743|51716|52040|52021|52049|52044|51722|51708|103252
1628874000000|2021-08-13 17:00:00|52045|52031|51842|51815|52149|52136|51776|51762|99248
1628877600000|2021-08-13 18:00:00|51826|51801|51788|51775|51848|51831|51736|51717|31073
1628881200000|2021-08-13 19:00:00|51786|51768|51602|51591|51790|51777|51551|51545|160980
1628884800000|2021-08-13 20:00:00|51623|51584|51575|51560|51623|51592|51558|51530|203322
1629100800000|2021-08-16 08:00:00|51955|51100|51789|51312|51955|51462|51479|51100|298
1629104400000|2021-08-16 09:00:00|51600|51100|51600|51207|51600|51207|51600|51100|36
1629108000000|2021-08-16 10:00:00|51775|51100|51766|51148|51789|51212|51486|51100|20
1629111600000|2021-08-16 11:00:00|51588|51312|51545|51312|51588|51480|51459|51200|735
1629115200000|2021-08-16 12:00:00|51495|51315|51522|51375|51588|51441|51439|51315|1295
1629118800000|2021-08-16 13:00:00|51560|51460|51645|51600|52360|52311|51482|51315|154282
1629122400000|2021-08-16 14:00:00|51646|51602|51472|51431|51700|51679|51238|51214|120025
1629126000000|2021-08-16 15:00:00|51476|51454|51466|51449|51600|51576|51369|51368|58795
1629129600000|2021-08-16 16:00:00|51477|51450|51501|51480|51580|51556|51456|51434|33705
1629133200000|2021-08-16 17:00:00|51505|51481|51696|51681|51700|51692|51473|51460|38792
1629136800000|2021-08-16 18:00:00|51699|51680|51739|51726|51773|51761|51606|51592|45328
1629140400000|2021-08-16 19:00:00|51741|51725|51799|51791|51820|51798|51721|51713|91807
1629144000000|2021-08-16 20:00:00|52000|51548|51790|51705|52000|51792|51715|51548|195859
1629147600000|2021-08-16 21:00:00|||||||||157
1629151200000|2021-08-16 22:00:00|||||||||25
1629154800000|2021-08-16 23:00:00|51800|51720|51990|51710|51990|51720|51800|51710|227
1629187200000|2021-08-17 08:00:00|51848|51554|51700|51284|51954|51554|51637|51114|245
1629190800000|2021-08-17 09:00:00|51954|51114|51954|51114|51954|51321|51700|51114|12
1629194400000|2021-08-17 10:00:00|51905|51260|51800|51510|51954|51622|51717|51114|168
1629198000000|2021-08-17 11:00:00|51750|51598|51750|51498|51750|51634|51600|51498|2219
1629201600000|2021-08-17 12:00:00|51700|51546|51740|51478|51750|51650|51620|51442|2179
1629205200000|2021-08-17 13:00:00|51640|51550|51553|51534|51750|51600|51472|51432|88668
1629208800000|2021-08-17 14:00:00|51552|51552|51899|51875|52040|52008|51439|51415|91743
1629212400000|2021-08-17 15:00:00|51900|51876|51705|51685|52020|52002|51649|51634|65185
1629216000000|2021-08-17 16:00:00|51701|51684|51591|51555|51835|51813|51516|51500|85881
1629219600000|2021-08-17 17:00:00|51582|51556|51866|51836|51866|51853|51563|51543|71364
1629223200000|2021-08-17 18:00:00|51865|51832|52013|51986|52050|52032|51865|51831|112108
1629226800000|2021-08-17 19:00:00|52011|51995|51900|51891|52092|52070|51823|51812|210823
1629230400000|2021-08-17 20:00:00|51902|51910|52000|51865|52100|51950|51888|51809|4801
1629234000000|2021-08-17 21:00:00|51985|51880|51985|51810|51985|51880|51985|51809|134
1629237600000|2021-08-17 22:00:00|51950|51809|51950|51850|51984|51850|51950|51600|415
1629241200000|2021-08-17 23:00:00|51900|51778|51982|51824|51984|51824|51800|51778|1026
1629273600000|2021-08-18 08:00:00|52114|51100|52018|51568|52114|51700|52018|51100|64
1629277200000|2021-08-18 09:00:00|51910||52018||52018||51875||291
1629280800000|2021-08-18 10:00:00|51878|51515|52018|51800|52018|51800|51773|51501|341
1629284400000|2021-08-18 11:00:00|51996|51915|52030|51800|52050|51915|51930|51552|1309
1629288000000|2021-08-18 12:00:00|52003|51750|51997|51750|52030|51900|51878|51750|2152
1629291600000|2021-08-18 13:00:00|51930|51832|52338|52289|52560|52534|51882|51780|133407
1629295200000|2021-08-18 14:00:00|52336|52300|52200|52170|52341|52316|52097|52065|92041
1629298800000|2021-08-18 15:00:00|52188|52169|52266|52250|52296|52272|52102|52077|51960
1629302400000|2021-08-18 16:00:00|52265|52251|52397|52378|52410|52395|52259|52238|74873
1629306000000|2021-08-18 17:00:00|52399|52381|52471|52457|52525|52517|52355|52345|61969
1629309600000|2021-08-18 18:00:00|52470|52460|52502|52485|52644|52633|52278|52259|105798
1629313200000|2021-08-18 19:00:00|52501|52483|52191|52177|52501|52483|52178|52164|292732
1629316800000|2021-08-18 20:00:00|52187|52176|52180|52100|52388|52176|52170|52000|198145
1629320400000|2021-08-18 21:00:00|||||||||68
1629324000000|2021-08-18 22:00:00|52187|52101|52187|52100|52187|52101|52187|52100|1122
1629327600000|2021-08-18 23:00:00||52073||51808||52073||51700|444
1629360000000|2021-08-19 08:00:00|52056|51100|52000|51552|52204|51822|51772|51100|623
1629363600000|2021-08-19 09:00:00|51979|51506|52000|51669|52000|51872|51944|51100|1364
1629367200000|2021-08-19 10:00:00|52100|51251|51996|51900|52204|51979|51992|51251|2323
1629370800000|2021-08-19 11:00:00|51995|51911|52000|51900|52490|51997|51988|51900|2838
1629374400000|2021-08-19 12:00:00|51998|51920|52000|51900|52000|51920|51986|51900|2344
1629378000000|2021-08-19 13:00:00|51999|51906|53212|53180|53228|53198|51999|51900|323770
1629381600000|2021-08-19 14:00:00|53213|53188|54175|54140|54254|54220|53153|53131|810513
1629385200000|2021-08-19 15:00:00|54169|54133|54800|54792|54820|54805|54132|54100|470756
1629388800000|2021-08-19 16:00:00|54811|54793|54667|54652|54840|54832|54454|54437|253164
1629392400000|2021-08-19 17:00:00|54659|54651|54290|54261|54712|54687|54097|54086|219985
1629396000000|2021-08-19 18:00:00|54281|54260|54493|54468|54494|54473|54129|54116|191077
1629399600000|2021-08-19 19:00:00|54488|54466|54371|54343|54734|54716|54269|54259|538736
1629403200000|2021-08-19 20:00:00|54370|54360|54341|54270|54520|54400|54341|54270|5032
1629406800000|2021-08-19 21:00:00|54369|54271|54395|54300|54400|54360|54369|54270|1311
1629410400000|2021-08-19 22:00:00|54397|54271|54370|54300|54499|54425|54350|54271|3508
1629414000000|2021-08-19 23:00:00|54380|54301|54369|54302|54400|54304|54369|54300|909
1629446400000|2021-08-20 08:00:00|54378|54033|54299|53960|54810|54073|54134|53960|103
1629450000000|2021-08-20 09:00:00|54340|54049|54337|53960|54340|54049|54094|53960|223
1629453600000|2021-08-20 10:00:00|54340|54057|54337|53960|54340|54094|54299|53960|188
1629457200000|2021-08-20 11:00:00|54302|54000|54190|54100|54302|54200|54084|54000|1833
1629460800000|2021-08-20 12:00:00|54140|54011|54280|54220|54300|54270|54140|54011|5157
1629464400000|2021-08-20 13:00:00|54300|54222|54685|54643|54975|54930|53942|53900|329895
1629468000000|2021-08-20 14:00:00|54686|54657|54517|54499|55128|55108|54421|54400|255213
1629471600000|2021-08-20 15:00:00|54520|54509|54509|54486|54628|54608|54285|54255|132212
1629475200000|2021-08-20 16:00:00|54517|54491|54771|54758|54788|54779|54507|54488|79242
1629478800000|2021-08-20 17:00:00|54770|54761|55097|55083|55110|55097|54704|54690|129713
1629482400000|2021-08-20 18:00:00|55100|55088|54876|54860|55145|55128|54820|54805|88923
1629486000000|2021-08-20 19:00:00|54869|54853|54694|54669|54900|54889|54672|54667|271645
1629489600000|2021-08-20 20:00:00|54855|54670|54855|54820|54855|54820|54608|54520|216703
1629705600000|2021-08-23 08:00:00|55001|54559|54739|54300|55150|54678|54739|53900|303
1629709200000|2021-08-23 09:00:00|54623|54302|54700|54600|54892|54600|54550|53900|1856
1629712800000|2021-08-23 10:00:00|54892|54613|54820|54630|55150|54637|54769|54613|533
1629716400000|2021-08-23 11:00:00|54821|54700|54675|54500|55000|54713|54593|54050|4780
1629720000000|2021-08-23 12:00:00|54674|54580|54596|54480|54675|54580|54536|54475|5537
1629723600000|2021-08-23 13:00:00|54591|54533|54958|54928|55151|55110|54410|54351|142026
1629727200000|2021-08-23 14:00:00|54957|54929|55199|55176|55298|55272|54856|54832|117102
1629730800000|2021-08-23 15:00:00|55202|55182|55325|55303|55378|55362|55061|55032|88408
1629734400000|2021-08-23 16:00:00|55320|55305|55406|55392|55440|55430|55289|55277|67160
1629738000000|2021-08-23 17:00:00|55404|55385|55367|55349|55500|55496|55321|55311|66230
1629741600000|2021-08-23 18:00:00|55382|55355|55549|55532|55550|55540|55297|55281|113524
1629745200000|2021-08-23 19:00:00|55544|55533|55342|55333|55555|55548|55312|55300|182625
1629748800000|2021-08-23 20:00:00|55421|55300|55490|55430|55490|55430|55421|55300|1203
1629752400000|2021-08-23 21:00:00|55333|55300|55333|55100|55400|55300|55333|55100|1941
1629756000000|2021-08-23 22:00:00|55350|55101|55400|55305|55400|55305|55350|55101|1590
1629759600000|2021-08-23 23:00:00||55330||55100||55330||55100|722
1629792000000|2021-08-24 08:00:00|55700|55139|55646|55203|55700|55314|55350|55100|237
1629795600000|2021-08-24 09:00:00|55700|55204|55599|55100|55700|55251|55367|55100|492
1629799200000|2021-08-24 10:00:00|55544|55101|55568|55100|55599|55224|55329|55100|190
1629802800000|2021-08-24 11:00:00|55555|55151|55349|55101|55555|55151|55255|55100|972
1629806400000|2021-08-24 12:00:00|55332|55132|55250|55150|55400|55320|55150|55100|5052
1629810000000|2021-08-24 13:00:00|55230|55101|55066|55044|55380|55351|55050|55001|135502
1629813600000|2021-08-24 14:00:00|55079|55049|55339|55311|55500|55486|55027|55015|134578
1629817200000|2021-08-24 15:00:00|55334|55314|55159|55137|55350|55324|55129|55108|76019
1629820800000|2021-08-24 16:00:00|55154|55138|54990|54978|55192|55165|54950|54939|70605
1629824400000|2021-08-24 17:00:00|54989|54971|55136|55115|55174|55154|54931|54919|51763
1629828000000|2021-08-24 18:00:00|55130|55114|55486|55473|55486|55473|55086|55064|97157
1629831600000|2021-08-24 19:00:00|55485|55474|55342|55319|55542|55526|55282|55262|146775
1629835200000|2021-08-24 20:00:00|55362|55282|55250|55206|55500|55398|55239|54980|139199
1629838800000|2021-08-24 21:00:00|55339|55228|55325|55228|55339|55228|55228|55228|292
1629842400000|2021-08-24 22:00:00|55300|55206|55325|55207|55325|55207|55300|55206|113
1629846000000|2021-08-24 23:00:00|55299|55206|55299|55206|55299|55207|55250|55206|318
1629878400000|2021-08-25 08:00:00|55600|55103|55400|54962|55700|55184|55283|54300|261
1629882000000|2021-08-25 09:00:00|55341|54711|55399|54933|55400|55162|55275|54300|218
1629885600000|2021-08-25 10:00:00|55396|54934|55399|54933|55399|55161|55254|54933|124
1629889200000|2021-08-25 11:00:00|55396|54980|55199|55048|55396|55188|55197|54980|613
1629892800000|2021-08-25 12:00:00|55126|55049|55200|55104|55300|55167|55126|55049|1032
1629896400000|2021-08-25 13:00:00|55186|55105|54921|54881|55300|55254|54792|54780|111494
1629900000000|2021-08-25 14:00:00|54912|54882|54693|54675|55052|55010|54623|54601|140203
1629903600000|2021-08-25 15:00:00|54689|54661|54798|54769|54860|54846|54560|54544|96230
1629907200000|2021-08-25 16:00:00|54788|54772|54772|54753|54799|54781|54651|54625|53375
1629910800000|2021-08-25 17:00:00|54771|54754|54757|54737|54776|54760|54636|54625|72556
1629914400000|2021-08-25 18:00:00|54756|54736|54858|54833|54999|54980|54684|54658|57116
1629918000000|2021-08-25 19:00:00|54849|54840|54764|54736|54854|54845|54700|54689|143897
1629921600000|2021-08-25 20:00:00|54759|54728|54850|54758|54850|54760|54759|54718|149706
1629925200000|2021-08-25 21:00:00|||||||||219
1629928800000|2021-08-25 22:00:00|54794||54805||54805||54794||6
1629932400000|2021-08-25 23:00:00|54800|54625|54850|54670|54850|54758|54760|54625|2002
1629964800000|2021-08-26 08:00:00|55500|54362|54800|54300|55500|54362|54672|54300|141
1629968400000|2021-08-26 09:00:00|54710|54458|54628|54458|54800|54458|54628|54458|52
1629972000000|2021-08-26 10:00:00|54656|54460|54656|54500|54684|54500|54628|54458|65
1629975600000|2021-08-26 11:00:00|54579|54458|54679|54523|54712|54573|54561|54458|1795
1629979200000|2021-08-26 12:00:00|54712|54524|54629|54550|54760|54550|54553|54501|1823
1629982800000|2021-08-26 13:00:00|54601|54551|54912|54893|55193|55119|54601|54550|85493
1629986400000|2021-08-26 14:00:00|54907|54882|54769|54740|55085|55063|54661|54619|70841
1629990000000|2021-08-26 15:00:00|54766|54729|55178|55146|55180|55166|54605|54578|89891
1629993600000|2021-08-26 16:00:00|55172|55147|55079|55053|55270|55250|55007|54981|59883
1629997200000|2021-08-26 17:00:00|55089|55054|55016|54997|55115|55088|54957|54929|24453
1630000800000|2021-08-26 18:00:00|55015|54991|55019|54993|55050|55036|54944|54922|35283
1630004400000|2021-08-26 19:00:00|55018|54995|55012|54985|55030|55014|54917|54900|122432
1630008000000|2021-08-26 20:00:00|55015|54967|55200|55012|55200|55043|54950|54905|141094
1630011600000|2021-08-26 21:00:00|55100||55100||55100||55100||29
1630015200000|2021-08-26 22:00:00|55137|55047|55149|55012|55149|55063|55075|55012|380
1630018800000|2021-08-26 23:00:00|55056|55025|55200|55012|55200|55025|55025|55012|849
1630051200000|2021-08-27 08:00:00|55500|54321|55244|55048|55500|55140|55216|54321|78
1630054800000|2021-08-27 09:00:00|55272|55020|55159|55010|55272|55048|55106|54880|198
1630058400000|2021-08-27 10:00:00|55132|54908|55132|54936|55159|55028|55132|54745|184
1630062000000|2021-08-27 11:00:00|55159|55012|55184|55050|55216|55060|55132|55012|341
1630065600000|2021-08-27 12:00:00|55150|55100|55187|55140|55200|55140|55134|55055|343
1630069200000|2021-08-27 13:00:00|55188|55100|55847|55802|56200|56177|54964|54909|330156
1630072800000|2021-08-27 14:00:00|55814|55808|55830|55800|56391|56373|55762|55721|280329
1630076400000|2021-08-27 15:00:00|55842|55798|55820|55785|55854|55829|55568|55548|95538
1630080000000|2021-08-27 16:00:00|55815|55787|55730|55713|55860|55843|55550|55526|73592
1630083600000|2021-08-27 17:00:00|55721|55710|55733|55718|55900|55885|55720|55702|50627
1630087200000|2021-08-27 18:00:00|55732|55712|55832|55815|55844|55815|55573|55550|76246
1630090800000|2021-08-27 19:00:00|55828|55802|55916|55888|56100|56077|55812|55794|221062
1630094400000|2021-08-27 20:00:00|55918|55890|55872|55785|56000|55890|55871|55661|246714
1630310400000|2021-08-30 08:00:00|56131|54987|55800|55700|56200|55776|55770|54910|640
1630314000000|2021-08-30 09:00:00||55716||55700||55716||55700|99
1630317600000|2021-08-30 10:00:00|55872|55817|56000|55817|56000|55817|55868|55817|379
1630321200000|2021-08-30 11:00:00|55883|55700|55770|55700|56000|55723|55770|55700|934
1630324800000|2021-08-30 12:00:00|55764|55740|55770|55701|55770|55740|55757|55700|1432
1630328400000|2021-08-30 13:00:00|55743|55709|56050|56010|56279|56225|55702|55644|91216
1630332000000|2021-08-30 14:00:00|56063|56012|56598|56584|56724|56705|55982|55955|160621
1630335600000|2021-08-30 15:00:00|56600|56586|56457|56444|56624|56614|56355|56336|75878
1630339200000|2021-08-30 16:00:00|56456|56446|56496|56473|56529|56513|56318|56300|56633
1630342800000|2021-08-30 17:00:00|56484|56474|56534|56525|56550|56537|56363|56347|54507
1630346400000|2021-08-30 18:00:00|56535|56526|56514|56497|56565|56554|56419|56395|43752
1630350000000|2021-08-30 19:00:00|56510|56494|56619|56618|56711|56701|56482|56461|243694
1630353600000|2021-08-30 20:00:00|56724|56370|56679|56510|56724|56584|56556|56000|2442
1630357200000|2021-08-30 21:00:00|56618|56531|56658|56618|56699|56618|56618|56531|730
1630360800000|2021-08-30 22:00:00|56679||56656||56699||56639||570
1630364400000|2021-08-30 23:00:00|56650||56666||56674||56650||486
1630396800000|2021-08-31 08:00:00|56972|56262|56720|56273|57000|56500|56686|56200|334
1630400400000|2021-08-31 09:00:00|56728|56200|56700|56311|56898|56368|56672|56200|206
1630404000000|2021-08-31 10:00:00|56672|56200|56718|56200|56718|56506|56575|56200|541
1630407600000|2021-08-31 11:00:00|56696|56391|56600|56400|56720|56468|56568|56391|1840
1630411200000|2021-08-31 12:00:00|56476|56421|56519|56205|56525|56437|56476|56200|3554
1630414800000|2021-08-31 13:00:00|56466|56301|56314|56284|56800|56630|56190|56150|154476
1630418400000|2021-08-31 14:00:00|56320|56267|56615|56600|56662|56653|56278|56261|116725
1630422000000|2021-08-31 15:00:00|56621|56604|56474|56457|56651|56635|56388|56368|69806
1630425600000|2021-08-31 16:00:00|56473|56458|56634|56619|56635|56621|56428|56413|64786
1630429200000|2021-08-31 17:00:00|56633|56621|56614|56603|56673|56659|56503|56486|43804
1630432800000|2021-08-31 18:00:00|56613|56602|56812|56794|56834|56821|56580|56576|68047
1630436400000|2021-08-31 19:00:00|56810|56796|56928|56919|56949|56942|56680|56674|177612
1630440000000|2021-08-31 20:00:00|56929|56914|56984|56801|57000|56914|56909|56700|349250
1630443600000|2021-08-31 21:00:00|57000|56811|57000|56811|57000|56811|56900|56811|330
1630447200000|2021-08-31 22:00:00|56999|56812|56999|56811|56999|56815|56919|56811|318
1630450800000|2021-08-31 23:00:00|56868|56812|56992|56900|56999|56900|56868|56811|908
1630483200000|2021-09-01 08:00:00|56899|56148|56900|56400|56900|56566|56869|56000|165
1630486800000|2021-09-01 09:00:00|56879|56526|56900|56756|56900|56760|56879|56400|93
1630490400000|2021-09-01 10:00:00|56889|56728|56889|56756|56900|56760|56889|56728|35
1630494000000|2021-09-01 11:00:00|56900|56728|56899|56751|56900|56850|56780|56500|1709
1630497600000|2021-09-01 12:00:00|56900|56760|56895|56756|56900|56836|56890|56751|477
1630501200000|2021-09-01 13:00:00|56876|56800|57211|57142|57463|57444|56800|56750|177553
1630504800000|2021-09-01 14:00:00|57210|57154|57692|57668|57850|57816|57000|56974|335808
1630508400000|2021-09-01 15:00:00|57682|57669|57699|57679|57946|57927|57629|57609|120041
1630512000000|2021-09-01 16:00:00|57695|57672|58798|58764|58982|58967|57678|57665|546051
1630515600000|2021-09-01 17:00:00|58795|58768|58838|58827|58976|58955|58684|58662|202204
1630519200000|2021-09-01 18:00:00|58837|58818|58517|58502|59107|59090|58484|58461|205546
1630522800000|2021-09-01 19:00:00|58515|58501|58233|58207|58582|58563|58180|58176|342964
1630526400000|2021-09-01 20:00:00|58500|58122|58239|58163|58500|58225|58210|58122|217442
1630530000000|2021-09-01 21:00:00|58238|58139|58250|58191|58300|58228|58200|58139|3136
1630533600000|2021-09-01 22:00:00|58195|58195|58255|58210|58294|58211|58195|58190|1350
1630537200000|2021-09-01 23:00:00|58238|58232|58333|58210|58333|58235|58238|58210|903
1630569600000|2021-09-02 08:00:00|58485|57854|58518|58078|58543|58100|58379|57854|83
1630573200000|2021-09-02 09:00:00|58517|57858|58515|57854|58543|58166|58434|57854|294
1630576800000|2021-09-02 10:00:00|58500|58006|58539|58300|58543|58400|58372|57854|1297
1630580400000|2021-09-02 11:00:00|58543|58399|58500|58450|58543|58530|58350|58300|3131
1630584000000|2021-09-02 12:00:00|58490|58420|58520|58400|58543|58480|58400|58300|5712
1630587600000|2021-09-02 13:00:00|58543|58402|59523|59501|59695|59673|58417|58300|789915
1630591200000|2021-09-02 14:00:00|59538|59506|59680|59663|59809|59792|59170|59151|382511
1630594800000|2021-09-02 15:00:00|59677|59651|59676|59648|59881|59860|59413|59406|211339
1630598400000|2021-09-02 16:00:00|59669|59646|59363|59341|59693|59678|59316|59304|259235
1630602000000|2021-09-02 17:00:00|59377|59345|58990|58977|59447|59431|58914|58903|171446
1630605600000|2021-09-02 18:00:00|58981|58967|58802|58776|59064|59037|58745|58727|148138
1630609200000|2021-09-02 19:00:00|58801|58778|58877|58855|59067|59054|58736|58722|304459
1630612800000|2021-09-02 20:00:00|59000|58843|58879|58711|59000|58897|58737|58625|7939
1630616400000|2021-09-02 21:00:00|58800|58721|58799|58750|58800|58774|58750|58700|1424
1630620000000|2021-09-02 22:00:00|58797|58800|58893|58750|58893|58800|58797|58750|658
1630623600000|2021-09-02 23:00:00|58875|58701|58800|58700|58875|58750|58800|58700|625
1630656000000|2021-09-03 08:00:00|59351||58855||59351||58855||358
1630659600000|2021-09-03 09:00:00|58897|58855|58900|58710|59351|58855|58897|58399|713
1630663200000|2021-09-03 10:00:00|58841|58702|58900|58710|58900|58710|58841|58702|144
1630666800000|2021-09-03 11:00:00|58832|58856|59050|59000|59228|59048|58815|58580|2252
1630670400000|2021-09-03 12:00:00|59133|59008|58850|58726|59133|59060|58720|58580|9088
1630674000000|2021-09-03 13:00:00|58843|58750|58890|58849|59200|59152|58530|58450|203231
1630677600000|2021-09-03 14:00:00|58900|58875|58471|58452|59125|59105|58329|58310|189810
1630681200000|2021-09-03 15:00:00|58470|58448|58723|58700|58850|58819|58350|58342|97321
1630684800000|2021-09-03 16:00:00|58730|58712|58992|58966|59075|59067|58669|58653|60457
1630688400000|2021-09-03 17:00:00|58978|58954|59067|59053|59119|59110|58935|58918|41050
1630692000000|2021-09-03 18:00:00|59071|59049|59106|59088|59188|59173|58983|58972|49714
1630695600000|2021-09-03 19:00:00|59105|59080|59059|59035|59180|59173|58971|58951|183161
1630699200000|2021-09-03 20:00:00|59075|58952|59145|59054|59231|59200|59000|58952|158712
1631001600000|2021-09-07 08:00:00|59188|58676|59602|59285|59763|59305|59188|58500|2055
1631005200000|2021-09-07 09:00:00|59763|59208|59470|59071|59763|59285|59185|59000|1578
1631008800000|2021-09-07 10:00:00|59300|59130|59369|59195|59763|59325|59300|59130|2148
1631012400000|2021-09-07 11:00:00|59231|59202|59763|59670|59763|59700|59231|59195|20055
1631016000000|2021-09-07 12:00:00|59750|59693|59495|59369|59750|59696|59400|59315|12446
1631019600000|2021-09-07 13:00:00|59450|59400|60293|60265|60544|60529|59427|59369|602068
1631023200000|2021-09-07 14:00:00|60304|60267|61115|61098|61153|61134|60298|60267|398439
1631026800000|2021-09-07 15:00:00|61116|61083|61317|61284|61385|61368|60917|60900|326311
1631030400000|2021-09-07 16:00:00|61315|61285|60991|60970|61317|61294|60964|60950|155511
1631034000000|2021-09-07 17:00:00|60997|60972|61054|61038|61170|61160|60907|60885|104847
1631037600000|2021-09-07 18:00:00|61061|61039|60914|60886|61070|61052|60767|60752|144676
1631041200000|2021-09-07 19:00:00|60918|60895|60686|60671|60990|60977|60606|60600|305810
1631044800000|2021-09-07 20:00:00|60749|60672|60700|60632|60799|60715|60671|60590|6579
1631048400000|2021-09-07 21:00:00|60690|60651|60670|60631|60690|60651|60601|60600|9180
1631052000000|2021-09-07 22:00:00|60668|60632|60667|60644|60670|60644|60664|60632|1382
1631055600000|2021-09-07 23:00:00|60665|60633|60630|60605|60699|60690|60630|60605|2065
1631088000000|2021-09-08 08:00:00|60803|60421|60670|60425|61000|60662|60650|60250|957
1631091600000|2021-09-08 09:00:00|60973|60450|60998|60501|61000|60536|60657|60400|282
1631095200000|2021-09-08 10:00:00|61000|60500|60600|60452|61000|60650|60590|60400|674
1631098800000|2021-09-08 11:00:00|60694|60555|60849|60780|61000|60815|60694|60400|8908
1631102400000|2021-09-08 12:00:00|60780|60739|60700|60641|60849|60750|60618|60600|8334
1631106000000|2021-09-08 13:00:00|60699|60630|60997|60966|61000|60979|60062|60034|327545
1631109600000|2021-09-08 14:00:00|60996|60954|60241|60213|61595|61542|60082|60060|585044
1631113200000|2021-09-08 15:00:00|60240|60196|59743|59728|60479|60454|59703|59679|290312
1631116800000|2021-09-08 16:00:00|59742|59723|60199|60180|60253|60243|59584|59550|199992
1631120400000|2021-09-08 17:00:00|60195|60184|60571|60560|60884|60841|60189|60165|225220
1631124000000|2021-09-08 18:00:00|60570|60566|60662|60651|60720|60698|60509|60484|91850
1631127600000|2021-09-08 19:00:00|60674|60654|60629|60604|60826|60813|60499|60488|199106
1631131200000|2021-09-08 20:00:00|60636|60500|60580|60400|60798|60590|60535|60100|149402
1631134800000|2021-09-08 21:00:00||60500||60500||60500||60500|211
1631138400000|2021-09-08 22:00:00|60556|60402|60539|60402|60580|60405|60539|60402|922
1631142000000|2021-09-08 23:00:00|60500|60403|60440|60200|60530|60410|60415|60200|1643
1631174400000|2021-09-09 08:00:00|60481|60442|60481|60196|60481|60442|60456|60184|92
1631178000000|2021-09-09 09:00:00|60480|60195|60480|60195|60481|60366|60388|60184|265
1631181600000|2021-09-09 10:00:00|60464|60184|60480|60195|60480|60413|60464|60184|337
1631185200000|2021-09-09 11:00:00|60459|60136|60480|60361|60480|60430|60320|60100|4599
1631188800000|2021-09-09 12:00:00|60481|60430|60580|60500|60580|60500|60462|60355|4516
1631192400000|2021-09-09 13:00:00|60578|60478|60749|60726|60945|60933|60435|60380|151137
1631196000000|2021-09-09 14:00:00|60747|60725|60158|60145|60804|60777|60122|60112|182017
1631199600000|2021-09-09 15:00:00|60179|60151|60100|60078|60295|60280|59829|59809|136338
1631203200000|2021-09-09 16:00:00|60093|60074|60192|60174|60288|60280|59993|59971|87552
1631206800000|2021-09-09 17:00:00|60191|60176|60133|60101|60293|60275|59930|59913|79265
1631210400000|2021-09-09 18:00:00|60136|60105|60132|60112|60193|60147|59971|59960|97412
1631214000000|2021-09-09 19:00:00|60124|60106|59754|59744|60198|60186|59674|59650|214534
1631217600000|2021-09-09 20:00:00|59745|59754|59730|59641|59800|59754|59728|59641|1835
1631221200000|2021-09-09 21:00:00|59700|59630|59800|59688|59800|59688|59700|59613|1228
1631224800000|2021-09-09 22:00:00|59780|59630|59690|59630|59780|59630|59690|59621|545
1631228400000|2021-09-09 23:00:00|59780|59669|59780|59633|59780|59669|59780|59630|981
1631260800000|2021-09-10 08:00:00|60350|59616|60158|59513|60517|59800|59728|59500|736
1631264400000|2021-09-10 09:00:00|60350|59500|60118|59501|61000|59780|59928|59500|432
1631268000000|2021-09-10 10:00:00|60343|59600|60099|59601|60343|59700|60090|59500|227
1631271600000|2021-09-10 11:00:00|60050|59633|60115|59975|60244|59978|59910|59633|5135
1631275200000|2021-09-10 12:00:00|60116|59980|60040|59975|60144|60050|59984|59975|2466
1631278800000|2021-09-10 13:00:00|60027|59910|59819|59782|60100|60031|59543|59512|189155
1631282400000|2021-09-10 14:00:00|59818|59783|59651|59627|59832|59811|59375|59367|207368
1631286000000|2021-09-10 15:00:00|59680|59633|60377|60338|60766|60745|59524|59502|315786
1631289600000|2021-09-10 16:00:00|60370|60340|60505|60478|60682|60656|60290|60271|105192
1631293200000|2021-09-10 17:00:00|60503|60483|60863|60834|60950|60928|60468|60447|152742
1631296800000|2021-09-10 18:00:00|60861|60833|60445|60433|60879|60857|60280|60252|203734
1631300400000|2021-09-10 19:00:00|60444|60427|59903|59871|60445|60427|59773|59728|314774
1631304000000|2021-09-10 20:00:00|60000|59872|59935|59872|60000|59900|59935|59850|194648
1631520000000|2021-09-13 08:00:00|60155|59865|60252|59808|61308|59920|59900|59500|480
1631523600000|2021-09-13 09:00:00|60467|59920|60280|59808|61100|59920|60088|59520|137
1631527200000|2021-09-13 10:00:00|60532|59836|60088|59880|61102|59951|60088|59836|195
1631530800000|2021-09-13 11:00:00|60060|59892|60080|60000|60105|60075|60041|59892|1813
1631534400000|2021-09-13 12:00:00|60040|60040|60225|60117|60454|60250|60040|60000|4576
1631538000000|2021-09-13 13:00:00|60210|60116|58842|58816|60210|60160|58765|58735|203538
1631541600000|2021-09-13 14:00:00|58824|58814|58596|58576|58882|58868|58301|58277|282385
1631545200000|2021-09-13 15:00:00|58627|58578|58621|58600|59050|59033|58445|58422|101379
1631548800000|2021-09-13 16:00:00|58626|58601|58888|58865|58947|58932|58613|58596|56819
1631552400000|2021-09-13 17:00:00|58887|58872|58813|58790|58951|58929|58761|58729|49325
1631556000000|2021-09-13 18:00:00|58805|58796|58729|58711|58888|58867|58491|58472|78005
1631559600000|2021-09-13 19:00:00|58727|58696|58945|58926|58950|58937|58597|58576|183611
1631563200000|2021-09-13 20:00:00|58919|58476|58990|58929|59000|58929|58875|58404|189039
1631566800000|2021-09-13 21:00:00|58900|58800|58900|58855|58900|58855|58900|58800|693
1631570400000|2021-09-13 22:00:00|58860|58825|58900|58825|58900|58825|58860|58825|852
1631574000000|2021-09-13 23:00:00|58990|58875|58929|58825|58990|58875|58929|58825|871
1631606400000|2021-09-14 08:00:00|59136|58520|59108|57289|59803|58800|58960|57030|90
1631610000000|2021-09-14 09:00:00|59200|58688|58775|58144|59803|58919|58775|57030|269
1631613600000|2021-09-14 10:00:00|58772|58401|58920|58300|59100|58655|58765|57030|186
1631617200000|2021-09-14 11:00:00|58929|58525|58699|58526|58929|58750|58638|58525|3423
1631620800000|2021-09-14 12:00:00|58664|58527|58790|58666|59051|58821|58400|58110|21459
1631624400000|2021-09-14 13:00:00|58690|58671|58075|58031|58938|58671|57913|57900|270545
1631628000000|2021-09-14 14:00:00|58074|58034|58009|57973|58500|58474|57950|57924|163243
1631631600000|2021-09-14 15:00:00|58006|57987|58140|58120|58140|58120|57872|57850|156355
1631635200000|2021-09-14 16:00:00|58150|58125|57878|57857|58200|58180|57841|57819|74686
1631638800000|2021-09-14 17:00:00|57877|57858|57906|57881|57906|57895|57662|57650|119110
1631642400000|2021-09-14 18:00:00|57905|57889|57787|57773|57950|57929|57668|57650|78761
1631646000000|2021-09-14 19:00:00|57786|57771|57779|57751|57810|57800|57565|57550|318931
1631649600000|2021-09-14 20:00:00|57780|57776|57767|57720|57797|57776|57759|57691|229239
1631653200000|2021-09-14 21:00:00|57765|57725|57775|57726|57775|57726|57760|57725|528
1631656800000|2021-09-14 22:00:00|57771|57720|57760|57740|57771|57740|57750|57720|474
1631660400000|2021-09-14 23:00:00|57755|57759|57775|57740|57775|57770|57755|57740|2832
1631692800000|2021-09-15 08:00:00|58258|57750|58016|57720|58700|57820|57988|57720|20
1631696400000|2021-09-15 09:00:00|58080||57900||58080||57900||7
1631700000000|2021-09-15 10:00:00|57839|57652|57899|57501|57900|57652|57839|57500|394
1631703600000|2021-09-15 11:00:00|57848|57547|57800|57701|57900|57769|57776|57547|651
1631707200000|2021-09-15 12:00:00|57775|57716|57800|57700|57800|57738|57702|57700|2401
1631710800000|2021-09-15 13:00:00|57795|57748|57854|57800|58200|58151|57733|57680|175685
1631714400000|2021-09-15 14:00:00|57843|57801|57886|57863|57990|57962|57537|57510|117008
1631718000000|2021-09-15 15:00:00|57883|57854|57830|57814|57883|57854|57672|57646|89591
1631721600000|2021-09-15 16:00:00|57840|57818|58054|58040|58068|58061|57773|57756|81178
1631725200000|2021-09-15 17:00:00|58053|58042|58243|58218|58346|58327|58048|58037|104629
1631728800000|2021-09-15 18:00:00|58242|58217|58207|58197|58330|58320|58178|58169|66345
1631732400000|2021-09-15 19:00:00|58208|58196|58275|58274|58464|58457|58197|58173|202352
1631736000000|2021-09-15 20:00:00|58298|58112|58500|58235|58500|58259|58275|58111|253311
1631739600000|2021-09-15 21:00:00|58400|58200|58400|58200|58400|58200|58235|58200|1193
1631743200000|2021-09-15 22:00:00|58399|58150|58390|58148|58399|58150|58390|58148|242
1631746800000|2021-09-15 23:00:00||58151||58200||58200||58151|99
1631779200000|2021-09-16 08:00:00|58505|57895|58324|57950|58520|58390|58324|57500|847
1631782800000|2021-09-16 09:00:00|58320|57951|58287|58073|58324|58100|58287|57905|20
1631786400000|2021-09-16 10:00:00|58269|58072|58260|58100|58269|58203|58260|57905|31
1631790000000|2021-09-16 11:00:00|58269|58148|58157|58100|58269|58240|58157|58100|421
1631793600000|2021-09-16 12:00:00|58142|58083|58118|58100|58200|58100|58095|58000|2236
1631797200000|2021-09-16 13:00:00|58200|58050|57989|57949|58500|58478|57792|57763|84487
1631800800000|2021-09-16 14:00:00|57981|57948|58071|58051|58156|58119|57808|57782|50967
1631804400000|2021-09-16 15:00:00|58066|58047|57999|57980|58090|58068|57830|57815|37946
1631808000000|2021-09-16 16:00:00|57994|57977|58049|58028|58084|58075|57947|57927|49178
1631811600000|2021-09-16 17:00:00|58040|58031|58403|58387|58435|58417|58011|58000|54848
1631815200000|2021-09-16 18:00:00|58414|58388|58572|58551|58584|58568|58383|58374|57231
1631818800000|2021-09-16 19:00:00|58582|58552|58660|58652|58764|58738|58537|58523|169522
1631822400000|2021-09-16 20:00:00|58700|58650|58693|58600|58700|58650|58604|58400|1340
1631826000000|2021-09-16 21:00:00|58690|58617|58650|58601|58690|58617|58650|58601|1123
1631829600000|2021-09-16 22:00:00||58630||58628||58630||58601|122
1631833200000|2021-09-16 23:00:00|58635|58601|58630|58525|58650|58615|58625|58525|1115
1631865600000|2021-09-17 08:00:00|58965|57500|58965|57500|58965|58576|58828|57500|4
1631869200000|2021-09-17 09:00:00|58884|58302|58965|57987|58965|58604|58677|57500|63
1631872800000|2021-09-17 10:00:00|58800|57755|58965|58492|58965|58586|58688|57500|172
1631876400000|2021-09-17 11:00:00|58900|58520|58772|58397|58900|58520|58645|58020|82
1631880000000|2021-09-17 12:00:00|58744|58492|58836|58668|58836|58780|58735|58425|1985
1631883600000|2021-09-17 13:00:00|58808|58650|58567|58538|58945|58911|58414|58400|121592
1631887200000|2021-09-17 14:00:00|58568|58544|58610|58594|58875|58849|58436|58409|133582
1631890800000|2021-09-17 15:00:00|58602|58590|58351|58327|58640|58617|58318|58300|92029
1631894400000|2021-09-17 16:00:00|58352|58326|58471|58459|58525|58499|58330|58319|66655
1631898000000|2021-09-17 17:00:00|58472|58457|58220|58201|58494|58464|58089|58082|98095
1631901600000|2021-09-17 18:00:00|58214|58200|58297|58279|58360|58337|58178|58156|57720
1631905200000|2021-09-17 19:00:00|58303|58280|58937|58894|59041|59021|58303|58280|563215
1631908800000|2021-09-17 20:00:00|58936|58904|58800|58550|59034|58945|58780|58346|11085
1632124800000|2021-09-20 08:00:00|58564|58100|58731|58435|58900|58497|58374|58028|2263
1632128400000|2021-09-20 09:00:00|58602|58436|58800|58500|58900|58513|58500|58435|1727
1632132000000|2021-09-20 10:00:00|58900|58546|58604|58435|58900|58626|58576|58435|2242
1632135600000|2021-09-20 11:00:00|58632|58476|58598|58336|58673|58518|58292|58100|7780
1632139200000|2021-09-20 12:00:00|58548|58268|58518|58352|58600|58440|58234|58100|11377
1632142800000|2021-09-20 13:00:00|58520|58412|58255|58222|59190|59108|58091|58050|227439
1632146400000|2021-09-20 14:00:00|58251|58202|57853|57815|58267|58212|57799|57785|132130
1632150000000|2021-09-20 15:00:00|57847|57817|57643|57619|58083|58055|57614|57613|75971
1632153600000|2021-09-20 16:00:00|57635|57621|57548|57525|57664|57645|57297|57285|133626
1632157200000|2021-09-20 17:00:00|57549|57530|57588|57560|57627|57605|57348|57327|80865
1632160800000|2021-09-20 18:00:00|57602|57570|57098|57059|57626|57609|56821|56804|150477
1632164400000|2021-09-20 19:00:00|57086|57055|57565|57537|57576|57559|56896|56873|229862
1632168000000|2021-09-20 20:00:00|57584|57551|57425|57353|57800|57551|57353|57001|3566
1632171600000|2021-09-20 21:00:00|57440|57355|57542|57400|57612|57490|57400|57355|3037
1632175200000|2021-09-20 22:00:00|57582|57405|57570|57501|57582|57543|57570|57405|456
1632178800000|2021-09-20 23:00:00|57543|57500|57725|57300|57725|57500|57350|57100|2620
1632211200000|2021-09-21 08:00:00|59800|57627|58128|57935|59800|58070|58044|57574|549
1632214800000|2021-09-21 09:00:00|58309|57966|57985|57574|59300|58001|57952|57574|863
1632218400000|2021-09-21 10:00:00|57949|57576|57985|57600|57985|57800|57771|57574|633
1632222000000|2021-09-21 11:00:00|57854|57800|57903|57724|57985|57871|57835|57700|1505
1632225600000|2021-09-21 12:00:00|57875|57756|57900|57737|57940|57880|57875|57724|2857
1632229200000|2021-09-21 13:00:00|57875|57724|57557|57536|58168|58116|57536|57500|102956
1632232800000|2021-09-21 14:00:00|57565|57530|57411|57388|57690|57662|57190|57145|89758
1632236400000|2021-09-21 15:00:00|57418|57398|57767|57731|57849|57827|57418|57396|65087
1632240000000|2021-09-21 16:00:00|57794|57746|57617|57567|57897|57876|57521|57500|29381
1632243600000|2021-09-21 17:00:00|57632|57586|57465|57445|57700|57685|57366|57330|65641
1632247200000|2021-09-21 18:00:00|57464|57447|57675|57649|57771|57752|56953|56937|212936
1632250800000|2021-09-21 19:00:00|57669|57640|57314|57303|57745|57731|57303|57302|139056
1632254400000|2021-09-21 20:00:00|57492|57286|57300|57120|57575|57286|57200|56981|147959
1632258000000|2021-09-21 21:00:00|57275|57111|57314|57105|57314|57111|57100|57051|1857
1632261600000|2021-09-21 22:00:00|57299|57150|57268|57110|57299|57150|57160|57110|837
1632265200000|2021-09-21 23:00:00|57298|57105|57295|56955|57298|57105|57251|56951|359
1632297600000|2021-09-22 08:00:00|57633|57108|57851|57350|58000|57350|57340|57108|327
1632301200000|2021-09-22 09:00:00|58000|57400|57596|57314|58000|57500|57576|57314|206
1632304800000|2021-09-22 10:00:00|57831|57372|57652|57494|58000|57558|57639|57372|108
1632308400000|2021-09-22 11:00:00|57651|57532|57574|57500|57680|57550|57564|57494|852
1632312000000|2021-09-22 12:00:00|57616|57552|57886|57750|57886|57776|57616|57500|2773
1632315600000|2021-09-22 13:00:00|57990|57830|58932|58908|58998|58980|57872|57750|200141
1632319200000|2021-09-22 14:00:00|58948|58909|59338|59315|59586|59552|58817|58789|308980
1632322800000|2021-09-22 15:00:00|59359|59316|59490|59464|59540|59516|59171|59144|143106
1632326400000|2021-09-22 16:00:00|59488|59465|59306|59284|59490|59466|59203|59188|120896
1632330000000|2021-09-22 17:00:00|59299|59279|59231|59180|59345|59328|59100|59086|67794
1632333600000|2021-09-22 18:00:00|59224|59165|59009|58986|59527|59502|58798|58770|169020
1632337200000|2021-09-22 19:00:00|59008|58987|59082|59060|59463|59452|58903|58871|269989
1632340800000|2021-09-22 20:00:00|59095|58965|59045|59000|59129|59061|59045|58900|303117
1632344400000|2021-09-22 21:00:00|59044|59010|59045|59016|59045|59016|59044|59010|469
1632348000000|2021-09-22 22:00:00|59063|59010|59065|59030|59065|59030|59045|59001|1465
1632351600000|2021-09-22 23:00:00|59085|59048|59199|59149|59200|59150|59085|59048|2193
1632384000000|2021-09-23 08:00:00|59559|58996|59500|59357|59895|59361|59200|58934|838
1632387600000|2021-09-23 09:00:00|59661|59384|59600|59357|59711|59384|59467|59357|685
1632391200000|2021-09-23 10:00:00|59529|59320|59485|59232|59661|59320|59388|59020|844
1632394800000|2021-09-23 11:00:00|59450|59250|59369|59255|59450|59380|59300|59232|3837
1632398400000|2021-09-23 12:00:00|59350|59256|59100|59065|59350|59260|59100|59000|3525
1632402000000|2021-09-23 13:00:00|59194|59070|59647|59622|59769|59748|58926|58877|193940
1632405600000|2021-09-23 14:00:00|59649|59625|59520|59502|59946|59921|59472|59460|190530
1632409200000|2021-09-23 15:00:00|59513|59501|59526|59497|59531|59503|59132|59111|108325
1632412800000|2021-09-23 16:00:00|59514|59494|59281|59256|59533|59508|59252|59242|54167
1632416400000|2021-09-23 17:00:00|59280|59249|59583|59567|59642|59631|59231|59214|67678
1632420000000|2021-09-23 18:00:00|59582|59570|59510|59492|59586|59570|59412|59400|52818
1632423600000|2021-09-23 19:00:00|59509|59495|59340|59323|59570|59554|59300|59284|139353
1632427200000|2021-09-23 20:00:00|59599|59121|59300|59201|59599|59350|59300|59100|2479
1632430800000|2021-09-23 21:00:00|59405|59326|59400|59326|59405|59326|59400|59326|56
1632434400000|2021-09-23 22:00:00|||||||||160
1632438000000|2021-09-23 23:00:00|59410|59327|59410|59326|59410|59390|59409|59326|253
1632470400000|2021-09-24 08:00:00|59565|58968|59567|59059|60000|59136|59388|58941|102
1632474000000|2021-09-24 09:00:00|60000|59080|59300|59059|60000|59108|59287|59052|76
1632477600000|2021-09-24 10:00:00|59299|59052|59300|59059|59300|59080|59299|59052|38
1632481200000|2021-09-24 11:00:00|59291|59062|59215|59023|59300|59199|59100|59023|1751
1632484800000|2021-09-24 12:00:00|59192|59055|59122|58950|59300|59060|58958|58860|3086
1632488400000|2021-09-24 13:00:00|59121|59015|58921|58903|59335|59153|58719|58667|114148
1632492000000|2021-09-24 14:00:00|58930|58904|58479|58457|59000|58974|58403|58374|150606
1632495600000|2021-09-24 15:00:00|58478|58460|58669|58643|58720|58689|58366|58342|84374
1632499200000|2021-09-24 16:00:00|58663|58644|58780|58764|58894|58866|58658|58644|56286
1632502800000|2021-09-24 17:00:00|58782|58765|58849|58837|58960|58950|58773|58751|42495
1632506400000|2021-09-24 18:00:00|58856|58845|58980|58964|58997|58975|58710|58700|83615
1632510000000|2021-09-24 19:00:00|58974|58965|59270|59234|59299|59290|58901|58882|159282
1632513600000|2021-09-24 20:00:00|59239|59231|59238|59103|59239|59231|59180|58930|158211
1632729600000|2021-09-27 08:00:00|59528|59024|59500|59231|59578|59352|59397|58965|169
1632733200000|2021-09-27 09:00:00|59578|59230|59275|58930|59578|59305|59272|58930|487
1632736800000|2021-09-27 10:00:00|59276|58996|59166|58771|59578|59024|59046|58771|399
1632740400000|2021-09-27 11:00:00|59150|58828|59190|58905|59578|59106|58828|58272|6967
1632744000000|2021-09-27 12:00:00|59099|58940|58950|58842|59289|59024|58780|58501|6825
1632747600000|2021-09-27 13:00:00|58928|58841|58075|58050|58950|58850|57693|57653|217650
1632751200000|2021-09-27 14:00:00|58072|58051|58436|58406|58700|58682|58020|58000|138728
1632754800000|2021-09-27 15:00:00|58441|58416|58450|58427|58660|58645|58322|58301|65161
1632758400000|2021-09-27 16:00:00|58441|58430|58391|58369|58535|58510|58300|58263|42129
1632762000000|2021-09-27 17:00:00|58386|58370|58894|58879|58900|58887|58344|58312|52930
1632765600000|2021-09-27 18:00:00|58900|58881|59087|59074|59131|59126|58796|58779|82556
1632769200000|2021-09-27 19:00:00|59089|59065|59274|59249|59372|59351|59050|59036|175043
1632772800000|2021-09-27 20:00:00|59279|59264|59200|59108|59300|59264|59146|59000|174077
1632776400000|2021-09-27 21:00:00|59199|59096|59240|59150|59250|59150|59105|59075|2140
1632780000000|2021-09-27 22:00:00|59201|59110|59200|59075|59264|59110|59200|59075|615
1632783600000|2021-09-27 23:00:00|59199||59245||59245||59199||281
1632816000000|2021-09-28 08:00:00|58654|58100|58859|58258|58859|58535|58578|58100|202
1632819600000|2021-09-28 09:00:00|58524|58205|58799|58132|58859|58438|58406|58130|276
1632823200000|2021-09-28 10:00:00|58400|58130|58600|58130|58799|58475|58317|58130|3485
1632826800000|2021-09-28 11:00:00|58468|58345|58753|58541|58950|58656|58311|58200|6564
1632830400000|2021-09-28 12:00:00|58728|58550|58800|58582|58951|58655|58540|58384|7821
1632834000000|2021-09-28 13:00:00|58799|58617|59549|59518|59974|59945|58799|58501|396963
1632837600000|2021-09-28 14:00:00|59545|59519|58969|58946|59560|59519|58944|58923|243654
1632841200000|2021-09-28 15:00:00|58964|58940|58506|58476|58997|58984|58045|58008|273754
1632844800000|2021-09-28 16:00:00|58505|58478|58540|58514|58881|58859|58380|58352|115357
1632848400000|2021-09-28 17:00:00|58538|58509|58575|58558|58793|58762|58423|58400|78938
1632852000000|2021-09-28 18:00:00|58592|58554|58840|58813|58900|58899|58330|58302|112771
1632855600000|2021-09-28 19:00:00|58839|58815|58400|58384|58900|58894|58244|58232|248949
1632859200000|2021-09-28 20:00:00|58600|58385|58585|58320|58600|58502|58385|58320|364245
1632862800000|2021-09-28 21:00:00||58382||58382||58382||58382|1082
1632866400000|2021-09-28 22:00:00|58553|58320|58585|58385|58585|58385|58450|58300|1744
1632870000000|2021-09-28 23:00:00|58600|58386|58600|58300|58600|58401|58600|58300|1069
1632902400000|2021-09-29 08:00:00|59004|58554|59052|58765|60000|58937|58744|58554|994
1632906000000|2021-09-29 09:00:00|59244|58766|59080|58878|60000|58997|59008|58766|604
1632909600000|2021-09-29 10:00:00|59100|58969|59024|58906|59100|58970|59024|58878|630
1632913200000|2021-09-29 11:00:00|58996|58924|59000|58800|59050|58966|58912|58554|3147
1632916800000|2021-09-29 12:00:00|58996|58900|58900|58700|59050|59000|58784|58620|6150
1632920400000|2021-09-29 13:00:00|58799|58725|60339|60314|60566|60543|58761|58548|524080
1632924000000|2021-09-29 14:00:00|60342|60324|60885|60861|60933|60909|60286|60258|504680
1632927600000|2021-09-29 15:00:00|60884|60870|60444|60420|60992|60972|60099|60067|358467
1632931200000|2021-09-29 16:00:00|60438|60419|60285|60256|60620|60597|60001|59979|237093
1632934800000|2021-09-29 17:00:00|60284|60258|60250|60232|60463|60459|60016|59995|156819
1632938400000|2021-09-29 18:00:00|60248|60231|60661|60635|60731|60706|60211|60164|178237
1632942000000|2021-09-29 19:00:00|60673|60630|59927|59907|60715|60679|59756|59737|373595
1632945600000|2021-09-29 20:00:00|59944|59906|60100|60050|60585|60128|59944|59756|317675
1632949200000|2021-09-29 21:00:00|60135|60094|60246|60200|60400|60200|60135|60050|3725
1632952800000|2021-09-29 22:00:00|60300|60150|60300|60150|60375|60153|60250|60150|1883
1632956400000|2021-09-29 23:00:00|60250|60151|60420|60200|60443|60400|60250|60151|2581
1632988800000|2021-09-30 08:00:00|60425|59865|60500|60056|61499|60374|60284|59785|1053
1632992400000|2021-09-30 09:00:00|60424|60144|60500|60145|60500|60254|60368|60000|229
1632996000000|2021-09-30 10:00:00|60368|60144|60300|60144|60500|60214|60300|60001|541
1632999600000|2021-09-30 11:00:00|60275|60001|60549|60350|60900|60536|60244|60001|4912
1633003200000|2021-09-30 12:00:00|60500|60356|60600|60500|60600|60513|60440|60356|4957
1633006800000|2021-09-30 13:00:00|60575|60450|61310|61283|61912|61886|60450|60361|674011
1633010400000|2021-09-30 14:00:00|61306|61265|61136|61107|61525|61500|60983|60950|303546
1633014000000|2021-09-30 15:00:00|61130|61106|61284|61268|61597|61575|60837|60822|272070
1633017600000|2021-09-30 16:00:00|61283|61265|61435|61412|61500|61482|60969|60940|209585
1633021200000|2021-09-30 17:00:00|61427|61417|61402|61375|61607|61605|61240|61214|198720
1633024800000|2021-09-30 18:00:00|61418|61377|61443|61409|61690|61675|61384|61354|209978
1633028400000|2021-09-30 19:00:00|61449|61416|61046|61004|61657|61638|61008|61004|422082
1633032000000|2021-09-30 20:00:00|61008|61034|61130|60860|61300|61126|60900|60800|368827
1633035600000|2021-09-30 21:00:00|61119|60865|61125|61025|61130|61116|61070|60865|3184
1633039200000|2021-09-30 22:00:00|61110|61030|61435|61100|61440|61126|61110|61025|2826
1633042800000|2021-09-30 23:00:00|61400|61110|61196|61049|61435|61200|61190|61049|2599
1633075200000|2021-10-01 08:00:00|61069|60553|61234|60610|61497|60800|60840|59219|588
1633078800000|2021-10-01 09:00:00|61253|60676|60899|60611|61497|60791|60825|60610|746
1633082400000|2021-10-01 10:00:00|60881|60612|60750|60600|60881|60810|60740|60203|2001
1633086000000|2021-10-01 11:00:00|60736|60678|60949|60750|61216|61129|60736|60592|11393
1633089600000|2021-10-01 12:00:00|60950|60780|60950|60875|61100|61001|60850|60780|5658
1633093200000|2021-10-01 13:00:00|61034|60894|60159|60097|61034|61000|59987|59960|290618
1633096800000|2021-10-01 14:00:00|60154|60104|60485|60475|60485|60475|59760|59742|291398
1633100400000|2021-10-01 15:00:00|60486|60468|60609|60586|60817|60798|60329|60300|189466
1633104000000|2021-10-01 16:00:00|60610|60591|60495|60476|60666|60640|60354|60321|101007
1633107600000|2021-10-01 17:00:00|60497|60478|60892|60858|60957|60941|60429|60390|128653
1633111200000|2021-10-01 18:00:00|60906|60876|61185|61170|61348|61313|60900|60868|125605
1633114800000|2021-10-01 19:00:00|61189|61171|61314|61273|61500|61494|61123|61106|293103
1633118400000|2021-10-01 20:00:00|61315|61315|61369|61325|61500|61350|61315|61315|246124
1633334400000|2021-10-04 08:00:00|61276|60928|61150|61012|61343|61060|61140|60895|688
1633338000000|2021-10-04 09:00:00|61134|61040|61150|61000|61150|61040|61134|61000|89
1633341600000|2021-10-04 10:00:00|61134|61012|61150|61040|61150|61073|61134|61000|448
1633345200000|2021-10-04 11:00:00|61200|61100|61175|61000|61200|61175|61096|61000|5147
1633348800000|2021-10-04 12:00:00|61170|61006|61142|61052|61200|61115|61000|60922|4332
1633352400000|2021-10-04 13:00:00|61100|61050|60517|60450|62650|62591|60356|60320|610541
1633356000000|2021-10-04 14:00:00|60524|60458|59900|59861|60644|60523|59558|59537|402119
1633359600000|2021-10-04 15:00:00|59891|59858|60029|60000|60200|60181|59605|59590|162503
1633363200000|2021-10-04 16:00:00|60027|59989|59685|59668|60083|60021|59580|59553|81613
1633366800000|2021-10-04 17:00:00|59682|59661|59632|59614|59837|59815|59479|59457|86699
1633370400000|2021-10-04 18:00:00|59631|59618|60339|60308|60356|60318|59627|59589|126050
1633374000000|2021-10-04 19:00:00|60327|60307|60389|60350|60499|60445|59954|59936|293727
1633377600000|2021-10-04 20:00:00|60214|60342|60500|60350|60550|60427|60214|60009|396649
1633381200000|2021-10-04 21:00:00|60448|60351|60449|60352|60449|60352|60425|60351|610
1633384800000|2021-10-04 22:00:00|60500|60400|60549|60420|60550|60449|60500|60400|1245
1633388400000|2021-10-04 23:00:00|60550|60485|60685|60460|60800|60650|60550|60300|2104
1633420800000|2021-10-05 08:00:00|60760|60258|60525|60300|62599|60452|60500|60203|1496
1633424400000|2021-10-05 09:00:00|60592|60340|60992|60480|62150|60600|60520|60300|1030
1633428000000|2021-10-05 10:00:00|60816|60450|60855|60424|62150|60717|60625|60350|3431
1633431600000|2021-10-05 11:00:00|60760|60529|60730|60660|60855|60700|60698|60450|3543
1633435200000|2021-10-05 12:00:00|60797|60670|60800|60720|60850|60780|60753|60670|3351
1633438800000|2021-10-05 13:00:00|60850|60765|62285|62227|62550|62517|60578|60450|603841
1633442400000|2021-10-05 14:00:00|62279|62229|62865|62830|62995|62986|61989|61950|501561
1633446000000|2021-10-05 15:00:00|62884|62853|63084|63054|63240|63220|62757|62745|365963
1633449600000|2021-10-05 16:00:00|63085|63062|63115|63093|63186|63156|62956|62930|192926
1633453200000|2021-10-05 17:00:00|63128|63103|63696|63683|63700|63690|63047|63025|459037
1633456800000|2021-10-05 18:00:00|63691|63675|63863|63845|64042|64029|63613|63601|474449
1633460400000|2021-10-05 19:00:00|63853|63847|63489|63481|64025|64008|63451|63417|751556
1633464000000|2021-10-05 20:00:00|63506|63450|63519|63481|63650|63525|63470|63450|407631
1633467600000|2021-10-05 21:00:00|63547|63500|63759|63700|63840|63790|63547|63500|6606
1633471200000|2021-10-05 22:00:00|63785|63690|63785|63736|63800|63760|63760|63690|2173
1633474800000|2021-10-05 23:00:00|63765|63755|63799|63736|63799|63795|63740|63705|4434
1633507200000|2021-10-06 08:00:00|63050|63000|63000|62752|63291|63000|62801|62750|7565
1633510800000|2021-10-06 09:00:00|63028|62760|63028|62750|63200|62850|62770|62750|1751
1633514400000|2021-10-06 10:00:00|63000|62776|62900|62769|63240|62910|62852|62750|2896
1633518000000|2021-10-06 11:00:00|62887|62856|63170|63010|63188|63150|62811|62800|20793
1633521600000|2021-10-06 12:00:00|63160|63101|63080|63000|63170|63160|62986|62900|17197
1633525200000|2021-10-06 13:00:00|63100|63025|62933|62910|63694|63631|62672|62617|586696
1633528800000|2021-10-06 14:00:00|62939|62888|63650|63622|63800|63768|62712|62700|281685
1633532400000|2021-10-06 15:00:00|63661|63599|63531|63504|63735|63709|63205|63171|118802
1633536000000|2021-10-06 16:00:00|63536|63505|63229|63183|63560|63511|63141|63125|115124
1633539600000|2021-10-06 17:00:00|63224|63195|63619|63586|63762|63749|63094|63065|116593
1633543200000|2021-10-06 18:00:00|63646|63589|63744|63716|63931|63911|63536|63502|103042
1633546800000|2021-10-06 19:00:00|63663|63644|63940|63910|63988|63976|63526|63510|228580
1633550400000|2021-10-06 20:00:00|63936|63850|63974|63870|64000|63940|63870|63840|151763
1633554000000|2021-10-06 21:00:00|63922|63852|63975|63848|63975|63920|63850|63600|5608
1633557600000|2021-10-06 22:00:00|63937|63850|63975|63900|63975|63925|63935|63801|2282
1633561200000|2021-10-06 23:00:00|64000|63881|64047|63840|64100|64027|63900|63840|7640
1633593600000|2021-10-07 08:00:00|64652|64048|64500|64400|64710|64400|64308|64039|6033
1633597200000|2021-10-07 09:00:00|64470|64200|64388|64064|64500|64316|64184|64000|894
1633600800000|2021-10-07 10:00:00|64387|64065|64387|64148|64387|64200|64312|64000|221
1633604400000|2021-10-07 11:00:00|64366|64300|64289|64200|64494|64400|64279|64200|18073
1633608000000|2021-10-07 12:00:00|64281|64253|64300|64130|64400|64300|64273|64120|7066
1633611600000|2021-10-07 13:00:00|64288|64131|63795|63761|64688|64677|63625|63600|292200
1633615200000|2021-10-07 14:00:00|63798|63768|63670|63657|64100|64078|63639|63625|211061
1633618800000|2021-10-07 15:00:00|63685|63658|63939|63900|63952|63932|63460|63433|145091
1633622400000|2021-10-07 16:00:00|63929|63902|63693|63673|64050|64019|63673|63658|87416
1633626000000|2021-10-07 17:00:00|63686|63670|63600|63585|63700|63693|63485|63460|97233
1633629600000|2021-10-07 18:00:00|63612|63593|63458|63438|63638|63628|63397|63380|88367
1633633200000|2021-10-07 19:00:00|63453|63434|63184|63135|63590|63578|63052|63027|210930
1633636800000|2021-10-07 20:00:00|63185|63164|63233|63051|63456|63233|63160|63000|198558
1633640400000|2021-10-07 21:00:00||63150||63200||63200||63150|733
1633644000000|2021-10-07 22:00:00||63180||63180||63200||63180|489
1633647600000|2021-10-07 23:00:00|63210|63185|63300|63185|63300|63233|63198|63180|1492
1633680000000|2021-10-08 08:00:00|63392|62916|63185|62900|63451|63081|63137|62900|623
1633683600000|2021-10-08 09:00:00|63143|62944|63185|62800|63185|62960|62950|62636|596
1633687200000|2021-10-08 10:00:00|63451|62944|63390|62882|63451|63085|63143|62700|73
1633690800000|2021-10-08 11:00:00|63400|63100|63465|63250|63530|63405|63306|63100|2710
1633694400000|2021-10-08 12:00:00|63400|63350|63525|63411|63598|63500|63300|63155|13722
1633698000000|2021-10-08 13:00:00|63524|63410|63791|63750|64300|64287|63120|63040|231772
1633701600000|2021-10-08 14:00:00|63789|63760|63986|63949|64388|64369|63789|63750|219868
1633705200000|2021-10-08 15:00:00|63987|63951|63597|63566|64015|63976|63568|63540|128363
1633708800000|2021-10-08 16:00:00|63579|63565|63434|63415|63774|63752|63421|63406|105372
1633712400000|2021-10-08 17:00:00|63432|63416|63535|63519|63551|63529|63271|63263|84348
1633716000000|2021-10-08 18:00:00|63548|63522|63532|63514|63739|63720|63485|63469|64491
1633719600000|2021-10-08 19:00:00|63525|63513|63292|63266|63551|63534|63250|63234|195795
1633723200000|2021-10-08 20:00:00|63301|63263|63249|63132|63334|63263|63100|63010|203482
1633939200000|2021-10-11 08:00:00|63392|63000|63550|63261|64400|63595|63190|62908|2723
1633942800000|2021-10-11 09:00:00|63532|63308|63600|63400|64000|63495|63420|63168|1139
1633946400000|2021-10-11 10:00:00|63727|63336|63391|63196|63727|63336|63287|63125|1746
1633950000000|2021-10-11 11:00:00|63392|63175|63145|63100|63474|63268|63145|63100|4423
1633953600000|2021-10-11 12:00:00|63138|63130|63542|63461|63600|63485|63130|63130|9799
1633957200000|2021-10-11 13:00:00|63541|63474|63400|63376|63579|63568|63174|63120|178303
1633960800000|2021-10-11 14:00:00|63392|63368|63668|63646|63948|63938|63340|63311|159315
1633964400000|2021-10-11 15:00:00|63659|63632|63629|63601|63812|63781|63589|63560|78498
1633968000000|2021-10-11 16:00:00|63618|63600|63571|63545|63654|63633|63460|63434|51064
1633971600000|2021-10-11 17:00:00|63570|63538|63198|63155|63699|63659|63101|63052|133270
1633975200000|2021-10-11 18:00:00|63181|63161|63209|63176|63285|63263|63074|63047|71929
1633978800000|2021-10-11 19:00:00|63196|63170|62697|62682|63262|63243|62682|62676|268131
1633982400000|2021-10-11 20:00:00|62724|62669|62700|62675|62948|62700|62700|62611|4355
1633986000000|2021-10-11 21:00:00|62699|62651|62698|62601|62699|62651|62698|62572|921
1633989600000|2021-10-11 22:00:00|62699|62576|62698|62570|62699|62576|62698|62550|371
1633993200000|2021-10-11 23:00:00|62650|62572|62670|62600|62698|62600|62600|62570|936
1634025600000|2021-10-12 08:00:00|62941|62384|63780|62750|64300|62820|62804|62352|862
1634029200000|2021-10-12 09:00:00|63232|62751|63140|62771|63778|62972|62975|62704|163
1634032800000|2021-10-12 10:00:00|63400|62832|63167|62851|63500|63008|63063|62771|320
1634036400000|2021-10-12 11:00:00|63168|62900|63100|63000|63227|63106|62989|62850|2192
1634040000000|2021-10-12 12:00:00|63130|62995|63266|63009|63447|63330|63130|62850|9401
1634043600000|2021-10-12 13:00:00|63250|63011|62902|62846|63793|63747|62663|62621|250324
1634047200000|2021-10-12 14:00:00|62901|62835|62652|62623|63213|63200|62625|62602|161315
1634050800000|2021-10-12 15:00:00|62653|62624|62815|62797|62893|62854|62573|62556|102673
1634054400000|2021-10-12 16:00:00|62824|62799|62372|62354|62946|62905|62310|62280|123255
1634058000000|2021-10-12 17:00:00|62371|62358|62412|62396|62478|62468|62205|62190|84990
1634061600000|2021-10-12 18:00:00|62408|62395|62524|62489|62642|62622|62348|62328|53520
1634065200000|2021-10-12 19:00:00|62530|62505|62527|62494|62788|62768|62397|62377|213091
1634068800000|2021-10-12 20:00:00|62535|62492|62488|62350|62850|62492|62375|62300|133359
1634072400000|2021-10-12 21:00:00|62489|62300|62488|62300|62489|62300|62488|62300|861
1634076000000|2021-10-12 22:00:00|62484|62350|62447|62300|62484|62399|62447|62300|338
1634079600000|2021-10-12 23:00:00|62450|62256|62348|62300|62465|62350|62300|62256|763
1634112000000|2021-10-13 08:00:00|62608|62213|62905|62500|63010|62787|62608|62213|760
1634115600000|2021-10-13 09:00:00|62750|62564|63010|62749|63010|62749|62750|62500|1082
1634119200000|2021-10-13 10:00:00|63009|62776|63010|62832|63010|62894|62990|62500|888
1634122800000|2021-10-13 11:00:00|63100|63000|63100|63000|63192|63030|62978|62832|9330
1634126400000|2021-10-13 12:00:00|63167|63017|62900|62841|63192|63130|62789|62730|12659
1634130000000|2021-10-13 13:00:00|62950|62865|62415|62356|63252|63200|62222|62201|166030
1634133600000|2021-10-13 14:00:00|62414|62370|62404|62367|62700|62680|62259|62233|136032
1634137200000|2021-10-13 15:00:00|62398|62370|62665|62650|62690|62675|62390|62362|62268
1634140800000|2021-10-13 16:00:00|62663|62651|62511|62502|62690|62667|62511|62502|46509
1634144400000|2021-10-13 17:00:00|62538|62503|62748|62724|62789|62771|62493|62458|64582
1634148000000|2021-10-13 18:00:00|62746|62725|62727|62713|62950|62922|62622|62601|68433
1634151600000|2021-10-13 19:00:00|62729|62709|62988|62964|62998|62991|62654|62640|208181
1634155200000|2021-10-13 20:00:00|63000|62933|63100|62960|63100|63050|62972|62600|5317
1634158800000|2021-10-13 21:00:00|63050|63000|63090|62970|63100|63099|63000|62860|2483
1634162400000|2021-10-13 22:00:00|63100|62977|63099|63078|63100|63080|63050|62977|542
1634166000000|2021-10-13 23:00:00|63100|63088|63285|63186|63300|63288|63100|63088|3607
1634198400000|2021-10-14 08:00:00|63408|63241|63408|63200|63408|63316|63340|63152|570
1634202000000|2021-10-14 09:00:00|63395|63224|63400|63202|63408|63346|63395|63200|207
1634205600000|2021-10-14 10:00:00|63381|63224|63400|63230|63400|63230|63375|63201|186
1634209200000|2021-10-14 11:00:00|63398|63250|63435|63360|63492|63421|63243|63201|6473
1634212800000|2021-10-14 12:00:00|63427|63371|63488|63428|63492|63428|63400|63360|4896
1634216400000|2021-10-14 13:00:00|63480|63361|63074|63046|63500|63492|62717|62670|227842
1634220000000|2021-10-14 14:00:00|63096|63048|63305|63287|63593|63579|63048|63021|181991
1634223600000|2021-10-14 15:00:00|63306|63292|63215|63197|63378|63362|63174|63151|76377
1634227200000|2021-10-14 16:00:00|63228|63208|63582|63565|63632|63622|63227|63203|90737
1634230800000|2021-10-14 17:00:00|63581|63553|63626|63613|63630|63616|63390|63371|68302
1634234400000|2021-10-14 18:00:00|63629|63609|63474|63457|63688|63673|63474|63457|84265
1634238000000|2021-10-14 19:00:00|63473|63460|63381|63359|63500|63481|63218|63200|158056
1634241600000|2021-10-14 20:00:00|63625|63358|63450|63365|63625|63380|63380|63069|153807
1634245200000|2021-10-14 21:00:00|63500|63350|63525|63380|63625|63500|63500|63350|2616
1634248800000|2021-10-14 22:00:00|63500|63402|63500|63402|63500|63422|63500|63402|457
1634252400000|2021-10-14 23:00:00|63495|63381|63500|63405|63500|63450|63495|63381|211
1634284800000|2021-10-15 08:00:00|63550|62112|63565|63200|63665|63420|63550|62112|390
1634288400000|2021-10-15 09:00:00|63545|63400|63565|63449|63565|63500|63545|63200|290
1634292000000|2021-10-15 10:00:00|63587|63450|63978|63716|63978|63846|63587|63420|2819
1634295600000|2021-10-15 11:00:00|63900|63734|63881|63866|64000|63883|63790|63716|3827
1634299200000|2021-10-15 12:00:00|63952|63870|63900|63827|63970|63900|63863|63716|6752
1634302800000|2021-10-15 13:00:00|63898|63826|63404|63372|63970|63910|63228|63200|235084
1634306400000|2021-10-15 14:00:00|63400|63382|63419|63398|63483|63460|63226|63205|154998
1634310000000|2021-10-15 15:00:00|63426|63400|62984|62971|63688|63673|62984|62960|209312
1634313600000|2021-10-15 16:00:00|62983|62973|63243|63221|63288|63269|62872|62853|165631
1634317200000|2021-10-15 17:00:00|63239|63222|62905|62888|63242|63230|62894|62885|126109
1634320800000|2021-10-15 18:00:00|62901|62889|63027|63009|63107|63095|62850|62845|99613
1634324400000|2021-10-15 19:00:00|63028|63017|62794|62766|63043|63028|62536|62505|385491
1634328000000|2021-10-15 20:00:00|62800|62772|62820|62705|62900|62829|62690|62620|312194
1634544000000|2021-10-18 08:00:00|63003|62501|62754|62701|63100|62813|62754|62300|1772
1634547600000|2021-10-18 09:00:00|62920|62710|62950|62745|62950|62745|62796|62700|1316
1634551200000|2021-10-18 10:00:00|62911|62800|62850|62798|63042|62800|62800|62700|2358
1634554800000|2021-10-18 11:00:00|62897|62800|63100|63060|63200|63117|62897|62800|10486
1634558400000|2021-10-18 12:00:00|63092|63050|63250|63200|63376|63302|63090|63038|24860
1634562000000|2021-10-18 13:00:00|63350|63228|62515|62452|63350|63228|62086|62050|333350
1634565600000|2021-10-18 14:00:00|62507|62457|63029|63004|63090|63059|62348|62318|174341
1634569200000|2021-10-18 15:00:00|63030|63005|63184|63162|63283|63266|62912|62900|138677
1634572800000|2021-10-18 16:00:00|63182|63163|63359|63346|63530|63509|63129|63108|124081
1634576400000|2021-10-18 17:00:00|63360|63338|63460|63423|63595|63570|63256|63227|120445
1634580000000|2021-10-18 18:00:00|63457|63424|63490|63476|63550|63526|63277|63254|103372
1634583600000|2021-10-18 19:00:00|63489|63489|63812|63797|63843|63834|63489|63481|356110
1634587200000|2021-10-18 20:00:00|63813|63777|63820|63800|63940|63830|63783|63700|380573
1634590800000|2021-10-18 21:00:00|63845|63810|63850|63800|63885|63845|63801|63776|5815
1634594400000|2021-10-18 22:00:00|63849|63825|63783|63750|63849|63840|63715|63700|3512
1634598000000|2021-10-18 23:00:00|63780|63775|63875|63860|63939|63880|63770|63735|4748
1634630400000|2021-10-19 08:00:00|64203|63784|64100|63920|64265|64100|63970|63760|4905
1634634000000|2021-10-19 09:00:00|64000|63924|64000|63920|64000|63947|63950|63920|947
1634637600000|2021-10-19 10:00:00|63992|63960|63940|63760|64000|63961|63886|63760|2993
1634641200000|2021-10-19 11:00:00|63920|63851|63950|63925|64000|63990|63900|63851|19016
1634644800000|2021-10-19 12:00:00|63940|63902|63860|63846|63950|63920|63840|63800|14219
1634648400000|2021-10-19 13:00:00|63885|63845|63457|63409|64100|64067|63250|63230|413642
1634652000000|2021-10-19 14:00:00|63448|63422|63800|63746|63830|63798|63414|63380|167635
1634655600000|2021-10-19 15:00:00|63792|63759|63510|63491|63834|63812|63413|63400|146482
1634659200000|2021-10-19 16:00:00|63519|63500|63446|63430|63610|63593|63280|63251|164422
1634662800000|2021-10-19 17:00:00|63445|63425|63779|63756|63799|63779|63336|63320|203834
1634666400000|2021-10-19 18:00:00|63794|63757|63711|63699|63890|63873|63610|63602|257415
1634670000000|2021-10-19 19:00:00|63705|63698|63968|63924|63972|63943|63608|63600|551221
1634673600000|2021-10-19 20:00:00|63976|63906|63900|63821|66357|66148|62507|62223|1693905
1634677200000|2021-10-19 21:00:00|63890|63869|63325|63300|63950|63925|62999|62899|328413
1634680800000|2021-10-19 22:00:00|63300|63275|63125|63079|63340|63295|62940|62901|79034
1634684400000|2021-10-19 23:00:00|63130|63099|63051|63050|63200|63190|63033|63004|44648
1634716800000|2021-10-20 08:00:00|63398|63398|62748|62468|63399|63398|62656|62240|14087
1634720400000|2021-10-20 09:00:00|62700|62500|63100|62901|63134|62975|62654|62500|6527
1634724000000|2021-10-20 10:00:00|63098|62888|62467|62410|63100|62889|62100|62054|32796
1634727600000|2021-10-20 11:00:00|62500|62450|62790|62721|62880|62835|62420|62401|101391
1634731200000|2021-10-20 12:00:00|62783|62700|62572|62525|63000|62960|62540|62500|75602
1634734800000|2021-10-20 13:00:00|62529|62500|62920|62861|63149|63118|61737|61715|1246798
1634738400000|2021-10-20 14:00:00|62918|62862|63053|63024|63750|63726|62656|62629|880015
1634742000000|2021-10-20 15:00:00|63070|63026|63123|63075|63499|63473|62993|62940|325452
1634745600000|2021-10-20 16:00:00|63111|63080|62353|62329|63246|63240|62296|62267|311523
1634749200000|2021-10-20 17:00:00|62368|62330|62354|62320|62596|62572|62087|62069|352340
1634752800000|2021-10-20 18:00:00|62347|62316|62645|62609|62750|62726|62326|62300|172755
1634756400000|2021-10-20 19:00:00|62652|62611|62537|62514|62733|62710|62344|62332|406005
1634760000000|2021-10-20 20:00:00|62558|62501|62390|62370|62580|62528|62355|62350|287452
1634763600000|2021-10-20 21:00:00|62400|62351|62377|62360|62400|62375|62367|62350|3200
1634767200000|2021-10-20 22:00:00|62378|62361|62599|62570|62674|62605|62378|62360|18510
1634770800000|2021-10-20 23:00:00|62598|62550|62390|62375|62599|62550|62390|62355|4054
1634803200000|2021-10-21 08:00:00|62571|62099|62552|62250|62675|62350|62448|62099|250
1634806800000|2021-10-21 09:00:00|62524|62251|62496|62315|62636|62389|62430|62250|158
1634810400000|2021-10-21 10:00:00|62446|62400|62474|62315|62669|62400|62446|62315|594
1634814000000|2021-10-21 11:00:00|62514|62400|62489|62323|62514|62500|62430|62323|8701
1634817600000|2021-10-21 12:00:00|62444|62324|62430|62321|62444|62400|62363|62250|8298
1634821200000|2021-10-21 13:00:00|62419|62350|63900|63866|63900|63878|62400|62350|526385
1634824800000|2021-10-21 14:00:00|63910|63868|64911|64888|64950|64928|63781|63758|767087
1634828400000|2021-10-21 15:00:00|64908|64889|64735|64712|64998|64989|64427|64410|364271
1634832000000|2021-10-21 16:00:00|64736|64714|65195|65169|65320|65300|64736|64712|388239
1634835600000|2021-10-21 17:00:00|65186|65170|64878|64871|65215|65200|64852|64833|200518
1634839200000|2021-10-21 18:00:00|64880|64876|65286|65273|65306|65296|64847|64830|208998
1634842800000|2021-10-21 19:00:00|65285|65281|65322|65311|65412|65397|65149|65131|438051
1634846400000|2021-10-21 20:00:00|65355|65317|65100|65063|65355|65333|64885|64740|281873
1634850000000|2021-10-21 21:00:00|65075|65000|65085|65000|65127|65115|65000|64911|11888
1634853600000|2021-10-21 22:00:00|65080|65010|65050|65000|65085|65020|65000|64950|3274
1634857200000|2021-10-21 23:00:00|65049|64950|65120|64978|65128|65100|64990|64950|5697
1634889600000|2021-10-22 08:00:00|65184|65038|65500|65316|65558|65331|65148|65007|4711
1634893200000|2021-10-22 09:00:00|65492|65373|65600|65408|65710|65500|65397|65316|4090
1634896800000|2021-10-22 10:00:00|65599|65368|65520|65400|65599|65589|65400|65193|3206
1634900400000|2021-10-22 11:00:00|65501|65500|65278|65160|65525|65500|65200|65072|14841
1634904000000|2021-10-22 12:00:00|65223|65150|65180|65124|65223|65167|65100|65051|10167
1634907600000|2021-10-22 13:00:00|65178|65105|65879|65850|66157|66128|65050|65007|656929
1634911200000|2021-10-22 14:00:00|65871|65851|65695|65642|66170|66141|65539|65516|279884
1634914800000|2021-10-22 15:00:00|65693|65689|65752|65729|65789|65761|65278|65255|203598
1634918400000|2021-10-22 16:00:00|65755|65732|66041|66024|66237|66220|65655|65636|229065
1634922000000|2021-10-22 17:00:00|66045|66032|65978|65952|66250|66239|65934|65900|177791
1634925600000|2021-10-22 18:00:00|65974|65954|65953|65934|66132|66116|65905|65880|92761
1634929200000|2021-10-22 19:00:00|65944|65935|66480|66478|66548|66538|65929|65915|385296
1634932800000|2021-10-22 20:00:00|66450|66464|66550|66400|66600|66550|66450|66330|289141
1635148800000|2021-10-25 08:00:00|66808|66223|66274|66080|67149|66724|66274|65006|1819
1635152400000|2021-10-25 09:00:00|66332|66200|66723|66478|67149|66532|66332|66200|1392
1635156000000|2021-10-25 10:00:00|66724|66251|66450|66350|67149|66400|66401|66251|1724
1635159600000|2021-10-25 11:00:00|66441|66400|66300|66275|66500|66450|66280|66251|11303
1635163200000|2021-10-25 12:00:00|66371|66300|66371|66310|66410|66390|66300|66261|11561
1635166800000|2021-10-25 13:00:00|66359|66325|66272|66215|66549|66482|65720|65700|314641
1635170400000|2021-10-25 14:00:00|66274|66216|66685|66655|66739|66713|66120|66100|139646
1635174000000|2021-10-25 15:00:00|66683|66659|66425|66401|66836|66810|66306|66280|116904
1635177600000|2021-10-25 16:00:00|66440|66413|66665|66645|66678|66646|66306|66267|84166
1635181200000|2021-10-25 17:00:00|66664|66649|66841|66820|66981|66942|66664|66639|111529
1635184800000|2021-10-25 18:00:00|66852|66829|67408|67382|67490|67477|66797|66779|192752
1635188400000|2021-10-25 19:00:00|67399|67383|67207|67177|67590|67580|67088|67044|300463
1635192000000|2021-10-25 20:00:00|67215|67176|67275|67165|67400|67250|67150|66900|337430
1635195600000|2021-10-25 21:00:00|67242|67150|67265|67200|67275|67200|67242|67146|701
1635199200000|2021-10-25 22:00:00|67215|67166|67246|67171|67250|67180|67198|67166|1825
1635202800000|2021-10-25 23:00:00|67220|67166|67350|67180|67489|67300|67200|67166|2183
1635235200000|2021-10-26 08:00:00|67702|67275|67449|67302|67702|67375|67384|67159|996
1635238800000|2021-10-26 09:00:00|67450|67312|67450|67302|67450|67312|67435|67302|497
1635242400000|2021-10-26 10:00:00|67449|67303|67450|67312|67450|67340|67447|67303|506
1635246000000|2021-10-26 11:00:00|67400|67303|67450|67380|67450|67380|67350|67302|1381
1635249600000|2021-10-26 12:00:00|67438|67400|67450|67308|67450|67410|67350|67302|2935
1635253200000|2021-10-26 13:00:00|67400|67302|67394|67349|67489|67456|66894|66811|172857
1635256800000|2021-10-26 14:00:00|67400|67378|67144|67120|67658|67641|67144|67120|127349
1635260400000|2021-10-26 15:00:00|67146|67126|66889|66866|67381|67365|66777|66740|103605
1635264000000|2021-10-26 16:00:00|66884|66863|66468|66448|67068|67040|66373|66350|109240
1635267600000|2021-10-26 17:00:00|66476|66460|66583|66546|66720|66697|66418|66377|92992
1635271200000|2021-10-26 18:00:00|66581|66550|66569|66520|66613|66579|66288|66260|65239
1635274800000|2021-10-26 19:00:00|66546|66528|66852|66818|67024|67003|66516|66490|227447
1635278400000|2021-10-26 20:00:00|66724|66793|66680|66200|67000|66820|66198|66080|197860
1635282000000|2021-10-26 21:00:00|66674|66400|66785|66651|66800|66799|66432|66400|3103
1635285600000|2021-10-26 22:00:00|66718|66601|66850|66710|66850|66710|66700|66601|1095
1635289200000|2021-10-26 23:00:00|66849|66800|67100|66852|67100|66852|66846|66710|2039
1635321600000|2021-10-27 08:00:00|67050|66724|66976|66624|67050|66892|66845|66624|1377
1635325200000|2021-10-27 09:00:00|66948|66668|66799|66563|67050|66724|66790|66563|961
1635328800000|2021-10-27 10:00:00|66774|66476|66680|66151|66799|66496|66659|65900|557
1635332400000|2021-10-27 11:00:00|66563|66600|66624|66300|67000|66600|66473|66151|3168
1635336000000|2021-10-27 12:00:00|67050|66368|66978|66511|67050|66800|66382|66300|2990
1635339600000|2021-10-27 13:00:00|66977|66650|66965|66931|67163|67123|66550|66500|103336
1635343200000|2021-10-27 14:00:00|66978|66934|66632|66597|67050|67015|66387|66356|116800
1635346800000|2021-10-27 15:00:00|66625|66581|66574|66543|66752|66738|66502|66490|46456
1635350400000|2021-10-27 16:00:00|66569|66544|66791|66755|66838|66831|66543|66515|51249
1635354000000|2021-10-27 17:00:00|66798|66772|66854|66833|66899|66869|66677|66658|56542
1635357600000|2021-10-27 18:00:00|66853|66829|66712|66694|66894|66869|66700|66687|47179
1635361200000|2021-10-27 19:00:00|66709|66693|66292|66264|66728|66714|66192|66181|203304
1635364800000|2021-10-27 20:00:00|66313|66185|66300|66131|66400|66325|66155|66080|3241
1635368400000|2021-10-27 21:00:00|66200|66161|66299|66166|66299|66200|66200|66131|1433
1635372000000|2021-10-27 22:00:00|66300|66210|66300|66251|66300|66292|66300|66210|635
1635375600000|2021-10-27 23:00:00|66363|66250|66400|66340|66400|66340|66363|66250|1319
1635408000000|2021-10-28 08:00:00|66717|66229|66400|66200|66718|66306|66300|66114|486
1635411600000|2021-10-28 09:00:00|66464|66201|66300|66014|66718|66253|66262|66013|470
1635415200000|2021-10-28 10:00:00|66293|66192|66445|66229|66467|66327|66293|66108|421
1635418800000|2021-10-28 11:00:00|66472|66228|66800|66500|66999|66505|66381|66200|2354
1635422400000|2021-10-28 12:00:00|66640|66501|66600|66514|66858|66630|66539|66500|4439
1635426000000|2021-10-28 13:00:00|66590|66515|67369|67324|67500|67420|66550|66500|163571
1635429600000|2021-10-28 14:00:00|67370|67334|67320|67267|67459|67439|67139|67106|109997
1635433200000|2021-10-28 15:00:00|67318|67286|67410|67389|67510|67496|67241|67208|94461
1635436800000|2021-10-28 16:00:00|67411|67390|67344|67321|67515|67491|67300|67283|65079
1635440400000|2021-10-28 17:00:00|67366|67334|67472|67456|67497|67476|67162|67149|78869
1635444000000|2021-10-28 18:00:00|67469|67457|67526|67508|67690|67675|67444|67426|93045
1635447600000|2021-10-28 19:00:00|67525|67500|67405|67379|67588|67560|67157|67135|198166
1635451200000|2021-10-28 20:00:00|67432|67430|67750|67415|67969|67915|67390|66900|14726
1635454800000|2021-10-28 21:00:00|67715|67450|67725|67600|67725|67700|67650|67450|4555
1635458400000|2021-10-28 22:00:00|67687|67530|67700|67554|67725|67600|67600|67530|1411
1635462000000|2021-10-28 23:00:00|67699|67556|67750|67550|67899|67750|67650|67550|2774
1635494400000|2021-10-29 08:00:00|67580|66921|67283|66887|68811|67488|67240|66500|1367
1635498000000|2021-10-29 09:00:00|67100|66889|67203|67100|67203|67100|67025|66500|2986
1635501600000|2021-10-29 10:00:00|67237|67115|67312|67130|67351|67130|67112|66880|3274
1635505200000|2021-10-29 11:00:00|67310|67250|67350|67205|67600|67325|67233|67120|4342
1635508800000|2021-10-29 12:00:00|67325|67204|67300|67200|67350|67300|67210|67200|2244
1635512400000|2021-10-29 13:00:00|67297|67250|67677|67631|67953|67923|67162|67120|162140
1635516000000|2021-10-29 14:00:00|67675|67634|67824|67798|67941|67922|67419|67384|109567
1635519600000|2021-10-29 15:00:00|67829|67810|68054|68028|68154|68131|67821|67793|124157
1635523200000|2021-10-29 16:00:00|68053|68029|68152|68141|68292|68278|68008|68000|80772
1635526800000|2021-10-29 17:00:00|68151|68134|68515|68503|68550|68538|68144|68131|132475
1635530400000|2021-10-29 18:00:00|68525|68504|68802|68783|68822|68811|68484|68469|130189
1635534000000|2021-10-29 19:00:00|68811|68790|69050|69049|69100|69091|68684|68671|344866
1635537600000|2021-10-29 20:00:00|69049|69031|69080|69000|69494|69050|69010|68918|385560
1635753600000|2021-11-01 08:00:00|69950|67000|69299|69050|69950|69169|69050|67000|2249
1635757200000|2021-11-01 09:00:00|69300|69051|69329|69076|69357|69200|69192|69050|489
1635760800000|2021-11-01 10:00:00|69330|69078|69294|69050|69330|69121|69100|69050|1272
1635764400000|2021-11-01 11:00:00|69295|69220|69140|69006|69300|69220|69085|69000|6552
1635768000000|2021-11-01 12:00:00|69139|69000|69100|69035|69139|69035|69000|68950|9028
1635771600000|2021-11-01 13:00:00|69098|68975|68690|68672|69100|69022|68230|68200|212215
1635775200000|2021-11-01 14:00:00|68689|68650|68250|68202|68690|68650|68171|68155|125760
1635778800000|2021-11-01 15:00:00|68232|68207|68451|68421|68591|68566|68223|68207|101048
1635782400000|2021-11-01 16:00:00|68450|68403|68107|68092|68507|68489|68081|68061|84716
1635786000000|2021-11-01 17:00:00|68106|68090|67818|67790|68157|68131|67775|67756|101898
1635789600000|2021-11-01 18:00:00|67813|67804|67739|67718|67911|67893|67670|67650|98706
1635793200000|2021-11-01 19:00:00|67735|67720|68117|68106|68132|68121|67735|67707|151478
1635796800000|2021-11-01 20:00:00|68200|67900|68150|68120|68200|68120|68099|67900|169671
1635800400000|2021-11-01 21:00:00|68149|68080|68150|68002|68150|68080|68149|68000|1123
1635804000000|2021-11-01 22:00:00|68140|68000|68150|67950|68150|68100|68002|67950|1416
1635807600000|2021-11-01 23:00:00|68100|67955|68150|67700|68150|68000|68099|67700|907
1635840000000|2021-11-02 08:00:00|69950|65000|68511|68119|69950|68230|68320|65000|749
1635843600000|2021-11-02 09:00:00|68499|68118|68450|68146|68513|68325|68360|68117|861
1635847200000|2021-11-02 10:00:00|68347|68147|68780|68470|68800|68470|68347|68146|908
1635850800000|2021-11-02 11:00:00|68700|68350|68474|68407|68700|68407|68400|68319|3684
1635854400000|2021-11-02 12:00:00|68460|68419|68434|68372|68460|68422|68417|68368|2361
1635858000000|2021-11-02 13:00:00|68425|68399|68164|68125|68434|68406|67878|67800|121001
1635861600000|2021-11-02 14:00:00|68165|68093|67789|67764|68368|68322|67760|67726|121436
1635865200000|2021-11-02 15:00:00|67787|67756|67657|67642|68000|67978|67567|67549|83221
1635868800000|2021-11-02 16:00:00|67649|67629|67500|67484|67706|67684|67386|67373|81415
1635872400000|2021-11-02 17:00:00|67499|67485|68072|68030|68790|68738|67499|67485|507397
1635876000000|2021-11-02 18:00:00|68074|68025|67904|67883|68094|68058|67798|67774|65972
1635879600000|2021-11-02 19:00:00|67903|67881|67773|67750|67964|67928|67593|67576|222378
1635883200000|2021-11-02 20:00:00|67780|67722|67734|67628|67780|67722|67600|67400|176861
1635886800000|2021-11-02 21:00:00|67710|67630|67710|67630|67715|67630|67710|67630|524
1635890400000|2021-11-02 22:00:00|67715|67628|67714|67608|67715|67628|67630|67608|691
1635894000000|2021-11-02 23:00:00|67610|67625|67694|67625|67694|67625|67610|67625|616
1635926400000|2021-11-03 08:00:00|68800|66500|67800|67637|68800|67718|67650|66500|1338
1635930000000|2021-11-03 09:00:00|67725|67635|67725|67620|67725|67657|67657|67596|234
1635933600000|2021-11-03 10:00:00|67697|67600|67725|67600|67725|67661|67697|67600|88
1635937200000|2021-11-03 11:00:00|67720|67601|67775|67675|67775|67680|67690|67600|693
1635940800000|2021-11-03 12:00:00|67756|67700|67775|67650|67775|67700|67700|67600|2557
1635944400000|2021-11-03 13:00:00|67765|67653|67929|67901|68185|68113|67759|67650|81266
1635948000000|2021-11-03 14:00:00|67933|67871|68148|68115|68344|68323|67760|67717|88317
1635951600000|2021-11-03 15:00:00|68141|68110|68334|68310|68350|68322|68022|68010|51561
1635955200000|2021-11-03 16:00:00|68324|68308|68325|68302|68371|68360|68125|68103|38229
1635958800000|2021-11-03 17:00:00|68322|68304|68549|68493|68652|68633|68241|68222|80206
1635962400000|2021-11-03 18:00:00|68516|68497|68821|68778|68854|68837|68409|68400|113162
1635966000000|2021-11-03 19:00:00|68816|68784|68838|68829|68945|68933|68742|68716|140085
1635969600000|2021-11-03 20:00:00|68859|68775|68817|68750|68900|68775|68790|68532|247804
1635973200000|2021-11-03 21:00:00|68800||68800||68800||68800||256
1635976800000|2021-11-03 22:00:00|68850|68751|68850|68751|68850|68827|68850|68751|616
1635980400000|2021-11-03 23:00:00|69000|68850|69000|68751|69000|68850|68950|68751|723
1636012800000|2021-11-04 08:00:00|69039|68000|69206|68871|69500|68972|68933|68000|1393
1636016400000|2021-11-04 09:00:00|69425|68880|68999|68852|69500|68920|68944|68400|680
1636020000000|2021-11-04 10:00:00|68900|68824|68850|68800|68900|68852|68850|68400|509
1636023600000|2021-11-04 11:00:00|68899|68829|68850|68800|68900|68850|68850|68800|1247
1636027200000|2021-11-04 12:00:00|68899|68813|68800|68602|68900|68850|68749|68600|3704
1636030800000|2021-11-04 13:00:00|68794|68601|68018|67950|68900|68762|67980|67936|168647
1636034400000|2021-11-04 14:00:00|68019|67955|67750|67735|68180|68146|67612|67564|233238
1636038000000|2021-11-04 15:00:00|67749|67724|66972|66922|67759|67724|66924|66900|235994
1636041600000|2021-11-04 16:00:00|66962|66910|66726|66712|66971|66949|66553|66533|285729
1636045200000|2021-11-04 17:00:00|66725|66711|66736|66710|66782|66762|66564|66550|118640
1636048800000|2021-11-04 18:00:00|66719|66711|67028|67003|67126|67110|66603|66596|147248
1636052400000|2021-11-04 19:00:00|67027|67000|66849|66835|67109|67083|66668|66657|318130
1636056000000|2021-11-04 20:00:00|66859|66836|66888|66700|66999|66873|66746|66600|276485
1636059600000|2021-11-04 21:00:00|66800|66785|66872|66650|66872|66795|66700|66600|2687
1636063200000|2021-11-04 22:00:00|66700|66651|66850|66651|66872|66651|66700|66650|870
1636066800000|2021-11-04 23:00:00|66840|66650|66796|66700|66840|66701|66796|66650|1141
1636099200000|2021-11-05 08:00:00|67000|66500|66991|66600|68300|66601|66575|66500|1026
1636102800000|2021-11-05 09:00:00|67000|66713|67000|66701|67000|66852|66789|66600|719
1636106400000|2021-11-05 10:00:00|66995|66702|67000|66916|67300|66948|66980|66701|751
1636110000000|2021-11-05 11:00:00|67025|66915|66500|66400|67025|66939|66340|66300|9720
1636113600000|2021-11-05 12:00:00|66485|66465|66335|66280|66500|66465|66184|66100|11264
1636117200000|2021-11-05 13:00:00|66328|66290|66086|66003|66500|66426|65421|65332|377124
1636120800000|2021-11-05 14:00:00|66085|66024|65735|65709|66614|66547|65716|65700|217101
1636124400000|2021-11-05 15:00:00|65729|65700|65587|65570|65729|65700|65367|65338|164892
1636128000000|2021-11-05 16:00:00|65601|65572|65217|65175|65800|65774|65129|65110|126762
1636131600000|2021-11-05 17:00:00|65198|65186|64863|64848|65276|65265|64764|64760|183193
1636135200000|2021-11-05 18:00:00|64860|64836|64799|64781|64912|64895|64622|64612|127866
1636138800000|2021-11-05 19:00:00|64800|64782|64572|64545|64806|64792|64511|64501|383310
1636142400000|2021-11-05 20:00:00|64573|64514|64580|64550|64964|64671|64552|64500|296108
1636362000000|2021-11-08 09:00:00|65290|64901|65250|64918|65314|65046|65100|64900|1381
1636365600000|2021-11-08 10:00:00|65314|64919|65200|64901|65416|65140|65165|64727|1311
1636369200000|2021-11-08 11:00:00|65175|64900|65100|64923|65175|65001|65080|64770|1425
1636372800000|2021-11-08 12:00:00|65025|64925|64880|64879|65100|64930|64870|64710|6039
1636376400000|2021-11-08 13:00:00|64879|64800|64875|64825|64900|64847|64850|64800|3482
1636380000000|2021-11-08 14:00:00|64869|64854|65433|65400|65600|65570|64701|64668|162120
1636383600000|2021-11-08 15:00:00|65442|65404|65218|65189|65538|65504|65034|65002|98358
1636387200000|2021-11-08 16:00:00|65238|65198|64990|64969|65275|65250|64842|64810|63266
1636390800000|2021-11-08 17:00:00|64988|64955|64689|64668|64990|64966|64386|64371|123535
1636394400000|2021-11-08 18:00:00|64684|64660|65100|65060|65238|65220|64659|64638|95802
1636398000000|2021-11-08 19:00:00|65103|65077|65191|65163|65341|65323|65103|65075|46472
1636401600000|2021-11-08 20:00:00|65190|65164|65144|65114|65286|65264|65087|65072|121157
1636405200000|2021-11-08 21:00:00|65143|65176|65100|64800|65282|65176|65000|64800|236787
1636408800000|2021-11-08 22:00:00|65079|64860|65050|64855|65100|65001|65050|64855|702
1636412400000|2021-11-08 23:00:00|65020|64858|65000|64885|65050|64885|65000|64855|497
1636416000000|2021-11-09 00:00:00|64950|64900|65000|64880|65142|64900|64900|64880|1868
1636448400000|2021-11-09 09:00:00|65420|64789|65050|65000|65420|65000|65005|64789|1349
1636452000000|2021-11-09 10:00:00||64932||64739||64932||64500|755
1636455600000|2021-11-09 11:00:00|64976|64726|65050|64801|65050|64924|64957|64693|588
1636459200000|2021-11-09 12:00:00|65049|64811|65050|64932|65050|65049|64980|64800|2635
1636462800000|2021-11-09 13:00:00|65035|64922|65460|65256|65500|65438|65025|64922|5625
1636466400000|2021-11-09 14:00:00|65318|65262|65747|65702|66050|66020|65268|65255|137544
1636470000000|2021-11-09 15:00:00|65746|65698|65298|65278|65816|65746|65252|65230|121121
1636473600000|2021-11-09 16:00:00|65321|65288|65469|65411|65495|65446|65068|65047|71636
1636477200000|2021-11-09 17:00:00|65484|65448|65412|65371|65590|65543|65161|65113|69469
1636480800000|2021-11-09 18:00:00|65411|65380|65305|65276|65789|65779|65223|65203|78818
1636484400000|2021-11-09 19:00:00|65315|65281|65498|65465|65636|65612|65282|65270|46354
1636488000000|2021-11-09 20:00:00|65491|65468|65623|65594|65699|65680|65452|65437|111117
1636491600000|2021-11-09 21:00:00|65730|65599|65620|65310|65730|65660|65561|65310|165154
1636495200000|2021-11-09 22:00:00|65430|65425|65486|65352|65486|65425|65430|65225|1451
1636498800000|2021-11-09 23:00:00|65620|65350|65620|65350|65620|65470|65599|65350|405
1636502400000|2021-11-10 00:00:00|65610|65352|65620|65400|65620|65500|65520|65352|519
1636534800000|2021-11-10 09:00:00|65880|65399|65880|65604|65880|65604|65800|65342|242
1636538400000|2021-11-10 10:00:00|65675|65576|65601|65342|65880|65637|65601|65342|329
1636542000000|2021-11-10 11:00:00|65549|65343|65600|65350|65800|65350|65456|65342|748
1636545600000|2021-11-10 12:00:00|65720|65366|65841|65656|65880|65700|65550|65350|3168
1636549200000|2021-11-10 13:00:00|65880|65300|65550|65415|65880|65686|65400|65251|3442
1636552800000|2021-11-10 14:00:00|65540|65420|65518|65464|66044|66002|65301|65251|127550
1636556400000|2021-11-10 15:00:00|65522|65466|65436|65389|65522|65484|65047|65008|100590
1636560000000|2021-11-10 16:00:00|65430|65391|64989|64957|65453|65429|64780|64745|74350
1636563600000|2021-11-10 17:00:00|64979|64938|65166|65153|65200|65180|64947|64917|27966
1636567200000|2021-11-10 18:00:00|65158|65148|64875|64852|65272|65238|64739|64718|67149
1636570800000|2021-11-10 19:00:00|64874|64848|64260|64230|64900|64873|64227|64200|99653
1636574400000|2021-11-10 20:00:00|64282|64245|64691|64678|64881|64872|64254|64230|186179
1636578000000|2021-11-10 21:00:00|64693|64624|64674|64325|64750|64624|64400|64250|201069
1636581600000|2021-11-10 22:00:00|64670|64400|64564|64415|64691|64415|64564|64400|613
1636585200000|2021-11-10 23:00:00|64516|64460|64540|64400|64564|64480|64450|64362|1575
1636588800000|2021-11-11 00:00:00|64400|64250|64510|64301|64564|64400|64400|64250|1221
1636621200000|2021-11-11 09:00:00|64687|64092|64723|64356|66174|64630|64519|64092|2981
1636624800000|2021-11-11 10:00:00|64720|64255|64750|64604|66174|64604|64571|64092|686
1636628400000|2021-11-11 11:00:00|64748|64672|64792|64604|65200|64712|64692|64604|814
1636632000000|2021-11-11 12:00:00|64823|64700|64946|64900|65000|64952|64823|64700|2834
1636635600000|2021-11-11 13:00:00|64950|64800|65000|64847|65000|64908|64850|64800|2898
1636639200000|2021-11-11 14:00:00|64889|64900|66254|66190|66328|66296|64889|64847|219788
1636642800000|2021-11-11 15:00:00|66248|66196|66077|66047|66353|66291|65806|65732|121916
1636646400000|2021-11-11 16:00:00|66074|66048|66186|66167|66321|66302|65910|65886|82478
1636650000000|2021-11-11 17:00:00|66185|66166|66482|66447|66593|66564|66044|66012|141917
1636653600000|2021-11-11 18:00:00|66478|66452|66480|66462|66539|66505|66186|66165|69443
1636657200000|2021-11-11 19:00:00|66488|66451|66306|66284|66565|66550|66264|66220|80850
1636660800000|2021-11-11 20:00:00|66299|66283|65762|65730|66317|66295|65710|65692|170581
1636664400000|2021-11-11 21:00:00|65766|65722|65854|65814|66000|65850|65753|65601|190435
1636668000000|2021-11-11 22:00:00|65800|65630|65854|65758|65854|65758|65800|65630|746
1636671600000|2021-11-11 23:00:00|65949|65775|65990|65900|65990|65937|65934|65775|1505
1636675200000|2021-11-12 00:00:00|66000|65902|66099|66000|66140|66096|66000|65902|850
1636707600000|2021-11-12 09:00:00|65988|65409|66158|65578|67200|65768|65847|65408|405
1636711200000|2021-11-12 10:00:00|66258|65576|66109|65525|66258|65701|65898|65408|82
1636714800000|2021-11-12 11:00:00|66258|65408|66258|65597|66258|65920|66024|65408|234
1636718400000|2021-11-12 12:00:00|66257|65596|65950|65900|66258|66040|65949|65596|1578
1636722000000|2021-11-12 13:00:00|65998|65950|66195|66000|66195|66025|65974|65900|1898
1636725600000|2021-11-12 14:00:00|66067|66017|65637|65588|66195|66046|65413|65380|65634
1636729200000|2021-11-12 15:00:00|65622|65567|66509|66487|66538|66524|65622|65567|164937
1636732800000|2021-11-12 16:00:00|66515|66488|67649|67624|67757|67731|66505|66488|373989
1636736400000|2021-11-12 17:00:00|67666|67625|67786|67753|68100|68084|67624|67600|247523
1636740000000|2021-11-12 18:00:00|67793|67756|67743|67725|67844|67815|67605|67584|55642
1636743600000|2021-11-12 19:00:00|67748|67727|67986|67972|67999|67980|67727|67713|84912
1636747200000|2021-11-12 20:00:00|67978|67968|68275|68250|68338|68322|67873|67860|302778
1636750800000|2021-11-12 21:00:00|68295|68263|68478|68413|68500|68480|68263|67800|293714
1636966800000|2021-11-15 09:00:00|68499|67951|68400|68250|68613|68348|68393|67950|861
1636970400000|2021-11-15 10:00:00|68401|68248|68402|68260|68402|68334|68401|68248|0
1636974000000|2021-11-15 11:00:00|68390|68356|68400|68360|68400|68360|68388|68250|645
1636977600000|2021-11-15 12:00:00|68429|68301|68400|68250|68613|68530|68400|68250|4465
1636981200000|2021-11-15 13:00:00|68427|68350|68490|68429|68490|68489|68375|68350|9589
1636984800000|2021-11-15 14:00:00|68450|68457|67662|67632|68450|68457|67356|67310|175085
1636988400000|2021-11-15 15:00:00|67661|67631|67695|67660|67800|67788|67173|67117|142745
1636992000000|2021-11-15 16:00:00|67692|67659|68174|68144|68533|68501|67633|67597|178977
1636995600000|2021-11-15 17:00:00|68157|68116|68178|68151|68226|68197|67866|67850|66559
1636999200000|2021-11-15 18:00:00|68177|68152|67786|67748|68220|68192|67760|67720|40468
1637002800000|2021-11-15 19:00:00|67785|67751|67880|67855|68086|68033|67686|67651|60170
1637006400000|2021-11-15 20:00:00|67879|67828|67957|67933|68100|68083|67806|67780|156067
1637010000000|2021-11-15 21:00:00|67960|67930|68000|67801|68199|67951|67933|67801|193058
1637013600000|2021-11-15 22:00:00|67900|67800|68100|67802|68198|67900|67900|67800|1433
1637017200000|2021-11-15 23:00:00|68000|67800|67999|67805|68000|67805|67988|67800|63
1637020800000|2021-11-16 00:00:00|68050|67820|68200|67851|68200|67945|67938|67805|1031
1637053200000|2021-11-16 09:00:00|68340|67792|68127|67579|68500|67800|68043|67579|124
1637056800000|2021-11-16 10:00:00|68364|67580|67840|67602|68400|67796|67838|67579|131
1637060400000|2021-11-16 11:00:00|67899|67579|68200|67751|68400|67773|67875|67579|317
1637064000000|2021-11-16 12:00:00|68256|67703|68304|67934|68400|67975|68199|67700|656
1637067600000|2021-11-16 13:00:00|68341|67993|68051|67705|68380|68015|67712|67700|2985
1637071200000|2021-11-16 14:00:00|68000|67750|68096|68053|68793|68740|67831|67750|89495
1637074800000|2021-11-16 15:00:00|68111|68054|67912|67882|68221|68193|67709|67682|80783
1637078400000|2021-11-16 16:00:00|67911|67878|68110|68069|68293|68282|67905|67877|56791
1637082000000|2021-11-16 17:00:00|68120|68090|68402|68370|68451|68431|68060|68016|39000
1637085600000|2021-11-16 18:00:00|68405|68371|68579|68560|68587|68560|68310|68287|51053
1637089200000|2021-11-16 19:00:00|68587|68561|68585|68558|68650|68626|68427|68407|45900
1637092800000|2021-11-16 20:00:00|68584|68584|68750|68725|68841|68830|68485|68462|142728
1637096400000|2021-11-16 21:00:00|68739|68726|68866|68741|68888|68880|68739|68634|243300
1637100000000|2021-11-16 22:00:00|68867|68745|68867|68750|68867|68809|68867|68745|631
1637103600000|2021-11-16 23:00:00|68800|68782|68888|68801|68888|68835|68800|68755|2031
1637107200000|2021-11-17 00:00:00|68867|68810|68888|68800|68888|68825|68820|68800|578
1637139600000|2021-11-17 09:00:00|68796|67500|68888|68607|69023|68628|68700|67500|770
1637143200000|2021-11-17 10:00:00|68930|68652|68957|68700|69023|68700|68675|68607|436
1637146800000|2021-11-17 11:00:00|69000|68705|68956|68740|69000|68740|68949|68705|131
1637150400000|2021-11-17 12:00:00|68900|68800|68849|68800|68900|68801|68849|68800|2549
1637154000000|2021-11-17 13:00:00|68848|68740|68849|68622|68849|68740|68731|68622|1993
1637157600000|2021-11-17 14:00:00|68820|68722|69346|69299|70099|70012|68720|68622|275705
1637161200000|2021-11-17 15:00:00|69339|69300|69044|69019|69603|69564|68995|68977|119013
1637164800000|2021-11-17 16:00:00|69069|69022|69227|69201|69227|69202|68620|68607|80543
1637168400000|2021-11-17 17:00:00|69221|69213|69032|69003|69431|69419|68934|68910|84758
1637172000000|2021-11-17 18:00:00|69034|69010|69235|69202|69248|69214|68990|68929|35697
1637175600000|2021-11-17 19:00:00|69234|69214|69489|69448|69491|69469|69087|69055|78909
1637179200000|2021-11-17 20:00:00|69487|69459|69200|69169|69525|69495|69114|69100|152215
1637182800000|2021-11-17 21:00:00|69199|69000|69169|69000|69312|69100|69150|69000|127339
1637186400000|2021-11-17 22:00:00|69157|69038|69169|69001|69169|69038|69099|69000|954
1637190000000|2021-11-17 23:00:00||69005||69005||69111||69005|590
1637193600000|2021-11-18 00:00:00|69312|69200|69477|69200|69477|69200|69274|69200|452
1637226000000|2021-11-18 09:00:00|69546|68913|69750|69200|69750|69243|69100|67500|807
1637229600000|2021-11-18 10:00:00|69522|69138|69369|69100|69750|69220|69326|69002|199
1637233200000|2021-11-18 11:00:00|69349|68930|69369|69100|69369|69178|69349|68930|286
1637236800000|2021-11-18 12:00:00|69240|69095|69087|68711|69369|69100|69064|68700|1456
1637240400000|2021-11-18 13:00:00|68996|68700|69087|68822|69087|68990|68947|68700|2713
1637244000000|2021-11-18 14:00:00|69029|68900|68665|68640|69440|69252|68455|68400|73037
1637247600000|2021-11-18 15:00:00|68740|68655|68294|68254|68774|68738|68157|68122|68067
1637251200000|2021-11-18 16:00:00|68288|68262|68825|68786|68915|68882|68288|68256|61611
1637254800000|2021-11-18 17:00:00|68835|68796|68646|68606|69000|68986|68570|68540|48731
1637258400000|2021-11-18 18:00:00|68644|68582|68325|68294|68788|68746|68307|68284|44240
1637262000000|2021-11-18 19:00:00|68314|68296|68287|68262|68383|68360|67996|67967|87259
1637265600000|2021-11-18 20:00:00|68284|68261|68199|68179|68420|68390|68023|68000|166653
1637269200000|2021-11-18 21:00:00|68201|68050|68452|68077|68452|68124|68201|68050|260179
1637272800000|2021-11-18 22:00:00|68370|68086|68299|68100|68399|68100|68299|68086|104
1637276400000|2021-11-18 23:00:00|68253|68086|68299|68180|68299|68202|68253|68086|692
1637280000000|2021-11-19 00:00:00|68294|68202|68280|68202|68378|68202|68200|68180|1064
1637312400000|2021-11-19 09:00:00|68449|68110|68646|68021|69500|68314|68359|67834|536
1637316000000|2021-11-19 10:00:00|68700|67834|68700|68300|68700|68407|68369|67834|929
1637319600000|2021-11-19 11:00:00|68695|68350|68544|68300|68700|68536|68500|68200|660
1637323200000|2021-11-19 12:00:00|68572|68325|69199|69000|69500|69422|68468|68300|13340
1637326800000|2021-11-19 13:00:00|69088|69002|69315|69120|69450|69360|69088|69000|8637
1637330400000|2021-11-19 14:00:00|69350|69250|68982|68941|69700|69533|68454|68404|273928
1637334000000|2021-11-19 15:00:00|68986|68943|68571|68544|69268|69246|68466|68417|167552
1637337600000|2021-11-19 16:00:00|68585|68545|68271|68245|68667|68643|68255|68237|59273
1637341200000|2021-11-19 17:00:00|68270|68252|67946|67905|68400|68380|67925|67901|66952
1637344800000|2021-11-19 18:00:00|67965|67927|67708|67657|68097|68070|67522|67500|64278
1637348400000|2021-11-19 19:00:00|67688|67660|68058|68016|68091|68061|67686|67660|65737
1637352000000|2021-11-19 20:00:00|68071|68031|67880|67857|68158|68133|67742|67716|149123
1637355600000|2021-11-19 21:00:00|67883|67750|68000|67880|68000|67900|67883|67750|180121
1637571600000|2021-11-22 09:00:00|68213|67816|68181|67910|69000|68062|67886|67648|2389
1637575200000|2021-11-22 10:00:00|68500|67919|67870|67648|68500|67919|67862|67648|924
1637578800000|2021-11-22 11:00:00|67900|67794|68142|67758|68500|68030|67900|67648|3350
1637582400000|2021-11-22 12:00:00|68050|67772|68025|67901|68142|68050|67998|67758|2864
1637586000000|2021-11-22 13:00:00|68000|67900|68054|67920|68142|68050|67981|67900|3134
1637589600000|2021-11-22 14:00:00|68029|67908|67559|67498|68054|67931|67357|67301|101663
1637593200000|2021-11-22 15:00:00|67566|67500|67037|67005|67603|67528|66946|66907|143811
1637596800000|2021-11-22 16:00:00|67036|66990|66031|65970|67053|67011|65662|65639|172701
1637600400000|2021-11-22 17:00:00|66080|66013|66215|66164|66355|66305|65839|65800|82722
1637604000000|2021-11-22 18:00:00|66207|66153|66194|66125|66260|66211|65961|65941|43635
1637607600000|2021-11-22 19:00:00|66210|66140|66605|66570|66725|66700|66173|66125|68570
1637611200000|2021-11-22 20:00:00|66600|66527|65916|65870|66675|66626|65894|65857|132573
1637614800000|2021-11-22 21:00:00|65914|65817|66168|65925|66500|66052|65804|65600|5741
1637618400000|2021-11-22 22:00:00|66162|66100|66200|66020|66200|66111|66140|66000|2438
1637622000000|2021-11-22 23:00:00|66400|66044|66410|66051|66410|66051|66149|66000|817
1637625600000|2021-11-23 00:00:00|66296|66050|66399|66050|66410|66051|66296|66000|342
1637658000000|2021-11-23 09:00:00|65890|65011|66136|65659|66703|65850|65659|65000|2495
1637661600000|2021-11-23 10:00:00|66349|65910|66017|65661|66703|65918|65959|65659|776
1637665200000|2021-11-23 11:00:00|66275|65780|65850|65661|66703|65875|65834|65661|1865
1637668800000|2021-11-23 12:00:00|65880|65751|65880|65850|65880|65850|65800|65688|3522
1637672400000|2021-11-23 13:00:00|65900|65800|65950|65606|65950|65816|65710|65600|6674
1637676000000|2021-11-23 14:00:00|65900|65793|66034|65909|66721|66606|65467|65312|167435
1637679600000|2021-11-23 15:00:00|66032|65968|64716|64619|66121|66055|64653|64600|175599
1637683200000|2021-11-23 16:00:00|64713|64654|65088|65025|65350|65293|64669|64609|76691
1637686800000|2021-11-23 17:00:00|65099|65041|65060|65033|65499|65452|64980|64927|72029
1637690400000|2021-11-23 18:00:00|65075|65036|65365|65316|65469|65436|65018|65000|32022
1637694000000|2021-11-23 19:00:00|65360|65319|65416|65386|65525|65498|65115|65063|40728
1637697600000|2021-11-23 20:00:00|65408|65369|65404|65400|65515|65484|65273|65250|129854
1637701200000|2021-11-23 21:00:00|65401|65378|65540|65250|65750|65406|65401|65250|228951
1637704800000|2021-11-23 22:00:00||65004||65375||65380||65004|226
1637708400000|2021-11-23 23:00:00||65200||65400||65406||65014|189
1637712000000|2021-11-24 00:00:00|65925|65410|65595|65450|65925|65450|65499|65410|491
1637744400000|2021-11-24 09:00:00|65893|64500|67239|65400|67239|65454|65548|64500|452
1637748000000|2021-11-24 10:00:00|65830|65600|65540|65210|67897|65717|65539|65210|1865
1637751600000|2021-11-24 11:00:00|65539|65211|65919|65325|67897|65700|65500|65211|996
1637755200000|2021-11-24 12:00:00|66159|65600|65725|65637|66200|65777|65695|65600|1057
1637758800000|2021-11-24 13:00:00|65772|65655|65386|65200|65941|65800|65250|65048|4829
1637762400000|2021-11-24 14:00:00|65760|65300|65748|65657|66200|66013|65223|65000|112048
1637766000000|2021-11-24 15:00:00|65732|65651|65859|65807|66175|66117|65495|65450|110122
1637769600000|2021-11-24 16:00:00|65848|65800|66048|66017|66159|66107|65536|65500|72296
1637773200000|2021-11-24 17:00:00|66064|66018|65985|65931|66110|66076|65691|65662|50042
1637776800000|2021-11-24 18:00:00|65979|65939|65993|65950|66057|66027|65864|65833|28816
1637780400000|2021-11-24 19:00:00|65992|65956|65674|65645|66100|66078|65628|65610|49803
1637784000000|2021-11-24 20:00:00|65670|65641|65829|65779|66000|65988|65622|65601|108842
1637787600000|2021-11-24 21:00:00|65832|65842|66000|65650|66000|65861|65829|65400|158917
1637791200000|2021-11-24 22:00:00|65997|65653|65978|65840|65997|65925|65978|65653|1201
1637794800000|2021-11-24 23:00:00|66000|65836|65900|65829|66000|65840|65900|65650|725
1637798400000|2021-11-25 00:00:00|65948|65800|65936|65829|65948|65831|65936|65651|420
1637917200000|2021-11-26 09:00:00|66345|65594|67676|67330|67897|67330|65829|65594|17611
1637920800000|2021-11-26 10:00:00|67521|67340|67676|67200|67897|67340|67026|66750|3670
1637924400000|2021-11-26 11:00:00|67379|67326|67676|67410|67676|67410|67350|67200|2244
1637928000000|2021-11-26 12:00:00|67550|67340|67499|67426|67550|67426|67200|67112|21614
1637931600000|2021-11-26 13:00:00|67500|67450|67300|67150|67676|67520|67187|67100|28372
1637935200000|2021-11-26 14:00:00|67400|67112|67060|67000|67700|67639|66316|66229|337167
1637938800000|2021-11-26 15:00:00|67061|67001|66456|66400|67082|67033|66064|66010|111417
1637942400000|2021-11-26 16:00:00|66455|66401|66916|66872|66999|66972|66279|66240|151566
1637946000000|2021-11-26 17:00:00|66924|66875|66627|66562|67220|67198|66431|66400|329630
1637949600000|2021-11-26 18:00:00|66628|66560|66636|66560|66636|66560|66628|66560|1177
1638176400000|2021-11-29 09:00:00|67355|66808|66847|66508|67550|67000|66488|65138|2343
1638180000000|2021-11-29 10:00:00|67020|66400|66786|66189|67020|66400|66680|66188|598
1638183600000|2021-11-29 11:00:00|66581|66206|66600|66202|66786|66244|66563|65820|865
1638187200000|2021-11-29 12:00:00|66570|66475|66564|66375|66786|66600|66558|66300|4673
1638190800000|2021-11-29 13:00:00|66595|66460|66565|66300|66595|66500|66411|66300|2483
1638194400000|2021-11-29 14:00:00|66509|66450|66550|66485|66700|66612|65847|65810|149669
1638198000000|2021-11-29 15:00:00|66537|66510|66065|66022|66565|66530|65853|65829|148584
1638201600000|2021-11-29 16:00:00|66051|66007|66206|66170|66356|66336|65938|65918|77867
1638205200000|2021-11-29 17:00:00|66205|66173|66201|66177|66307|66297|66069|66053|77131
1638208800000|2021-11-29 18:00:00|66222|66178|66752|66704|66814|66791|66200|66174|92578
1638212400000|2021-11-29 19:00:00|66745|66721|66627|66581|66769|66742|66547|66517|50851
1638216000000|2021-11-29 20:00:00|66619|66598|66368|66343|66634|66606|66360|66330|132717
1638219600000|2021-11-29 21:00:00|66384|66339|66590|66306|66900|66400|66384|66300|265851
1638223200000|2021-11-29 22:00:00|66500|66303|66401|66303|66500|66303|66401|66303|78
1638226800000|2021-11-29 23:00:00|66499|66384|66494|66400|66499|66400|66474|66384|375
1638230400000|2021-11-30 00:00:00|66495|66384|66495|66384|66495|66384|66484|66384|307
1638262800000|2021-11-30 09:00:00|66802|66259|66900|66510|66900|66748|66758|66232|1271
1638266400000|2021-11-30 10:00:00||66750||66510||66761||66510|428
1638270000000|2021-11-30 11:00:00|66890|66775|66900|66500|66900|66776|66826|66500|574
1638273600000|2021-11-30 12:00:00|66778|66520|66900|66661|66900|66719|66770|66500|2030
1638277200000|2021-11-30 13:00:00|66850|66754|66850|66700|66900|66800|66725|66658|2680
1638280800000|2021-11-30 14:00:00|66849|66658|67392|67311|67585|67521|66739|66650|90071
1638284400000|2021-11-30 15:00:00|67404|67328|65836|65762|67570|67526|65835|65762|118288
1638288000000|2021-11-30 16:00:00|65834|65771|65878|65820|66200|66169|65570|65539|127829
1638291600000|2021-11-30 17:00:00|65854|65803|65077|65051|65854|65804|65077|65031|98159
1638295200000|2021-11-30 18:00:00|65101|65064|65049|65024|65158|65121|64927|64912|115707
1638298800000|2021-11-30 19:00:00|65043|65025|64555|64531|65089|65057|64517|64500|118342
1638302400000|2021-11-30 20:00:00|64554|64534|64178|64177|64597|64567|64008|64000|701136
1638306000000|2021-11-30 21:00:00|64200|64152|64690|64430|64700|64600|64178|64000|1270078
1638309600000|2021-11-30 22:00:00|64700|64450|64700|64478|64800|64700|64600|64430|1200
1638313200000|2021-11-30 23:00:00|64780|64500|64799|64500|64800|64670|64780|64400|1269
1638316800000|2021-12-01 00:00:00|64800|64479|64449|64300|64800|64479|64449|64230|2816
1638349200000|2021-12-01 09:00:00|65021|64459|65070|64642|65079|64937|64800|64300|2222
1638352800000|2021-12-01 10:00:00|65056|64578|65050|64750|65070|64750|65038|64500|472
1638356400000|2021-12-01 11:00:00|64960|64820|65050|64876|65050|64972|64940|64820|801
1638360000000|2021-12-01 12:00:00|65036|64971|65000|64900|65050|65002|64901|64876|4490
1638363600000|2021-12-01 13:00:00|65014|64876|64968|64700|65016|64912|64785|64700|4107
1638367200000|2021-12-01 14:00:00|64824|64715|64782|64728|65467|65420|64627|64600|110385
1638370800000|2021-12-01 15:00:00|64783|64763|64481|64456|65169|65124|64194|64163|122559
1638374400000|2021-12-01 16:00:00|64482|64458|64229|64200|64760|64742|64214|64200|69952
1638378000000|2021-12-01 17:00:00|64228|64201|63377|63339|64228|64201|63351|63321|108286
1638381600000|2021-12-01 18:00:00|63376|63338|63021|62993|63579|63541|62841|62800|119310
1638385200000|2021-12-01 19:00:00|63019|62960|62589|62564|63023|62976|62585|62554|99784
1638388800000|2021-12-01 20:00:00|62571|62554|61776|61775|62656|62624|61747|61700|434276
1638392400000|2021-12-01 21:00:00|61777|61730|61779|61649|62257|61773|61601|61498|1547
1638396000000|2021-12-01 22:00:00|61777|61695|61777|61750|61780|61770|61769|61620|5452
1638399600000|2021-12-01 23:00:00|61780|61730|61850|61801|62000|61850|61778|61620|17012
1638403200000|2021-12-02 00:00:00|61849|61826|61795|61650|61850|61848|61701|61600|5197
1638435600000|2021-12-02 09:00:00|62309|61787|62000|61670|62340|62108|61939|61543|2333
1638439200000|2021-12-02 10:00:00|61985|61650|61999|61601|62000|61796|61796|61543|2038
1638442800000|2021-12-02 11:00:00|61998|61543|61980|61543|61998|61700|61750|61543|1411
1638446400000|2021-12-02 12:00:00|61892|61760|61698|61500|61980|61797|61525|61300|14460
1638450000000|2021-12-02 13:00:00|61594|61549|61700|61550|61780|61700|61594|61400|5269
1638453600000|2021-12-02 14:00:00|61780|61572|62257|62203|62550|62536|61645|61549|146920
1638457200000|2021-12-02 15:00:00|62256|62205|61802|61745|62466|62407|61330|61300|137355
1638460800000|2021-12-02 16:00:00|61775|61742|61850|61802|61987|61949|61466|61431|80893
1638464400000|2021-12-02 17:00:00|61849|61806|61779|61764|62029|62012|61740|61694|61164
1638468000000|2021-12-02 18:00:00|61791|61765|61604|61586|61920|61892|61301|61277|70129
1638471600000|2021-12-02 19:00:00|61589|61585|61639|61607|61744|61703|61448|61415|85292
1638475200000|2021-12-02 20:00:00|61640|61615|61643|61578|62017|61993|61531|61456|336998
1638478800000|2021-12-02 21:00:00|61656|61579|61949|61647|62100|61750|61650|61359|336238
1638482400000|2021-12-02 22:00:00|61999|61648|61950|61648|61999|61747|61900|61648|259
1638486000000|2021-12-02 23:00:00|61949|61750|61800|61710|61950|61850|61800|61700|613
1638489600000|2021-12-03 00:00:00|61750|61700|62100|61647|62100|61700|61700|61647|2117
1638522000000|2021-12-03 09:00:00|61980|61419|62112|61505|63180|61717|61970|61277|397
1638525600000|2021-12-03 10:00:00|63180|61507|61770|61300|63180|61532|61343|61277|2715
1638529200000|2021-12-03 11:00:00|61946|61284|61844|61501|63000|61501|61770|61284|154
1638532800000|2021-12-03 12:00:00|61600|61504|62100|61600|62100|61638|61600|61500|960
1638536400000|2021-12-03 13:00:00|61900|61605|62069|61801|63000|62144|61900|61600|6487
1638540000000|2021-12-03 14:00:00|62078|61850|61044|60985|62905|62551|60988|60914|76506
1638543600000|2021-12-03 15:00:00|61043|60986|60391|60316|61255|61104|60203|60170|164402
1638547200000|2021-12-03 16:00:00|60370|60317|59834|59799|60512|60468|59784|59766|195230
1638550800000|2021-12-03 17:00:00|59862|59800|60032|59992|60242|60200|59559|59510|182653
1638554400000|2021-12-03 18:00:00|60021|59991|59979|59942|60222|60204|59903|59869|119712
1638558000000|2021-12-03 19:00:00|59972|59945|59782|59757|60142|60105|59725|59700|149272
1638561600000|2021-12-03 20:00:00|59796|59760|60235|60213|60266|60243|59428|59401|528879
1638565200000|2021-12-03 21:00:00|60352|59932|60125|60020|60700|60355|60036|59901|18453
1638781200000|2021-12-06 09:00:00|60659|60400|60490|60300|61711|60600|60480|59836|4900
1638784800000|2021-12-06 10:00:00|60480|60256|60517|60200|60953|60418|60170|59356|3069
1638788400000|2021-12-06 11:00:00|60620|60300|60942|60648|61400|60700|60620|60228|1145
1638792000000|2021-12-06 12:00:00|61000|60800|60670|60500|61000|60901|60550|60500|6516
1638795600000|2021-12-06 13:00:00|60678|60600|60690|60400|60700|60600|60500|60300|5275
1638799200000|2021-12-06 14:00:00|60689|60500|61205|61147|61574|61520|60138|60063|194414
1638802800000|2021-12-06 15:00:00|61206|61154|61191|61123|61740|61705|60861|60850|147743
1638806400000|2021-12-06 16:00:00|61190|61124|61064|61023|61411|61345|60866|60850|79037
1638810000000|2021-12-06 17:00:00|61082|61024|61315|61274|61367|61347|60944|60912|59712
1638813600000|2021-12-06 18:00:00|61318|61275|61279|61240|61519|61474|61161|61123|55655
1638817200000|2021-12-06 19:00:00|61275|61246|61022|61000|61398|61370|61000|60976|69584
1638820800000|2021-12-06 20:00:00|61034|61002|61273|61249|61362|61328|60962|60935|239360
1638824400000|2021-12-06 21:00:00|61259|60900|61306|61230|61306|61269|61259|60900|1954
1638828000000|2021-12-06 22:00:00|||||||||339
1638831600000|2021-12-06 23:00:00|61400||61400||61400||61400||266
1638835200000|2021-12-07 00:00:00|61399|61125|61200|61140|61400|61140|61200|60900|1321
1638867600000|2021-12-07 09:00:00|62370|61679|62055|62000|62370|62100|61948|61566|3245
1638871200000|2021-12-07 10:00:00|62053|62050|62200|62050|62200|62050|62040|61900|2023
1638874800000|2021-12-07 11:00:00|62177|62010|62200|62000|62200|62100|62177|62000|765
1638878400000|2021-12-07 12:00:00|62094|62100|62076|61950|62200|62125|61960|61900|3660
1638882000000|2021-12-07 13:00:00|62095|61960|62095|61950|62095|62050|62074|61950|3893
1638885600000|2021-12-07 14:00:00|62089|61956|61725|61688|62200|62087|61350|61306|179541
1638889200000|2021-12-07 15:00:00|61718|61689|61893|61863|62150|62073|61182|61120|247598
1638892800000|2021-12-07 16:00:00|61891|61864|62006|61955|62261|62220|61658|61628|100287
1638896400000|2021-12-07 17:00:00|61999|61967|62250|62200|62356|62312|61951|61913|68447
1638900000000|2021-12-07 18:00:00|62247|62206|62873|62844|62900|62877|62203|62162|91629
1638903600000|2021-12-07 19:00:00|62872|62845|62680|62627|62872|62845|62579|62561|56634
1638907200000|2021-12-07 20:00:00|62651|62631|62567|62558|62699|62659|62289|62276|186459
1638910800000|2021-12-07 21:00:00|62662|62400|62850|62641|63000|62755|62662|62400|3619
1638914400000|2021-12-07 22:00:00|62835|62720|62825|62700|62850|62720|62825|62631|288
1638918000000|2021-12-07 23:00:00|62800|62631|62899|62600|62899|62631|62800|62558|344
1638921600000|2021-12-08 00:00:00|62800|62558|63000|62600|63000|62600|62629|62558|773
1638954000000|2021-12-08 09:00:00|63147|62559|63037|62905|63500|63000|63026|61500|1958
1638957600000|2021-12-08 10:00:00|63100|62906|63100|62850|63100|63000|63000|62850|2292
1638961200000|2021-12-08 11:00:00|63320|62945|62600|62326|63500|63030|62585|61500|8837
1638964800000|2021-12-08 12:00:00|62474|62100|62664|62500|62675|62600|62340|62100|6125
1638968400000|2021-12-08 13:00:00|62569|62569|62500|62404|62569|62569|62480|62400|9854
1638972000000|2021-12-08 14:00:00|62569|62431|62675|62584|63500|63177|62337|62304|160259
1638975600000|2021-12-08 15:00:00|62673|62597|62982|62936|63229|63192|62537|62473|100203
1638979200000|2021-12-08 16:00:00|62979|62942|62967|62923|63132|63082|62742|62700|45542
1638982800000|2021-12-08 17:00:00|62988|62924|63157|63110|63281|63234|62867|62850|42591
1638986400000|2021-12-08 18:00:00|63144|63115|63081|63033|63223|63191|62890|62863|47052
1638990000000|2021-12-08 19:00:00|63080|63030|63090|63062|63197|63169|62888|62851|48358
1638993600000|2021-12-08 20:00:00|63085|63081|62827|62811|63129|63098|62785|62740|128065
1638997200000|2021-12-08 21:00:00|62826|62808|62999|62630|62999|62808|62682|62630|429592
1639000800000|2021-12-08 22:00:00|62651|62701|62902|62701|62999|62701|62651|62701|275
1639004400000|2021-12-08 23:00:00|62899|62711|62884|62300|63000|62712|62780|62300|622
1639008000000|2021-12-09 00:00:00|63000|62301|62895|62309|63000|62312|62800|62301|472
1639040400000|2021-12-09 09:00:00|63113|62559|62987|62700|63833|62750|62893|62507|938
1639044000000|2021-12-09 10:00:00|63833|62684|63832|62771|63833|62775|62795|62636|332
1639047600000|2021-12-09 11:00:00|63180|62772|62999|62750|63800|62775|62870|62750|181
1639051200000|2021-12-09 12:00:00|63174|62850|63080|62850|63306|62875|62930|62850|947
1639054800000|2021-12-09 13:00:00|63089|62775|62798|62750|63306|62800|62796|62750|916
1639058400000|2021-12-09 14:00:00|62797|62700|62236|62152|63170|63014|62098|62050|100104
1639062000000|2021-12-09 15:00:00|62235|62153|61895|61866|62396|62289|61556|61515|121051
1639065600000|2021-12-09 16:00:00|61894|61851|61788|61737|62000|61980|61736|61701|45080
1639069200000|2021-12-09 17:00:00|61784|61740|61872|61791|61936|61885|61622|61602|54220
1639072800000|2021-12-09 18:00:00|61818|61778|61576|61550|61873|61778|61499|61472|61494
1639076400000|2021-12-09 19:00:00|61575|61532|61399|61371|61650|61598|61310|61277|52284
1639080000000|2021-12-09 20:00:00|61395|61381|61099|61091|61535|61502|61072|61037|266121
1639083600000|2021-12-09 21:00:00|61121|61059|61200|61101|61300|61110|61100|61000|237295
1639087200000|2021-12-09 22:00:00|61199|61100|61151|61100|61200|61101|61125|61100|1254
1639090800000|2021-12-09 23:00:00|61150|61125|61244|61101|61274|61139|61150|61100|773
1639094400000|2021-12-10 00:00:00|61200|61150|61244|61100|61274|61150|61200|61100|913
1639126800000|2021-12-10 09:00:00|61460|61000|61500|61201|61500|61225|61432|61000|464
1639130400000|2021-12-10 10:00:00||61269||61216||61311||61201|108
1639134000000|2021-12-10 11:00:00|61490|61217|61490|61201|61490|61425|61490|61201|173
1639137600000|2021-12-10 12:00:00|61440|61250|61490|61300|61490|61400|61321|61200|1510
1639141200000|2021-12-10 13:00:00|61467|61400|61880|61700|61950|61818|61400|61300|10297
1639144800000|2021-12-10 14:00:00|61949|61701|61177|61102|61949|61799|60900|60836|120461
1639148400000|2021-12-10 15:00:00|61223|61122|60924|60887|61605|61569|60831|60773|102628
1639152000000|2021-12-10 16:00:00|60923|60888|60905|60851|61079|61032|60620|60580|209765
1639155600000|2021-12-10 17:00:00|60921|60852|61200|61177|61283|61244|60821|60755|49918
1639159200000|2021-12-10 18:00:00|61193|61161|60907|60899|61241|61200|60774|60734|66406
1639162800000|2021-12-10 19:00:00|60914|60907|60723|60708|60986|60944|60719|60700|86910
1639166400000|2021-12-10 20:00:00|60724|60713|61167|61143|61212|61208|60724|60713|288159
1639170000000|2021-12-10 21:00:00|61433|61144|61154|61021|61500|61250|61142|60500|327161
1638878400000|2021-12-07 12:00:00|62094|62100|62076|61950|62200|62125|61960|61900|3660
1638882000000|2021-12-07 13:00:00|62095|61960|62095|61950|62095|62050|62074|61950|3893
1638885600000|2021-12-07 14:00:00|62089|61956|61725|61688|62200|62087|61350|61306|179541
1638889200000|2021-12-07 15:00:00|61718|61689|61893|61863|62150|62073|61182|61120|247598
1638892800000|2021-12-07 16:00:00|61891|61864|62006|61955|62261|62220|61658|61628|100287
1638896400000|2021-12-07 17:00:00|61999|61967|62250|62200|62356|62312|61951|61913|68447
1638900000000|2021-12-07 18:00:00|62247|62206|62873|62844|62900|62877|62203|62162|91629
1638903600000|2021-12-07 19:00:00|62872|62845|62680|62627|62872|62845|62579|62561|56634
1638907200000|2021-12-07 20:00:00|62651|62631|62567|62558|62699|62659|62289|62276|186459
1638910800000|2021-12-07 21:00:00|62662|62400|62850|62641|63000|62755|62662|62400|3619
1638914400000|2021-12-07 22:00:00|62835|62720|62825|62700|62850|62720|62825|62631|288
1638918000000|2021-12-07 23:00:00|62800|62631|62899|62600|62899|62631|62800|62558|344
1638921600000|2021-12-08 00:00:00|62800|62558|63000|62600|63000|62600|62629|62558|773
1638954000000|2021-12-08 09:00:00|63147|62559|63037|62905|63500|63000|63026|61500|1958
1638957600000|2021-12-08 10:00:00|63100|62906|63100|62850|63100|63000|63000|62850|2292
1638961200000|2021-12-08 11:00:00|63320|62945|62600|62326|63500|63030|62585|61500|8837
1638964800000|2021-12-08 12:00:00|62474|62100|62664|62500|62675|62600|62340|62100|6125
1638968400000|2021-12-08 13:00:00|62569|62569|62500|62404|62569|62569|62480|62400|9854
1638972000000|2021-12-08 14:00:00|62569|62431|62675|62584|63500|63177|62337|62304|160259
1638975600000|2021-12-08 15:00:00|62673|62597|62982|62936|63229|63192|62537|62473|100203
1638979200000|2021-12-08 16:00:00|62979|62942|62967|62923|63132|63082|62742|62700|45542
1638982800000|2021-12-08 17:00:00|62988|62924|63157|63110|63281|63234|62867|62850|42591
1638986400000|2021-12-08 18:00:00|63144|63115|63081|63033|63223|63191|62890|62863|47052
1638990000000|2021-12-08 19:00:00|63080|63030|63090|63062|63197|63169|62888|62851|48358
1638993600000|2021-12-08 20:00:00|63085|63081|62827|62811|63129|63098|62785|62740|128065
1638997200000|2021-12-08 21:00:00|62826|62808|62999|62630|62999|62808|62682|62630|429592
1639000800000|2021-12-08 22:00:00|62651|62701|62902|62701|62999|62701|62651|62701|275
1639004400000|2021-12-08 23:00:00|62899|62711|62884|62300|63000|62712|62780|62300|622
1639008000000|2021-12-09 00:00:00|63000|62301|62895|62309|63000|62312|62800|62301|472
1639040400000|2021-12-09 09:00:00|63113|62559|62987|62700|63833|62750|62893|62507|938
1639044000000|2021-12-09 10:00:00|63833|62684|63832|62771|63833|62775|62795|62636|332
1639047600000|2021-12-09 11:00:00|63180|62772|62999|62750|63800|62775|62870|62750|181
1639051200000|2021-12-09 12:00:00|63174|62850|63080|62850|63306|62875|62930|62850|947
1639054800000|2021-12-09 13:00:00|63089|62775|62798|62750|63306|62800|62796|62750|916
1639058400000|2021-12-09 14:00:00|62797|62700|62236|62152|63170|63014|62098|62050|100104
1639062000000|2021-12-09 15:00:00|62235|62153|61895|61866|62396|62289|61556|61515|121051
1639065600000|2021-12-09 16:00:00|61894|61851|61788|61737|62000|61980|61736|61701|45080
1639069200000|2021-12-09 17:00:00|61784|61740|61872|61791|61936|61885|61622|61602|54220
1639072800000|2021-12-09 18:00:00|61818|61778|61576|61550|61873|61778|61499|61472|61494
1639076400000|2021-12-09 19:00:00|61575|61532|61399|61371|61650|61598|61310|61277|52284
1639080000000|2021-12-09 20:00:00|61395|61381|61099|61091|61535|61502|61072|61037|266121
1639083600000|2021-12-09 21:00:00|61121|61059|61200|61101|61300|61110|61100|61000|237295
1639087200000|2021-12-09 22:00:00|61199|61100|61151|61100|61200|61101|61125|61100|1254
1639090800000|2021-12-09 23:00:00|61150|61125|61244|61101|61274|61139|61150|61100|773
1639094400000|2021-12-10 00:00:00|61200|61150|61244|61100|61274|61150|61200|61100|913
1639126800000|2021-12-10 09:00:00|61460|61000|61500|61201|61500|61225|61432|61000|464
1639130400000|2021-12-10 10:00:00||61269||61216||61311||61201|108
1639134000000|2021-12-10 11:00:00|61490|61217|61490|61201|61490|61425|61490|61201|173
1639137600000|2021-12-10 12:00:00|61440|61250|61490|61300|61490|61400|61321|61200|1510
1639141200000|2021-12-10 13:00:00|61467|61400|61880|61700|61950|61818|61400|61300|10297
1639144800000|2021-12-10 14:00:00|61949|61701|61177|61102|61949|61799|60900|60836|120461
1639148400000|2021-12-10 15:00:00|61223|61122|60924|60887|61605|61569|60831|60773|102628
1639152000000|2021-12-10 16:00:00|60923|60888|60905|60851|61079|61032|60620|60580|209765
1639155600000|2021-12-10 17:00:00|60921|60852|61200|61177|61283|61244|60821|60755|49918
1639159200000|2021-12-10 18:00:00|61193|61161|60907|60899|61241|61200|60774|60734|66406
1639162800000|2021-12-10 19:00:00|60914|60907|60723|60708|60986|60944|60719|60700|86910
1639166400000|2021-12-10 20:00:00|60724|60713|61167|61143|61212|61208|60724|60713|288159
1639170000000|2021-12-10 21:00:00|61433|61144|61154|61021|61500|61250|61142|60500|327161
1639386000000|2021-12-13 09:00:00|61339|60996|61147|60887|62962|61053|61147|60887|358
1639389600000|2021-12-13 10:00:00|61254|60920|61500|61300|62962|61300|61254|60920|883
1639393200000|2021-12-13 11:00:00|61465|61250|61500|61250|61500|61264|61465|61250|267
1639396800000|2021-12-13 12:00:00|61579|61251|61750|61400|61800|61408|61500|61250|605
1639400400000|2021-12-13 13:00:00|61748|61423|61400|61264|61750|61480|61400|61250|1925
1639404000000|2021-12-13 14:00:00|61409|61250|60568|60510|61700|61380|60515|60500|76582
1639407600000|2021-12-13 15:00:00|60567|60511|60067|60050|60660|60634|60031|60020|95274
1639411200000|2021-12-13 16:00:00|60064|60049|60200|60154|60436|60377|59975|59952|93520
1639414800000|2021-12-13 17:00:00|60191|60156|60384|60343|60450|60411|60096|60055|60554
1639418400000|2021-12-13 18:00:00|60395|60357|60459|60433|60588|60564|60281|60272|50677
1639422000000|2021-12-13 19:00:00|60460|60438|60673|60633|60682|60664|60408|60380|51441
1639425600000|2021-12-13 20:00:00|60675|60634|60456|60435|60716|60693|60381|60360|230199
1639429200000|2021-12-13 21:00:00|60824|60352|60456|60401|61000|60421|60435|60116|4276
1639432800000|2021-12-13 22:00:00|60517|60433|60517|60401|60517|60455|60456|60401|1632
1639436400000|2021-12-13 23:00:00|60800|60402|60899|60402|60900|60402|60607|60402|445
1639440000000|2021-12-14 00:00:00|60900|60403|60831|60402|60900|60575|60799|60402|266
1639472400000|2021-12-14 09:00:00|60849|60482|60480|59904|61335|60510|60349|59791|770
1639476000000|2021-12-14 10:00:00|60419|59898|60400|60150|61335|60151|60310|59791|308
1639479600000|2021-12-14 11:00:00|60395|60151|60400|60151|60400|60313|60395|60150|538
1639483200000|2021-12-14 12:00:00|60398|60150|60150|60000|60456|60151|60059|59900|3867
1639486800000|2021-12-14 13:00:00|60292|60003|59876|59811|60456|60050|59835|59800|9909
1639490400000|2021-12-14 14:00:00|59875|59800|59696|59604|60456|60225|59610|59501|120325
1639494000000|2021-12-14 15:00:00|59695|59600|59083|59056|59787|59714|58970|58954|146990
1639497600000|2021-12-14 16:00:00|59078|59045|59079|59046|59200|59132|58848|58811|133238
1639501200000|2021-12-14 17:00:00|59073|59029|59138|59091|59252|59224|58936|58900|40890
1639504800000|2021-12-14 18:00:00|59126|59093|58893|58860|59223|59205|58850|58830|56352
1639508400000|2021-12-14 19:00:00|58881|58861|59398|59393|59600|59560|58837|58800|88410
1639512000000|2021-12-14 20:00:00|59418|59398|59830|59781|59835|59818|59418|59394|196478
1639515600000|2021-12-14 21:00:00|60030|59777|59898|59799|60260|59887|59815|58800|1149
1639519200000|2021-12-14 22:00:00|59890|59948|59950|59799|59997|59970|59890|59799|1149
1639522800000|2021-12-14 23:00:00|59970|59916|59988|59799|60500|59917|59970|59799|1234
1639526400000|2021-12-15 00:00:00|59985|59802|60085|59799|60085|59900|59985|59799|513
1639558800000|2021-12-15 09:00:00|60186|59764|60000|59495|61335|59900|59800|58800|372
1639562400000|2021-12-15 10:00:00|59999|59476|60035|59700|61335|59745|59935|58800|293
1639566000000|2021-12-15 11:00:00|60264|59640|59929|59516|61335|59640|59868|58800|1101
1639569600000|2021-12-15 12:00:00|60137|59517|60500|59646|60500|59800|59800|59150|973
1639573200000|2021-12-15 13:00:00|60499|59651|60200|59857|60500|59923|59952|59519|1811
1639576800000|2021-12-15 14:00:00|60197|59830|59155|59116|60200|59939|59093|59040|54058
1639580400000|2021-12-15 15:00:00|59154|59108|58905|58841|59415|59383|58838|58812|61336
1639584000000|2021-12-15 16:00:00|58890|58842|58650|58602|58905|58856|58478|58437|104966
1639587600000|2021-12-15 17:00:00|58640|58558|58937|58898|59074|59025|58479|58430|58048
1639591200000|2021-12-15 18:00:00|58959|58911|59482|59389|59500|59459|58940|58889|70841
1639594800000|2021-12-15 19:00:00|59476|59364|59430|59391|59851|59779|59007|58986|124737
1639598400000|2021-12-15 20:00:00|59447|59411|60504|60487|60578|60562|59421|59381|272406
1639602000000|2021-12-15 21:00:00|60505|60478|60801|60504|60900|60544|60454|60401|332991
1639605600000|2021-12-15 22:00:00|60775|60533|60724|60501|60775|60595|60590|60402|2085
1639609200000|2021-12-15 23:00:00|60644|60500|60685|60505|60723|60528|60570|60500|1159
1639612800000|2021-12-16 00:00:00|60600|60550|60600|60500|60695|60600|60550|60500|1065
1639645200000|2021-12-16 09:00:00|60939|60501|61000|60752|61335|60752|60872|60368|971
1639648800000|2021-12-16 10:00:00|60881|60751|60969|60601|61000|60757|60700|60000|3318
1639652400000|2021-12-16 11:00:00|61000|60600|60769|60720|61000|60755|60700|60450|11896
1639656000000|2021-12-16 12:00:00|60770|60700|60403|60100|60851|60726|60366|59700|8270
1639659600000|2021-12-16 13:00:00|60389|60101|60170|60100|60440|60300|60170|60100|3595
1639663200000|2021-12-16 14:00:00|60267|60115|59973|59912|60399|60226|59149|59036|126550
1639666800000|2021-12-16 15:00:00|59999|59928|60043|60000|60300|60281|59399|59382|228713
1639670400000|2021-12-16 16:00:00|60042|59993|59506|59469|60042|59994|59485|59461|88510
1639674000000|2021-12-16 17:00:00|59507|59466|59334|59320|59610|59597|59334|59320|69701
1639677600000|2021-12-16 18:00:00|59327|59312|59222|59201|59541|59509|59210|59179|51501
1639681200000|2021-12-16 19:00:00|59223|59203|58966|58936|59294|59263|58827|58800|125431
1639684800000|2021-12-16 20:00:00|58958|58935|59100|59076|59244|59227|58816|58786|212213
1639688400000|2021-12-16 21:00:00|59099|59073|59278|59000|59412|59285|59099|58900|326675
1639692000000|2021-12-16 22:00:00|59270|59108|59278|59000|59278|59125|59200|59000|638
1639695600000|2021-12-16 23:00:00|59270|59040|59219|59001|59278|59225|59157|59000|2251
1639699200000|2021-12-17 00:00:00|59210|59000|59219|58950|59219|59123|59080|58800|2391
1639731600000|2021-12-17 09:00:00|59281|58800|59010|58731|59282|58851|58920|58600|1496
1639735200000|2021-12-17 10:00:00|59080|58732|58949|58600|59164|59036|58800|58600|1349
1639738800000|2021-12-17 11:00:00|58962|58601|59010|58801|59010|58900|58913|58600|740
1639742400000|2021-12-17 12:00:00|58963|58949|58800|58729|59210|58996|58800|58600|4160
1639746000000|2021-12-17 13:00:00|58843|58726|58800|58662|58993|58844|58750|58600|3503
1639749600000|2021-12-17 14:00:00|58779|58731|58548|58487|59400|59286|58194|58156|114098
1639753200000|2021-12-17 15:00:00|58531|58485|59088|59043|59144|59109|58189|58167|140874
1639756800000|2021-12-17 16:00:00|59081|59044|58740|58688|59210|59182|58573|58543|96257
1639760400000|2021-12-17 17:00:00|58727|58674|58929|58865|59154|59105|58584|58542|59467
1639764000000|2021-12-17 18:00:00|58924|58866|58940|58917|58994|58957|58683|58640|55419
1639767600000|2021-12-17 19:00:00|58939|58926|59072|59022|59300|59264|58802|58774|67040
1639771200000|2021-12-17 20:00:00|59081|59039|58619|58582|59225|59190|58590|58582|366339
1639774800000|2021-12-17 21:00:00|58601|58564|58951|58718|58951|58800|58601|58301|1007114
1639990800000|2021-12-20 09:00:00|58578|58147|58700|58401|58810|58500|58464|58086|2290
1639994400000|2021-12-20 10:00:00|58567||58499||58567||58450||562
1639998000000|2021-12-20 11:00:00|58700|58460|58700|58460|58700|58461|58577|58401|1309
1640001600000|2021-12-20 12:00:00|58688|58500|58700|58600|58810|58719|58688|58500|4244
1640005200000|2021-12-20 13:00:00|58642|58500|58600|58500|58700|58600|58450|58174|6929
1640008800000|2021-12-20 14:00:00|58604|58550|59568|59517|59649|59611|58487|58426|109239
1640012400000|2021-12-20 15:00:00|59574|59522|59669|59613|60381|60284|59497|59453|242294
1640016000000|2021-12-20 16:00:00|59668|59615|59299|59250|59756|59694|59030|59009|94521
1640019600000|2021-12-20 17:00:00|59298|59238|58839|58816|59298|59246|58800|58758|57755
1640023200000|2021-12-20 18:00:00|58835|58813|59137|59107|59275|59225|58759|58731|59896
1640026800000|2021-12-20 19:00:00|59138|59112|59294|59282|59438|59399|59138|59112|62251
1640030400000|2021-12-20 20:00:00|59306|59285|59408|59374|59623|59605|59148|59131|181696
1640034000000|2021-12-20 21:00:00|59449|59345|59490|59398|59787|59453|59374|59000|291767
1640037600000|2021-12-20 22:00:00|59515|59301|59600|59301|60069|59301|59515|59301|768
1640041200000|2021-12-20 23:00:00|59490|59318|59590|59400|59600|59418|59399|59318|2088
1640044800000|2021-12-21 00:00:00|59497|59351|59499|59374|59590|59375|59350|59000|1698
1640077200000|2021-12-21 09:00:00|59870|59502|59592|59188|59944|59664|59592|59000|1589
1640080800000|2021-12-21 10:00:00|59594|59000|59700|59388|59700|59445|59594|59000|377
1640084400000|2021-12-21 11:00:00|59944|59389|59870|59600|59944|59664|59700|59000|1005
1640088000000|2021-12-21 12:00:00|59850|59540|59890|59704|59994|59870|59750|59500|2733
1640091600000|2021-12-21 13:00:00|59878|59713|59843|59731|59925|59751|59816|59700|1570
1640095200000|2021-12-21 14:00:00|59924|59710|59678|59625|60074|60014|59427|59401|83204
1640098800000|2021-12-21 15:00:00|59690|59642|59752|59734|59975|59954|59407|59384|80536
1640102400000|2021-12-21 16:00:00|59737|59733|60223|60189|60254|60230|59639|59600|59751
1640106000000|2021-12-21 17:00:00|60235|60196|60455|60422|60622|60612|60235|60196|59952
1640109600000|2021-12-21 18:00:00|60454|60426|60509|60486|60797|60766|60328|60304|52352
1640113200000|2021-12-21 19:00:00|60498|60483|60371|60361|60589|60561|60310|60290|66091
1640116800000|2021-12-21 20:00:00|60370|60359|60499|60470|60600|60585|60115|60106|194602
1640120400000|2021-12-21 21:00:00|60600|60350|60600|60494|60600|60494|60492|60350|2376
1640124000000|2021-12-21 22:00:00||60520||60500||60520||60500|419
1640127600000|2021-12-21 23:00:00|60550|60492|60550|60305|60550|60492|60550|60305|408
1640131200000|2021-12-22 00:00:00||60310||60345||60485||60300|372
1640163600000|2021-12-22 09:00:00|60479|60039|60492|60145|60492|60477|60469|59983|482
1640167200000|2021-12-22 10:00:00|60491|60147|60492|60218|60492|60218|60491|59983|240
1640170800000|2021-12-22 11:00:00|60456|60220|60492|60252|60492|60476|60430|59983|534
1640174400000|2021-12-22 12:00:00|60485|60300|60492|60156|60492|60368|60396|60060|1716
1640178000000|2021-12-22 13:00:00|60491|60175|60452|60060|60492|60175|60261|60060|1233
1640181600000|2021-12-22 14:00:00|60438|60061|60918|60859|60959|60910|60300|60060|93037
1640185200000|2021-12-22 15:00:00|60916|60863|61182|61165|61292|61271|60669|60635|112987
1640188800000|2021-12-22 16:00:00|61198|61167|61247|61217|61499|61449|61118|61097|95793
1640192400000|2021-12-22 17:00:00|61261|61221|61187|61172|61263|61245|61045|61031|64525
1640196000000|2021-12-22 18:00:00|61186|61175|61162|61140|61210|61193|60877|60840|52086
1640199600000|2021-12-22 19:00:00|61159|61138|61341|61321|61350|61339|61025|61003|49095
1640203200000|2021-12-22 20:00:00|61350|61320|61448|61429|61494|61479|61258|61230|169121
1640206800000|2021-12-22 21:00:00|61450|61424|61595|61424|61600|61520|61430|61285|183167
1640210400000|2021-12-22 22:00:00|61590|61425|61590|61426|61590|61426|61590|61425|114
1640214000000|2021-12-22 23:00:00|61597|61425|61600|61500|61600|61590|61597|61425|1148
1640217600000|2021-12-23 00:00:00||61430||61424||61575||61285|598
1640250000000|2021-12-23 09:00:00|61774|61120|61553|61163|61774|61163|61499|61120|168
1640253600000|2021-12-23 10:00:00|61772|61164|61597|61124|61774|61169|61498|61120|165
1640257200000|2021-12-23 11:00:00|61774|61300|61587|61120|61774|61300|61554|61120|179
1640260800000|2021-12-23 12:00:00|61774|61128|61635|61300|62000|61341|61565|61120|2323
1640264400000|2021-12-23 13:00:00|61623|61269|61275|61200|61774|61270|61240|61200|2212
1640268000000|2021-12-23 14:00:00|61319|61224|61281|61247|62000|61724|60792|60750|82811
1640271600000|2021-12-23 15:00:00|61280|61251|61156|61139|61409|61359|61079|61044|72857
1640275200000|2021-12-23 16:00:00|61172|61153|61344|61303|61422|61390|61120|61088|44942
1640278800000|2021-12-23 17:00:00|61324|61299|61602|61581|61633|61609|61300|61266|36236
1640282400000|2021-12-23 18:00:00|61601|61571|61476|61444|61698|61679|61405|61390|36361
1640286000000|2021-12-23 19:00:00|61475|61449|61547|61509|61595|61566|61434|61397|20304
1640289600000|2021-12-23 20:00:00|61534|61510|61430|61389|61686|61624|61375|61347|105596
1640293200000|2021-12-23 21:00:00|61429|61367|61455|61450|61500|61450|61275|61200|6678
1639386000000|2021-12-13 09:00:00|61339|60996|61147|60887|62962|61053|61147|60887|358
1639389600000|2021-12-13 10:00:00|61254|60920|61500|61300|62962|61300|61254|60920|883
1639393200000|2021-12-13 11:00:00|61465|61250|61500|61250|61500|61264|61465|61250|267
1639396800000|2021-12-13 12:00:00|61579|61251|61750|61400|61800|61408|61500|61250|605
1639400400000|2021-12-13 13:00:00|61748|61423|61400|61264|61750|61480|61400|61250|1925
1639404000000|2021-12-13 14:00:00|61409|61250|60568|60510|61700|61380|60515|60500|76582
1639407600000|2021-12-13 15:00:00|60567|60511|60067|60050|60660|60634|60031|60020|95274
1639411200000|2021-12-13 16:00:00|60064|60049|60200|60154|60436|60377|59975|59952|93520
1639414800000|2021-12-13 17:00:00|60191|60156|60384|60343|60450|60411|60096|60055|60554
1639418400000|2021-12-13 18:00:00|60395|60357|60459|60433|60588|60564|60281|60272|50677
1639422000000|2021-12-13 19:00:00|60460|60438|60673|60633|60682|60664|60408|60380|51441
1639425600000|2021-12-13 20:00:00|60675|60634|60456|60435|60716|60693|60381|60360|230199
1639429200000|2021-12-13 21:00:00|60824|60352|60456|60401|61000|60421|60435|60116|4276
1639432800000|2021-12-13 22:00:00|60517|60433|60517|60401|60517|60455|60456|60401|1632
1639436400000|2021-12-13 23:00:00|60800|60402|60899|60402|60900|60402|60607|60402|445
1639440000000|2021-12-14 00:00:00|60900|60403|60831|60402|60900|60575|60799|60402|266
1639472400000|2021-12-14 09:00:00|60849|60482|60480|59904|61335|60510|60349|59791|770
1639476000000|2021-12-14 10:00:00|60419|59898|60400|60150|61335|60151|60310|59791|308
1639479600000|2021-12-14 11:00:00|60395|60151|60400|60151|60400|60313|60395|60150|538
1639483200000|2021-12-14 12:00:00|60398|60150|60150|60000|60456|60151|60059|59900|3867
1639486800000|2021-12-14 13:00:00|60292|60003|59876|59811|60456|60050|59835|59800|9909
1639490400000|2021-12-14 14:00:00|59875|59800|59696|59604|60456|60225|59610|59501|120325
1639494000000|2021-12-14 15:00:00|59695|59600|59083|59056|59787|59714|58970|58954|146990
1639497600000|2021-12-14 16:00:00|59078|59045|59079|59046|59200|59132|58848|58811|133238
1639501200000|2021-12-14 17:00:00|59073|59029|59138|59091|59252|59224|58936|58900|40890
1639504800000|2021-12-14 18:00:00|59126|59093|58893|58860|59223|59205|58850|58830|56352
1639508400000|2021-12-14 19:00:00|58881|58861|59398|59393|59600|59560|58837|58800|88410
1639512000000|2021-12-14 20:00:00|59418|59398|59830|59781|59835|59818|59418|59394|196478
1639515600000|2021-12-14 21:00:00|60030|59777|59898|59799|60260|59887|59815|58800|1149
1639519200000|2021-12-14 22:00:00|59890|59948|59950|59799|59997|59970|59890|59799|1149
1639522800000|2021-12-14 23:00:00|59970|59916|59988|59799|60500|59917|59970|59799|1234
1639526400000|2021-12-15 00:00:00|59985|59802|60085|59799|60085|59900|59985|59799|513
1639558800000|2021-12-15 09:00:00|60186|59764|60000|59495|61335|59900|59800|58800|372
1639562400000|2021-12-15 10:00:00|59999|59476|60035|59700|61335|59745|59935|58800|293
1639566000000|2021-12-15 11:00:00|60264|59640|59929|59516|61335|59640|59868|58800|1101
1639569600000|2021-12-15 12:00:00|60137|59517|60500|59646|60500|59800|59800|59150|973
1639573200000|2021-12-15 13:00:00|60499|59651|60200|59857|60500|59923|59952|59519|1811
1639576800000|2021-12-15 14:00:00|60197|59830|59155|59116|60200|59939|59093|59040|54058
1639580400000|2021-12-15 15:00:00|59154|59108|58905|58841|59415|59383|58838|58812|61336
1639584000000|2021-12-15 16:00:00|58890|58842|58650|58602|58905|58856|58478|58437|104966
1639587600000|2021-12-15 17:00:00|58640|58558|58937|58898|59074|59025|58479|58430|58048
1639591200000|2021-12-15 18:00:00|58959|58911|59482|59389|59500|59459|58940|58889|70841
1639594800000|2021-12-15 19:00:00|59476|59364|59430|59391|59851|59779|59007|58986|124737
1639598400000|2021-12-15 20:00:00|59447|59411|60504|60487|60578|60562|59421|59381|272406
1639602000000|2021-12-15 21:00:00|60505|60478|60801|60504|60900|60544|60454|60401|332991
1639605600000|2021-12-15 22:00:00|60775|60533|60724|60501|60775|60595|60590|60402|2085
1639609200000|2021-12-15 23:00:00|60644|60500|60685|60505|60723|60528|60570|60500|1159
1639612800000|2021-12-16 00:00:00|60600|60550|60600|60500|60695|60600|60550|60500|1065
1639645200000|2021-12-16 09:00:00|60939|60501|61000|60752|61335|60752|60872|60368|971
1639648800000|2021-12-16 10:00:00|60881|60751|60969|60601|61000|60757|60700|60000|3318
1639652400000|2021-12-16 11:00:00|61000|60600|60769|60720|61000|60755|60700|60450|11896
1639656000000|2021-12-16 12:00:00|60770|60700|60403|60100|60851|60726|60366|59700|8270
1639659600000|2021-12-16 13:00:00|60389|60101|60170|60100|60440|60300|60170|60100|3595
1639663200000|2021-12-16 14:00:00|60267|60115|59973|59912|60399|60226|59149|59036|126550
1639666800000|2021-12-16 15:00:00|59999|59928|60043|60000|60300|60281|59399|59382|228713
1639670400000|2021-12-16 16:00:00|60042|59993|59506|59469|60042|59994|59485|59461|88510
1639674000000|2021-12-16 17:00:00|59507|59466|59334|59320|59610|59597|59334|59320|69701
1639677600000|2021-12-16 18:00:00|59327|59312|59222|59201|59541|59509|59210|59179|51501
1639681200000|2021-12-16 19:00:00|59223|59203|58966|58936|59294|59263|58827|58800|125431
1639684800000|2021-12-16 20:00:00|58958|58935|59100|59076|59244|59227|58816|58786|212213
1639688400000|2021-12-16 21:00:00|59099|59073|59278|59000|59412|59285|59099|58900|326675
1639692000000|2021-12-16 22:00:00|59270|59108|59278|59000|59278|59125|59200|59000|638
1639695600000|2021-12-16 23:00:00|59270|59040|59219|59001|59278|59225|59157|59000|2251
1639699200000|2021-12-17 00:00:00|59210|59000|59219|58950|59219|59123|59080|58800|2391
1639731600000|2021-12-17 09:00:00|59281|58800|59010|58731|59282|58851|58920|58600|1496
1639735200000|2021-12-17 10:00:00|59080|58732|58949|58600|59164|59036|58800|58600|1349
1639738800000|2021-12-17 11:00:00|58962|58601|59010|58801|59010|58900|58913|58600|740
1639742400000|2021-12-17 12:00:00|58963|58949|58800|58729|59210|58996|58800|58600|4160
1639746000000|2021-12-17 13:00:00|58843|58726|58800|58662|58993|58844|58750|58600|3503
1639749600000|2021-12-17 14:00:00|58779|58731|58548|58487|59400|59286|58194|58156|114098
1639753200000|2021-12-17 15:00:00|58531|58485|59088|59043|59144|59109|58189|58167|140874
1639756800000|2021-12-17 16:00:00|59081|59044|58740|58688|59210|59182|58573|58543|96257
1639760400000|2021-12-17 17:00:00|58727|58674|58929|58865|59154|59105|58584|58542|59467
1639764000000|2021-12-17 18:00:00|58924|58866|58940|58917|58994|58957|58683|58640|55419
1639767600000|2021-12-17 19:00:00|58939|58926|59072|59022|59300|59264|58802|58774|67040
1639771200000|2021-12-17 20:00:00|59081|59039|58619|58582|59225|59190|58590|58582|366339
1639774800000|2021-12-17 21:00:00|58601|58564|58951|58718|58951|58800|58601|58301|1007114
1639990800000|2021-12-20 09:00:00|58578|58147|58700|58401|58810|58500|58464|58086|2290
1639994400000|2021-12-20 10:00:00|58567||58499||58567||58450||562
1639998000000|2021-12-20 11:00:00|58700|58460|58700|58460|58700|58461|58577|58401|1309
1640001600000|2021-12-20 12:00:00|58688|58500|58700|58600|58810|58719|58688|58500|4244
1640005200000|2021-12-20 13:00:00|58642|58500|58600|58500|58700|58600|58450|58174|6929
1640008800000|2021-12-20 14:00:00|58604|58550|59568|59517|59649|59611|58487|58426|109239
1640012400000|2021-12-20 15:00:00|59574|59522|59669|59613|60381|60284|59497|59453|242294
1640016000000|2021-12-20 16:00:00|59668|59615|59299|59250|59756|59694|59030|59009|94521
1640019600000|2021-12-20 17:00:00|59298|59238|58839|58816|59298|59246|58800|58758|57755
1640023200000|2021-12-20 18:00:00|58835|58813|59137|59107|59275|59225|58759|58731|59896
1640026800000|2021-12-20 19:00:00|59138|59112|59294|59282|59438|59399|59138|59112|62251
1640030400000|2021-12-20 20:00:00|59306|59285|59408|59374|59623|59605|59148|59131|181696
1640034000000|2021-12-20 21:00:00|59449|59345|59490|59398|59787|59453|59374|59000|291767
1640037600000|2021-12-20 22:00:00|59515|59301|59600|59301|60069|59301|59515|59301|768
1640041200000|2021-12-20 23:00:00|59490|59318|59590|59400|59600|59418|59399|59318|2088
1640044800000|2021-12-21 00:00:00|59497|59351|59499|59374|59590|59375|59350|59000|1698
1640077200000|2021-12-21 09:00:00|59870|59502|59592|59188|59944|59664|59592|59000|1589
1640080800000|2021-12-21 10:00:00|59594|59000|59700|59388|59700|59445|59594|59000|377
1640084400000|2021-12-21 11:00:00|59944|59389|59870|59600|59944|59664|59700|59000|1005
1640088000000|2021-12-21 12:00:00|59850|59540|59890|59704|59994|59870|59750|59500|2733
1640091600000|2021-12-21 13:00:00|59878|59713|59843|59731|59925|59751|59816|59700|1570
1640095200000|2021-12-21 14:00:00|59924|59710|59678|59625|60074|60014|59427|59401|83204
1640098800000|2021-12-21 15:00:00|59690|59642|59752|59734|59975|59954|59407|59384|80536
1640102400000|2021-12-21 16:00:00|59737|59733|60223|60189|60254|60230|59639|59600|59751
1640106000000|2021-12-21 17:00:00|60235|60196|60455|60422|60622|60612|60235|60196|59952
1640109600000|2021-12-21 18:00:00|60454|60426|60509|60486|60797|60766|60328|60304|52352
1640113200000|2021-12-21 19:00:00|60498|60483|60371|60361|60589|60561|60310|60290|66091
1640116800000|2021-12-21 20:00:00|60370|60359|60499|60470|60600|60585|60115|60106|194602
1640120400000|2021-12-21 21:00:00|60600|60350|60600|60494|60600|60494|60492|60350|2376
1640124000000|2021-12-21 22:00:00||60520||60500||60520||60500|419
1640127600000|2021-12-21 23:00:00|60550|60492|60550|60305|60550|60492|60550|60305|408
1640131200000|2021-12-22 00:00:00||60310||60345||60485||60300|372
1640163600000|2021-12-22 09:00:00|60479|60039|60492|60145|60492|60477|60469|59983|482
1640167200000|2021-12-22 10:00:00|60491|60147|60492|60218|60492|60218|60491|59983|240
1640170800000|2021-12-22 11:00:00|60456|60220|60492|60252|60492|60476|60430|59983|534
1640174400000|2021-12-22 12:00:00|60485|60300|60492|60156|60492|60368|60396|60060|1716
1640178000000|2021-12-22 13:00:00|60491|60175|60452|60060|60492|60175|60261|60060|1233
1640181600000|2021-12-22 14:00:00|60438|60061|60918|60859|60959|60910|60300|60060|93037
1640185200000|2021-12-22 15:00:00|60916|60863|61182|61165|61292|61271|60669|60635|112987
1640188800000|2021-12-22 16:00:00|61198|61167|61247|61217|61499|61449|61118|61097|95793
1640192400000|2021-12-22 17:00:00|61261|61221|61187|61172|61263|61245|61045|61031|64525
1640196000000|2021-12-22 18:00:00|61186|61175|61162|61140|61210|61193|60877|60840|52086
1640199600000|2021-12-22 19:00:00|61159|61138|61341|61321|61350|61339|61025|61003|49095
1640203200000|2021-12-22 20:00:00|61350|61320|61448|61429|61494|61479|61258|61230|169121
1640206800000|2021-12-22 21:00:00|61450|61424|61595|61424|61600|61520|61430|61285|183167
1640210400000|2021-12-22 22:00:00|61590|61425|61590|61426|61590|61426|61590|61425|114
1640214000000|2021-12-22 23:00:00|61597|61425|61600|61500|61600|61590|61597|61425|1148
1640217600000|2021-12-23 00:00:00||61430||61424||61575||61285|598
1640250000000|2021-12-23 09:00:00|61774|61120|61553|61163|61774|61163|61499|61120|168
1640253600000|2021-12-23 10:00:00|61772|61164|61597|61124|61774|61169|61498|61120|165
1640257200000|2021-12-23 11:00:00|61774|61300|61587|61120|61774|61300|61554|61120|179
1640260800000|2021-12-23 12:00:00|61774|61128|61635|61300|62000|61341|61565|61120|2323
1640264400000|2021-12-23 13:00:00|61623|61269|61275|61200|61774|61270|61240|61200|2212
1640268000000|2021-12-23 14:00:00|61319|61224|61281|61247|62000|61724|60792|60750|82811
1640271600000|2021-12-23 15:00:00|61280|61251|61156|61139|61409|61359|61079|61044|72857
1640275200000|2021-12-23 16:00:00|61172|61153|61344|61303|61422|61390|61120|61088|44942
1640278800000|2021-12-23 17:00:00|61324|61299|61602|61581|61633|61609|61300|61266|36236
1640282400000|2021-12-23 18:00:00|61601|61571|61476|61444|61698|61679|61405|61390|36361
1640286000000|2021-12-23 19:00:00|61475|61449|61547|61509|61595|61566|61434|61397|20304
1640289600000|2021-12-23 20:00:00|61534|61510|61430|61389|61686|61624|61375|61347|105596
1640293200000|2021-12-23 21:00:00|61429|61367|61455|61450|61500|61450|61275|61200|6678
1640595600000|2021-12-27 09:00:00|61795|61252|61755|61252|62400|61500|61600|61200|357
1640599200000|2021-12-27 10:00:00|62000|61253|61615|61202|62000|61259|61419|61200|419
1640602800000|2021-12-27 11:00:00|61856|61204|61450|61204|62000|61204|61450|61204|160
1640606400000|2021-12-27 12:00:00|61462|61200|61450|61264|61500|61300|61370|61200|1964
1640610000000|2021-12-27 13:00:00|61425|61236|61450|61300|61450|61350|61425|61236|707
1640613600000|2021-12-27 14:00:00|61350|61350|61344|61301|61500|61453|61200|61142|53671
1640617200000|2021-12-27 15:00:00|61343|61310|61400|61378|61400|61378|60959|60925|78506
1640620800000|2021-12-27 16:00:00|61391|61379|61250|61217|61500|61475|61175|61147|48172
1640624400000|2021-12-27 17:00:00|61249|61216|61249|61229|61293|61269|61087|61075|33744
1640628000000|2021-12-27 18:00:00|61243|61220|61344|61324|61489|61477|61242|61216|32720
1640631600000|2021-12-27 19:00:00|61345|61330|61398|61370|61420|61396|61256|61238|22395
1640635200000|2021-12-27 20:00:00|61395|61374|61310|61304|61423|61399|61243|61220|102482
1640638800000|2021-12-27 21:00:00|61321|61200|61300|61200|61495|61280|61270|61200|273494
1640642400000|2021-12-27 22:00:00|61325|61250|61450|61250|61450|61391|61325|61250|1010
1640646000000|2021-12-27 23:00:00|61394||61394||61394||61300||290
1640649600000|2021-12-28 00:00:00|61396|61251|61397|61250|61397|61251|61396|61250|364
1640682000000|2021-12-28 09:00:00|61598|61201|61739|61332|62400|61460|61500|61201|415
1640685600000|2021-12-28 10:00:00||61333||61335||61335||61333|11
1640595600000|2021-12-27 09:00:00|61795|61252|61755|61252|62400|61500|61600|61200|357
1640599200000|2021-12-27 10:00:00|62000|61253|61615|61202|62000|61259|61419|61200|419
1640602800000|2021-12-27 11:00:00|61856|61204|61450|61204|62000|61204|61450|61204|160
1640606400000|2021-12-27 12:00:00|61462|61200|61450|61264|61500|61300|61370|61200|1964
1640610000000|2021-12-27 13:00:00|61425|61236|61450|61300|61450|61350|61425|61236|707
1640613600000|2021-12-27 14:00:00|61350|61350|61344|61301|61500|61453|61200|61142|53671
1640617200000|2021-12-27 15:00:00|61343|61310|61400|61378|61400|61378|60959|60925|78506
1640620800000|2021-12-27 16:00:00|61391|61379|61250|61217|61500|61475|61175|61147|48172
1640624400000|2021-12-27 17:00:00|61249|61216|61249|61229|61293|61269|61087|61075|33744
1640628000000|2021-12-27 18:00:00|61243|61220|61344|61324|61489|61477|61242|61216|32720
1640631600000|2021-12-27 19:00:00|61345|61330|61398|61370|61420|61396|61256|61238|22395
1640635200000|2021-12-27 20:00:00|61395|61374|61310|61304|61423|61399|61243|61220|102482
1640638800000|2021-12-27 21:00:00|61321|61200|61300|61200|61495|61280|61270|61200|273494
1640642400000|2021-12-27 22:00:00|61325|61250|61450|61250|61450|61391|61325|61250|1010
1640646000000|2021-12-27 23:00:00|61394||61394||61394||61300||290
1640649600000|2021-12-28 00:00:00|61396|61251|61397|61250|61397|61251|61396|61250|364
1640682000000|2021-12-28 09:00:00|61598|61201|61739|61332|62400|61460|61500|61201|415
1640685600000|2021-12-28 10:00:00|61692|61333|61778|61410|62400|61413|61555|61331|601
1640689200000|2021-12-28 11:00:00|61800|61331|61500|61410|62300|61421|61500|61331|187
1640692800000|2021-12-28 12:00:00|61453|61349|61500|61410|61500|61410|61453|61331|1270
1640696400000|2021-12-28 13:00:00||61401||61322||61410||61300|906
1640700000000|2021-12-28 14:00:00|61499|61321|61601|61529|61619|61617|61165|61119|80542
1640703600000|2021-12-28 15:00:00|61603|61557|61268|61248|61863|61841|61246|61200|134694
1640707200000|2021-12-28 16:00:00|61265|61225|61445|61405|61484|61441|61241|61213|57081
1640710800000|2021-12-28 17:00:00|61457|61427|61349|61332|61596|61556|61263|61236|73866
1640714400000|2021-12-28 18:00:00|61348|61331|61178|61165|61349|61335|61069|61050|39095
1640718000000|2021-12-28 19:00:00|61177|61162|61073|61057|61177|61162|61010|61000|36578
1640721600000|2021-12-28 20:00:00|61071|61056|61091|61071|61173|61166|60974|60956|122149
1640725200000|2021-12-28 21:00:00|61090|61067|61240|61084|61275|61112|61090|61024|151904
1640728800000|2021-12-28 22:00:00|61155|61071|61155|61071|61155|61071|61155|61071|697
1640732400000|2021-12-28 23:00:00|61199|61132|61275|61110|61275|61180|61199|61071|1223
1640736000000|2021-12-29 00:00:00||61071||61071||61181||61071|426
1640768400000|2021-12-29 09:00:00|61291|61001|61310|61000|61310|61001|61291|61000|368
1640772000000|2021-12-29 10:00:00||61002||61000||61029||61000|256
1640775600000|2021-12-29 11:00:00|61293||61310||61310||61293||269
1640779200000|2021-12-29 12:00:00|61275|61030|61275|61000|61275|61090|61192|60897|573
1640782800000|2021-12-29 13:00:00|61255|61042|61000|60900|61275|61046|61000|60900|1671
1640786400000|2021-12-29 14:00:00|61050|60901|60840|60741|61398|61334|60733|60690|64421
1640790000000|2021-12-29 15:00:00|60839|60745|60824|60786|60950|60907|60483|60454|59603
1640793600000|2021-12-29 16:00:00|60811|60791|60829|60803|60932|60904|60747|60724|30423
1640797200000|2021-12-29 17:00:00|60828|60804|60912|60891|60996|60981|60813|60790|27274
1640800800000|2021-12-29 18:00:00|60910|60870|60917|60877|60965|60947|60825|60800|28060
1640804400000|2021-12-29 19:00:00|60915|60889|61103|61062|61130|61121|60898|60859|27142
1640808000000|2021-12-29 20:00:00|61102|61058|61074|61043|61160|61145|60853|60827|64074
1640811600000|2021-12-29 21:00:00|61066|61037|61050|60878|61160|61037|61044|60650|277
1640815200000|2021-12-29 22:00:00|61040|60854|61040|60950|61040|60950|61040|60854|564
1640818800000|2021-12-29 23:00:00|61050|60922|61050|60900|61050|60922|61050|60800|159
1640822400000|2021-12-30 00:00:00|61044|60850|61053|60856|61053|60856|61044|60850|140
1640854800000|2021-12-30 09:00:00|61303|60600|61303|60819|61303|60921|61303|60478|122
1640858400000|2021-12-30 10:00:00|61180|60821|61395|60815|61435|60938|61096|60478|162
1640862000000|2021-12-30 11:00:00|61435|60814|61434|60906|61435|60985|61160|60550|664
1640865600000|2021-12-30 12:00:00|61429|60900|61380|61087|61460|61197|61200|60900|1096
1640869200000|2021-12-30 13:00:00|61399|60900|61459|61135|61460|61272|61380|60900|673
1640872800000|2021-12-30 14:00:00|61431|61168|61681|61647|61900|61842|61174|61093|76629
1640876400000|2021-12-30 15:00:00|61709|61651|61793|61757|62070|62048|61706|61650|78439
1640880000000|2021-12-30 16:00:00|61784|61769|61597|61563|61881|61856|61527|61506|46112
1640883600000|2021-12-30 17:00:00|61594|61569|61699|61667|61739|61715|61550|61520|26168
1640887200000|2021-12-30 18:00:00|61693|61663|61896|61874|61921|61898|61633|61604|24847
1640890800000|2021-12-30 19:00:00|61886|61865|61749|61730|61897|61876|61729|61709|28279
1640894400000|2021-12-30 20:00:00|61745|61728|61256|61208|61745|61728|61144|61129|113909
1640898000000|2021-12-30 21:00:00|61275|61209|61399|61235|61460|61251|61275|61193|124048
1640901600000|2021-12-30 22:00:00|||||||||126
1640905200000|2021-12-30 23:00:00|||||||||196
1640908800000|2021-12-31 00:00:00|61369|61230|61460|61100|61460|61230|61209|61000|3040
1640941200000|2021-12-31 09:00:00||60901||60901||60901||60901|29
1640944800000|2021-12-31 10:00:00||60900||60900||60900||60900|176
1640948400000|2021-12-31 11:00:00|||||||||24
1640952000000|2021-12-31 12:00:00|61450|61000|61450|61001|61450|61150|61399|61000|327
1640955600000|2021-12-31 13:00:00|61400|61050|61564|61300|61564|61330|61400|61050|1262
1640959200000|2021-12-31 14:00:00|61460|61200|60896|60824|61564|61375|60673|60644|64495
1640962800000|2021-12-31 15:00:00|60897|60813|60928|60887|61073|61026|60592|60562|49668
1640966400000|2021-12-31 16:00:00|60955|60888|60793|60772|60999|60946|60720|60666|46175
1640970000000|2021-12-31 17:00:00|60824|60786|60589|60568|60890|60870|60524|60500|33208
1640973600000|2021-12-31 18:00:00|60587|60570|60449|60429|60638|60605|60379|60360|46722
1640977200000|2021-12-31 19:00:00|60448|60431|60503|60471|60675|60658|60380|60361|57473
1640980800000|2021-12-31 20:00:00|60502|60473|60269|60244|60607|60575|60207|60203|236210
1640984400000|2021-12-31 21:00:00|60270|60251|60370|60250|60710|60400|60270|60200|266602
1641200400000|2022-01-03 09:00:00|60522|59884|60650|60300|60860|60425|60350|59873|940
1641204000000|2022-01-03 10:00:00|60644|60301|60551|60312|60780|60488|60498|60300|613
1641207600000|2022-01-03 11:00:00|60559|60313|60559|60404|60559|60404|60559|60300|498
1641211200000|2022-01-03 12:00:00|60500|60417|60539|60416|60559|60450|60481|60404|1123
1641214800000|2022-01-03 13:00:00|60500|60404|60497|60201|60600|60489|60300|60200|3007
1641218400000|2022-01-03 14:00:00|60496|60203|59810|59763|60989|60818|59702|59613|170444
1641222000000|2022-01-03 15:00:00|59802|59762|59891|59865|60163|60134|59639|59600|123263
1641225600000|2022-01-03 16:00:00|59900|59867|59255|59221|59960|59940|59145|59113|124111
1641229200000|2022-01-03 17:00:00|59254|59222|59497|59467|59600|59582|59064|59050|108165
1641232800000|2022-01-03 18:00:00|59491|59470|59835|59810|59837|59810|59377|59350|68538
1641236400000|2022-01-03 19:00:00|59834|59798|59848|59825|59968|59950|59727|59696|53554
1641240000000|2022-01-03 20:00:00|59842|59821|59737|59722|59995|59988|59599|59588|252273
1641243600000|2022-01-03 21:00:00|59736|59720|59944|59737|59989|59900|59736|59500|2950
1641247200000|2022-01-03 22:00:00|59937|59700|59944|59737|59944|59737|59880|59640|1126
1641250800000|2022-01-03 23:00:00|59910|59797|59880|59700|59910|59797|59850|59650|774
1641254400000|2022-01-04 00:00:00|59775|59653|59910|59737|59910|59737|59725|59600|513
1641286800000|2022-01-04 09:00:00|59975|58900|60299|59930|60700|60100|59975|58900|1499
1641290400000|2022-01-04 10:00:00|60700|60000|60494|60180|60700|60240|60295|60000|1682
1641294000000|2022-01-04 11:00:00|60500|60200|60300|60150|60542|60221|60200|60150|1465
1641297600000|2022-01-04 12:00:00|60350|60130|60100|60022|60350|60150|60050|60000|3660
1641301200000|2022-01-04 13:00:00|60160|60021|60090|60020|60178|60102|60090|60000|3587
1641304800000|2022-01-04 14:00:00|60080|60016|59260|59156|60100|60016|59123|59074|105810
1641308400000|2022-01-04 15:00:00|59259|59159|58667|58621|59458|59423|58630|58607|249675
1641312000000|2022-01-04 16:00:00|58666|58623|58550|58515|58960|58929|58291|58255|234656
1641315600000|2022-01-04 17:00:00|58539|58508|58562|58518|58664|58658|58318|58303|141332
1641319200000|2022-01-04 18:00:00|58560|58529|58211|58195|58734|58699|58183|58166|138963
1641322800000|2022-01-04 19:00:00|58210|58178|58755|58735|58756|58747|58167|58150|156110
1641326400000|2022-01-04 20:00:00|58748|58745|59115|59076|59315|59305|58732|58706|341997
1641330000000|2022-01-04 21:00:00|59108|59000|59297|59121|59400|59121|59108|59000|304641
1641333600000|2022-01-04 22:00:00|59300|59058|59269|59105|59300|59105|59269|59058|805
1641337200000|2022-01-04 23:00:00|59294|59108|59000|58800|59294|59121|59000|58280|1015
1641340800000|2022-01-05 00:00:00|58999|58815|59000|58825|59000|58825|58999|58800|196
1641373200000|2022-01-05 09:00:00|59325|58705|59115|58950|59325|58950|59087|58705|249
1641376800000|2022-01-05 10:00:00|59108|59022|59100|59001|59308|59022|59066|58950|496
1641380400000|2022-01-05 11:00:00|59308|59100|59300|59001|59308|59100|59100|59001|1329
1641384000000|2022-01-05 12:00:00|59294|58970|59089|58980|59294|59030|59089|58950|197
1641387600000|2022-01-05 13:00:00|59103|58950|59090|59000|59115|59050|59000|58950|3262
1641391200000|2022-01-05 14:00:00|59089|59018|59052|59006|59308|59251|58539|58451|72314
1641394800000|2022-01-05 15:00:00|59068|59012|58707|58679|59275|59204|58498|58472|114550
1641398400000|2022-01-05 16:00:00|58702|58677|58367|58355|58763|58725|58346|58327|68372
1641402000000|2022-01-05 17:00:00|58363|58349|57822|57807|58426|58406|57820|57800|110804
1641405600000|2022-01-05 18:00:00|57821|57800|57547|57512|57821|57801|57467|57460|135268
1641409200000|2022-01-05 19:00:00|57546|57527|57178|57136|57993|57928|57161|57132|151020
1641412800000|2022-01-05 20:00:00|57188|57150|56705|56704|57209|57203|56699|56688|444738
1641416400000|2022-01-05 21:00:00|56752|56500|56899|56713|57250|57000|56623|56466|447679
1641420000000|2022-01-05 22:00:00|56875|56731|56852|56727|56875|56800|56770|56727|1877
1641423600000|2022-01-05 23:00:00|56752|56689|56851|56752|56852|56775|56600|56500|1974
1641427200000|2022-01-06 00:00:00|56852|56688|57370|56688|57370|56850|56725|56688|1532
1641459600000|2022-01-06 09:00:00|56972|56501|56400|56110|57032|56550|56150|56110|12713
1641463200000|2022-01-06 10:00:00|56783|56271|56279|56150|56940|56400|56279|56110|4262
1641466800000|2022-01-06 11:00:00|56340|56151|56220|55751|56547|56181|56000|55701|3348
1641470400000|2022-01-06 12:00:00|56227|55788|55800|55700|56227|56100|55300|55250|27364
1641474000000|2022-01-06 13:00:00|55773|55600|55617|55550|56040|55778|55500|55365|18177
1641477600000|2022-01-06 14:00:00|55650|55650|55044|55010|56340|56310|54977|54925|487539
1641481200000|2022-01-06 15:00:00|55039|55019|55576|55510|55657|55623|54212|54200|391922
1641484800000|2022-01-06 16:00:00|55571|55512|55798|55769|55850|55825|55372|55300|238004
1641488400000|2022-01-06 17:00:00|55799|55785|55741|55680|55900|55886|55469|55436|149255
1641492000000|2022-01-06 18:00:00|55731|55667|55588|55551|55834|55776|55433|55401|119938
1641495600000|2022-01-06 19:00:00|55573|55541|55329|55301|55701|55665|55303|55272|133329
1641499200000|2022-01-06 20:00:00|55339|55312|55329|55316|55632|55605|55160|55140|334717
1641502800000|2022-01-06 21:00:00|55330|55326|55500|55332|55800|55545|55329|55185|347661
1641506400000|2022-01-06 22:00:00|55545|55340|55545|55345|55545|55345|55545|55338|770
1641510000000|2022-01-06 23:00:00|55800|55349|55797|55602|55800|55630|55580|55349|1247
1641513600000|2022-01-07 00:00:00|55795|55610|55790|55611|55795|55611|55790|55610|251
1641546000000|2022-01-07 09:00:00|55489|55051|55819|55300|57400|55300|55346|54874|1078
1641549600000|2022-01-07 10:00:00|56244|55278|55729|55401|56244|55401|55524|55278|407
1641553200000|2022-01-07 11:00:00|55820|55402|55884|55500|55884|55569|55636|55402|1124
1641556800000|2022-01-07 12:00:00|55800|55402|55700|55401|55800|55500|55513|55300|2638
1641560400000|2022-01-07 13:00:00|55697|55443|54968|54765|55884|55682|54500|54300|16363
1641564000000|2022-01-07 14:00:00|54975|54766|54985|54953|55800|55285|54562|54501|132477
1641567600000|2022-01-07 15:00:00|54975|54940|54173|54148|55026|54971|54019|54000|161335
1641571200000|2022-01-07 16:00:00|54164|54121|54297|54274|54491|54469|54121|54089|108092
1641574800000|2022-01-07 17:00:00|54303|54275|54349|54313|54473|54449|54149|54126|70168
1641578400000|2022-01-07 18:00:00|54350|54325|53954|53937|54380|54348|53937|53925|98826
1641582000000|2022-01-07 19:00:00|53969|53938|53980|53950|54132|54101|53828|53800|106545
1641585600000|2022-01-07 20:00:00|53996|53968|54106|54104|54300|54263|53839|53823|296111
1641589200000|2022-01-07 21:00:00|54108|54099|54106|53975|54300|54100|54025|53800|8218
1641805200000|2022-01-10 09:00:00|54508|54022|54543|54292|54599|54420|54472|54020|1546
1641808800000|2022-01-10 10:00:00|54542|54328|54200|54020|54543|54330|54100|54020|1798
1641812400000|2022-01-10 11:00:00|54199|54000|54100|53901|54200|54003|54000|53835|789
1641816000000|2022-01-10 12:00:00|54000|53900|53600|53521|54499|54005|53600|53520|5096
1641819600000|2022-01-10 13:00:00|53700|53520|53668|53603|53895|53779|53668|53502|7174
1641823200000|2022-01-10 14:00:00|53618|53600|53920|53845|54400|54358|53197|53114|238217
1641826800000|2022-01-10 15:00:00|53910|53872|53237|53204|54060|53946|52903|52860|202504
1641830400000|2022-01-10 16:00:00|53239|53220|53290|53269|53363|53329|52788|52726|127198
1641834000000|2022-01-10 17:00:00|53302|53272|52963|52929|53313|53273|52635|52611|80533
1641837600000|2022-01-10 18:00:00|52962|52935|53414|53387|53473|53447|52871|52832|80273
1641841200000|2022-01-10 19:00:00|53427|53399|53505|53471|53735|53714|53358|53335|94264
1641844800000|2022-01-10 20:00:00|53504|53481|53999|53970|54062|54039|53284|53227|273938
1641848400000|2022-01-10 21:00:00|54010|53519|53985|53901|54070|53985|53900|53100|316437
1641852000000|2022-01-10 22:00:00|54010|53900|54060|53925|54060|53985|53985|53900|1301
1641855600000|2022-01-10 23:00:00|54000|53900|54130|53985|54130|54060|54000|53875|1475
1641859200000|2022-01-11 00:00:00||54000||54006||54085||53081|1349
1641891600000|2022-01-11 09:00:00|54504|52000|54245|53930|54543|54124|54068|52000|426
1641895200000|2022-01-11 10:00:00|54200|53931|54245|54000|54245|54050|54168|53931|746
1641898800000|2022-01-11 11:00:00|54175|54010|54245|54010|54245|54115|54175|54010|456
1641902400000|2022-01-11 12:00:00|54199|54175|54240|54096|54245|54185|54199|54010|2101
1641906000000|2022-01-11 13:00:00|54200|54097|54199|54000|54240|54100|54080|53986|4249
1641909600000|2022-01-11 14:00:00|54100|53986|53496|53454|54199|53986|53303|53210|81301
1641913200000|2022-01-11 15:00:00|53506|53473|53186|53158|53900|53888|53016|53000|154173
1641916800000|2022-01-11 16:00:00|53191|53164|54156|54126|54162|54146|53191|53162|124158
1641920400000|2022-01-11 17:00:00|54159|54135|54096|54060|54400|54379|53853|53824|85869
1641924000000|2022-01-11 18:00:00|54088|54062|54288|54274|54300|54280|53864|53816|91314
1641927600000|2022-01-11 19:00:00|54284|54254|54140|54096|54288|54271|53968|53937|124362
1641931200000|2022-01-11 20:00:00|54141|54123|54086|54058|54200|54179|53975|53953|212436
1641934800000|2022-01-11 21:00:00|54109|54057|54140|54100|54400|54124|54109|53883|4131
1641938400000|2022-01-11 22:00:00|54132||54140||54140||54132||436
1641942000000|2022-01-11 23:00:00|54130|54120|54140|54084|54140|54120|54130|54084|490
1641945600000|2022-01-12 00:00:00|54100|54100|54180|54084|54185|54125|54100|54084|2110
1641978000000|2022-01-12 09:00:00|54385|53887|54303|54000|54543|54041|53998|53883|1234
1641981600000|2022-01-12 10:00:00|54304|53883|54160|54084|54304|54085|54160|53883|666
1641985200000|2022-01-12 11:00:00|54214|54095|54300|54084|54400|54130|54185|54084|638
1641988800000|2022-01-12 12:00:00|54297|54085|54290|54220|54300|54228|54249|54084|1532
1641992400000|2022-01-12 13:00:00|54285|54224|54620|54410|54700|54600|54285|54207|12639
1641996000000|2022-01-12 14:00:00|54606|54421|54263|54225|54750|54650|53899|53868|179754
1641999600000|2022-01-12 15:00:00|54261|54203|53443|53367|54263|54216|53253|53230|219112
1642003200000|2022-01-12 16:00:00|53442|53392|53597|53565|53648|53612|53217|53202|142302
1642006800000|2022-01-12 17:00:00|53593|53562|54060|54026|54085|54071|53430|53402|93184
1642010400000|2022-01-12 18:00:00|54063|54039|53744|53697|54085|54058|53697|53676|92039
1642014000000|2022-01-12 19:00:00|53742|53671|53792|53778|53844|53808|53622|53600|86118
1642017600000|2022-01-12 20:00:00|53802|53779|53726|53722|53844|53816|53465|53452|315949
1642021200000|2022-01-12 21:00:00|53733|53524|53750|53526|54000|53769|53615|53524|11790
1642024800000|2022-01-12 22:00:00|53749|53550|53750|53604|53750|53604|53749|53526|357
1642028400000|2022-01-12 23:00:00|53749|53608|53699|53550|53750|53710|53699|53550|279
1642032000000|2022-01-13 00:00:00|53675|53600|53671|53531|53749|53600|53600|53524|1523
1642064400000|2022-01-13 09:00:00|53703|53531|53848|53650|53848|53650|53703|53524|518
1642068000000|2022-01-13 10:00:00|54500|53651|54078|53664|54500|53724|53982|53650|166
1642071600000|2022-01-13 11:00:00|54310|53650|53719|53558|54310|53665|53719|53531|871
1642075200000|2022-01-13 12:00:00|53700|53600|53800|53601|53800|53672|53700|53600|1178
1642078800000|2022-01-13 13:00:00|53797|53648|53840|53711|53840|53753|53700|53600|3599
1642082400000|2022-01-13 14:00:00|53825|53701|53508|53462|54080|54061|53333|53292|127134
1642086000000|2022-01-13 15:00:00|53507|53440|53114|53087|53600|53538|53036|53022|162424
1642089600000|2022-01-13 16:00:00|53108|53070|52779|52761|53335|53299|52766|52744|119881
1642093200000|2022-01-13 17:00:00|52782|52759|52292|52270|52782|52761|52181|52149|175070
1642096800000|2022-01-13 18:00:00|52289|52255|52460|52413|52527|52508|52205|52151|121220
1642100400000|2022-01-13 19:00:00|52457|52426|52394|52363|52600|52568|52246|52220|110550
1642104000000|2022-01-13 20:00:00|52386|52361|51920|51900|52395|52371|51841|51816|403839
1642107600000|2022-01-13 21:00:00|52300|51847|52000|51820|52300|51920|51881|51800|315428
1642111200000|2022-01-13 22:00:00|51983|51900|51910|51835|52000|51900|51910|51820|1852
1642114800000|2022-01-13 23:00:00|51960|51805|51960|51811|51960|51890|51959|51805|1595
1642118400000|2022-01-14 00:00:00|51999|51800|51900|51728|51999|51920|51800|51700|2994
1642150800000|2022-01-14 09:00:00|52404|51801|52273|52000|52405|52100|52198|51729|692
1642154400000|2022-01-14 10:00:00|52271|51950|52000|51842|52405|51950|52000|51738|1661
1642158000000|2022-01-14 11:00:00||51876||51839||51950||51800|930
1642161600000|2022-01-14 12:00:00|51995|51816|51426|51305|52100|51850|51400|51300|9786
1642165200000|2022-01-14 13:00:00|51431|51318|51600|51500|51870|51650|51303|51300|13219
1642168800000|2022-01-14 14:00:00|51525|51518|52080|52021|52230|52193|51524|51500|164379
1642172400000|2022-01-14 15:00:00|52087|52050|51469|51421|52200|52140|51340|51322|142182
1642176000000|2022-01-14 16:00:00|51483|51441|51770|51743|51973|51926|51196|51165|167495
1642179600000|2022-01-14 17:00:00|51769|51735|51447|51417|51840|51812|51398|51379|91938
1642183200000|2022-01-14 18:00:00|51432|51418|51742|51714|51768|51737|51343|51309|99695
1642186800000|2022-01-14 19:00:00|51745|51721|51535|51508|51864|51824|51501|51473|103735
1642190400000|2022-01-14 20:00:00|51621|51612|52600|52554|53879|53782|51621|51612|1743443
1642194000000|2022-01-14 21:00:00|52677|52552|52685|52626|52688|52676|52530|52500|462862
1642496400000|2022-01-18 09:00:00|52355|51678|52039|51663|52500|51818|51700|51200|4330
1642500000000|2022-01-18 10:00:00|52000|51664|52173|51900|52273|52080|51999|51664|2899
1642503600000|2022-01-18 11:00:00|52172|51867|52145|51900|52190|51935|51900|51800|4251
1642507200000|2022-01-18 12:00:00|52092|51920|52160|52053|52160|52158|52030|51900|9861
1642510800000|2022-01-18 13:00:00|52152|52128|52030|51960|52160|52130|51949|51900|15403
1642514400000|2022-01-18 14:00:00|52080|51974|51694|51637|52214|52135|51393|51350|222736
1642518000000|2022-01-18 15:00:00|51677|51626|51410|51373|52048|52018|51351|51309|213403
1642521600000|2022-01-18 16:00:00|51406|51378|51439|51414|51652|51611|51154|51133|166480
1642525200000|2022-01-18 17:00:00|51438|51427|51099|51075|51528|51488|51085|51060|85267
1642528800000|2022-01-18 18:00:00|51096|51072|51117|51072|51232|51206|50954|50912|143053
1642532400000|2022-01-18 19:00:00|51110|51070|51352|51328|51420|51403|51005|50985|85082
1642536000000|2022-01-18 20:00:00|51351|51331|51106|51078|51358|51331|50869|50868|344221
1642539600000|2022-01-18 21:00:00|51200|51119|51149|51085|51355|51119|51025|51004|416642
1642543200000|2022-01-18 22:00:00|51100|51075|51100|50900|51100|51075|51075|50900|4784
1642546800000|2022-01-18 23:00:00|51140|51001|51000|50921|51140|51080|51000|50900|3789
1642550400000|2022-01-19 00:00:00|50985|50900|51000|50628|51000|50970|50796|50600|2581
1642582800000|2022-01-19 09:00:00|51000|50730|51333|50803|51334|51080|51000|50730|1291
1642586400000|2022-01-19 10:00:00|51355|50860|51355|51058|51355|51100|51175|50803|429
1642590000000|2022-01-19 11:00:00|51300|51000|51339|51100|51355|51140|51195|50900|557
1642593600000|2022-01-19 12:00:00|51338|51180|51330|51100|51355|51300|51183|50991|6498
1642597200000|2022-01-19 13:00:00|51355|51101|51459|51412|51484|51474|51347|51023|13106
1642600800000|2022-01-19 14:00:00|51500|51459|51520|51442|51900|51854|51213|51145|164477
1642604400000|2022-01-19 15:00:00|51518|51444|51397|51325|51870|51854|51168|51150|246600
1642608000000|2022-01-19 16:00:00|51395|51335|51455|51413|51500|51451|51071|51050|116085
1642611600000|2022-01-19 17:00:00|51445|51414|52107|52062|52270|52235|51439|51413|179947
1642615200000|2022-01-19 18:00:00|52105|52081|52248|52224|52321|52311|51934|51900|121633
1642618800000|2022-01-19 19:00:00|52243|52200|51737|51715|52321|52306|51618|51592|116232
1642622400000|2022-01-19 20:00:00|51734|51695|51594|51547|51749|51717|51439|51419|356505
1642626000000|2022-01-19 21:00:00|51511|51546|51545|51411|51820|51546|51450|51084|7068
1642629600000|2022-01-19 22:00:00|51480|51450|51550|51401|51585|51545|51480|51400|2048
1642633200000|2022-01-19 23:00:00|51576|51410|51490|51421|51580|51518|51488|51408|4027
1642636800000|2022-01-20 00:00:00|51450|51422|51576|51525|51576|51525|51450|51421|2981
1642669200000|2022-01-20 09:00:00|52129|51639|51988|51603|52130|51728|51830|51568|1883
1642672800000|2022-01-20 10:00:00|51989|51592|51942|51778|51989|51856|51942|51592|805
1642676400000|2022-01-20 11:00:00|51989|51832|52234|52025|52299|52103|51989|51777|6261
1642680000000|2022-01-20 12:00:00|52200|52100|52090|51800|52200|52108|52024|51713|7282
1642683600000|2022-01-20 13:00:00|52075|51840|52075|51970|52075|52025|52029|51800|4265
1642687200000|2022-01-20 14:00:00|52000|52020|51813|51763|52700|52629|51705|51675|353877
1642690800000|2022-01-20 15:00:00|51811|51811|52327|52298|52419|52387|51740|51717|167969
1642694400000|2022-01-20 16:00:00|52323|52280|52373|52328|52500|52485|52133|52122|132408
1642698000000|2022-01-20 17:00:00|52370|52329|52167|52126|52551|52545|52149|52123|135048
1642701600000|2022-01-20 18:00:00|52169|52129|51674|51652|52172|52145|51659|51603|208141
1642705200000|2022-01-20 19:00:00|51686|51655|51274|51243|51853|51813|51147|51130|215159
1642708800000|2022-01-20 20:00:00|51273|51251|50851|50815|51390|51356|50700|50686|498561
1642712400000|2022-01-20 21:00:00|50877|50805|41400|41350|51000|50810|40630|40611|4312620
1642716000000|2022-01-20 22:00:00|41423|41360|40694|40651|41687|41600|40553|40527|1158323
1642719600000|2022-01-20 23:00:00|40680|40691|40689|40636|40888|40850|40480|40450|387826
1642723200000|2022-01-21 00:00:00|40690|40650|40550|40517|40870|40850|40550|40512|224222
1642755600000|2022-01-21 09:00:00|40297|40190|40355|40305|40585|40520|39804|39800|238355
1642759200000|2022-01-21 10:00:00|40395|40264|40850|40800|40885|40850|40385|40236|133100
1642762800000|2022-01-21 11:00:00|40860|40801|41099|41030|41250|41200|40620|40502|132599
1642766400000|2022-01-21 12:00:00|41090|41021|40919|40910|41400|41367|40620|40602|502658
1642770000000|2022-01-21 13:00:00|40916|40880|40700|40651|41149|41100|40575|40550|596770
1642773600000|2022-01-21 14:00:00|40684|40648|38643|38550|40684|40648|38518|38515|5677538
1642777200000|2022-01-21 15:00:00|38636|38568|38569|38532|39097|39064|38001|37991|4010756
1642780800000|2022-01-21 16:00:00|38570|38543|39920|39900|40399|40374|38569|38543|3373157
1642784400000|2022-01-21 17:00:00|39919|39901|40193|40138|40872|40852|39875|39851|2554627
1642788000000|2022-01-21 18:00:00|40199|40157|40163|40116|40390|40363|39920|39907|983289
1642791600000|2022-01-21 19:00:00|40154|40115|39148|39121|40349|40332|39083|39066|1295422
1642795200000|2022-01-21 20:00:00|39140|39125|39697|39685|39880|39856|38901|38900|2892796
1642798800000|2022-01-21 21:00:00|39744|39697|39616|39600|39750|39708|39529|39501|131070
1643014800000|2022-01-24 09:00:00|39870|39751|39330|39253|40094|40000|39152|39100|28411
1643018400000|2022-01-24 10:00:00|39396|39206|38900|38800|39400|39250|38650|38520|28577
1643022000000|2022-01-24 11:00:00|38910|38790|39063|38935|39270|39260|38900|38750|19109
1643025600000|2022-01-24 12:00:00|39091|39000|38400|38319|39100|39063|38375|38319|74785
1643029200000|2022-01-24 13:00:00|38391|38310|38445|38350|38491|38465|38070|38055|95210
1643032800000|2022-01-24 14:00:00|38400|38325|36898|36866|38650|38608|36879|36841|1221239
1643036400000|2022-01-24 15:00:00|36932|36873|36414|36367|37249|37218|35701|35700|1960288
1643040000000|2022-01-24 16:00:00|36399|36368|35900|35863|36523|36484|35150|35147|1797484
1643043600000|2022-01-24 17:00:00|35899|35825|36116|36096|36180|36148|35215|35200|877549
1643047200000|2022-01-24 18:00:00|36122|36103|37524|37505|37695|37680|36122|36103|1316893
1643050800000|2022-01-24 19:00:00|37521|37512|37388|37341|37800|37791|36688|36637|1096809
1643054400000|2022-01-24 20:00:00|37381|37329|38723|38701|38726|38703|37142|37141|1861464
1643058000000|2022-01-24 21:00:00|38733|38619|38690|38601|38750|38700|38550|38433|33749
1643061600000|2022-01-24 22:00:00|38680|38680|38594|38550|38690|38680|38500|38480|11231
1643065200000|2022-01-24 23:00:00|38590|38506|38500|38350|38593|38555|38300|38174|6644
1643068800000|2022-01-25 00:00:00|38572|38442|38155|38103|38572|38550|38155|38103|15257
1643101200000|2022-01-25 09:00:00|38170|38050|38498|38131|38582|38200|37850|37110|9746
1643104800000|2022-01-25 10:00:00|38497|38151|38291|37501|38535|38240|38040|37501|2849
1643108400000|2022-01-25 11:00:00|38297|37716|38000|37800|38297|38140|37908|37501|2637
1643112000000|2022-01-25 12:00:00|38150|37888|38000|37900|38150|38021|37610|37556|27815
1643115600000|2022-01-25 13:00:00|38090|37910|37822|37760|38100|38000|37690|37576|28890
1643119200000|2022-01-25 14:00:00|37825|37728|37520|37502|38784|38741|37507|37500|893202
1643122800000|2022-01-25 15:00:00|37508|37501|37121|37078|37740|37701|37042|37025|966429
1643126400000|2022-01-25 16:00:00|37120|37088|36699|36653|37168|37149|36581|36543|686657
1643130000000|2022-01-25 17:00:00|36698|36671|36860|36837|37188|37169|36665|36635|497684
1643133600000|2022-01-25 18:00:00|36857|36841|37327|37300|37381|37357|36670|36655|542527
1643137200000|2022-01-25 19:00:00|37320|37296|37354|37340|37499|37480|36959|36947|507841
1643140800000|2022-01-25 20:00:00|37359|37351|36675|36640|37434|37424|36513|36512|1071077
1643144400000|2022-01-25 21:00:00|36677|36642|36250|36200|36782|36673|36106|36000|66514
1643148000000|2022-01-25 22:00:00|36279|36235|36244|36175|36300|36280|36180|36158|8170
1643151600000|2022-01-25 23:00:00|36245|36200|36800|36718|36982|36975|36101|36030|32324
1643155200000|2022-01-26 00:00:00|36750|36700|36650|36550|36800|36700|36605|36525|5368
1643187600000|2022-01-26 09:00:00|37520|37410|37650|37600|37900|37800|37519|37317|14449
1643191200000|2022-01-26 10:00:00|37649|37560|38197|38050|38240|38050|37559|37500|12504
1643194800000|2022-01-26 11:00:00|38200|38030|38000|37800|38240|38195|37880|37760|14004
1643198400000|2022-01-26 12:00:00|38040|37910|37636|37539|38040|37950|37461|37400|34236
1643202000000|2022-01-26 13:00:00|37637|37540|37544|37470|37750|37730|37480|37450|31437
1643205600000|2022-01-26 14:00:00|37550|37482|38240|38215|38240|38224|37331|37236|833961
1643209200000|2022-01-26 15:00:00|38250|38216|37821|37797|38266|38259|37573|37554|717081
1643212800000|2022-01-26 16:00:00|37819|37796|37461|37439|37908|37901|37399|37374|390640
1643216400000|2022-01-26 17:00:00|37464|37442|37733|37722|37745|37737|37423|37407|224402
1643220000000|2022-01-26 18:00:00|37737|37721|37500|37483|37745|37724|37445|37425|248867
1643223600000|2022-01-26 19:00:00|37509|37495|36639|36589|37949|37904|36523|36501|563224
1643227200000|2022-01-26 20:00:00|36619|36574|36014|35976|36622|36579|35693|35660|1049680
1643230800000|2022-01-26 21:00:00|36006|35984|36070|35960|36277|36100|35773|35700|28280
1643234400000|2022-01-26 22:00:00|36074|36000|37475|37412|38200|38120|36074|36000|288495
1643238000000|2022-01-26 23:00:00|37496|37425|37747|37660|37850|37769|37380|37300|45120
1643241600000|2022-01-27 00:00:00|37725|37670|37330|37267|37739|37723|37300|37253|26312
1643274000000|2022-01-27 09:00:00|37680|37308|37750|37650|37999|37700|37210|37010|14593
1643277600000|2022-01-27 10:00:00|37740|37450|37362|37200|37910|37710|37359|37110|13779
1643281200000|2022-01-27 11:00:00|37363|37201|37690|37625|37700|37647|37341|37200|10190
1643284800000|2022-01-27 12:00:00|37670|37650|37642|37550|37700|37681|37425|37400|38481
1643288400000|2022-01-27 13:00:00|37640|37575|37750|37700|37750|37725|37425|37330|76296
1643292000000|2022-01-27 14:00:00|37701|37653|38452|38406|38700|38685|37690|37653|1315261
1643295600000|2022-01-27 15:00:00|38437|38407|38391|38360|39490|39450|38000|37953|2025905
1643299200000|2022-01-27 16:00:00|38398|38377|39000|38971|39180|39153|38058|38034|979818
1643302800000|2022-01-27 17:00:00|39017|38986|38729|38687|39120|39105|38529|38514|759289
1643306400000|2022-01-27 18:00:00|38728|38688|38955|38914|39050|39003|38233|38201|762771
1643310000000|2022-01-27 19:00:00|38954|38905|39000|38936|39393|39380|38835|38819|955052
1643313600000|2022-01-27 20:00:00|39022|38977|38669|38639|39184|39180|38669|38632|1080395
1643317200000|2022-01-27 21:00:00|38652|38635|38700|38600|39000|38680|38510|38500|48011
1643320800000|2022-01-27 22:00:00|38731|38700|38836|38701|39000|38901|38685|38601|16490
1643324400000|2022-01-27 23:00:00|38900|38728|38751|38600|39086|39050|38701|38600|14744
1643328000000|2022-01-28 00:00:00|38990|38601|38969|38824|38990|38870|38650|38600|5529
1643360400000|2022-01-28 09:00:00|38950|38760|38750|38670|39418|38810|38699|38620|7688
1643364000000|2022-01-28 10:00:00|38740|38630|38474|38327|38750|38630|38316|38000|5629
1643367600000|2022-01-28 11:00:00|38500|38360|38495|38355|38650|38410|38370|38250|3573
1643371200000|2022-01-28 12:00:00|38496|38379|38199|38050|38600|38530|38062|38000|29561
1643374800000|2022-01-28 13:00:00|38200|38060|38460|38410|38700|38670|38010|38001|42324
1643378400000|2022-01-28 14:00:00|38495|38412|37770|37724|38800|38753|37748|37700|593998
1643382000000|2022-01-28 15:00:00|37769|37700|38146|38108|38221|38194|37474|37450|709419
1643385600000|2022-01-28 16:00:00|38158|38116|38171|38147|38240|38222|37889|37887|427126
1643389200000|2022-01-28 17:00:00|38172|38160|37867|37841|38480|38463|37842|37829|405350
1643392800000|2022-01-28 18:00:00|37864|37829|37497|37460|37996|37976|37394|37380|382606
1643396400000|2022-01-28 19:00:00|37470|37453|37828|37802|37843|37827|37219|37208|497181
1643400000000|2022-01-28 20:00:00|37834|37813|38469|38434|38478|38455|37730|37700|947113
1643403600000|2022-01-28 21:00:00|38471|38436|38425|38400|38600|38513|38372|38250|527095
1643619600000|2022-01-31 09:00:00|39120|38900|39340|39200|39340|39225|39080|38900|10429
1643623200000|2022-01-31 10:00:00|39330|39100|39490|39400|39490|39410|39270|39100|9424
1643626800000|2022-01-31 11:00:00|39500|39360|39868|39700|39900|39710|39437|39250|10782
1643630400000|2022-01-31 12:00:00|39785|39710|39598|39560|39868|39710|39200|39100|49674
1643634000000|2022-01-31 13:00:00|39630|39570|39650|39603|39888|39840|39420|39400|66317
1643637600000|2022-01-31 14:00:00|39644|39620|41481|41427|41731|41711|39638|39603|1564249
1643641200000|2022-01-31 15:00:00|41480|41443|41571|41545|41717|41697|41190|41150|1088360
1643644800000|2022-01-31 16:00:00|41565|41533|41887|41864|41888|41880|41462|41441|710204
1643648400000|2022-01-31 17:00:00|41895|41875|42436|42410|42437|42427|41804|41788|788800
1643652000000|2022-01-31 18:00:00|42435|42415|42390|42376|42450|42433|42113|42099|741854
1643655600000|2022-01-31 19:00:00|42387|42365|42298|42270|42500|42493|42243|42222|422273
1643659200000|2022-01-31 20:00:00|42291|42271|42714|42701|42775|42764|42072|42058|1206125
1643662800000|2022-01-31 21:00:00|42700|42691|42714|42650|42760|42714|42551|42529|652801
1643666400000|2022-01-31 22:00:00|42700|42680|42950|42852|42990|42940|42700|42680|19989
1643670000000|2022-01-31 23:00:00|42973|42879|42900|42880|43075|43025|42880|42860|11336
1643673600000|2022-02-01 00:00:00|42899|42863|43100|43065|43100|43065|42899|42860|7103
1643706000000|2022-02-01 09:00:00|43300|43270|42830|42740|43500|43290|42820|42670|14500
1643709600000|2022-02-01 10:00:00|42820|42741|43030|42920|43091|43000|42820|42741|4179
1643713200000|2022-02-01 11:00:00|43040|42930|43000|42900|43091|42980|42990|42900|3657
1643716800000|2022-02-01 12:00:00|43020|42932|43145|43100|43250|43170|42950|42900|17760
1643720400000|2022-02-01 13:00:00|43170|43130|43300|43262|43450|43440|43115|43100|53700
1643724000000|2022-02-01 14:00:00|43275|43220|43144|43106|43450|43419|42600|42554|780765
1643727600000|2022-02-01 15:00:00|43142|43108|44344|44321|44357|44347|42718|42701|1487349
1643731200000|2022-02-01 16:00:00|44343|44322|44299|44280|44380|44373|43992|43966|769958
1643734800000|2022-02-01 17:00:00|44289|44283|44557|44534|44629|44608|43966|43950|880563
1643738400000|2022-02-01 18:00:00|44556|44535|44636|44600|44688|44638|44301|44280|680519
1643742000000|2022-02-01 19:00:00|44642|44610|44873|44858|45045|45029|44496|44482|915062
1643745600000|2022-02-01 20:00:00|44869|44857|45726|45704|45854|45841|44847|44834|2117543
1643749200000|2022-02-01 21:00:00|45734|45703|45966|45878|45999|45966|45686|45635|77093
1643752800000|2022-02-01 22:00:00|45950|45898|45850|45811|46399|46299|45820|45811|50367
1643756400000|2022-02-01 23:00:00|45900|45840|45900|45850|45996|45871|45805|45768|10729
1643760000000|2022-02-02 00:00:00|45885|45820|45950|45930|46195|45990|45885|45820|10658
1643792400000|2022-02-02 09:00:00|45970|45720|46248|46066|46300|46220|45800|45713|14482
1643796000000|2022-02-02 10:00:00|46160|46083|46084|45980|46248|46170|46020|45880|11802
1643799600000|2022-02-02 11:00:00|46090|45950|45940|45900|46099|46000|45940|45840|5041
1643803200000|2022-02-02 12:00:00|45973|45929|45700|45615|46050|46000|45506|45500|60238
1643806800000|2022-02-02 13:00:00|45660|45610|45233|45171|45700|45616|45177|45160|55886
1643810400000|2022-02-02 14:00:00|45222|45162|44025|43979|45255|45200|43875|43810|1468148
1643814000000|2022-02-02 15:00:00|44024|43980|43675|43651|44340|44330|43590|43560|724304
1643817600000|2022-02-02 16:00:00|43666|43648|42934|42920|43700|43680|42819|42810|668191
1643821200000|2022-02-02 17:00:00|42931|42905|43467|43452|43467|43454|42759|42721|411937
1643824800000|2022-02-02 18:00:00|43462|43451|43354|43331|43650|43634|43285|43245|371422
1643828400000|2022-02-02 19:00:00|43352|43304|42745|42728|43421|43392|42706|42675|463984
1643832000000|2022-02-02 20:00:00|42766|42729|42948|42922|43111|43097|42654|42648|930746
1643835600000|2022-02-02 21:00:00|43049|42889|42248|42205|43100|43006|42151|42076|702562
1643839200000|2022-02-02 22:00:00|42205|42203|42247|42207|42370|42250|42205|42200|14925
1643842800000|2022-02-02 23:00:00|42210|42210|42200|42050|42325|42234|42038|42000|21926
1643846400000|2022-02-03 00:00:00|42130|42020|42000|41928|42200|42130|41949|41900|16007
1643878800000|2022-02-03 09:00:00|42330|42050|42091|42001|42389|42280|42033|41800|4215
1643882400000|2022-02-03 10:00:00|42090|42041|42129|42061|42389|42100|42060|42001|5875
1643886000000|2022-02-03 11:00:00|42133|42050|42050|41950|42140|42050|41900|41822|17871
1643889600000|2022-02-03 12:00:00|42029|41952|42125|41990|42389|42254|41950|41901|33976
1643893200000|2022-02-03 13:00:00|42160|42060|41933|41851|42500|42270|41875|41800|22588
1643896800000|2022-02-03 14:00:00|41900|41805|42089|42059|42939|42920|41729|41688|756719
1643900400000|2022-02-03 15:00:00|42090|42060|41579|41558|42439|42399|41550|41537|553650
1643904000000|2022-02-03 16:00:00|41578|41559|41334|41313|41900|41887|41326|41313|378120
1643907600000|2022-02-03 17:00:00|41336|41314|41160|41159|41530|41517|41122|41112|326867
1643911200000|2022-02-03 18:00:00|41159|41153|40912|40890|41309|41295|40871|40860|254288
1643914800000|2022-02-03 19:00:00|40901|40885|40752|40735|41068|41038|40532|40521|433489
1643918400000|2022-02-03 20:00:00|40773|40741|40587|40569|41000|40984|40444|40425|730858
1643922000000|2022-02-03 21:00:00|40584|40583|41600|41540|41700|41650|40560|40400|622291
1643925600000|2022-02-03 22:00:00|41561|41400|41210|41120|41600|41401|41050|41009|29129
1643929200000|2022-02-03 23:00:00|41250|41027|41300|41184|41300|41250|41210|41027|3779
1643932800000|2022-02-04 00:00:00|41379|41185|41370|41128|41379|41313|41185|41100|4849
1643965200000|2022-02-04 09:00:00|41402|41310|41600|41350|41600|41540|41350|41303|8016
1643968800000|2022-02-04 10:00:00|41460|41333|41200|41000|41600|41333|41078|40800|6246
1643972400000|2022-02-04 11:00:00|41199|40990|40999|40720|41200|41010|40680|40500|4974
1643976000000|2022-02-04 12:00:00|41000|40660|40970|40860|41000|40900|40500|40311|14314
1643979600000|2022-02-04 13:00:00|40980|40870|40300|40181|41000|40911|40211|40124|30248
1643983200000|2022-02-04 14:00:00|40310|40150|40177|40142|41180|41160|39668|39623|532568
1643986800000|2022-02-04 15:00:00|40182|40144|40437|40407|40858|40800|40143|40103|426171
1643990400000|2022-02-04 16:00:00|40436|40400|40123|40105|40630|40574|39919|39900|237971
1643994000000|2022-02-04 17:00:00|40135|40108|40727|40700|40743|40720|40038|40024|179019
1643997600000|2022-02-04 18:00:00|40746|40710|41077|41052|41091|41075|40672|40650|265480
1644001200000|2022-02-04 19:00:00|41079|41061|41098|41061|41133|41125|40838|40805|160691
1644004800000|2022-02-04 20:00:00|41099|41063|41017|40980|41287|41269|40813|40800|712355
1644008400000|2022-02-04 21:00:00|41018|40933|41010|40933|41245|41009|40946|40698|0
1644224400000|2022-02-07 09:00:00|41334|40901|40900|40618|41334|41112|40850|40400|2900
1644228000000|2022-02-07 10:00:00|40921|40800|41040|40781|41040|40990|40800|40500|2423
1644231600000|2022-02-07 11:00:00|41000|40793|41173|41095|41200|41095|41000|40500|662
1644235200000|2022-02-07 12:00:00|41095|41060|41334|41128|41334|41275|41066|40646|5236
1644238800000|2022-02-07 13:00:00|41320|41200|41250|41150|41379|41325|41149|41055|8898
1644242400000|2022-02-07 14:00:00|41240|41120|40560|40524|41250|41203|40358|40301|265575
1644246000000|2022-02-07 15:00:00|40570|40525|39996|39966|40644|40609|39899|39875|455727
1644249600000|2022-02-07 16:00:00|39988|39970|39509|39482|40125|40111|39391|39367|466978
1644253200000|2022-02-07 17:00:00|39505|39488|39684|39656|39684|39664|39362|39350|252666
1644256800000|2022-02-07 18:00:00|39683|39650|40117|40095|40150|40127|39619|39600|250530
1644260400000|2022-02-07 19:00:00|40116|40091|40510|40487|40536|40517|40023|40006|264214
1644264000000|2022-02-07 20:00:00|40509|40478|40242|40206|40745|40732|39978|39963|729529
1644267600000|2022-02-07 21:00:00|40367|40202|40270|40200|40400|40284|40200|40000|11696
1644271200000|2022-02-07 22:00:00|40280|40224|40340|40210|40395|40347|40280|40200|1951
1644274800000|2022-02-07 23:00:00|40300|40260|40350|40300|40400|40300|40300|40210|1609
1644278400000|2022-02-08 00:00:00|40395|40210|40385|40200|40395|40350|40220|40200|2875
1644310800000|2022-02-08 09:00:00|40490|40240|40272|40210|40723|40280|40272|40063|1972
1644314400000|2022-02-08 10:00:00|40260|40160|40270|39897|40272|40160|40140|39200|1218
1644318000000|2022-02-08 11:00:00|40240|39898|40161|40000|40272|40136|40161|39600|1282
1644321600000|2022-02-08 12:00:00|40160|40070|40000|39901|40160|40114|39888|39800|4416
1644325200000|2022-02-08 13:00:00|40040|39916|40100|40000|40272|40029|39980|39910|7359
1644328800000|2022-02-08 14:00:00|40070|40050|40071|40017|40350|40312|39764|39702|215235
1644332400000|2022-02-08 15:00:00|40051|40034|40327|40308|40399|40383|39591|39540|370083
1644336000000|2022-02-08 16:00:00|40328|40309|40038|40019|40352|40316|39935|39916|299233
1644339600000|2022-02-08 17:00:00|40039|40021|40357|40337|40558|40542|39970|39955|221559
1644343200000|2022-02-08 18:00:00|40359|40331|40093|40074|40413|40392|39989|39971|175127
1644346800000|2022-02-08 19:00:00|40098|40087|40131|40117|40286|40261|40076|40057|228969
1644350400000|2022-02-08 20:00:00|40130|40116|40300|40299|40658|40647|40076|40054|841147
1644354000000|2022-02-08 21:00:00|40351|40335|40490|40384|40633|40450|40351|40201|269407
1644357600000|2022-02-08 22:00:00|40436|40399|40436|40360|40436|40399|40399|40360|2067
1644361200000|2022-02-08 23:00:00|40450|40375|40620|40404|40633|40504|40450|40375|1453
1644364800000|2022-02-09 00:00:00|40619|40457|40460|40375|40619|40460|40460|40375|650
1644397200000|2022-02-09 09:00:00|41000|40650|41070|40950|41113|41000|40740|40442|2348
1644400800000|2022-02-09 10:00:00|41100|40951|40990|40951|41100|41000|40990|40951|1665
1644404400000|2022-02-09 11:00:00|41100|40950|41300|41040|41300|41110|40933|40600|6372
1644408000000|2022-02-09 12:00:00|41200|40892|41130|41000|41230|41170|40830|40700|21244
1644411600000|2022-02-09 13:00:00|41100|41010|40925|40800|41130|41010|40900|40757|11578
1644415200000|2022-02-09 14:00:00|40900|40860|40254|40200|40925|40911|39900|39878|446757
1644418800000|2022-02-09 15:00:00|40253|40205|40941|40901|41098|41090|40225|40205|456987
1644422400000|2022-02-09 16:00:00|40942|40913|40550|40526|40999|40988|40536|40514|177655
1644426000000|2022-02-09 17:00:00|40549|40532|40444|40422|40550|40533|40179|40170|186352
1644429600000|2022-02-09 18:00:00|40442|40411|40575|40555|40581|40573|40400|40378|166994
1644433200000|2022-02-09 19:00:00|40583|40562|41024|41015|41073|41062|40572|40562|302109
1644436800000|2022-02-09 20:00:00|41026|41016|41290|41273|41298|41296|40866|40855|625316
1644440400000|2022-02-09 21:00:00|41295|41270|41500|41300|41751|41700|41159|40980|56013
1644444000000|2022-02-09 22:00:00|41480|41305|41500|41429|41588|41470|41425|41305|3854
1644447600000|2022-02-09 23:00:00|41495|41430|41487|41350|41567|41500|41420|41302|5610
1644451200000|2022-02-10 00:00:00|41450|41351|41400|41310|41509|41450|41335|41300|4558
1644483600000|2022-02-10 09:00:00|41010|40712|41040|40945|41200|41100|40882|40709|4836
1644487200000|2022-02-10 10:00:00|41190|40940|41104|41000|41200|41130|41040|40940|4079
1644490800000|2022-02-10 11:00:00|41095|41013|41010|40920|41130|41029|40950|40900|2714
1644494400000|2022-02-10 12:00:00|41060|40950|41090|41000|41394|41200|40900|40709|13949
1644498000000|2022-02-10 13:00:00|41050|41006|40499|40370|41299|41070|40240|40200|29600
1644501600000|2022-02-10 14:00:00|40473|40310|40584|40569|40750|40730|40100|40050|291937
1644505200000|2022-02-10 15:00:00|40614|40570|40514|40491|40800|40787|40116|40100|504221
1644508800000|2022-02-10 16:00:00|40527|40503|40439|40414|40706|40696|40172|40160|263620
1644512400000|2022-02-10 17:00:00|40456|40424|40190|40152|40711|40697|40141|40100|222586
1644516000000|2022-02-10 18:00:00|40181|40154|40066|40037|40249|40234|39644|39622|468785
1644519600000|2022-02-10 19:00:00|40069|40050|40000|39962|40097|40071|39738|39719|248046
1644523200000|2022-02-10 20:00:00|39999|39964|40708|40697|40789|40772|39966|39951|813381
1644526800000|2022-02-10 21:00:00|40678|40181|40546|40411|40710|40512|40500|40181|5975
1644530400000|2022-02-10 22:00:00|40500|40490|40600|40510|40600|40546|40500|40490|2545
1644534000000|2022-02-10 23:00:00|40575|40498|40454|40411|40575|40523|40454|40411|1361
1644537600000|2022-02-11 00:00:00|40412|40400|40500|40301|40575|40400|40323|40200|5313
1644570000000|2022-02-11 09:00:00|40300|40030|40190|39926|40366|40200|40100|39809|1583
1644573600000|2022-02-11 10:00:00|40230|40000|40199|40080|40230|40100|40090|39821|815
1644577200000|2022-02-11 11:00:00|40190|40070|40199|40001|40230|40080|40061|39950|1011
1644580800000|2022-02-11 12:00:00|40140|40025|40480|40380|40600|40500|40140|40001|8571
1644584400000|2022-02-11 13:00:00|40499|40375|40577|40495|40630|40550|40400|40300|9247
1644588000000|2022-02-11 14:00:00|40576|40450|40541|40526|40968|40939|40464|40450|204095
1644591600000|2022-02-11 15:00:00|40542|40527|40598|40551|41179|41153|40518|40502|267537
1644595200000|2022-02-11 16:00:00|40597|40548|39704|39667|40673|40657|39579|39560|316664
1644598800000|2022-02-11 17:00:00|39692|39650|39544|39527|39900|39882|39493|39475|233444
1644602400000|2022-02-11 18:00:00|39536|39520|38946|38917|39651|39626|38860|38826|383541
1644606000000|2022-02-11 19:00:00|38930|38900|39099|39076|39299|39274|38784|38755|329269
1644609600000|2022-02-11 20:00:00|39096|39073|39131|39091|39395|39379|38924|38900|485191
1644613200000|2022-02-11 21:00:00|39111|39073|39195|39105|39400|39189|39075|38950|419083
1644829200000|2022-02-14 09:00:00|38630|38500|38500|38480|38900|38565|38500|38379|7176
1644832800000|2022-02-14 10:00:00|38520|38449|38489|38196|38620|38460|38300|38000|8580
1644836400000|2022-02-14 11:00:00|38488|38370|38490|38400|38585|38488|38357|38000|5816
1644840000000|2022-02-14 12:00:00|38500|38418|38940|38812|39300|39184|38375|38300|24420
1644843600000|2022-02-14 13:00:00|38950|38800|38850|38750|39096|38973|38648|38456|19351
1644847200000|2022-02-14 14:00:00|38849|38705|39872|39829|40080|40053|38700|38500|264472
1644850800000|2022-02-14 15:00:00|39886|39840|40746|40713|40834|40810|39660|39638|548185
1644854400000|2022-02-14 16:00:00|40762|40715|40769|40737|40936|40924|40616|40581|295470
1644858000000|2022-02-14 17:00:00|40760|40733|40353|40306|40800|40784|40282|40254|165936
1644861600000|2022-02-14 18:00:00|40332|40311|39527|39500|40365|40331|39527|39500|261917
1644865200000|2022-02-14 19:00:00|39520|39479|39821|39786|40000|39973|39412|39385|230951
1644868800000|2022-02-14 20:00:00|39819|39799|39688|39655|39996|39965|39612|39594|361955
1644872400000|2022-02-14 21:00:00|39710|39616|39675|39511|39900|39728|39657|39500|359880
1644876000000|2022-02-14 22:00:00|39609|39520|39675|39610|39675|39610|39609|39520|969
1644879600000|2022-02-14 23:00:00|39670|39640|39725|39650|39755|39709|39670|39640|2874
1644883200000|2022-02-15 00:00:00|39720|39675|39620|39600|39720|39700|39620|39524|5123
1644915600000|2022-02-15 09:00:00|40900|40110|40450|40326|40900|40590|40320|40040|3862
1644919200000|2022-02-15 10:00:00|40480|40330|40500|40380|40500|40450|40300|40000|5338
1644922800000|2022-02-15 11:00:00|40567|40400|40567|40480|40567|40539|40500|40400|2120
1644926400000|2022-02-15 12:00:00|40500|40450|40549|40500|40567|40538|40433|40380|15814
1644930000000|2022-02-15 13:00:00|40540|40515|40434|40249|40549|40529|40385|40249|20648
1644933600000|2022-02-15 14:00:00|40435|40302|40596|40565|40689|40661|40163|40130|225734
1644937200000|2022-02-15 15:00:00|40599|40568|40623|40602|40697|40684|40115|40100|284097
1644940800000|2022-02-15 16:00:00|40622|40605|40599|40575|40721|40710|40329|40309|159553
1644944400000|2022-02-15 17:00:00|40600|40576|40488|40467|40634|40626|40219|40200|192215
1644948000000|2022-02-15 18:00:00|40485|40471|40722|40702|40774|40765|40463|40439|138003
1644951600000|2022-02-15 19:00:00|40723|40703|40848|40821|40920|40907|40592|40569|198358
1644955200000|2022-02-15 20:00:00|40831|40810|40757|40745|40898|40880|40426|40407|390812
1644958800000|2022-02-15 21:00:00|40860|40592|40700|40621|40868|40746|40650|40537|389401
1644962400000|2022-02-15 22:00:00||40600||40650||40650||40600|485
1644966000000|2022-02-15 23:00:00|40650|40600|40600|40550|40650|40600|40600|40550|752
1644969600000|2022-02-16 00:00:00|40650|40575|40650|40400|40650|40595|40620|40400|1252
1645002000000|2022-02-16 09:00:00|41047|40782|40902|40782|41047|40860|40800|40610|1279
1645005600000|2022-02-16 10:00:00|40900|40740|40710|40610|40950|40740|40660|40610|1034
1645009200000|2022-02-16 11:00:00|40720|40626|40750|40620|40820|40690|40641|40610|2066
1645012800000|2022-02-16 12:00:00|40790|40650|40733|40650|40830|40765|40590|40400|6198
1645016400000|2022-02-16 13:00:00|40727|40610|40300|40202|40733|40620|40299|40160|15945
1645020000000|2022-02-16 14:00:00|40248|40160|39856|39813|40400|40270|39484|39445|278584
1645023600000|2022-02-16 15:00:00|39849|39803|39588|39557|40088|40073|39498|39480|299012
1645027200000|2022-02-16 16:00:00|39587|39553|39354|39337|39680|39653|39211|39200|291928
1645030800000|2022-02-16 17:00:00|39359|39338|39168|39140|39437|39410|39052|39036|173479
1645034400000|2022-02-16 18:00:00|39164|39134|39244|39191|39285|39264|39129|39101|123468
1645038000000|2022-02-16 19:00:00|39234|39202|39625|39609|39788|39765|39146|39120|256131
1645041600000|2022-02-16 20:00:00|39640|39612|39822|39808|39920|39913|39593|39573|354269
1645045200000|2022-02-16 21:00:00|39950|39626|39820|39710|39950|39808|39769|39626|283108
1645048800000|2022-02-16 22:00:00|39850|39799|39790|39750|39850|39799|39790|39710|1130
1645052400000|2022-02-16 23:00:00|39850|39790|39756|39710|39928|39860|39749|39710|3777
1645056000000|2022-02-17 00:00:00|39884|39626|39790|39630|39928|39749|39635|39626|3491
1645088400000|2022-02-17 09:00:00|39710|39000|39580|39400|39802|39631|39550|39000|1476
1645092000000|2022-02-17 10:00:00|39686|39430|39671|39498|39718|39520|39560|39400|272
1645095600000|2022-02-17 11:00:00|39700|39500|39590|39501|39700|39568|39530|39414|501
1645099200000|2022-02-17 12:00:00|39671|39569|39680|39600|39700|39617|39580|39501|2312
1645102800000|2022-02-17 13:00:00|39665|39602|39300|39180|39680|39630|39210|39154|16707
1645106400000|2022-02-17 14:00:00|39340|39263|39691|39657|39900|39827|39261|39180|124699
1645110000000|2022-02-17 15:00:00|39690|39659|39232|39212|39919|39903|39097|39088|261943
1645113600000|2022-02-17 16:00:00|39233|39221|39365|39341|39578|39558|39109|39088|199558
1645117200000|2022-02-17 17:00:00|39384|39355|39366|39350|39413|39395|39251|39214|88903
1645120800000|2022-02-17 18:00:00|39375|39351|39153|39138|39404|39383|39115|39100|93996
1645124400000|2022-02-17 19:00:00|39147|39140|38895|38883|39158|39147|38886|38883|139062
1645128000000|2022-02-17 20:00:00|38889|38880|38674|38673|38889|38880|38574|38560|447299
1645131600000|2022-02-17 21:00:00|38900|38668|38750|38701|38900|38888|38720|38570|19842
1645135200000|2022-02-17 22:00:00|38761|38691|38748|38700|38761|38710|38748|38691|2388
1645138800000|2022-02-17 23:00:00|38749|38696|38761|38680|38761|38700|38700|38570|2123
1645142400000|2022-02-18 00:00:00|38754|38600|38667|38500|38754|38620|38600|38500|2884
1645174800000|2022-02-18 09:00:00|39890|38860|39210|38856|39900|39190|38750|38284|5420
1645178400000|2022-02-18 10:00:00|39378|38855|39176|39000|39484|39121|39176|38855|974
1645182000000|2022-02-18 11:00:00|39136|39010|39100|39000|39210|39082|39045|39000|3184
1645185600000|2022-02-18 12:00:00|39050|39002|39499|39369|39577|39518|39026|39000|15907
1645189200000|2022-02-18 13:00:00|39500|39368|39330|39250|39577|39510|39005|38990|33811
1645192800000|2022-02-18 14:00:00|39300|39300|39984|39943|40295|40267|39258|39250|692964
1645196400000|2022-02-18 15:00:00|39983|39950|39248|39231|40040|39999|39188|39166|242269
1645200000000|2022-02-18 16:00:00|39247|39221|38982|38966|39325|39312|38926|38900|239587
1645203600000|2022-02-18 17:00:00|38981|38959|39056|39029|39381|39345|38979|38959|166691
1645207200000|2022-02-18 18:00:00|39057|39031|39498|39478|39571|39549|39037|39013|177757
1645210800000|2022-02-18 19:00:00|39529|39472|39728|39698|39978|39955|39495|39472|298287
1645214400000|2022-02-18 20:00:00|39733|39699|39132|39089|39855|39838|39041|39034|525063
1645218000000|2022-02-18 21:00:00|39178|39005|39241|39106|39450|39227|39109|39005|385310
1645520400000|2022-02-22 09:00:00|38671|38220|38400|38320|38900|38700|38340|38152|5381
1645524000000|2022-02-22 10:00:00|38440|38153|39199|38707|39199|39075|38300|38153|6270
1645527600000|2022-02-22 11:00:00|39100|38703|38900|38704|39199|38900|38796|38650|3776
1645531200000|2022-02-22 12:00:00|38890|38768|39025|38920|39199|39100|38795|38650|16017
1645534800000|2022-02-22 13:00:00|39090|38940|38984|38910|39100|39001|38898|38730|6517
1645538400000|2022-02-22 14:00:00|38983|38947|38988|38942|39038|39013|38455|38435|401929
1645542000000|2022-02-22 15:00:00|38987|38950|38233|38182|39254|39230|38165|38150|345465
1645545600000|2022-02-22 16:00:00|38227|38183|37877|37855|38322|38297|37798|37777|272727
1645549200000|2022-02-22 17:00:00|37876|37853|37866|37840|38120|38100|37699|37682|220178
1645552800000|2022-02-22 18:00:00|37858|37841|37434|37404|37986|37967|37342|37322|230164
1645556400000|2022-02-22 19:00:00|37433|37406|38175|38151|38279|38254|37309|37300|357229
1645560000000|2022-02-22 20:00:00|38176|38152|37745|37738|38432|38402|37584|37579|455379
1645563600000|2022-02-22 21:00:00|38182|37739|37999|37890|38511|37918|37950|37738|2520
1645567200000|2022-02-22 22:00:00|37995|37930|37948|37900|37995|37930|37900|37749|2650
1645570800000|2022-02-22 23:00:00|37900|37765|38050|37999|38188|37999|37900|37765|2336
1645574400000|2022-02-23 00:00:00|38046|38000|38033|37925|38100|38033|38000|37905|2036
1645606800000|2022-02-23 09:00:00|38450|38290|38330|38130|38593|38400|38202|37740|2605
1645610400000|2022-02-23 10:00:00|38230|38120|38170|38107|38330|38130|38150|37780|1513
1645614000000|2022-02-23 11:00:00|38160|38150|38150|37985|38200|38150|38104|37985|1589
1645617600000|2022-02-23 12:00:00|38130|38050|38280|38101|38308|38250|38110|37985|5128
1645621200000|2022-02-23 13:00:00|38242|38126|38190|38061|38308|38152|38100|38010|5462
1645624800000|2022-02-23 14:00:00|38180|38055|37857|37800|38600|38572|37796|37753|162748
1645628400000|2022-02-23 15:00:00|37806|37752|37485|37457|37900|37882|37392|37360|180929
1645632000000|2022-02-23 16:00:00|37478|37441|37662|37624|37700|37672|37256|37241|121400
1645635600000|2022-02-23 17:00:00|37654|37633|37493|37472|37750|37729|37435|37412|109947
1645639200000|2022-02-23 18:00:00|37488|37466|37199|37172|37494|37470|37153|37128|124925
1645642800000|2022-02-23 19:00:00|37188|37151|36996|36968|37347|37318|36883|36873|156900
1645646400000|2022-02-23 20:00:00|36977|36951|36776|36746|37030|37004|36699|36650|331365
1645650000000|2022-02-23 21:00:00|36777|36603|36790|36600|37037|36825|36673|36600|12700
1645653600000|2022-02-23 22:00:00|36755|36550|36746|36510|36755|36650|36540|36503|4115
1645657200000|2022-02-23 23:00:00|36755|36503|36805|36633|36805|36740|36572|36500|3618
1645660800000|2022-02-24 00:00:00|36800|36525|36660|36500|36800|36633|36650|36500|3402
1645693200000|2022-02-24 09:00:00|36140|36000|35700|35500|36200|36060|35590|35460|11673
1645696800000|2022-02-24 10:00:00|35630|35501|35699|35460|35800|35605|35496|35276|11909
1645700400000|2022-02-24 11:00:00|35690|35520|35580|35390|35699|35550|35340|35170|14826
1645704000000|2022-02-24 12:00:00|35567|35350|35550|35501|35600|35555|35400|35310|41458
1645707600000|2022-02-24 13:00:00|35578|35500|35600|35550|35600|35570|35475|35450|38459
1645711200000|2022-02-24 14:00:00|35590|35560|36352|36297|36452|36434|35428|35400|463495
1645714800000|2022-02-24 15:00:00|36350|36301|37105|37066|37246|37194|36194|36150|426189
1645718400000|2022-02-24 16:00:00|37104|37067|37421|37373|37450|37411|36947|36900|257013
1645722000000|2022-02-24 17:00:00|37422|37383|37331|37301|37534|37510|37104|37075|178797
1645725600000|2022-02-24 18:00:00|37329|37297|37858|37818|38170|38120|37271|37230|269419
1645729200000|2022-02-24 19:00:00|37857|37828|38584|38559|38755|38701|37688|37624|333240
1645732800000|2022-02-24 20:00:00|38601|38574|39019|38990|39091|39058|38563|38520|568151
1645736400000|2022-02-24 21:00:00|39025|39000|38900|38750|39025|39000|38830|38650|9174
1645740000000|2022-02-24 22:00:00|38940|38759|38999|38800|39003|38950|38940|38750|8024
1645743600000|2022-02-24 23:00:00|38960|38751|38900|38750|38960|38900|38769|38750|6124
1645747200000|2022-02-25 00:00:00|38769|38755|38950|38856|39073|39040|38769|38750|5461
1645779600000|2022-02-25 09:00:00|38499|38241|38610|38258|38610|38410|38400|38173|5246
1645783200000|2022-02-25 10:00:00|38550|38370|38760|38531|39500|38660|38520|38258|1815
1645786800000|2022-02-25 11:00:00|38974|38540|39008|38710|39500|38800|38570|38300|2925
1645790400000|2022-02-25 12:00:00|39314|38740|39050|38905|39350|38905|38790|38710|4774
1645794000000|2022-02-25 13:00:00|39100|38850|39092|39003|39192|39100|38982|38850|15907
1645797600000|2022-02-25 14:00:00|39066|39004|37765|37724|39100|39064|37728|37707|279104
1645801200000|2022-02-25 15:00:00|37746|37729|38652|38619|38841|38817|37574|37550|377900
1645804800000|2022-02-25 16:00:00|38651|38615|39100|39084|39100|39084|38491|38456|212966
1645808400000|2022-02-25 17:00:00|39099|39095|38708|38676|39130|39120|38560|38526|140479
1645812000000|2022-02-25 18:00:00|38707|38677|38699|38684|38880|38860|38480|38450|141297
1645815600000|2022-02-25 19:00:00|38704|38660|38800|38775|38835|38809|38564|38536|110467
1645819200000|2022-02-25 20:00:00|38798|38769|39080|39061|39109|39097|38661|38635|255908
1645822800000|2022-02-25 21:00:00|39097|39062|39125|39100|39200|39150|39083|38900|10809
1646038800000|2022-02-28 09:00:00|38532|38290|38580|38500|39500|38550|38480|38260|2259
1646042400000|2022-02-28 10:00:00|38560|38344|38754|38405|38800|38445|38500|38344|1141
1646046000000|2022-02-28 11:00:00|38590|38430|38480|38400|38800|38430|38480|38400|465
1646049600000|2022-02-28 12:00:00|38520|38406|38795|38662|38800|38720|38520|38406|8245
1646053200000|2022-02-28 13:00:00|38790|38600|38790|38662|38795|38664|38678|38600|3959
1646056800000|2022-02-28 14:00:00|38770|38611|38700|38653|39255|39203|38319|38282|183801
1646060400000|2022-02-28 15:00:00|38698|38654|39210|39162|39249|39225|38232|38200|249140
1646064000000|2022-02-28 16:00:00|39219|39180|39661|39623|39783|39751|39158|39135|188272
1646067600000|2022-02-28 17:00:00|39645|39622|39198|39167|39702|39680|39089|39066|129937
1646071200000|2022-02-28 18:00:00|39197|39163|39390|39358|39500|39481|39184|39159|102188
1646074800000|2022-02-28 19:00:00|39374|39354|39317|39299|39385|39354|38865|38837|160534
1646078400000|2022-02-28 20:00:00|39315|39298|39493|39452|39521|39495|39041|39023|365089
1646082000000|2022-02-28 21:00:00|39506|39472|39445|39370|39600|39472|39407|39370|712745
1646085600000|2022-02-28 22:00:00|39435|39372|39435|39375|39435|39380|39435|39372|708
1646089200000|2022-02-28 23:00:00|39445|39380|39600|39451|39600|39451|39400|39372|1620
1646092800000|2022-03-01 00:00:00|39514|39450|39500|39426|39600|39551|39499|39400|1809
1646125200000|2022-03-01 09:00:00|39440|39310|39210|38820|39780|39350|39032|38500|1756
1646128800000|2022-03-01 10:00:00|39455|38810|39240|39050|39780|39080|38990|38500|707
1646132400000|2022-03-01 11:00:00|39400|39070|39080|38841|39400|39220|38980|38700|2149
1646136000000|2022-03-01 12:00:00|39030|38840|39123|38988|39400|39100|39010|38840|2634
1646139600000|2022-03-01 13:00:00|39120|38989|39360|39200|39400|39286|39000|38850|4053
1646143200000|2022-03-01 14:00:00|39310|39205|39153|39100|39482|39420|38981|38940|143400
1646146800000|2022-03-01 15:00:00|39159|39133|39147|39115|39500|39495|38979|38960|179595
1646150400000|2022-03-01 16:00:00|39130|39095|38718|38689|39329|39294|38668|38641|141949
1646154000000|2022-03-01 17:00:00|38714|38684|39071|39052|39157|39109|38591|38566|99438
1646157600000|2022-03-01 18:00:00|39079|39040|38615|38591|39171|39124|38513|38500|118097
1646161200000|2022-03-01 19:00:00|38642|38613|38789|38752|38911|38892|38512|38495|102459
1646164800000|2022-03-01 20:00:00|38795|38753|38657|38616|39133|39091|38388|38330|296342
1646168400000|2022-03-01 21:00:00|38750|38615|38724|38625|38810|38730|38718|38408|3859
1646172000000|2022-03-01 22:00:00|38723||38723||38723||38675||480
1646175600000|2022-03-01 23:00:00|38719|38624|38710|38626|38800|38710|38648|38624|2186
1646179200000|2022-03-02 00:00:00|38800|38645|38800|38650|38800|38750|38794|38645|1743
1646211600000|2022-03-02 09:00:00|38834|38430|39089|38820|39950|38870|38610|38346|1225
1646215200000|2022-03-02 10:00:00|38980|38649|38989|38760|39873|38890|38890|38375|898
1646218800000|2022-03-02 11:00:00|38990|38607|39100|38800|39873|39100|38920|38346|2247
1646222400000|2022-03-02 12:00:00|39070|38870|38800|38700|39100|38940|38676|38400|3910
1646226000000|2022-03-02 13:00:00|38914|38687|38750|38600|38914|38750|38652|38400|7030
1646229600000|2022-03-02 14:00:00|38800|38603|38320|38243|38924|38921|38064|38033|136694
1646233200000|2022-03-02 15:00:00|38347|38289|37642|37608|38363|38302|37544|37511|345630
1646236800000|2022-03-02 16:00:00|37636|37607|37781|37744|38299|38260|37558|37525|197506
1646240400000|2022-03-02 17:00:00|37747|37737|37770|37750|37874|37847|37631|37613|187169
1646244000000|2022-03-02 18:00:00|37769|37756|37891|37872|38116|38091|37716|37700|169014
1646247600000|2022-03-02 19:00:00|37895|37881|38002|37981|38066|38045|37830|37811|137870
1646251200000|2022-03-02 20:00:00|38000|37973|37992|37991|38221|38204|37946|37924|601346
1646254800000|2022-03-02 21:00:00|37993|37988|37978|37825|38080|37991|37904|37800|4695
1646258400000|2022-03-02 22:00:00|37977|37800|37999|37969|37999|37969|37899|37800|2549
1646262000000|2022-03-02 23:00:00|37998|37998|38100|37900|38100|37999|37920|37900|5577
1646265600000|2022-03-03 00:00:00|38080|37901|38003|37900|38100|37921|38003|37900|1910
1646298000000|2022-03-03 09:00:00|38080|37710|37970|37790|38146|37920|37860|37553|500
1646301600000|2022-03-03 10:00:00|37950|37623|37950|37800|37970|37800|37930|37565|329
1646305200000|2022-03-03 11:00:00|37930|37900|37890|37800|37950|37900|37868|37500|717
1646308800000|2022-03-03 12:00:00|37879|37820|37950|37850|37990|37850|37879|37800|746
1646312400000|2022-03-03 13:00:00|37990|37900|38410|38300|38500|38300|37990|37900|5836
1646316000000|2022-03-03 14:00:00|38440|38310|37697|37655|38680|38599|37618|37600|202906
1646319600000|2022-03-03 15:00:00|37700|37675|36825|36804|37776|37738|36725|36715|387898
1646323200000|2022-03-03 16:00:00|36840|36807|37067|37041|37255|37233|36800|36787|214711
1646326800000|2022-03-03 17:00:00|37066|37043|37015|36977|37201|37192|36766|36750|295385
1646330400000|2022-03-03 18:00:00|37004|36979|36895|36874|37183|37153|36787|36773|237469
1646334000000|2022-03-03 19:00:00|36893|36857|36662|36641|37022|36975|36623|36605|206388
1646337600000|2022-03-03 20:00:00|36657|36640|36814|36799|36835|36824|36472|36461|606300
1646341200000|2022-03-03 21:00:00|36820|36640|36912|36850|36950|36890|36820|36640|317521
1646344800000|2022-03-03 22:00:00|36910||36900||36910||36900||647
1646348400000|2022-03-03 23:00:00|36910|36820|36889|36881|36910|36881|36859|36820|1384
1646352000000|2022-03-04 00:00:00|36886|36850|36325|36200|36886|36850|36300|36200|9481
1646384400000|2022-03-04 09:00:00|36860|36440|36670|36500|37500|36590|36460|36235|6271
1646388000000|2022-03-04 10:00:00|36641|36540|36870|36700|37500|36795|36641|36500|1902
1646391600000|2022-03-04 11:00:00|36880|36691|36790|36560|36999|36691|36640|36500|1538
1646395200000|2022-03-04 12:00:00|36760|36550|36584|36484|36910|36700|36480|36344|4886
1646398800000|2022-03-04 13:00:00|36585|36500|36496|36402|36585|36530|36423|36358|8629
1646402400000|2022-03-04 14:00:00|36497|36460|36849|36808|37494|37456|36460|36402|228922
1646406000000|2022-03-04 15:00:00|36838|36807|36114|36098|36900|36830|36084|36058|299574
1646409600000|2022-03-04 16:00:00|36103|36099|35921|35896|36163|36114|35767|35748|305268
1646413200000|2022-03-04 17:00:00|35920|35898|35767|35752|36100|36082|35724|35717|233455
1646416800000|2022-03-04 18:00:00|35782|35762|36061|36036|36200|36176|35781|35753|195826
1646420400000|2022-03-04 19:00:00|36060|36040|36028|36009|36222|36203|35865|35851|193414
1646424000000|2022-03-04 20:00:00|36027|36011|36202|36173|36210|36202|35966|35921|385433
1646427600000|2022-03-04 21:00:00|36265|35999|36060|35860|36265|36215|35999|35800|266672
1646643600000|2022-03-07 09:00:00|35890|35500|35420|35100|36001|35633|35200|35100|4473
1646647200000|2022-03-07 10:00:00|35500|35190|35480|35215|35500|35360|35300|35100|2701
1646650800000|2022-03-07 11:00:00|35473|35280|35700|35422|36001|35650|35300|35150|4511
1646654400000|2022-03-07 12:00:00|35750|35500|35650|35534|36000|35827|35650|35500|10532
1646658000000|2022-03-07 13:00:00|35630|35575|35826|35765|35950|35800|35560|35522|8513
1646661600000|2022-03-07 14:00:00|35879|35800|35639|35578|36200|36177|35607|35567|259991
1646665200000|2022-03-07 15:00:00|35638|35582|35365|35331|35740|35707|35266|35250|280929
1646668800000|2022-03-07 16:00:00|35368|35340|35566|35539|35924|35906|35351|35332|184596
1646672400000|2022-03-07 17:00:00|35561|35525|35953|35923|36199|36171|35436|35417|207599
1646676000000|2022-03-07 18:00:00|35947|35922|35837|35813|36175|36146|35744|35716|178949
1646679600000|2022-03-07 19:00:00|35846|35824|35595|35571|36044|36020|35582|35550|137349
1646683200000|2022-03-07 20:00:00|35598|35574|35048|35022|35626|35609|35027|35019|534082
1646686800000|2022-03-07 21:00:00|35032|35001|34830|34765|35108|35035|34800|34569|493597
1646690400000|2022-03-07 22:00:00|34800|34775|34710|34572|34830|34775|34700|34569|3062
1646694000000|2022-03-07 23:00:00|34784|34600|34900|34600|34900|34762|34700|34569|1744
1646697600000|2022-03-08 00:00:00|34896|34601|34979|34800|34979|34900|34702|34601|2725
1646730000000|2022-03-08 09:00:00|35104|34555|35150|35050|35502|35120|34900|34500|2816
1646733600000|2022-03-08 10:00:00|35140|35010|35033|34920|35150|35010|34900|34675|2163
1646737200000|2022-03-08 11:00:00|35032|34910|35033|34975|35033|34979|34850|34500|2351
1646740800000|2022-03-08 12:00:00|35026|35000|34930|34810|35200|35060|34880|34766|7580
1646744400000|2022-03-08 13:00:00|34850|34800|34980|34822|35000|34900|34640|34569|6223
1646748000000|2022-03-08 14:00:00|34900|34810|34716|34657|35383|35315|34447|34422|255333
1646751600000|2022-03-08 15:00:00|34700|34650|34960|34919|35075|35021|34326|34300|357832
1646755200000|2022-03-08 16:00:00|34967|34933|34787|34756|35093|35033|34499|34474|236884
1646758800000|2022-03-08 17:00:00|34804|34758|35533|35500|35898|35882|34735|34715|263762
1646762400000|2022-03-08 18:00:00|35531|35501|34544|34519|35672|35598|34544|34516|222638
1646766000000|2022-03-08 19:00:00|34543|34511|34562|34520|34692|34634|34300|34288|344875
1646769600000|2022-03-08 20:00:00|34560|34506|34186|34158|34877|34852|34072|34066|657532
1646773200000|2022-03-08 21:00:00|34200|34154|34034|33908|34278|34154|34028|33888|364009
1646776800000|2022-03-08 22:00:00|34000|33930|34000|33920|34000|33950|33930|33910|2071
1646780400000|2022-03-08 23:00:00|34029|33911|34175|34050|34176|34125|34029|33908|5202
1646784000000|2022-03-09 00:00:00|34169|34051|34241|34145|34300|34145|34140|34051|2138
1646816400000|2022-03-09 09:00:00|34530|34340|34866|34780|35509|34804|34530|34267|3792
1646820000000|2022-03-09 10:00:00|34860|34790|34736|34650|34866|34801|34736|34620|3530
1646823600000|2022-03-09 11:00:00|34710|34680|35127|34990|35509|35025|34700|34620|11480
1646827200000|2022-03-09 12:00:00|35000|34890|35000|34940|35105|34950|34840|34766|12007
1646830800000|2022-03-09 13:00:00|35070|34930|34977|34910|35100|35000|34922|34830|10842
1646834400000|2022-03-09 14:00:00|34925|34907|35514|35458|35800|35709|34900|34830|380117
1646838000000|2022-03-09 15:00:00|35529|35470|35970|35953|35997|35983|35433|35400|378320
1646841600000|2022-03-09 16:00:00|35969|35966|36348|36327|36361|36337|35946|35923|480319
1646845200000|2022-03-09 17:00:00|36358|36329|36136|36112|36429|36403|36000|35980|318223
1646848800000|2022-03-09 18:00:00|36132|36115|35793|35778|36136|36115|35767|35744|211484
1646852400000|2022-03-09 19:00:00|35798|35784|35866|35837|36057|36040|35771|35755|263637
1646856000000|2022-03-09 20:00:00|35865|35852|35879|35866|36008|35999|35797|35780|400577
1646859600000|2022-03-09 21:00:00|35892|35847|35897|35800|36150|35900|35850|35686|7243
1646863200000|2022-03-09 22:00:00|35900|35650|35968|35888|36030|35888|35750|35650|5223
1646866800000|2022-03-09 23:00:00|35880|35802|35802|35710|35968|35858|35802|35700|1738
1646870400000|2022-03-10 00:00:00|35878|35725|35816|35700|35878|35802|35815|35700|1995
1646902800000|2022-03-10 09:00:00|35520|35160|35550|35250|35750|35590|35450|35048|1715
1646906400000|2022-03-10 10:00:00|35750|35240|35390|35210|35750|35450|35300|35048|890
1646910000000|2022-03-10 11:00:00|35700|35200|35350|35014|35700|35340|35280|35000|1244
1646913600000|2022-03-10 12:00:00|35500|35190|35450|35262|35599|35391|35325|35000|6728
1646917200000|2022-03-10 13:00:00|35530|35264|35399|35225|35599|35460|35280|35202|16226
1646920800000|2022-03-10 14:00:00|35385|35260|36381|36337|36733|36702|35330|35260|373200
1646924400000|2022-03-10 15:00:00|36382|36352|35626|35599|36382|36352|35568|35548|263714
1646928000000|2022-03-10 16:00:00|35606|35586|35895|35874|35967|35938|35337|35327|178192
1646931600000|2022-03-10 17:00:00|35894|35864|35776|35742|36384|36370|35748|35718|160202
1646935200000|2022-03-10 18:00:00|35786|35746|36146|36100|36248|36215|35672|35646|141509
1646938800000|2022-03-10 19:00:00|36145|36110|36228|36197|36335|36297|36005|35989|117277
1646942400000|2022-03-10 20:00:00|36249|36205|35706|35671|36250|36228|35679|35657|398340
1646946000000|2022-03-10 21:00:00|35672|35667|35694|35652|35947|35710|35640|35400|405214
1646949600000|2022-03-10 22:00:00|35690|35625|35650|35500|35690|35625|35650|35300|902
1646953200000|2022-03-10 23:00:00|35656|35546|35870|35700|35947|35800|35656|35500|4332
1646956800000|2022-03-11 00:00:00|35868|35500|35750|35600|35870|35657|35656|35500|5014
1646989200000|2022-03-11 09:00:00|35859|35580|35910|35600|36835|35891|35830|35490|451
1646992800000|2022-03-11 10:00:00|35909|35599|35933|35845|36300|35850|35880|35500|446
1646996400000|2022-03-11 11:00:00|35930|35870|36430|36000|36835|36340|35930|35845|1596
1647000000000|2022-03-11 12:00:00|36420|36282|36294|36100|36447|36300|36294|36000|6004
1647003600000|2022-03-11 13:00:00|36290|36055|36200|36100|36300|36200|36150|36050|5174
1647007200000|2022-03-11 14:00:00|36295|36110|35321|35244|36336|36275|35201|35150|176861
1647010800000|2022-03-11 15:00:00|35296|35222|35230|35211|35351|35299|34989|34961|197189
1647014400000|2022-03-11 16:00:00|35231|35212|35049|35030|35287|35256|34890|34874|162327
1647018000000|2022-03-11 17:00:00|35047|35027|34784|34761|35062|35028|34679|34651|134940
1647021600000|2022-03-11 18:00:00|34779|34750|34524|34507|34828|34808|34513|34504|154145
1647025200000|2022-03-11 19:00:00|34518|34504|34317|34296|34624|34598|34203|34192|258414
1647028800000|2022-03-11 20:00:00|34315|34298|34040|34019|34359|34340|34001|34000|554989
1647032400000|2022-03-11 21:00:00|34042|34017|34045|33990|34220|34075|33990|33910|402703
1647244800000|2022-03-14 08:00:00|33900|33300|34170|33960|34900|34096|33900|33000|2386
1647248400000|2022-03-14 09:00:00|34120|33970|34293|34060|34656|34230|34060|33800|3275
1647252000000|2022-03-14 10:00:00|34270|34000|34293|34050|34330|34290|34200|33922|2996
1647255600000|2022-03-14 11:00:00|34146|33942|33998|33706|34301|34116|33802|33611|10123
1647259200000|2022-03-14 12:00:00|33997|33710|33950|33828|34000|33900|33785|33700|13489
1647262800000|2022-03-14 13:00:00|33980|33830|33605|33577|34153|34112|33580|33550|242431
1647266400000|2022-03-14 14:00:00|33599|33570|33560|33522|33976|33906|33410|33387|289298
1647270000000|2022-03-14 15:00:00|33570|33528|33248|33228|33600|33574|33206|33200|261820
1647273600000|2022-03-14 16:00:00|33247|33223|33233|33221|33460|33435|33111|33101|179279
1647277200000|2022-03-14 17:00:00|33234|33222|33124|33090|33321|33300|33027|33010|180549
1647280800000|2022-03-14 18:00:00|33121|33093|33158|33140|33357|33338|33091|33058|161736
1647284400000|2022-03-14 19:00:00|33171|33143|33114|33083|33413|33396|32994|32974|406555
1647288000000|2022-03-14 20:00:00|33100|33094|33245|33160|33500|33277|33100|32959|365636
1647291600000|2022-03-14 21:00:00|33283|33161|33248|33200|33290|33250|33248|33159|1179
1647295200000|2022-03-14 22:00:00|33290|33250|33399|33200|33400|33290|33250|33200|3410
1647298800000|2022-03-14 23:00:00|33396|33234|33380|33200|33396|33234|33300|33101|1485
1647331200000|2022-03-15 08:00:00|33375|32520|33080|33000|33375|33180|33080|31500|1958
1647334800000|2022-03-15 09:00:00|33050|33010|33234|32951|33234|33175|33050|32839|2334
1647338400000|2022-03-15 10:00:00|33272|33110|33325|33237|33375|33268|33268|32951|1856
1647342000000|2022-03-15 11:00:00|33323|33238|33335|33249|33380|33339|33300|33237|2521
1647345600000|2022-03-15 12:00:00|33360|33299|33450|33300|33798|33530|33331|33249|7995
1647349200000|2022-03-15 13:00:00|33460|33301|33526|33500|33790|33762|33247|33221|198976
1647352800000|2022-03-15 14:00:00|33528|33463|34193|34167|34417|34386|33420|33400|313595
1647356400000|2022-03-15 15:00:00|34200|34168|33762|33721|34343|34308|33616|33600|207121
1647360000000|2022-03-15 16:00:00|33742|33705|33820|33790|33947|33912|33638|33617|136019
1647363600000|2022-03-15 17:00:00|33814|33789|33895|33875|33939|33911|33720|33681|123592
1647367200000|2022-03-15 18:00:00|33894|33874|33872|33860|33944|33931|33692|33655|196909
1647370800000|2022-03-15 19:00:00|33867|33846|34387|34369|34536|34528|33778|33766|495248
1647374400000|2022-03-15 20:00:00|34344|34261|34359|34301|34448|34375|34330|34261|599095
1647378000000|2022-03-15 21:00:00|34448|34304|34375|34325|34448|34400|34375|34304|2781
1647381600000|2022-03-15 22:00:00|34400|34310|34400|34315|34400|34315|34350|34310|976
1647385200000|2022-03-15 23:00:00|34350|34323|34448|34310|34448|34323|34350|34310|824
1647417600000|2022-03-16 08:00:00|50500|33100|34986|34800|50500|34900|34790|33100|3156
1647421200000|2022-03-16 09:00:00|34980|34888|34986|34901|34986|34920|34939|34800|3290
1647424800000|2022-03-16 10:00:00|34912|34900|34986|34750|34986|34959|34912|34620|3991
1647428400000|2022-03-16 11:00:00|34950|34722|34950|34890|34986|34900|34780|34621|7752
1647432000000|2022-03-16 12:00:00|34948|34860|34740|34700|34950|34930|34734|34697|7829
1647435600000|2022-03-16 13:00:00|34732|34730|35122|35091|35406|35384|34666|34600|214875
1647439200000|2022-03-16 14:00:00|35140|35082|35564|35527|35572|35548|34981|34962|335887
1647442800000|2022-03-16 15:00:00|35560|35520|35515|35496|35773|35751|35468|35405|197719
1647446400000|2022-03-16 16:00:00|35528|35498|35134|35113|35610|35584|34997|34970|167742
1647450000000|2022-03-16 17:00:00|35143|35126|35450|35404|36000|35981|35083|35056|470544
1647453600000|2022-03-16 18:00:00|35439|35389|35127|35096|35448|35397|34337|34300|355449
1647457200000|2022-03-16 19:00:00|35131|35107|35757|35747|35775|35752|35000|34971|516320
1647460800000|2022-03-16 20:00:00|35775|35689|36011|35870|36033|35992|35755|35645|454953
1647464400000|2022-03-16 21:00:00|35962|35900|36085|35900|36100|36070|35962|35870|7356
1647468000000|2022-03-16 22:00:00|36050|35870|36000|35777|36050|35870|35861|35777|3212
1647471600000|2022-03-16 23:00:00|35900|35790|35988|35900|35988|35900|35900|35778|2718
1647504000000|2022-03-17 08:00:00|36500|34307|35630|35510|37500|35740|35600|33500|1847
1647507600000|2022-03-17 09:00:00|35670|35500|35682|35560|35825|35560|35500|35250|1089
1647511200000|2022-03-17 10:00:00|35680|35555|35682|35560|35682|35590|35450|35250|1429
1647514800000|2022-03-17 11:00:00|35720|35400|35650|35531|35825|35679|35586|35400|1683
1647518400000|2022-03-17 12:00:00|35690|35544|35620|35564|35690|35620|35589|35508|2878
1647522000000|2022-03-17 13:00:00|35602|35562|36463|36436|36469|36452|35519|35452|221354
1647525600000|2022-03-17 14:00:00|36462|36435|36186|36167|36627|36608|36112|36097|308302
1647529200000|2022-03-17 15:00:00|36184|36153|36481|36459|36492|36473|36003|35962|158844
1647532800000|2022-03-17 16:00:00|36482|36463|36821|36792|36863|36845|36381|36356|129570
1647536400000|2022-03-17 17:00:00|36805|36786|37211|37190|37335|37320|36680|36660|284058
1647540000000|2022-03-17 18:00:00|37204|37182|37083|37072|37227|37211|36916|36900|255123
1647543600000|2022-03-17 19:00:00|37084|37070|37163|37135|37206|37198|36959|36950|515810
1647547200000|2022-03-17 20:00:00|37165|37140|37050|36974|37199|37140|37050|36900|315357
1647550800000|2022-03-17 21:00:00|37099|37000|37100|37050|37100|37050|37037|37000|1809
1647554400000|2022-03-17 22:00:00|37150|37052|37078|36805|37150|37055|37025|36805|3190
1647558000000|2022-03-17 23:00:00|37080|36849|36877|36785|37080|36950|36868|36785|2035
1647590400000|2022-03-18 08:00:00|37600|36600|37060|36930|37800|37000|37020|34200|2133
1647594000000|2022-03-18 09:00:00|37059|36960|37059|36931|37073|36993|37000|36930|1110
1647597600000|2022-03-18 10:00:00|37060|36930|37059|36931|37073|36931|36980|36930|760
1647601200000|2022-03-18 11:00:00|37040|36950|36999|36930|37065|36950|36955|36925|2226
1647604800000|2022-03-18 12:00:00|36986|36940|36900|36740|37011|36940|36773|36680|7712
1647608400000|2022-03-18 13:00:00|36890|36780|37571|37549|37595|37573|36801|36775|261640
1647612000000|2022-03-18 14:00:00|37572|37550|37525|37496|37754|37742|37300|37275|309231
1647615600000|2022-03-18 15:00:00|37513|37484|37541|37523|37652|37646|37383|37348|191971
1647619200000|2022-03-18 16:00:00|37538|37522|38058|38040|38082|38066|37518|37500|222373
1647622800000|2022-03-18 17:00:00|38055|38030|38163|38152|38183|38174|37912|37900|179490
1647626400000|2022-03-18 18:00:00|38174|38153|38023|38007|38174|38161|37868|37862|214669
1647630000000|2022-03-18 19:00:00|38022|38004|38053|38044|38099|38092|37804|37800|702087
1647633600000|2022-03-18 20:00:00|38056|38052|38030|37903|38145|38070|38000|37900|17910
1647849600000|2022-03-21 08:00:00|44600|37800|37999|37950|44600|38005|37999|37800|2153
1647853200000|2022-03-21 09:00:00|37970|37955|37998|37940|37999|37955|37969|37870|1184
1647856800000|2022-03-21 10:00:00|37990|37910|37959|37800|37999|37910|37880|37800|1638
1647860400000|2022-03-21 11:00:00|37960|37819|38050|37881|38459|38080|37960|37800|5341
1647864000000|2022-03-21 12:00:00|38059|37880|37990|37850|38060|37986|37850|37800|3858
1647867600000|2022-03-21 13:00:00|38050|37860|37447|37412|38200|38140|37409|37400|243945
1647871200000|2022-03-21 14:00:00|37448|37414|37420|37394|37523|37500|37149|37129|223662
1647874800000|2022-03-21 15:00:00|37404|37395|37780|37751|37829|37812|37399|37395|202555
1647878400000|2022-03-21 16:00:00|37787|37753|37165|37134|37865|37837|37150|37133|181218
1647882000000|2022-03-21 17:00:00|37152|37135|37161|37141|37225|37200|36900|36892|148421
1647885600000|2022-03-21 18:00:00|37150|37140|37041|37012|37404|37374|37017|37010|131110
1647889200000|2022-03-21 19:00:00|37028|37010|37459|37440|37479|37476|36964|36944|297176
1647892800000|2022-03-21 20:00:00|37499|37361|37530|37435|37703|37512|37434|37361|315318
1647896400000|2022-03-21 21:00:00|37485|37434|37458|37434|37485|37434|37458|37434|685
1647900000000|2022-03-21 22:00:00|37434|37361|37428|37361|37485|37361|37428|37361|656
1647903600000|2022-03-21 23:00:00|37361|37250|37427|37220|37452|37363|37361|37000|3518
1647936000000|2022-03-22 08:00:00|38400|36700|37780|37535|39000|37600|37610|36356|1447
1647939600000|2022-03-22 09:00:00|37650|37540|37600|37452|37780|37600|37480|37249|936
1647943200000|2022-03-22 10:00:00|37629|37460|37599|37450|37629|37490|37500|37400|1239
1647946800000|2022-03-22 11:00:00|37598|37490|37592|37530|37605|37532|37560|37435|4818
1647950400000|2022-03-22 12:00:00|37590|37540|37525|37500|37590|37540|37477|37300|6083
1647954000000|2022-03-22 13:00:00|37530|37490|37670|37628|37722|37702|36706|36650|187208
1647957600000|2022-03-22 14:00:00|37682|37645|38225|38211|38280|38266|37682|37645|202496
1647961200000|2022-03-22 15:00:00|38224|38207|38445|38422|38688|38651|38193|38168|208453
1647964800000|2022-03-22 16:00:00|38442|38424|38367|38340|38475|38452|38096|38075|133694
1647968400000|2022-03-22 17:00:00|38355|38341|38438|38423|38473|38449|38255|38227|122953
1647972000000|2022-03-22 18:00:00|38446|38408|38410|38385|38458|38441|38229|38203|97219
1647975600000|2022-03-22 19:00:00|38404|38388|38308|38292|38679|38663|38228|38216|316859
1647979200000|2022-03-22 20:00:00|38315|38294|38438|38294|38567|38403|38292|38273|292816
1647982800000|2022-03-22 21:00:00|38450|38300|38400|38302|38450|38326|38340|38300|2468
1647986400000|2022-03-22 22:00:00|38325|38292|38350|38215|38567|38292|38250|38001|6463
1647990000000|2022-03-22 23:00:00|38358|38300|38282|38181|38358|38300|38240|38000|1249
1648022400000|2022-03-23 08:00:00|38390|38000|38390|38050|38487|38280|38180|38000|1049
1648026000000|2022-03-23 09:00:00|38380|38054|38390|38000|38390|38300|38100|38000|2016
1648029600000|2022-03-23 10:00:00|38260|38100|38140|38000|38390|38180|38130|38000|1857
1648033200000|2022-03-23 11:00:00|38204|38060|37989|37915|38204|38060|37900|37845|3891
1648036800000|2022-03-23 12:00:00|37945|37860|37900|37854|38000|37947|37865|37810|5616
1648040400000|2022-03-23 13:00:00|37930|37855|37760|37724|38274|38240|37595|37561|119340
1648044000000|2022-03-23 14:00:00|37750|37726|37973|37947|38123|38113|37605|37588|135220
1648047600000|2022-03-23 15:00:00|37982|37952|38112|38085|38151|38137|37902|37876|256914
1648051200000|2022-03-23 16:00:00|38105|38079|37992|37964|38125|38109|37734|37712|105437
1648054800000|2022-03-23 17:00:00|37990|37951|37807|37800|37996|37962|37686|37655|86640
1648058400000|2022-03-23 18:00:00|37819|37802|37625|37603|37825|37802|37576|37558|90440
1648062000000|2022-03-23 19:00:00|37624|37606|37455|37447|37716|37701|37454|37447|288887
1648065600000|2022-03-23 20:00:00|37449|37430|37598|37466|37600|37550|37420|37400|5204
1648069200000|2022-03-23 21:00:00|37576|37500|37499|37419|37590|37500|37465|37419|1550
1648072800000|2022-03-23 22:00:00||37410||37400||37410||37400|388
1648076400000|2022-03-23 23:00:00|37480|37451|37590|37420|37590|37501|37475|37420|1260
1648108800000|2022-03-24 08:00:00|38800|37000|37850|37533|38800|37770|37740|37000|713
1648112400000|2022-03-24 09:00:00|37860|37650|37820|37550|38800|37800|37800|37533|587
1648116000000|2022-03-24 10:00:00|37830|37533|37820|37630|38240|37710|37700|37533|617
1648119600000|2022-03-24 11:00:00|37800|37640|37809|37652|38000|37795|37600|37460|3743
1648123200000|2022-03-24 12:00:00|37770|37660|37970|37848|38200|38000|37720|37652|11691
1648126800000|2022-03-24 13:00:00|37990|37810|37124|37088|38100|37973|36906|36882|227885
1648130400000|2022-03-24 14:00:00|37158|37093|37388|37351|37500|37481|36925|36908|156223
1648134000000|2022-03-24 15:00:00|37366|37368|37496|37479|37664|37649|37233|37204|139543
1648137600000|2022-03-24 16:00:00|37495|37480|37498|37483|37526|37514|37307|37300|138109
1648141200000|2022-03-24 17:00:00|37502|37490|37332|37317|37583|37560|37245|37227|79010
1648144800000|2022-03-24 18:00:00|37328|37318|37323|37311|37438|37419|37190|37152|118320
1648148400000|2022-03-24 19:00:00|37339|37313|37583|37567|37595|37582|37285|37268|264850
1648152000000|2022-03-24 20:00:00|37603|37449|37648|37600|37661|37600|37575|37449|316822
1648155600000|2022-03-24 21:00:00||37610||37610||37610||37610|754
1648159200000|2022-03-24 22:00:00|37661|37600|37737|37600|37749|37650|37641|37600|1263
1648162800000|2022-03-24 23:00:00|37717|37601|37900|37600|37900|37610|37697|37600|1631
1648195200000|2022-03-25 08:00:00|38800|37224|37560|37440|40000|37590|37450|37224|1181
1648198800000|2022-03-25 09:00:00|37600|37450|37630|37510|38192|37520|37560|37224|439
1648202400000|2022-03-25 10:00:00|37640|37520|37870|37680|38400|37710|37640|37501|960
1648206000000|2022-03-25 11:00:00|37860|37700|37869|37800|37870|37813|37796|37600|2861
1648209600000|2022-03-25 12:00:00|37870|37850|37860|37710|37870|37850|37810|37690|3709
1648213200000|2022-03-25 13:00:00|37870|37720|37212|37175|37870|37769|37162|37150|167453
1648216800000|2022-03-25 14:00:00|37206|37176|37047|37021|37250|37227|36936|36926|149792
1648220400000|2022-03-25 15:00:00|37048|37022|36689|36668|37074|37039|36656|36650|159809
1648224000000|2022-03-25 16:00:00|36683|36662|36837|36819|36945|36929|36654|36630|93857
1648227600000|2022-03-25 17:00:00|36835|36818|37222|37199|37258|37243|36756|36743|118068
1648231200000|2022-03-25 18:00:00|37228|37202|37484|37457|37500|37492|37156|37149|151585
1648234800000|2022-03-25 19:00:00|37482|37468|37406|37383|37502|37499|37108|37080|263006
1648238400000|2022-03-25 20:00:00|37428|37365|37500|37385|37500|37425|37395|37220|221150
1648454400000|2022-03-28 08:00:00|37748|37310|37370|37290|37748|37340|37349|36600|597
1648458000000|2022-03-28 09:00:00|37390|37282|37379|37115|37424|37320|37370|37000|851
1648461600000|2022-03-28 10:00:00|37377|37119|37360|37300|37400|37300|37360|37000|681
1648465200000|2022-03-28 11:00:00|37370|37340|37494|37400|37600|37414|37370|37340|2641
1648468800000|2022-03-28 12:00:00|37498|37401|37460|37398|37498|37450|37439|37340|3382
1648472400000|2022-03-28 13:00:00|37497|37370|37136|37105|38050|38019|37134|37105|177488
1648476000000|2022-03-28 14:00:00|37129|37095|37400|37386|37471|37443|36683|36664|243513
1648479600000|2022-03-28 15:00:00|37399|37380|37017|36993|37458|37423|36990|36960|164402
1648483200000|2022-03-28 16:00:00|36991|36980|37091|37073|37100|37082|36743|36714|110249
1648486800000|2022-03-28 17:00:00|37080|37063|37293|37275|37468|37457|36990|36969|100015
1648490400000|2022-03-28 18:00:00|37294|37276|37724|37690|37740|37725|37203|37173|135537
1648494000000|2022-03-28 19:00:00|37722|37714|37858|37851|37992|37979|37652|37634|245592
1648497600000|2022-03-28 20:00:00|37850|37847|37889|37851|37900|37875|37850|37650|8135
1648501200000|2022-03-28 21:00:00|37888|37808|37848|37790|37888|37808|37848|37650|1138
1648504800000|2022-03-28 22:00:00||37800||37700||37800||37650|3147
1648508400000|2022-03-28 23:00:00|37801|37650|37840|37750|37848|37750|37723|37650|2961
1648540800000|2022-03-29 08:00:00|38273|37890|38200|37800|38273|37900|37850|37650|1268
1648544400000|2022-03-29 09:00:00|37980|37778|38200|37940|38321|38150|37970|37700|1786
1648548000000|2022-03-29 10:00:00|38190|37950|38119|37970|38200|38036|38010|37931|2642
1648551600000|2022-03-29 11:00:00|38100|37931|38001|37951|38100|38010|37850|37750|7945
1648555200000|2022-03-29 12:00:00|38051|37963|38241|38212|38241|38212|38051|37963|20719
1648558800000|2022-03-29 13:00:00|38240|38211|38421|38392|38888|38864|38200|38139|223109
1648562400000|2022-03-29 14:00:00|38428|38369|38780|38753|38850|38837|38041|38026|222123
1648566000000|2022-03-29 15:00:00|38778|38740|39336|39317|39386|39375|38662|38631|380985
1648569600000|2022-03-29 16:00:00|39338|39318|39005|38988|39352|39339|38957|38949|213696
1648573200000|2022-03-29 17:00:00|39003|38989|39230|39214|39293|39275|38793|38777|196642
1648576800000|2022-03-29 18:00:00|39240|39221|39479|39455|39522|39513|39192|39179|168621
1648580400000|2022-03-29 19:00:00|39487|39465|39182|39181|39650|39644|39025|39011|444144
1648584000000|2022-03-29 20:00:00|39186|39180|39182|39050|39342|39182|39032|38877|7846
1648587600000|2022-03-29 21:00:00|39160|39116|39182|39065|39182|39116|39100|39050|834
1648591200000|2022-03-29 22:00:00|39150|39050|39115|39050|39182|39065|39115|39050|595
1648594800000|2022-03-29 23:00:00|39110|39055|39100|39050|39110|39065|39100|39050|985
1648627200000|2022-03-30 08:00:00|39010|38695|39089|38623|39099|38900|38860|38623|1526
1648630800000|2022-03-30 09:00:00|38970|38640|38980|38780|39100|38850|38900|38623|611
1648634400000|2022-03-30 10:00:00|39100|38749|39100|38820|39100|38863|38808|38600|1243
1648638000000|2022-03-30 11:00:00|38980|38764|39099|39000|39100|39049|38970|38764|4608
1648641600000|2022-03-30 12:00:00|39098|39015|38880|38853|39100|39015|38822|38700|4621
1648645200000|2022-03-30 13:00:00|38899|38852|38878|38831|39181|39127|38537|38511|159504
1648648800000|2022-03-30 14:00:00|38873|38830|38762|38740|39287|39256|38724|38709|171074
1648652400000|2022-03-30 15:00:00|38760|38731|38578|38553|38842|38807|38306|38286|214946
1648656000000|2022-03-30 16:00:00|38575|38558|38712|38689|38727|38701|38502|38481|113462
1648659600000|2022-03-30 17:00:00|38709|38693|38387|38360|38745|38730|38371|38350|91355
1648663200000|2022-03-30 18:00:00|38374|38351|38151|38124|38428|38409|38126|38055|124165
1648666800000|2022-03-30 19:00:00|38150|38129|38161|38151|38173|38160|37869|37855|361706
1648670400000|2022-03-30 20:00:00|38175|38150|38270|38201|38274|38246|38175|38042|333414
1648674000000|2022-03-30 21:00:00|38274|38182|38396|38335|38420|38375|38274|38182|5158
1648677600000|2022-03-30 22:00:00|38383|38325|38390|38300|38396|38325|38383|38270|524
1648681200000|2022-03-30 23:00:00|38375|38335|38405|38306|38405|38335|38375|38300|2078
1648713600000|2022-03-31 08:00:00|38670|38300|38540|38300|38706|38450|38410|38219|1033
1648717200000|2022-03-31 09:00:00|38530|38374|38530|38380|38540|38473|38500|38300|1066
1648720800000|2022-03-31 10:00:00|38540|38300|38530|38200|38540|38400|38340|38200|1238
1648724400000|2022-03-31 11:00:00|38340|38230|38430|38270|38540|38370|38290|38200|4931
1648728000000|2022-03-31 12:00:00|38500|38241|38460|38301|38500|38405|38300|38241|4868
1648731600000|2022-03-31 13:00:00|38459|38300|37667|37644|38459|38380|37510|37501|219292
1648735200000|2022-03-31 14:00:00|37666|37638|37810|37796|37899|37875|37370|37338|183391
1648738800000|2022-03-31 15:00:00|37822|37795|37714|37680|37825|37807|37547|37531|112983
1648742400000|2022-03-31 16:00:00|37732|37690|37646|37625|37736|37708|37536|37525|78551
1648746000000|2022-03-31 17:00:00|37650|37627|37846|37831|37955|37944|37594|37577|101383
1648749600000|2022-03-31 18:00:00|37850|37835|37846|37826|37850|37840|37643|37621|129293
1648753200000|2022-03-31 19:00:00|37845|37833|37479|37459|37986|37974|37460|37459|427651
1648756800000|2022-03-31 20:00:00|37488|37405|37620|37550|37788|37700|37459|37400|484761
1648760400000|2022-03-31 21:00:00|37600|37500|37600|37501|37600|37598|37587|37500|1443
1648764000000|2022-03-31 22:00:00|37560|37528|37642|37535|37642|37556|37560|37528|1825
1648767600000|2022-03-31 23:00:00|37640|37550|37624|37535|37642|37640|37590|37535|1516
1648800000000|2022-04-01 08:00:00|37877|37550|37910|37592|37947|37780|37730|37000|544
1648803600000|2022-04-01 09:00:00|37914|37590|37914|37500|37914|37700|37690|37116|481
1648807200000|2022-04-01 10:00:00|37800|37510|37914|37592|37914|37660|37700|37201|624
1648810800000|2022-04-01 11:00:00|37790|37640|37950|37725|37952|37760|37690|37592|4059
1648814400000|2022-04-01 12:00:00|37918|37760|37600|37510|37952|37810|37600|37503|2784
1648818000000|2022-04-01 13:00:00|37590|37520|38100|38026|38100|38034|37381|37308|151135
1648821600000|2022-04-01 14:00:00|38099|38035|37746|37722|38100|38068|37589|37569|149950
1648825200000|2022-04-01 15:00:00|37745|37720|37387|37349|37800|37773|37265|37235|173704
1648828800000|2022-04-01 16:00:00|37379|37342|37525|37493|37581|37566|37246|37240|98169
1648832400000|2022-04-01 17:00:00|37519|37486|37463|37435|37611|37576|37349|37334|89020
1648836000000|2022-04-01 18:00:00|37454|37419|37607|37588|37685|37675|37389|37353|66428
1648839600000|2022-04-01 19:00:00|37605|37579|37347|37345|37718|37704|36855|36847|747873
1648843200000|2022-04-01 20:00:00|37389|37347|37340|37290|37400|37347|37250|37200|351076
1649059200000|2022-04-04 08:00:00|37470|37134|38000|37260|38695|37480|37300|37134|1469
1649062800000|2022-04-04 09:00:00|37430|37270|37600|37400|38695|37404|37420|37134|199
1649066400000|2022-04-04 10:00:00|37510|37404|37700|37480|38695|37640|37510|37400|1640
1649070000000|2022-04-04 11:00:00|37750|37450|37550|37500|37806|37642|37525|37450|4133
1649073600000|2022-04-04 12:00:00|37590|37501|37489|37401|37650|37515|37460|37400|3823
1649077200000|2022-04-04 13:00:00|37490|37437|38100|38077|38320|38287|37260|37000|296719
1649080800000|2022-04-04 14:00:00|38121|38083|38634|38613|38734|38715|37897|37870|270423
1649084400000|2022-04-04 15:00:00|38629|38614|39210|39189|39210|39194|38629|38614|243081
1649088000000|2022-04-04 16:00:00|39209|39199|39433|39416|39545|39523|39093|39082|291630
1649091600000|2022-04-04 17:00:00|39432|39413|39262|39248|39605|39596|39242|39229|237430
1649095200000|2022-04-04 18:00:00|39261|39243|39387|39373|39449|39436|38996|38980|202652
1649098800000|2022-04-04 19:00:00|39386|39375|39159|39148|39536|39529|39077|39063|465822
1649102400000|2022-04-04 20:00:00|39151|39103|39249|39185|39538|39200|39150|39000|677783
1649106000000|2022-04-04 21:00:00|39236|39228|39250|39151|39260|39228|39226|39150|3231
1649109600000|2022-04-04 22:00:00|39260|39150|39218|39150|39260|39210|39155|39150|3651
1649113200000|2022-04-04 23:00:00|39249|39173|39260|39102|39260|39173|39149|39102|3528
1649145600000|2022-04-05 08:00:00|39480|39051|39272|39100|39968|39370|39272|39050|1772
1649149200000|2022-04-05 09:00:00|39270|39200|39272|39101|39272|39241|39190|39100|859
1649152800000|2022-04-05 10:00:00|39170|39100|39189|39000|39272|39101|39060|38915|3429
1649156400000|2022-04-05 11:00:00|39140|38950|38991|38950|39260|39050|38991|38920|2184
1649160000000|2022-04-05 12:00:00|39020|38951|39080|38950|39099|39050|38991|38950|4905
1649163600000|2022-04-05 13:00:00|39090|38970|38780|38751|39100|39030|38428|38402|208343
1649167200000|2022-04-05 14:00:00|38773|38748|38399|38378|38900|38879|38229|38201|216288
1649170800000|2022-04-05 15:00:00|38408|38380|38049|38030|38453|38427|37982|37969|209879
1649174400000|2022-04-05 16:00:00|38050|38035|37978|37954|38073|38062|37723|37708|153805
1649178000000|2022-04-05 17:00:00|37974|37955|37954|37940|38190|38180|37840|37830|137096
1649181600000|2022-04-05 18:00:00|37948|37933|37820|37800|38100|38085|37800|37780|165386
1649185200000|2022-04-05 19:00:00|37819|37786|38023|38015|38050|38033|37732|37725|269380
1649188800000|2022-04-05 20:00:00|38100|38003|38215|38094|38215|38094|38017|37968|282665
1649192400000|2022-04-05 21:00:00|38200|38115|38144|38080|38200|38120|38115|38080|832
1649196000000|2022-04-05 22:00:00|38130|38016|38130|38015|38130|38055|38040|38015|1948
1649199600000|2022-04-05 23:00:00|38128|38016|38070|37968|38128|38025|38015|37968|1828
1649232000000|2022-04-06 08:00:00|37720|37520|37760|37644|37960|37830|37550|37500|2222
1649235600000|2022-04-06 09:00:00|37800|37650|37700|37620|37800|37687|37700|37500|787
1649239200000|2022-04-06 10:00:00|37690|37619|37650|37500|37700|37619|37554|37500|2637
1649242800000|2022-04-06 11:00:00|37610|37525|37410|37301|38110|37720|37400|37300|10927
1649246400000|2022-04-06 12:00:00|37390|37302|37490|37427|37550|37497|37308|37260|8675
1649250000000|2022-04-06 13:00:00|37480|37428|36779|36753|37755|37596|36762|36751|182937
1649253600000|2022-04-06 14:00:00|36777|36758|36683|36665|36833|36817|36289|36269|249417
1649257200000|2022-04-06 15:00:00|36697|36666|36517|36503|36782|36751|36466|36451|145539
1649260800000|2022-04-06 16:00:00|36515|36507|36370|36356|36610|36580|36273|36258|121218
1649264400000|2022-04-06 17:00:00|36368|36343|36639|36600|36821|36813|36312|36300|158532
1649268000000|2022-04-06 18:00:00|36635|36601|37074|37048|37096|37061|36312|36290|215106
1649271600000|2022-04-06 19:00:00|37076|37063|36852|36814|37306|37294|36652|36632|339250
1649275200000|2022-04-06 20:00:00|36868|36805|36828|36750|37100|36830|36750|36500|5576
1649278800000|2022-04-06 21:00:00|36800|36711|36775|36700|36800|36750|36750|36700|2929
1649282400000|2022-04-06 22:00:00|36768|36702|36828|36710|36835|36750|36768|36702|3266
1649286000000|2022-04-06 23:00:00|36821|36702|36605|36500|36834|36702|36594|36500|2508
1649318400000|2022-04-07 08:00:00|37124|36535|37110|36940|37140|37030|36810|36535|656
1649322000000|2022-04-07 09:00:00|37090|36861|37100|36950|37203|37029|36980|36749|2497
1649325600000|2022-04-07 10:00:00|37110|36836|37188|36910|37243|37048|36998|36749|1432
1649329200000|2022-04-07 11:00:00|37050|36930|36949|36800|37389|37150|36850|36749|5040
1649332800000|2022-04-07 12:00:00|36939|36820|36395|36170|36949|36820|36105|36000|23293
1649336400000|2022-04-07 13:00:00|36350|36160|36605|36560|36893|36844|36120|36085|240147
1649340000000|2022-04-07 14:00:00|36600|36562|36217|36189|36772|36728|36029|36012|203495
1649343600000|2022-04-07 15:00:00|36206|36188|35707|35681|36330|36296|35655|35643|199894
1649347200000|2022-04-07 16:00:00|35701|35679|35476|35463|35800|35777|35374|35358|221481
1649350800000|2022-04-07 17:00:00|35466|35461|36151|36119|36180|36147|35463|35450|193064
1649354400000|2022-04-07 18:00:00|36166|36132|36284|36253|36297|36272|35898|35876|147160
1649358000000|2022-04-07 19:00:00|36277|36238|36243|36215|36554|36536|36201|36194|419601
1649361600000|2022-04-07 20:00:00|36241|35875|36250|36200|36431|36215|36200|35582|268453
1649365200000|2022-04-07 21:00:00|36249|36180|36300|36182|36300|36182|36220|36180|500
1649368800000|2022-04-07 22:00:00|36299|36200|36240|36181|36300|36250|36240|36180|976
1649372400000|2022-04-07 23:00:00|36250|36200|36385|36276|36410|36300|36250|36200|1785
1649404800000|2022-04-08 08:00:00|36610|36330|36490|36350|36828|36510|36470|36215|1131
1649408400000|2022-04-08 09:00:00|36475|36215|36430|36315|36654|36377|36400|36215|1118
1649412000000|2022-04-08 10:00:00|36629|36320|36400|36280|36629|36320|36330|36215|526
1649415600000|2022-04-08 11:00:00|36410|36215|36460|36360|36500|36445|36410|36215|5168
1649419200000|2022-04-08 12:00:00|36450|36330|36259|36151|36486|36330|36124|36036|7251
1649422800000|2022-04-08 13:00:00|36230|36150|35773|35720|36300|36279|35726|35700|137054
1649426400000|2022-04-08 14:00:00|35772|35721|35988|35939|36266|36247|35683|35668|159762
1649430000000|2022-04-08 15:00:00|35965|35942|36072|36051|36127|36104|35706|35678|154165
1649433600000|2022-04-08 16:00:00|36084|36055|35918|35901|36205|36186|35903|35883|115871
1649437200000|2022-04-08 17:00:00|35917|35900|35710|35676|35922|35900|35657|35647|148337
1649440800000|2022-04-08 18:00:00|35708|35687|35595|35580|35842|35827|35495|35478|231333
1649444400000|2022-04-08 19:00:00|35592|35573|35591|35568|35829|35798|35534|35522|328345
1649448000000|2022-04-08 20:00:00|35560|35511|35570|35530|35750|35591|35538|35500|315197
1649059200000|2022-04-04 08:00:00|37470|37134|38000|37260|38695|37480|37300|37134|1469
1649062800000|2022-04-04 09:00:00|37430|37270|37600|37400|38695|37404|37420|37134|199
1649066400000|2022-04-04 10:00:00|37510|37404|37700|37480|38695|37640|37510|37400|1640
1649070000000|2022-04-04 11:00:00|37750|37450|37550|37500|37806|37642|37525|37450|4133
1649073600000|2022-04-04 12:00:00|37590|37501|37489|37401|37650|37515|37460|37400|3823
1649077200000|2022-04-04 13:00:00|37490|37437|38100|38077|38320|38287|37260|37000|296719
1649080800000|2022-04-04 14:00:00|38121|38083|38634|38613|38734|38715|37897|37870|270423
1649084400000|2022-04-04 15:00:00|38629|38614|39210|39189|39210|39194|38629|38614|243081
1649088000000|2022-04-04 16:00:00|39209|39199|39433|39416|39545|39523|39093|39082|291630
1649091600000|2022-04-04 17:00:00|39432|39413|39262|39248|39605|39596|39242|39229|237430
1649095200000|2022-04-04 18:00:00|39261|39243|39387|39373|39449|39436|38996|38980|202652
1649098800000|2022-04-04 19:00:00|39386|39375|39159|39148|39536|39529|39077|39063|465822
1649102400000|2022-04-04 20:00:00|39151|39103|39249|39185|39538|39200|39150|39000|677783
1649106000000|2022-04-04 21:00:00|39236|39228|39250|39151|39260|39228|39226|39150|3231
1649109600000|2022-04-04 22:00:00|39260|39150|39218|39150|39260|39210|39155|39150|3651
1649113200000|2022-04-04 23:00:00|39249|39173|39260|39102|39260|39173|39149|39102|3528
1649145600000|2022-04-05 08:00:00|39480|39051|39272|39100|39968|39370|39272|39050|1772
1649149200000|2022-04-05 09:00:00|39270|39200|39272|39101|39272|39241|39190|39100|859
1649152800000|2022-04-05 10:00:00|39170|39100|39189|39000|39272|39101|39060|38915|3429
1649156400000|2022-04-05 11:00:00|39140|38950|38991|38950|39260|39050|38991|38920|2184
1649160000000|2022-04-05 12:00:00|39020|38951|39080|38950|39099|39050|38991|38950|4905
1649163600000|2022-04-05 13:00:00|39090|38970|38780|38751|39100|39030|38428|38402|208343
1649167200000|2022-04-05 14:00:00|38773|38748|38399|38378|38900|38879|38229|38201|216288
1649170800000|2022-04-05 15:00:00|38408|38380|38049|38030|38453|38427|37982|37969|209879
1649174400000|2022-04-05 16:00:00|38050|38035|37978|37954|38073|38062|37723|37708|153805
1649178000000|2022-04-05 17:00:00|37974|37955|37954|37940|38190|38180|37840|37830|137096
1649181600000|2022-04-05 18:00:00|37948|37933|37820|37800|38100|38085|37800|37780|165386
1649185200000|2022-04-05 19:00:00|37819|37786|38023|38015|38050|38033|37732|37725|269380
1649188800000|2022-04-05 20:00:00|38100|38003|38215|38094|38215|38094|38017|37968|282665
1649192400000|2022-04-05 21:00:00|38200|38115|38144|38080|38200|38120|38115|38080|832
1649196000000|2022-04-05 22:00:00|38130|38016|38130|38015|38130|38055|38040|38015|1948
1649199600000|2022-04-05 23:00:00|38128|38016|38070|37968|38128|38025|38015|37968|1828
1649232000000|2022-04-06 08:00:00|37720|37520|37760|37644|37960|37830|37550|37500|2222
1649235600000|2022-04-06 09:00:00|37800|37650|37700|37620|37800|37687|37700|37500|787
1649239200000|2022-04-06 10:00:00|37690|37619|37650|37500|37700|37619|37554|37500|2637
1649242800000|2022-04-06 11:00:00|37610|37525|37410|37301|38110|37720|37400|37300|10927
1649246400000|2022-04-06 12:00:00|37390|37302|37490|37427|37550|37497|37308|37260|8675
1649250000000|2022-04-06 13:00:00|37480|37428|36779|36753|37755|37596|36762|36751|182937
1649253600000|2022-04-06 14:00:00|36777|36758|36683|36665|36833|36817|36289|36269|249417
1649257200000|2022-04-06 15:00:00|36697|36666|36517|36503|36782|36751|36466|36451|145539
1649260800000|2022-04-06 16:00:00|36515|36507|36370|36356|36610|36580|36273|36258|121218
1649264400000|2022-04-06 17:00:00|36368|36343|36639|36600|36821|36813|36312|36300|158532
1649268000000|2022-04-06 18:00:00|36635|36601|37074|37048|37096|37061|36312|36290|215106
1649271600000|2022-04-06 19:00:00|37076|37063|36852|36814|37306|37294|36652|36632|339250
1649275200000|2022-04-06 20:00:00|36868|36805|36828|36750|37100|36830|36750|36500|5576
1649278800000|2022-04-06 21:00:00|36800|36711|36775|36700|36800|36750|36750|36700|2929
1649282400000|2022-04-06 22:00:00|36768|36702|36828|36710|36835|36750|36768|36702|3266
1649286000000|2022-04-06 23:00:00|36821|36702|36605|36500|36834|36702|36594|36500|2508
1649318400000|2022-04-07 08:00:00|37124|36535|37110|36940|37140|37030|36810|36535|656
1649322000000|2022-04-07 09:00:00|37090|36861|37100|36950|37203|37029|36980|36749|2497
1649325600000|2022-04-07 10:00:00|37110|36836|37188|36910|37243|37048|36998|36749|1432
1649329200000|2022-04-07 11:00:00|37050|36930|36949|36800|37389|37150|36850|36749|5040
1649332800000|2022-04-07 12:00:00|36939|36820|36395|36170|36949|36820|36105|36000|23293
1649336400000|2022-04-07 13:00:00|36350|36160|36605|36560|36893|36844|36120|36085|240147
1649340000000|2022-04-07 14:00:00|36600|36562|36217|36189|36772|36728|36029|36012|203495
1649343600000|2022-04-07 15:00:00|36206|36188|35707|35681|36330|36296|35655|35643|199894
1649347200000|2022-04-07 16:00:00|35701|35679|35476|35463|35800|35777|35374|35358|221481
1649350800000|2022-04-07 17:00:00|35466|35461|36151|36119|36180|36147|35463|35450|193064
1649354400000|2022-04-07 18:00:00|36166|36132|36284|36253|36297|36272|35898|35876|147160
1649358000000|2022-04-07 19:00:00|36277|36238|36243|36215|36554|36536|36201|36194|419601
1649361600000|2022-04-07 20:00:00|36241|35875|36250|36200|36431|36215|36200|35582|268453
1649365200000|2022-04-07 21:00:00|36249|36180|36300|36182|36300|36182|36220|36180|500
1649368800000|2022-04-07 22:00:00|36299|36200|36240|36181|36300|36250|36240|36180|976
1649372400000|2022-04-07 23:00:00|36250|36200|36385|36276|36410|36300|36250|36200|1785
1649404800000|2022-04-08 08:00:00|36610|36330|36490|36350|36828|36510|36470|36215|1131
1649408400000|2022-04-08 09:00:00|36475|36215|36430|36315|36654|36377|36400|36215|1118
1649412000000|2022-04-08 10:00:00|36629|36320|36400|36280|36629|36320|36330|36215|526
1649415600000|2022-04-08 11:00:00|36410|36215|36460|36360|36500|36445|36410|36215|5168
1649419200000|2022-04-08 12:00:00|36450|36330|36259|36151|36486|36330|36124|36036|7251
1649422800000|2022-04-08 13:00:00|36230|36150|35773|35720|36300|36279|35726|35700|137054
1649426400000|2022-04-08 14:00:00|35772|35721|35988|35939|36266|36247|35683|35668|159762
1649430000000|2022-04-08 15:00:00|35965|35942|36072|36051|36127|36104|35706|35678|154165
1649433600000|2022-04-08 16:00:00|36084|36055|35918|35901|36205|36186|35903|35883|115871
1649437200000|2022-04-08 17:00:00|35917|35900|35710|35676|35922|35900|35657|35647|148337
1649440800000|2022-04-08 18:00:00|35708|35687|35595|35580|35842|35827|35495|35478|231333
1649444400000|2022-04-08 19:00:00|35592|35573|35591|35568|35829|35798|35534|35522|328345
1649448000000|2022-04-08 20:00:00|35560|35511|35570|35530|35750|35591|35538|35500|315197
1649664000000|2022-04-11 08:00:00|35540|35400|35300|35000|35545|35420|35180|35000|2368
1649667600000|2022-04-11 09:00:00|35200|35070|35400|35145|35400|35279|35200|35000|2075
1649671200000|2022-04-11 10:00:00|35360|35160|35380|35060|35400|35300|35190|35000|2837
1649674800000|2022-04-11 11:00:00|35400|35170|35250|35200|35400|35242|35200|35060|4896
1649678400000|2022-04-11 12:00:00|35240|35170|35050|35025|35240|35170|35028|35000|11840
1649682000000|2022-04-11 13:00:00|35070|35000|35300|35275|35377|35349|34541|34520|215028
1649685600000|2022-04-11 14:00:00|35299|35273|34635|34611|35490|35467|34590|34573|179961
1649689200000|2022-04-11 15:00:00|34627|34608|35035|34994|35128|35111|34550|34527|135667
1649692800000|2022-04-11 16:00:00|35011|34984|35109|35082|35159|35113|34855|34823|70275
1649696400000|2022-04-11 17:00:00|35110|35091|35021|35002|35292|35261|34920|34900|124760
1649700000000|2022-04-11 18:00:00|35018|35003|35129|35093|35180|35162|34924|34901|89308
1649703600000|2022-04-11 19:00:00|35121|35105|34800|34799|35194|35175|34796|34785|301616
1649707200000|2022-04-11 20:00:00|34807|34798|34848|34800|34949|34806|34750|34725|2650
1649710800000|2022-04-11 21:00:00|34815|34810|34899|34860|34947|34895|34815|34810|4061
1649714400000|2022-04-11 22:00:00|34900|34865|35100|34860|35100|34980|34900|34860|2407
1649718000000|2022-04-11 23:00:00|35000|34900|35140|34750|35250|34900|34815|34700|2719
1649750400000|2022-04-12 08:00:00|34867|34550|35279|34920|35695|34940|34730|34550|3878
1649754000000|2022-04-12 09:00:00|35110|34890|35206|34900|35695|34910|34860|34657|2014
1649757600000|2022-04-12 10:00:00|35050|34970|35226|34900|35695|34970|35020|34900|2225
1649761200000|2022-04-12 11:00:00|35070|34909|35032|34831|35300|34920|34945|34800|1441
1649764800000|2022-04-12 12:00:00|35000|34825|35695|35651|35695|35651|34980|34825|20984
1649768400000|2022-04-12 13:00:00|35675|35650|35884|35849|35898|35851|35193|35158|174630
1649772000000|2022-04-12 14:00:00|35898|35850|35218|35187|35942|35912|35044|35019|177467
1649775600000|2022-04-12 15:00:00|35211|35184|35176|35152|35485|35440|35024|35003|171924
1649779200000|2022-04-12 16:00:00|35175|35154|34868|34850|35175|35156|34787|34763|139263
1649782800000|2022-04-12 17:00:00|34863|34847|34586|34566|35000|34977|34514|34505|137406
1649786400000|2022-04-12 18:00:00|34585|34564|34475|34452|34651|34622|34334|34319|153106
1649790000000|2022-04-12 19:00:00|34467|34450|34410|34400|34597|34579|34235|34223|293783
1649793600000|2022-04-12 20:00:00|34418|34399|34475|34433|34600|34433|34379|34120|197415
1649797200000|2022-04-12 21:00:00|34540|34416|34540|34350|34540|34420|34540|34333|544
1649800800000|2022-04-12 22:00:00|34500|34425|34550|34470|34550|34475|34450|34410|1437
1649804400000|2022-04-12 23:00:00|34549|34475|34568|34475|34568|34520|34549|34470|1053
1649836800000|2022-04-13 08:00:00|34770|34570|34910|34800|35500|34892|34680|34501|2157
1649840400000|2022-04-13 09:00:00|35097|34810|34630|34454|35490|34810|34630|34401|2013
1649844000000|2022-04-13 10:00:00|34825|34510|34700|34501|34825|34600|34620|34401|1444
1649847600000|2022-04-13 11:00:00|34923|34500|34650|34530|34970|34800|34620|34454|5380
1649851200000|2022-04-13 12:00:00|34620|34454|34500|34410|34620|34528|34490|34410|4987
1649854800000|2022-04-13 13:00:00|34482|34380|34493|34451|34700|34680|34146|34100|127902
1649858400000|2022-04-13 14:00:00|34515|34472|34567|34542|34844|34819|34400|34355|97046
1649862000000|2022-04-13 15:00:00|34578|34548|35070|35044|35100|35068|34545|34508|155011
1649865600000|2022-04-13 16:00:00|35069|35035|35066|35038|35099|35080|34842|34834|97088
1649869200000|2022-04-13 17:00:00|35064|35039|34843|34811|35071|35059|34707|34686|87545
1649872800000|2022-04-13 18:00:00|34828|34812|34946|34929|34996|34975|34792|34766|72033
1649876400000|2022-04-13 19:00:00|34951|34933|35043|35041|35210|35197|34875|34859|252729
1649880000000|2022-04-13 20:00:00|35054|35000|35022|34775|35199|35025|35003|34757|4499
1649883600000|2022-04-13 21:00:00|35043|34850|35000|34980|35043|34980|35000|34850|710
1649887200000|2022-04-13 22:00:00|34978|34978|35035|35000|35035|35000|34851|34800|6188
1649890800000|2022-04-13 23:00:00|35043|35011|35199|34981|35199|35011|35010|34925|1133
1649923200000|2022-04-14 08:00:00|35260|35050|35100|35000|35325|35140|35090|34909|996
1649926800000|2022-04-14 09:00:00|35090|35001|35120|35000|35325|35100|35090|35000|1180
1649930400000|2022-04-14 10:00:00|35325|35045|35100|34667|35325|35100|35000|34600|1581
1649934000000|2022-04-14 11:00:00|35010|34633|35080|34920|35333|35080|35000|34633|5818
1649937600000|2022-04-14 12:00:00|35100|34940|35040|34955|35300|35086|34999|34920|1973
1649941200000|2022-04-14 13:00:00|35030|34956|34780|34708|35500|35342|34454|34435|119782
1649944800000|2022-04-14 14:00:00|34735|34709|34495|34468|34900|34856|34388|34367|160391
1649948400000|2022-04-14 15:00:00|34490|34467|34397|34381|34677|34651|34380|34368|94043
1649952000000|2022-04-14 16:00:00|34399|34384|34228|34212|34467|34446|34094|34085|151629
1649955600000|2022-04-14 17:00:00|34233|34219|34123|34106|34241|34232|34047|34040|96523
1649959200000|2022-04-14 18:00:00|34133|34107|34055|34027|34317|34300|34042|34026|161179
1649962800000|2022-04-14 19:00:00|34052|34030|34116|34115|34207|34191|33994|33985|334502
1649966400000|2022-04-14 20:00:00|34298|34100|34180|34101|34298|34200|34100|34017|342743
1649970000000|2022-04-14 21:00:00|34164|34075|34175|34113|34175|34113|34164|34075|167
1649973600000|2022-04-14 22:00:00|34170|34120|34170|34070|34175|34150|34135|34070|2181
1649977200000|2022-04-14 23:00:00|34145|34024|34189|34012|34240|34150|34138|34000|1386
1650286800000|2022-04-18 13:00:00|34100|34021|33652|33616|34288|34236|33409|33379|225495
1650290400000|2022-04-18 14:00:00|33650|33615|33523|33508|34089|34064|33506|33489|278615
1650294000000|2022-04-18 15:00:00|33525|33509|33467|33446|33606|33600|33240|33225|197181
1650297600000|2022-04-18 16:00:00|33460|33442|33385|33371|33460|33442|33169|33152|139637
1650301200000|2022-04-18 17:00:00|33395|33380|33765|33738|33850|33835|33323|33301|196066
1650304800000|2022-04-18 18:00:00|33779|33750|33747|33727|33899|33866|33646|33627|161972
1650308400000|2022-04-18 19:00:00|33746|33728|33787|33786|33808|33786|33470|33451|291907
1650312000000|2022-04-18 20:00:00|33828|33778|33989|33930|34000|33970|33800|33700|8592
1650315600000|2022-04-18 21:00:00|33977|33950|33938|33900|33977|33950|33900|33850|2524
1650319200000|2022-04-18 22:00:00|33930|33861|33976|33950|33977|33950|33930|33861|3718
1650322800000|2022-04-18 23:00:00|33974|33921|34187|33915|34187|34000|33973|33900|4558
1650355200000|2022-04-19 08:00:00|34050|33820|33700|33345|34120|33986|33600|33300|5582
1650358800000|2022-04-19 09:00:00|33690|33300|33786|33540|33786|33610|33620|33300|1037
1650362400000|2022-04-19 10:00:00|33743|33530|33750|33700|33949|33740|33683|33300|2887
1650366000000|2022-04-19 11:00:00|33788|33710|33888|33824|33940|33834|33780|33700|5639
1650369600000|2022-04-19 12:00:00|33877|33855|33718|33700|33888|33880|33718|33700|8494
1650373200000|2022-04-19 13:00:00|33729|33706|34210|34178|34218|34198|33275|33199|320941
1650376800000|2022-04-19 14:00:00|34190|34179|34659|34648|34864|34849|34074|34021|447951
1650380400000|2022-04-19 15:00:00|34670|34652|35092|35078|35175|35160|34560|34546|282170
1650384000000|2022-04-19 16:00:00|35100|35092|34945|34926|35145|35135|34905|34900|284405
1650387600000|2022-04-19 17:00:00|34943|34927|34730|34717|34968|34948|34570|34550|362091
1650391200000|2022-04-19 18:00:00|34728|34714|34796|34780|34924|34894|34625|34608|377146
1650394800000|2022-04-19 19:00:00|34794|34770|34842|34841|35084|35079|34755|34750|908701
1650398400000|2022-04-19 20:00:00|34848|34844|26090|26022|36200|36007|25925|25919|7262586
1650402000000|2022-04-19 21:00:00|26088|26050|25870|25855|26240|26228|25601|25600|2152258
1650405600000|2022-04-19 22:00:00|25869|25856|25885|25870|26167|26154|25864|25851|978679
1650409200000|2022-04-19 23:00:00|25892|25890|25885|25880|25994|25982|25851|25850|452162
1650441600000|2022-04-20 08:00:00|26131|25995|25999|25960|26293|26260|25880|25861|251419
1650445200000|2022-04-20 09:00:00|25997|25970|25690|25610|25997|25973|25530|25478|180397
1650448800000|2022-04-20 10:00:00|25684|25620|25192|25160|25690|25671|25180|25150|207400
1650452400000|2022-04-20 11:00:00|25200|25177|25420|25391|25570|25567|25200|25160|740956
1650456000000|2022-04-20 12:00:00|25415|25400|25050|25026|25439|25435|25015|25000|1437738
1650459600000|2022-04-20 13:00:00|25049|25025|22634|22621|25175|25172|22330|22326|13169114
1650463200000|2022-04-20 14:00:00|22628|22623|22392|22379|22708|22706|21261|21251|14308426
1650466800000|2022-04-20 15:00:00|22394|22381|21935|21922|22720|22715|21806|21805|5421441
1650470400000|2022-04-20 16:00:00|21933|21915|22440|22430|22500|22495|21813|21802|3682092
1650474000000|2022-04-20 17:00:00|22444|22431|22307|22300|22845|22839|22240|22222|3229573
1650477600000|2022-04-20 18:00:00|22301|22302|22018|22008|22360|22350|21910|21900|2782077
1650481200000|2022-04-20 19:00:00|22017|22010|22620|22592|22714|22710|22001|21995|4892145
1650484800000|2022-04-20 20:00:00|22619|22604|22675|22650|22823|22811|22550|22530|324462
1650488400000|2022-04-20 21:00:00|22665|22665|22630|22605|22738|22730|22580|22565|145518
1650492000000|2022-04-20 22:00:00|22650|22610|22310|22305|22650|22634|22277|22276|171916
1650495600000|2022-04-20 23:00:00|22305|22301|22298|22280|22544|22537|22267|22251|154160
1650528000000|2022-04-21 08:00:00|22570|22452|22439|22429|22570|22468|22189|22159|44171
1650531600000|2022-04-21 09:00:00|22440|22426|22470|22431|22500|22490|22381|22350|17971
1650535200000|2022-04-21 10:00:00|22448|22469|22240|22200|22500|22490|22150|22120|39150
1650538800000|2022-04-21 11:00:00|22250|22206|21756|21754|22280|22226|21661|21660|471036
1650542400000|2022-04-21 12:00:00|21780|21750|21786|21770|21969|21965|21672|21670|434296
1650546000000|2022-04-21 13:00:00|21790|21775|21826|21812|22768|22756|21701|21700|3822490
1650549600000|2022-04-21 14:00:00|21829|21816|21297|21290|21898|21880|21153|21152|4018616
1650553200000|2022-04-21 15:00:00|21296|21295|21519|21507|21609|21600|21201|21200|2335326
1650556800000|2022-04-21 16:00:00|21520|21508|21762|21752|21945|21937|21491|21487|2365855
1650560400000|2022-04-21 17:00:00|21755|21750|21686|21672|21908|21901|21651|21650|1257787
1650564000000|2022-04-21 18:00:00|21682|21673|22013|22001|22022|22011|21456|21451|1741285
1650567600000|2022-04-21 19:00:00|22015|22002|21826|21822|22248|22243|21758|21753|2934634
1650571200000|2022-04-21 20:00:00|21842|21825|21751|21741|21878|21826|21699|21685|80299
1650574800000|2022-04-21 21:00:00|21758|21758|21924|21890|21945|21925|21740|21715|64749
1650578400000|2022-04-21 22:00:00|21900|21884|21898|21890|21924|21905|21870|21820|33046
1650582000000|2022-04-21 23:00:00|21895|21880|21875|21867|21900|21891|21868|21864|36611
1650614400000|2022-04-22 08:00:00|21960|21904|21880|21835|22028|22000|21839|21815|17217
1650618000000|2022-04-22 09:00:00|21870|21841|21812|21750|21950|21879|21775|21728|10870
1650621600000|2022-04-22 10:00:00|21794|21775|21830|21761|21830|21820|21751|21730|11630
1650625200000|2022-04-22 11:00:00|21820|21800|21910|21875|21925|21910|21755|21731|47127
1650628800000|2022-04-22 12:00:00|21920|21900|21840|21830|21990|21936|21730|21711|61665
1650632400000|2022-04-22 13:00:00|21835|21811|22186|22163|22377|22364|21785|21750|1830767
1650636000000|2022-04-22 14:00:00|22196|22178|21881|21870|22627|22620|21866|21860|2299910
1650639600000|2022-04-22 15:00:00|21882|21872|21234|21226|21934|21927|21167|21155|2471152
1650643200000|2022-04-22 16:00:00|21233|21225|21219|21208|21438|21429|21162|21155|1457933
1650646800000|2022-04-22 17:00:00|21220|21213|21221|21211|21339|21330|21006|21005|1530036
1650650400000|2022-04-22 18:00:00|21220|21207|21468|21458|21500|21492|21141|21137|1302917
1650654000000|2022-04-22 19:00:00|21470|21459|21550|21542|21746|21744|21380|21375|2320858
1650657600000|2022-04-22 20:00:00|21554|21500|21509|21497|21621|21537|21470|21450|953610
1650873600000|2022-04-25 08:00:00|21440|21271|21350|21290|21525|21361|21221|21105|15499
1650877200000|2022-04-25 09:00:00|21340|21320|21330|21280|21350|21340|21278|21250|10139
1650880800000|2022-04-25 10:00:00|21348|21290|21400|21310|21409|21390|21280|21250|9552
1650884400000|2022-04-25 11:00:00|21385|21350|21330|21300|21385|21355|21220|21200|40148
1650888000000|2022-04-25 12:00:00|21329|21295|21440|21400|21444|21422|21280|21275|45907
1650891600000|2022-04-25 13:00:00|21439|21424|21193|21179|21680|21650|21051|21040|1376660
1650895200000|2022-04-25 14:00:00|21190|21182|20535|20528|21265|21251|20532|20528|2466254
1650898800000|2022-04-25 15:00:00|20541|20529|20774|20765|20975|20965|20458|20457|1867956
1650902400000|2022-04-25 16:00:00|20773|20761|20673|20659|20843|20826|20611|20601|829236
1650906000000|2022-04-25 17:00:00|20672|20671|20547|20533|20700|20688|20495|20480|885287
1650909600000|2022-04-25 18:00:00|20546|20535|20919|20904|21041|21036|20477|20470|1266726
1650913200000|2022-04-25 19:00:00|20915|20903|20993|20992|21038|21031|20696|20685|1431941
1650916800000|2022-04-25 20:00:00|20991|20991|20927|20906|20999|20991|20900|20880|506957
1650920400000|2022-04-25 21:00:00|20924|20909|20910|20902|20924|20915|20902|20891|11645
1650924000000|2022-04-25 22:00:00|20916|20900|20915|20895|20925|20916|20889|20883|7015
1650927600000|2022-04-25 23:00:00|20925|20885|20925|20915|20976|20950|20914|20885|10798
1650960000000|2022-04-26 08:00:00|20950|20888|20970|20922|20995|20967|20894|20877|10235
1650963600000|2022-04-26 09:00:00|20980|20925|20960|20930|20988|20950|20946|20922|2881
1650967200000|2022-04-26 10:00:00|20950|20929|20910|20858|20975|20929|20880|20850|5422
1650970800000|2022-04-26 11:00:00|20896|20861|20936|20892|20960|20930|20875|20852|10785
1650974400000|2022-04-26 12:00:00|20915|20900|20905|20884|20988|20980|20900|20882|28611
1650978000000|2022-04-26 13:00:00|20904|20885|20362|20346|20921|20897|20323|20317|1057878
1650981600000|2022-04-26 14:00:00|20360|20342|20238|20222|20421|20410|20163|20156|1254899
1650985200000|2022-04-26 15:00:00|20231|20218|20094|20085|20247|20231|19928|19920|1342334
1650988800000|2022-04-26 16:00:00|20097|20086|20266|20250|20299|20292|20069|20055|580808
1650992400000|2022-04-26 17:00:00|20272|20252|20053|20043|20276|20264|19932|19926|738241
1650996000000|2022-04-26 18:00:00|20050|20047|20293|20279|20319|20313|19985|19983|733060
1650999600000|2022-04-26 19:00:00|20291|20280|19839|19829|20343|20338|19837|19827|1406631
1651003200000|2022-04-26 20:00:00|19825|19821|19458|19456|19839|19824|19330|19300|564487
1651006800000|2022-04-26 21:00:00|19460|19421|19559|19520|19560|19540|19460|19421|34974
1651010400000|2022-04-26 22:00:00|19550|19535|19689|19568|19775|19760|19514|19471|52370
1651014000000|2022-04-26 23:00:00|19568|19561|19675|19640|19694|19675|19561|19550|33517
1651046400000|2022-04-27 08:00:00|19910|19731|19910|19844|20000|19954|19800|19650|33798
1651050000000|2022-04-27 09:00:00|19900|19873|19869|19800|19921|19877|19835|19721|6408
1651053600000|2022-04-27 10:00:00|19860|19810|19780|19700|19900|19858|19700|19621|10797
1651057200000|2022-04-27 11:00:00|19810|19736|19590|19561|19820|19800|19538|19526|53695
1651060800000|2022-04-27 12:00:00|19610|19563|19500|19480|19669|19644|19469|19450|69046
1651064400000|2022-04-27 13:00:00|19525|19470|19761|19747|20021|20009|19333|19311|1148929
1651068000000|2022-04-27 14:00:00|19762|19751|18948|18935|19889|19874|18920|18902|2110679
1651071600000|2022-04-27 15:00:00|18949|18940|19114|19103|19270|19255|18924|18910|1269052
1651075200000|2022-04-27 16:00:00|19116|19107|19255|19249|19422|19417|19054|19050|776842
1651078800000|2022-04-27 17:00:00|19260|19246|19117|19104|19286|19276|19071|19060|728328
1651082400000|2022-04-27 18:00:00|19109|19098|18899|18885|19129|19123|18873|18862|1015487
1651086000000|2022-04-27 19:00:00|18898|18891|18855|18852|18950|18945|18785|18775|1456566
1651089600000|2022-04-27 20:00:00|18870|18848|19025|18972|19087|19070|18805|18760|554439
1651093200000|2022-04-27 21:00:00|19010|18980|19130|19125|19166|19155|19007|18980|45405
1651096800000|2022-04-27 22:00:00|19140|19120|19104|19050|19140|19130|19050|19025|20681
1651100400000|2022-04-27 23:00:00|19103|19055|19146|19100|19150|19143|19080|19055|14201
1651132800000|2022-04-28 08:00:00|19263|19166|19285|19240|19321|19312|19208|19121|20366
1651136400000|2022-04-28 09:00:00|19299|19250|19230|19211|19299|19285|19220|19200|9981
1651140000000|2022-04-28 10:00:00|19226|19200|19190|19156|19230|19218|19169|19121|7965
1651143600000|2022-04-28 11:00:00|19187|19177|19190|19142|19250|19240|19130|19100|25251
1651147200000|2022-04-28 12:00:00|19189|19155|19098|19080|19200|19182|19049|19024|36934
1651150800000|2022-04-28 13:00:00|19093|19070|18958|18935|19320|19309|18744|18723|1003592
1651154400000|2022-04-28 14:00:00|18952|18942|18741|18722|19090|19082|18570|18560|1299530
1651158000000|2022-04-28 15:00:00|18742|18728|18974|18960|19155|19150|18713|18700|1082042
1651161600000|2022-04-28 16:00:00|18978|18963|19777|19767|19798|19788|18965|18955|1196457
1651165200000|2022-04-28 17:00:00|19780|19771|19903|19892|19922|19917|19684|19672|1043126
1651168800000|2022-04-28 18:00:00|19908|19896|20103|20097|20147|20140|19808|19801|978262
1651172400000|2022-04-28 19:00:00|20104|20096|19951|19940|20149|20142|19858|19852|1328970
1651176000000|2022-04-28 20:00:00|19952|19939|19799|19750|20000|19956|19685|19620|715461
1651179600000|2022-04-28 21:00:00|19790|19721|19588|19550|19790|19722|19457|19400|43122
1651183200000|2022-04-28 22:00:00|19575|19551|19750|19706|19835|19825|19575|19551|30364
1651186800000|2022-04-28 23:00:00|19740|19700|19686|19665|19750|19707|19663|19650|7792
1651219200000|2022-04-29 08:00:00|19949|19760|19797|19772|19949|19800|19778|19721|9581
1651222800000|2022-04-29 09:00:00|19800|19775|19840|19750|19877|19804|19750|19721|12746
1651226400000|2022-04-29 10:00:00|19850|19760|19802|19751|19870|19811|19740|19721|7251
1651230000000|2022-04-29 11:00:00|19800|19770|19750|19721|19802|19787|19723|19700|15704
1651233600000|2022-04-29 12:00:00|19753|19729|19800|19755|19840|19820|19720|19715|23894
1651237200000|2022-04-29 13:00:00|19775|19757|20439|20408|20478|20458|19605|19586|1369203
1651240800000|2022-04-29 14:00:00|20426|20395|19784|19776|20426|20417|19640|19630|1097838
1651244400000|2022-04-29 15:00:00|19785|19777|20000|19989|20188|20180|19744|19734|873593
1651248000000|2022-04-29 16:00:00|20003|19993|19650|19639|20013|20002|19594|19588|549607
1651251600000|2022-04-29 17:00:00|19653|19636|19584|19577|19840|19829|19577|19572|624822
1651255200000|2022-04-29 18:00:00|19589|19575|19338|19328|19607|19597|19279|19271|643299
1651258800000|2022-04-29 19:00:00|19333|19319|19036|19035|19372|19364|19001|19000|1325262
1651262400000|2022-04-29 20:00:00|19037|19000|19100|19080|19121|19095|19004|18960|30231
1651478400000|2022-05-02 08:00:00|19270|19060|19190|19050|19321|19280|19060|19021|15188
1651482000000|2022-05-02 09:00:00|19200|19040|19192|19147|19221|19200|19120|19021|6557
1651485600000|2022-05-02 10:00:00|19195|19144|19190|19110|19220|19179|19174|19099|3283
1651489200000|2022-05-02 11:00:00|19200|19111|19000|18954|19221|19180|18969|18921|27990
1651492800000|2022-05-02 12:00:00|19109|18962|19139|19116|19190|19151|19019|18954|32082
1651496400000|2022-05-02 13:00:00|19145|19100|19739|19720|19864|19847|19026|19002|1021708
1651500000000|2022-05-02 14:00:00|19732|19713|19652|19638|20026|20019|19434|19421|1110309
1651503600000|2022-05-02 15:00:00|19653|19640|19911|19895|19945|19936|19624|19617|722937
1651507200000|2022-05-02 16:00:00|19907|19894|19560|19545|19945|19936|19549|19539|617307
1651510800000|2022-05-02 17:00:00|19557|19553|19478|19470|19614|19604|19342|19333|526616
1651514400000|2022-05-02 18:00:00|19477|19465|19542|19529|19663|19657|19360|19351|573716
1651518000000|2022-05-02 19:00:00|19545|19531|19946|19936|19967|19965|19489|19473|1148465
1651521600000|2022-05-02 20:00:00|19947|19935|19935|19915|19947|19940|19900|19855|391966
1651525200000|2022-05-02 21:00:00|19926|19910|19925|19904|19930|19915|19897|19855|9320
1651528800000|2022-05-02 22:00:00|19924|19890|19920|19900|19929|19925|19900|19860|6078
1651532400000|2022-05-02 23:00:00|19925|19906|19870|19845|19925|19906|19870|19821|11340
1651564800000|2022-05-03 08:00:00|20080|19924|20000|19970|20110|20024|19980|19901|5873
1651568400000|2022-05-03 09:00:00|19998|19940|19998|19950|20023|19980|19960|19921|2297
1651572000000|2022-05-03 10:00:00|19995|19948|19970|19920|19995|19975|19912|19901|3957
1651575600000|2022-05-03 11:00:00|19943|19902|20005|19999|20021|20005|19896|19864|17403
1651579200000|2022-05-03 12:00:00|20010|20006|20014|19985|20023|20012|19980|19955|28513
1651582800000|2022-05-03 13:00:00|20002|19986|19988|19968|20045|20030|19485|19475|716558
1651586400000|2022-05-03 14:00:00|19995|19973|19841|19820|20100|20088|19626|19621|785127
1651590000000|2022-05-03 15:00:00|19822|19819|20069|20057|20115|20103|19736|19724|632473
1651593600000|2022-05-03 16:00:00|20068|20058|20000|19988|20121|20114|19799|19786|520069
1651597200000|2022-05-03 17:00:00|20007|19992|20191|20184|20321|20310|19978|19965|561283
1651600800000|2022-05-03 18:00:00|20190|20182|20143|20130|20224|20213|19861|19850|587591
1651604400000|2022-05-03 19:00:00|20147|20132|19996|19984|20171|20165|19895|19870|687797
1651608000000|2022-05-03 20:00:00|19989|19948|19975|19955|20099|20040|19975|19937|11114
1651611600000|2022-05-03 21:00:00|19999|19950|20030|20012|20060|20049|19995|19950|10383
1651615200000|2022-05-03 22:00:00|20029|20010|20039|20001|20049|20035|20021|20000|4549
1651618800000|2022-05-03 23:00:00|20036|20000|19950|19891|20039|20030|19913|19885|23914
1651651200000|2022-05-04 08:00:00|20080|19970|19970|19910|20080|19990|19960|19870|2260
1651654800000|2022-05-04 09:00:00|19951|19900|20020|19940|20021|19940|19900|19840|1375
1651658400000|2022-05-04 10:00:00|20010|20000|20021|19970|20021|20000|19990|19940|1080
1651662000000|2022-05-04 11:00:00|20017|19985|19999|19930|20021|20000|19956|19920|10314
1651665600000|2022-05-04 12:00:00|19987|19940|19880|19850|19999|19948|19850|19821|6876
1651669200000|2022-05-04 13:00:00|19876|19840|19398|19377|19920|19880|19327|19321|670691
1651672800000|2022-05-04 14:00:00|19391|19375|19194|19183|19513|19496|19173|19166|631757
1651676400000|2022-05-04 15:00:00|19195|19184|19361|19348|19430|19422|19104|19100|518484
1651680000000|2022-05-04 16:00:00|19360|19352|19547|19540|19599|19590|19333|19321|417393
1651683600000|2022-05-04 17:00:00|19552|19543|19561|19519|19621|19617|19427|19421|376974
1651687200000|2022-05-04 18:00:00|19574|19548|20098|20073|20150|20141|19264|19250|1096518
1651690800000|2022-05-04 19:00:00|20100|20082|20409|20401|20438|20434|20031|20017|1350015
1651694400000|2022-05-04 20:00:00|20414|20360|20300|20280|20420|20417|20300|20270|414439
1651698000000|2022-05-04 21:00:00|20335|20270|20399|20350|20400|20369|20324|20270|15050
1651701600000|2022-05-04 22:00:00|20390|20365|20379|20335|20390|20375|20340|20330|11167
1651705200000|2022-05-04 23:00:00|20352|20330|20328|20320|20365|20330|20250|20240|15506
1651737600000|2022-05-05 08:00:00|20250|20144|20116|20072|20260|20221|20066|19904|6061
1651741200000|2022-05-05 09:00:00|20117|20089|20170|20105|20199|20150|20117|20072|3320
1651744800000|2022-05-05 10:00:00|20180|20110|20170|20080|20199|20130|20140|20075|1856
1651748400000|2022-05-05 11:00:00|20180|20100|20221|20175|20221|20177|20129|20100|12010
1651752000000|2022-05-05 12:00:00|20211|20125|20111|20100|20221|20180|20072|20050|14194
1651755600000|2022-05-05 13:00:00|20107|20076|19429|19414|20120|20076|19350|19340|876975
1651759200000|2022-05-05 14:00:00|19428|19415|19247|19226|19435|19425|19101|19100|964931
1651762800000|2022-05-05 15:00:00|19242|19225|18948|18942|19266|19258|18939|18933|660839
1651766400000|2022-05-05 16:00:00|18947|18939|19043|19033|19055|19044|18880|18871|510000
1651770000000|2022-05-05 17:00:00|19047|19037|18908|18893|19233|19222|18876|18872|548364
1651773600000|2022-05-05 18:00:00|18907|18894|18817|18808|19000|18990|18780|18776|539567
1651777200000|2022-05-05 19:00:00|18809|18802|18856|18842|18873|18859|18616|18601|1393456
1651780800000|2022-05-05 20:00:00|18884|18843|18870|18860|18896|18890|18846|18764|792561
1651784400000|2022-05-05 21:00:00|18888|18861|18865|18832|18894|18890|18850|18832|6645
1651788000000|2022-05-05 22:00:00|18850|18848|18816|18790|18852|18848|18800|18772|9165
1651791600000|2022-05-05 23:00:00|18800|18795|18800|18760|18816|18800|18768|18760|11376
1651824000000|2022-05-06 08:00:00|18880|18740|18832|18800|18921|18856|18820|18721|2789
1651827600000|2022-05-06 09:00:00|18825|18790|18790|18725|18825|18800|18750|18721|3099
1651831200000|2022-05-06 10:00:00|18799|18721|18760|18725|18809|18790|18760|18721|2541
1651834800000|2022-05-06 11:00:00|18755|18721|18700|18660|18760|18729|18653|18621|8508
1651838400000|2022-05-06 12:00:00|18687|18668|18740|18650|18900|18879|18687|18650|22927
1651842000000|2022-05-06 13:00:00|18696|18651|17737|17713|18760|18717|17590|17580|1486850
1651845600000|2022-05-06 14:00:00|17736|17714|18304|18285|18399|18387|17717|17702|1480083
1651849200000|2022-05-06 15:00:00|18303|18287|18103|18093|18422|18412|18060|18054|906420
1651852800000|2022-05-06 16:00:00|18105|18094|18435|18425|18463|18449|18073|18063|724415
1651856400000|2022-05-06 17:00:00|18440|18420|18060|18055|18450|18438|18059|18053|645980
1651860000000|2022-05-06 18:00:00|18058|18052|18043|18023|18198|18188|18029|18020|639827
1651863600000|2022-05-06 19:00:00|18037|18024|18096|18095|18275|18264|18008|18000|1288911
1651867200000|2022-05-06 20:00:00|18106|18090|18091|18051|18145|18110|18049|18035|577675
1652083200000|2022-05-09 08:00:00|18050|17950|17835|17776|18095|17950|17744|17650|5957
1652086800000|2022-05-09 09:00:00|17830|17770|17800|17740|17919|17850|17790|17728|4576
1652090400000|2022-05-09 10:00:00|17810|17730|17649|17601|17820|17764|17620|17601|8531
1652094000000|2022-05-09 11:00:00|17660|17614|17565|17550|17700|17655|17515|17502|44707
1652097600000|2022-05-09 12:00:00|17577|17530|17613|17576|17650|17630|17540|17525|34888
1652101200000|2022-05-09 13:00:00|17599|17581|18107|18088|18330|18307|17596|17574|866672
1652104800000|2022-05-09 14:00:00|18114|18089|17449|17442|18190|18162|17449|17442|1018666
1652108400000|2022-05-09 15:00:00|17448|17439|17703|17690|17797|17784|17429|17421|720997
1652112000000|2022-05-09 16:00:00|17701|17693|17651|17642|17935|17924|17630|17621|661226
1652115600000|2022-05-09 17:00:00|17648|17641|17424|17410|17676|17656|17338|17334|539635
1652119200000|2022-05-09 18:00:00|17427|17415|17444|17435|17480|17468|17267|17259|419717
1652122800000|2022-05-09 19:00:00|17450|17437|17315|17307|17528|17518|17234|17226|1046185
1652126400000|2022-05-09 20:00:00|17318|17316|17274|17225|17450|17368|17229|17225|51195
1652130000000|2022-05-09 21:00:00|17298|17230|17250|17230|17298|17270|17232|17230|6949
1652133600000|2022-05-09 22:00:00|17298|17234|17310|17275|17365|17350|17250|17230|22816
1652137200000|2022-05-09 23:00:00|17320|17315|17305|17248|17320|17315|17270|17248|11470
1652169600000|2022-05-10 08:00:00|17560|17380|17550|17520|17735|17550|17485|17273|11656
1652173200000|2022-05-10 09:00:00|17589|17517|17520|17465|17630|17560|17510|17465|6038
1652176800000|2022-05-10 10:00:00|17530|17460|17480|17460|17540|17500|17470|17460|5052
1652180400000|2022-05-10 11:00:00|17477|17430|17495|17460|17530|17520|17377|17360|15161
1652184000000|2022-05-10 12:00:00|17490|17455|17715|17685|17770|17710|17490|17455|46290
1652187600000|2022-05-10 13:00:00|17740|17690|17760|17745|18078|18046|17432|17418|1007209
1652191200000|2022-05-10 14:00:00|17755|17737|17256|17240|18045|18022|17236|17228|918866
1652194800000|2022-05-10 15:00:00|17251|17239|17540|17523|17560|17543|17066|17055|816098
1652198400000|2022-05-10 16:00:00|17549|17526|17409|17402|17680|17675|17295|17284|561226
1652202000000|2022-05-10 17:00:00|17413|17401|18183|18171|18187|18179|17378|17365|706458
1652205600000|2022-05-10 18:00:00|18188|18176|17960|17940|18188|18179|17867|17855|514697
1652209200000|2022-05-10 19:00:00|17969|17948|17893|17879|18089|18075|17861|17845|81046
1651478400000|2022-05-02 08:00:00|19270|19060|19190|19050|19321|19280|19060|19021|15188
1651482000000|2022-05-02 09:00:00|19200|19040|19192|19147|19221|19200|19120|19021|6557
1651485600000|2022-05-02 10:00:00|19195|19144|19190|19110|19220|19179|19174|19099|3283
1651489200000|2022-05-02 11:00:00|19200|19111|19000|18954|19221|19180|18969|18921|27990
1651492800000|2022-05-02 12:00:00|19109|18962|19139|19116|19190|19151|19019|18954|32082
1651496400000|2022-05-02 13:00:00|19145|19100|19739|19720|19864|19847|19026|19002|1021708
1651500000000|2022-05-02 14:00:00|19732|19713|19652|19638|20026|20019|19434|19421|1110309
1651503600000|2022-05-02 15:00:00|19653|19640|19911|19895|19945|19936|19624|19617|722937
1651507200000|2022-05-02 16:00:00|19907|19894|19560|19545|19945|19936|19549|19539|617307
1651510800000|2022-05-02 17:00:00|19557|19553|19478|19470|19614|19604|19342|19333|526616
1651514400000|2022-05-02 18:00:00|19477|19465|19542|19529|19663|19657|19360|19351|573716
1651518000000|2022-05-02 19:00:00|19545|19531|19946|19936|19967|19965|19489|19473|1148465
1651521600000|2022-05-02 20:00:00|19947|19935|19935|19915|19947|19940|19900|19855|391966
1651525200000|2022-05-02 21:00:00|19926|19910|19925|19904|19930|19915|19897|19855|9320
1651528800000|2022-05-02 22:00:00|19924|19890|19920|19900|19929|19925|19900|19860|6078
1651532400000|2022-05-02 23:00:00|19925|19906|19870|19845|19925|19906|19870|19821|11340
1651564800000|2022-05-03 08:00:00|20080|19924|20000|19970|20110|20024|19980|19901|5873
1651568400000|2022-05-03 09:00:00|19998|19940|19998|19950|20023|19980|19960|19921|2297
1651572000000|2022-05-03 10:00:00|19995|19948|19970|19920|19995|19975|19912|19901|3957
1651575600000|2022-05-03 11:00:00|19943|19902|20005|19999|20021|20005|19896|19864|17403
1651579200000|2022-05-03 12:00:00|20010|20006|20014|19985|20023|20012|19980|19955|28513
1651582800000|2022-05-03 13:00:00|20002|19986|19988|19968|20045|20030|19485|19475|716558
1651586400000|2022-05-03 14:00:00|19995|19973|19841|19820|20100|20088|19626|19621|785127
1651590000000|2022-05-03 15:00:00|19822|19819|20069|20057|20115|20103|19736|19724|632473
1651593600000|2022-05-03 16:00:00|20068|20058|20000|19988|20121|20114|19799|19786|520069
1651597200000|2022-05-03 17:00:00|20007|19992|20191|20184|20321|20310|19978|19965|561283
1651600800000|2022-05-03 18:00:00|20190|20182|20143|20130|20224|20213|19861|19850|587591
1651604400000|2022-05-03 19:00:00|20147|20132|19996|19984|20171|20165|19895|19870|687797
1651608000000|2022-05-03 20:00:00|19989|19948|19975|19955|20099|20040|19975|19937|11114
1651611600000|2022-05-03 21:00:00|19999|19950|20030|20012|20060|20049|19995|19950|10383
1651615200000|2022-05-03 22:00:00|20029|20010|20039|20001|20049|20035|20021|20000|4549
1651618800000|2022-05-03 23:00:00|20036|20000|19950|19891|20039|20030|19913|19885|23914
1651651200000|2022-05-04 08:00:00|20080|19970|19970|19910|20080|19990|19960|19870|2260
1651654800000|2022-05-04 09:00:00|19951|19900|20020|19940|20021|19940|19900|19840|1375
1651658400000|2022-05-04 10:00:00|20010|20000|20021|19970|20021|20000|19990|19940|1080
1651662000000|2022-05-04 11:00:00|20017|19985|19999|19930|20021|20000|19956|19920|10314
1651665600000|2022-05-04 12:00:00|19987|19940|19880|19850|19999|19948|19850|19821|6876
1651669200000|2022-05-04 13:00:00|19876|19840|19398|19377|19920|19880|19327|19321|670691
1651672800000|2022-05-04 14:00:00|19391|19375|19194|19183|19513|19496|19173|19166|631757
1651676400000|2022-05-04 15:00:00|19195|19184|19361|19348|19430|19422|19104|19100|518484
1651680000000|2022-05-04 16:00:00|19360|19352|19547|19540|19599|19590|19333|19321|417393
1651683600000|2022-05-04 17:00:00|19552|19543|19561|19519|19621|19617|19427|19421|376974
1651687200000|2022-05-04 18:00:00|19574|19548|20098|20073|20150|20141|19264|19250|1096518
1651690800000|2022-05-04 19:00:00|20100|20082|20409|20401|20438|20434|20031|20017|1350015
1651694400000|2022-05-04 20:00:00|20414|20360|20300|20280|20420|20417|20300|20270|414439
1651698000000|2022-05-04 21:00:00|20335|20270|20399|20350|20400|20369|20324|20270|15050
1651701600000|2022-05-04 22:00:00|20390|20365|20379|20335|20390|20375|20340|20330|11167
1651705200000|2022-05-04 23:00:00|20352|20330|20328|20320|20365|20330|20250|20240|15506
1651737600000|2022-05-05 08:00:00|20250|20144|20116|20072|20260|20221|20066|19904|6061
1651741200000|2022-05-05 09:00:00|20117|20089|20170|20105|20199|20150|20117|20072|3320
1651744800000|2022-05-05 10:00:00|20180|20110|20170|20080|20199|20130|20140|20075|1856
1651748400000|2022-05-05 11:00:00|20180|20100|20221|20175|20221|20177|20129|20100|12010
1651752000000|2022-05-05 12:00:00|20211|20125|20111|20100|20221|20180|20072|20050|14194
1651755600000|2022-05-05 13:00:00|20107|20076|19429|19414|20120|20076|19350|19340|876975
1651759200000|2022-05-05 14:00:00|19428|19415|19247|19226|19435|19425|19101|19100|964931
1651762800000|2022-05-05 15:00:00|19242|19225|18948|18942|19266|19258|18939|18933|660839
1651766400000|2022-05-05 16:00:00|18947|18939|19043|19033|19055|19044|18880|18871|510000
1651770000000|2022-05-05 17:00:00|19047|19037|18908|18893|19233|19222|18876|18872|548364
1651773600000|2022-05-05 18:00:00|18907|18894|18817|18808|19000|18990|18780|18776|539567
1651777200000|2022-05-05 19:00:00|18809|18802|18856|18842|18873|18859|18616|18601|1393456
1651780800000|2022-05-05 20:00:00|18884|18843|18870|18860|18896|18890|18846|18764|792561
1651784400000|2022-05-05 21:00:00|18888|18861|18865|18832|18894|18890|18850|18832|6645
1651788000000|2022-05-05 22:00:00|18850|18848|18816|18790|18852|18848|18800|18772|9165
1651791600000|2022-05-05 23:00:00|18800|18795|18800|18760|18816|18800|18768|18760|11376
1651824000000|2022-05-06 08:00:00|18880|18740|18832|18800|18921|18856|18820|18721|2789
1651827600000|2022-05-06 09:00:00|18825|18790|18790|18725|18825|18800|18750|18721|3099
1651831200000|2022-05-06 10:00:00|18799|18721|18760|18725|18809|18790|18760|18721|2541
1651834800000|2022-05-06 11:00:00|18755|18721|18700|18660|18760|18729|18653|18621|8508
1651838400000|2022-05-06 12:00:00|18687|18668|18740|18650|18900|18879|18687|18650|22927
1651842000000|2022-05-06 13:00:00|18696|18651|17737|17713|18760|18717|17590|17580|1486850
1651845600000|2022-05-06 14:00:00|17736|17714|18304|18285|18399|18387|17717|17702|1480083
1651849200000|2022-05-06 15:00:00|18303|18287|18103|18093|18422|18412|18060|18054|906420
1651852800000|2022-05-06 16:00:00|18105|18094|18435|18425|18463|18449|18073|18063|724415
1651856400000|2022-05-06 17:00:00|18440|18420|18060|18055|18450|18438|18059|18053|645980
1651860000000|2022-05-06 18:00:00|18058|18052|18043|18023|18198|18188|18029|18020|639827
1651863600000|2022-05-06 19:00:00|18037|18024|18096|18095|18275|18264|18008|18000|1288911
1651867200000|2022-05-06 20:00:00|18106|18090|18091|18051|18145|18110|18049|18035|577675
1652083200000|2022-05-09 08:00:00|18050|17950|17835|17776|18095|17950|17744|17650|5957
1652086800000|2022-05-09 09:00:00|17830|17770|17800|17740|17919|17850|17790|17728|4576
1652090400000|2022-05-09 10:00:00|17810|17730|17649|17601|17820|17764|17620|17601|8531
1652094000000|2022-05-09 11:00:00|17660|17614|17565|17550|17700|17655|17515|17502|44707
1652097600000|2022-05-09 12:00:00|17577|17530|17613|17576|17650|17630|17540|17525|34888
1652101200000|2022-05-09 13:00:00|17599|17581|18107|18088|18330|18307|17596|17574|866672
1652104800000|2022-05-09 14:00:00|18114|18089|17449|17442|18190|18162|17449|17442|1018666
1652108400000|2022-05-09 15:00:00|17448|17439|17703|17690|17797|17784|17429|17421|720997
1652112000000|2022-05-09 16:00:00|17701|17693|17651|17642|17935|17924|17630|17621|661226
1652115600000|2022-05-09 17:00:00|17648|17641|17424|17410|17676|17656|17338|17334|539635
1652119200000|2022-05-09 18:00:00|17427|17415|17444|17435|17480|17468|17267|17259|419717
1652122800000|2022-05-09 19:00:00|17450|17437|17315|17307|17528|17518|17234|17226|1046185
1652126400000|2022-05-09 20:00:00|17318|17316|17274|17225|17450|17368|17229|17225|51195
1652130000000|2022-05-09 21:00:00|17298|17230|17250|17230|17298|17270|17232|17230|6949
1652133600000|2022-05-09 22:00:00|17298|17234|17310|17275|17365|17350|17250|17230|22816
1652137200000|2022-05-09 23:00:00|17320|17315|17305|17248|17320|17315|17270|17248|11470
1652169600000|2022-05-10 08:00:00|17560|17380|17550|17520|17735|17550|17485|17273|11656
1652173200000|2022-05-10 09:00:00|17589|17517|17520|17465|17630|17560|17510|17465|6038
1652176800000|2022-05-10 10:00:00|17530|17460|17480|17460|17540|17500|17470|17460|5052
1652180400000|2022-05-10 11:00:00|17477|17430|17495|17460|17530|17520|17377|17360|15161
1652184000000|2022-05-10 12:00:00|17490|17455|17715|17685|17770|17710|17490|17455|46290
1652187600000|2022-05-10 13:00:00|17740|17690|17760|17745|18078|18046|17432|17418|1007209
1652191200000|2022-05-10 14:00:00|17755|17737|17256|17240|18045|18022|17236|17228|918866
1652194800000|2022-05-10 15:00:00|17251|17239|17540|17523|17560|17543|17066|17055|816098
1652198400000|2022-05-10 16:00:00|17549|17526|17409|17402|17680|17675|17295|17284|561226
1652202000000|2022-05-10 17:00:00|17413|17401|18183|18171|18187|18179|17378|17365|706458
1652205600000|2022-05-10 18:00:00|18188|18176|17960|17940|18188|18179|17867|17855|514697
1652209200000|2022-05-10 19:00:00|17969|17948|17893|17879|18089|18075|17861|17845|81046
1652212800000|2022-05-10 20:00:00|17764|17751|17762|17708|17998|17775|17714|17707|745895
1652216400000|2022-05-10 21:00:00|17748|17700|17723|17706|17749|17720|17708|17700|1701
1652220000000|2022-05-10 22:00:00|17721|17709|17819|17790|17870|17819|17710|17703|9762
1652223600000|2022-05-10 23:00:00|17870|17800|17753|17725|17898|17875|17725|17715|10026
1652256000000|2022-05-11 08:00:00|18010|17820|18019|17960|18073|17999|17888|17790|6096
1652259600000|2022-05-11 09:00:00|17990|17970|17999|17989|18073|18039|17990|17885|3090
1652263200000|2022-05-11 10:00:00|17988|17988|17999|17960|18014|17990|17926|17900|6010
1652266800000|2022-05-11 11:00:00|17995|17950|17900|17880|17999|17990|17899|17873|28269
1652270400000|2022-05-11 12:00:00|17918|17890|17430|17410|17975|17930|17367|17344|77241
1652274000000|2022-05-11 13:00:00|17440|17414|17839|17818|18023|17999|17350|17344|592484
1652277600000|2022-05-11 14:00:00|17838|17819|17543|17527|18100|18079|17483|17465|907699
1652281200000|2022-05-11 15:00:00|17552|17535|17450|17437|17683|17665|17323|17309|574058
1652284800000|2022-05-11 16:00:00|17448|17427|17027|17019|17459|17442|16968|16960|528940
1652288400000|2022-05-11 17:00:00|17026|17018|16819|16803|17067|17060|16798|16788|520175
1652292000000|2022-05-11 18:00:00|16817|16804|16832|16825|17180|17165|16807|16795|536331
1652295600000|2022-05-11 19:00:00|16829|16823|16641|16632|16856|16844|16559|16555|1145605
1652299200000|2022-05-11 20:00:00|16639|16630|16654|16641|16750|16730|16615|16523|636076
1652302800000|2022-05-11 21:00:00|16652|16639|16579|16526|16685|16639|16529|16510|26056
1652306400000|2022-05-11 22:00:00|16569|16554|16570|16540|16584|16554|16470|16420|14399
1652310000000|2022-05-11 23:00:00|16569|16522|16577|16550|16600|16551|16488|16450|13340
1652342400000|2022-05-12 08:00:00|16723|16560|16370|16310|16759|16590|16300|16122|14084
1652346000000|2022-05-12 09:00:00|16367|16311|16390|16326|16399|16360|16340|16300|6486
1652349600000|2022-05-12 10:00:00|16399|16330|16520|16450|16598|16500|16334|16310|8868
1652353200000|2022-05-12 11:00:00|16507|16448|16360|16302|16530|16488|16310|16301|27571
1652356800000|2022-05-12 12:00:00|16370|16350|16387|16370|16485|16460|16351|16310|47399
1652360400000|2022-05-12 13:00:00|16399|16373|16716|16690|16899|16881|16284|16263|764905
1652364000000|2022-05-12 14:00:00|16718|16695|17549|17532|17549|17532|16510|16487|1222602
1652367600000|2022-05-12 15:00:00|17544|17522|17085|17078|17764|17751|17080|17070|1017540
1652371200000|2022-05-12 16:00:00|17087|17074|17288|17263|17440|17418|16976|16967|648702
1652374800000|2022-05-12 17:00:00|17286|17267|16980|16970|17334|17309|16909|16900|643367
1652378400000|2022-05-12 18:00:00|16977|16962|16920|16907|17070|17053|16796|16787|678471
1652382000000|2022-05-12 19:00:00|16927|16915|17442|17431|17455|17452|16879|16867|1469889
1652385600000|2022-05-12 20:00:00|17440|17429|17408|17250|17522|17500|17300|17250|949815
1652389200000|2022-05-12 21:00:00|17338|17315|17415|17350|17415|17383|17314|17292|12800
1652392800000|2022-05-12 22:00:00|17396|17352|17550|17420|17550|17521|17396|17352|15129
1652396400000|2022-05-12 23:00:00|17548|17425|17760|17750|17790|17750|17495|17425|32900
1652428800000|2022-05-13 08:00:00|18046|17750|17900|17859|18046|17968|17877|17500|9776
1652432400000|2022-05-13 09:00:00|17897|17860|17873|17817|17900|17888|17860|17816|9270
1652436000000|2022-05-13 10:00:00|17870|17829|17874|17826|17874|17857|17830|17800|6164
1652439600000|2022-05-13 11:00:00|17850|17864|17915|17860|17950|17907|17824|17800|17872
1652443200000|2022-05-13 12:00:00|17900|17852|17886|17860|17915|17903|17860|17825|38991
1652446800000|2022-05-13 13:00:00|17880|17840|17937|17905|18150|18133|17610|17600|764990
1652450400000|2022-05-13 14:00:00|17940|17909|18084|18074|18310|18307|17939|17909|787867
1652454000000|2022-05-13 15:00:00|18083|18068|18260|18246|18270|18267|17970|17963|479771
1652457600000|2022-05-13 16:00:00|18263|18252|18280|18271|18410|18404|18196|18188|481505
1652461200000|2022-05-13 17:00:00|18286|18272|18394|18387|18459|18450|18176|18169|565959
1652464800000|2022-05-13 18:00:00|18392|18389|18606|18599|18647|18641|18224|18218|664333
1652468400000|2022-05-13 19:00:00|18610|18601|18769|18768|18778|18775|18550|18541|1110660
1652472000000|2022-05-13 20:00:00|18780|18764|18738|18730|18781|18777|18727|18712|626440
1652688000000|2022-05-16 08:00:00|18710|18560|18715|18650|18755|18660|18600|18500|6213
1652691600000|2022-05-16 09:00:00|18727|18640|18599|18550|18755|18650|18587|18550|3323
1652695200000|2022-05-16 10:00:00|18597|18554|19229|19153|19300|19221|18577|18550|45711
1652698800000|2022-05-16 11:00:00|19200|19152|19175|19138|19200|19161|19050|19000|48622
1652702400000|2022-05-16 12:00:00|19180|19170|19270|19244|19429|19400|19160|19138|121236
1652706000000|2022-05-16 13:00:00|19290|19250|19039|19013|19590|19575|18905|18888|1550094
1652709600000|2022-05-16 14:00:00|19038|19009|18826|18810|19421|19411|18816|18808|978766
1652713200000|2022-05-16 15:00:00|18817|18808|19087|19074|19144|19133|18730|18722|811196
1652716800000|2022-05-16 16:00:00|19086|19076|18741|18732|19134|19120|18720|18715|662806
1652720400000|2022-05-16 17:00:00|18739|18729|18897|18888|18983|18975|18685|18677|429004
1652724000000|2022-05-16 18:00:00|18906|18893|18932|18921|19050|19042|18815|18804|449355
1652727600000|2022-05-16 19:00:00|18927|18917|18656|18645|18927|18917|18572|18565|844209
1652731200000|2022-05-16 20:00:00|18651|18557|18644|18640|18700|18680|18644|18557|372034
1652734800000|2022-05-16 21:00:00|18669|18630|18669|18603|18669|18637|18614|18600|5113
1652738400000|2022-05-16 22:00:00|18668|18610|18695|18625|18740|18677|18650|18603|7458
1652742000000|2022-05-16 23:00:00|18650|18630|18695|18653|18695|18677|18650|18615|6294
1652774400000|2022-05-17 08:00:00|18990|18811|19165|19082|19173|19170|18910|18700|21533
1652778000000|2022-05-17 09:00:00|19147|19080|19207|19141|19207|19175|19135|19040|7655
1652781600000|2022-05-17 10:00:00|19190|19140|19107|19055|19238|19200|19091|19040|6205
1652785200000|2022-05-17 11:00:00|19088|19040|19075|19020|19140|19092|19042|19010|22050
1652788800000|2022-05-17 12:00:00|19038|19003|18990|18940|19075|19038|18930|18902|26050
1652792400000|2022-05-17 13:00:00|18983|18952|18849|18839|19140|19117|18819|18810|712142
1652796000000|2022-05-17 14:00:00|18847|18831|18610|18599|19023|19012|18525|18517|694051
1652799600000|2022-05-17 15:00:00|18605|18594|18888|18880|19010|18999|18590|18577|595975
1652803200000|2022-05-17 16:00:00|18889|18883|18884|18867|19070|19061|18815|18800|456328
1652806800000|2022-05-17 17:00:00|18878|18864|18972|18951|19048|19038|18845|18835|363771
1652810400000|2022-05-17 18:00:00|18976|18952|18890|18874|19121|19112|18707|18701|539147
1652814000000|2022-05-17 19:00:00|18880|18869|19062|19056|19108|19100|18877|18865|747365
1652817600000|2022-05-17 20:00:00|19070|19057|19086|19057|19086|19085|19050|19013|18476
1652821200000|2022-05-17 21:00:00|19071|19072|19085|19060|19086|19075|19071|19057|1061
1652824800000|2022-05-17 22:00:00|19080|19061|19094|19066|19125|19110|19080|19060|4460
1652828400000|2022-05-17 23:00:00|19095|19078|19065|19045|19095|19078|19015|19013|9935
1652860800000|2022-05-18 08:00:00|18979|18831|18950|18862|19044|18900|18910|18679|1059
1652864400000|2022-05-18 09:00:00|18940|18874|18950|18870|18950|18925|18890|18862|2036
1652868000000|2022-05-18 10:00:00|18940|18871|18949|18925|18950|18925|18909|18860|1686
1652871600000|2022-05-18 11:00:00|18950|18890|18840|18808|19000|18939|18820|18800|10370
1652875200000|2022-05-18 12:00:00|18801|18800|18838|18750|18900|18880|18789|18740|11714
1652878800000|2022-05-18 13:00:00|18790|18740|18378|18365|18800|18765|18341|18327|656007
1652882400000|2022-05-18 14:00:00|18377|18358|18712|18696|18718|18709|18366|18347|707129
1652886000000|2022-05-18 15:00:00|18717|18698|18244|18229|18717|18698|18214|18205|470735
1652889600000|2022-05-18 16:00:00|18241|18231|18149|18137|18241|18231|17994|17985|408581
1652893200000|2022-05-18 17:00:00|18150|18140|17815|17807|18158|18146|17766|17760|362860
1652896800000|2022-05-18 18:00:00|17817|17810|17783|17769|17892|17880|17749|17740|324727
1652900400000|2022-05-18 19:00:00|17781|17767|17735|17725|17880|17869|17637|17628|829439
1652904000000|2022-05-18 20:00:00|17775|17722|17766|17668|17775|17754|17665|17650|16211
1652907600000|2022-05-18 21:00:00|17746|17700|17695|17684|17766|17715|17685|17665|2061
1652911200000|2022-05-18 22:00:00|17690|17665|17718|17665|17725|17697|17670|17665|8529
1652914800000|2022-05-18 23:00:00|17692|17660|17562|17500|17718|17660|17510|17500|13920
1652947200000|2022-05-19 08:00:00|17750|17607|17505|17450|17770|17620|17480|17389|6278
1652950800000|2022-05-19 09:00:00|17504|17440|17510|17430|17550|17489|17411|17316|12982
1652954400000|2022-05-19 10:00:00|17500|17440|17550|17510|17550|17533|17468|17402|1849
1652958000000|2022-05-19 11:00:00|17580|17526|17669|17615|17699|17660|17520|17489|16801
1652961600000|2022-05-19 12:00:00|17630|17601|17610|17550|17669|17619|17551|17546|28584
1652965200000|2022-05-19 13:00:00|17600|17580|18009|17993|18147|18132|17582|17550|618788
1652968800000|2022-05-19 14:00:00|18005|17995|18258|18241|18299|18288|17974|17960|784945
1652972400000|2022-05-19 15:00:00|18259|18243|18535|18522|18550|18548|18191|18180|722443
1652976000000|2022-05-19 16:00:00|18537|18524|18474|18462|18600|18592|18266|18256|534557
1652979600000|2022-05-19 17:00:00|18472|18460|18573|18563|18597|18587|18302|18291|445169
1652983200000|2022-05-19 18:00:00|18574|18568|18532|18519|18639|18623|18455|18444|343220
1652986800000|2022-05-19 19:00:00|18525|18511|18345|18343|18599|18586|18307|18300|842653
1652990400000|2022-05-19 20:00:00|18344|18300|18435|18375|18500|18425|18325|18300|366951
1652994000000|2022-05-19 21:00:00|18450|18410|18390|18365|18450|18410|18390|18365|4076
1652997600000|2022-05-19 22:00:00|18450|18366|18415|18351|18450|18423|18415|18351|3542
1653001200000|2022-05-19 23:00:00|18440|18361|18500|18355|18500|18499|18435|18355|2175
1653033600000|2022-05-20 08:00:00|18720|18520|18650|18600|18720|18650|18622|18500|4085
1653037200000|2022-05-20 09:00:00|18640|18608|18680|18635|18680|18650|18624|18600|2145
1653040800000|2022-05-20 10:00:00|18675|18642|18702|18651|18720|18680|18650|18601|3190
1653044400000|2022-05-20 11:00:00|18720|18680|18680|18647|18720|18680|18625|18600|6639
1653048000000|2022-05-20 12:00:00|18668|18630|18618|18575|18668|18642|18559|18515|20778
1653051600000|2022-05-20 13:00:00|18600|18576|18654|18640|18760|18746|18392|18376|406303
1653055200000|2022-05-20 14:00:00|18650|18639|18489|18483|19020|19013|18481|18470|1140658
1653058800000|2022-05-20 15:00:00|18494|18480|18410|18398|18576|18560|18250|18230|512760
1653062400000|2022-05-20 16:00:00|18408|18397|18074|18061|18438|18421|18020|18010|522714
1653066000000|2022-05-20 17:00:00|18075|18053|18290|18277|18337|18322|17985|17976|385263
1653069600000|2022-05-20 18:00:00|18288|18281|18235|18220|18370|18352|18070|18056|369947
1653073200000|2022-05-20 19:00:00|18240|18228|18639|18634|18649|18646|18128|18120|940897
1653076800000|2022-05-20 20:00:00|18680|18635|18630|18600|18680|18645|18600|18530|13311
1653292800000|2022-05-23 08:00:00|18930|18730|18695|18640|18930|18819|18690|18470|4118
1653296400000|2022-05-23 09:00:00|18690|18650|18740|18658|18800|18762|18690|18650|2890
1653300000000|2022-05-23 10:00:00|18770|18655|18870|18797|18890|18810|18697|18650|1512
1653303600000|2022-05-23 11:00:00|18850|18804|18690|18643|18880|18810|18650|18635|18890
1653307200000|2022-05-23 12:00:00|18670|18655|18672|18660|18800|18780|18668|18643|13931
1653310800000|2022-05-23 13:00:00|18673|18663|18052|18042|18779|18742|18043|18030|584487
1653314400000|2022-05-23 14:00:00|18059|18043|18236|18212|18415|18398|17807|17788|789165
1653318000000|2022-05-23 15:00:00|18244|18222|18417|18402|18514|18506|18170|18160|436697
1653321600000|2022-05-23 16:00:00|18408|18393|18448|18437|18614|18605|18383|18366|263915
1653325200000|2022-05-23 17:00:00|18455|18445|18504|18494|18588|18572|18322|18315|250348
1653328800000|2022-05-23 18:00:00|18503|18495|18614|18605|18740|18727|18450|18440|316957
1653332400000|2022-05-23 19:00:00|18613|18606|18748|18737|18759|18753|18559|18550|529610
1653336000000|2022-05-23 20:00:00|18800|18744|18800|18745|18852|18820|18766|18700|648809
1653339600000|2022-05-23 21:00:00|18790|18744|18500|18425|18790|18755|18450|18425|18246
1653343200000|2022-05-23 22:00:00|18540|18445|18525|18486|18540|18500|18370|18300|12060
1653346800000|2022-05-23 23:00:00|18540|18500|18588|18550|18600|18560|18505|18486|10492
1653379200000|2022-05-24 08:00:00|18410|18111|18390|18335|18560|18350|18258|18111|5254
1653382800000|2022-05-24 09:00:00|18400|18340|18490|18441|18509|18441|18360|18300|1767
1653386400000|2022-05-24 10:00:00|18441|18420|18480|18390|18500|18460|18440|18370|1678
1653390000000|2022-05-24 11:00:00|18490|18441|18425|18400|18500|18471|18367|18350|15942
1653393600000|2022-05-24 12:00:00|18420|18380|18499|18440|18560|18518|18375|18371|17342
1653397200000|2022-05-24 13:00:00|18471|18450|17800|17781|18530|18466|17777|17762|572681
1653400800000|2022-05-24 14:00:00|17796|17780|17871|17851|17930|17914|17725|17711|450041
1653404400000|2022-05-24 15:00:00|17860|17852|18084|18075|18138|18123|17752|17743|326216
1653408000000|2022-05-24 16:00:00|18086|18076|18030|18018|18268|18255|17982|17973|353364
1653411600000|2022-05-24 17:00:00|18029|18014|18083|18072|18097|18082|17867|17855|266881
1653415200000|2022-05-24 18:00:00|18089|18069|17836|17823|18190|18177|17798|17783|302934
1653418800000|2022-05-24 19:00:00|17827|17816|18036|18034|18120|18112|17770|17760|653006
1653422400000|2022-05-24 20:00:00|18087|18033|18060|18040|18087|18060|18022|17985|430937
1653426000000|2022-05-24 21:00:00|18064|18050|18096|18070|18117|18080|18058|18034|6742
1653429600000|2022-05-24 22:00:00|18094|18083|18150|18115|18150|18115|18094|18079|5021
1653433200000|2022-05-24 23:00:00|18120|18120|18200|18100|18200|18155|18120|18100|8239
1653465600000|2022-05-25 08:00:00|18149|18040|18050|17970|18149|18040|17990|17800|3469
1653469200000|2022-05-25 09:00:00|18040|17950|18091|18030|18165|18040|17975|17800|1315
1653472800000|2022-05-25 10:00:00|18100|18040|18004|17940|18110|18040|18000|17860|921
1653476400000|2022-05-25 11:00:00|18010|17983|17880|17830|18093|18075|17844|17810|14000
1653480000000|2022-05-25 12:00:00|17890|17827|17970|17920|17970|17946|17850|17827|9362
1653483600000|2022-05-25 13:00:00|17959|17926|18300|18277|18544|18526|17900|17870|574282
1653487200000|2022-05-25 14:00:00|18289|18271|18418|18407|18592|18577|18187|18180|437661
1653490800000|2022-05-25 15:00:00|18417|18404|18415|18403|18530|18519|18301|18288|494568
1653494400000|2022-05-25 16:00:00|18414|18405|18576|18560|18595|18584|18354|18344|335060
1653498000000|2022-05-25 17:00:00|18569|18548|18626|18609|18667|18660|18481|18466|297500
1653501600000|2022-05-25 18:00:00|18619|18610|18642|18629|18783|18770|18438|18417|484191
1653505200000|2022-05-25 19:00:00|18650|18638|18783|18776|18888|18882|18634|18622|899311
1653508800000|2022-05-25 20:00:00|18801|18750|18725|18653|18801|18790|18626|18500|440774
1653512400000|2022-05-25 21:00:00|18710|18689|18699|18650|18725|18700|18690|18650|2106
1653516000000|2022-05-25 22:00:00|18700|18675|18886|18800|18888|18815|18700|18650|6008
1653519600000|2022-05-25 23:00:00|18868|18820|18781|18725|18888|18853|18742|18702|5697
1653552000000|2022-05-26 08:00:00|18994|18740|18714|18660|18994|18850|18712|18650|3017
1653555600000|2022-05-26 09:00:00|18709|18650|18820|18730|18980|18751|18689|18650|2113
1653559200000|2022-05-26 10:00:00|18830|18740|18880|18805|18980|18825|18750|18680|996
1653562800000|2022-05-26 11:00:00|18870|18814|18940|18889|18970|18940|18837|18805|9187
1653566400000|2022-05-26 12:00:00|18950|18888|18920|18840|18950|18901|18840|18800|11411
1653570000000|2022-05-26 13:00:00|18910|18820|18725|18703|18930|18900|18320|18301|490307
1653573600000|2022-05-26 14:00:00|18722|18704|19117|19099|19119|19110|18657|18640|624335
1653577200000|2022-05-26 15:00:00|19113|19100|19040|19025|19148|19133|18935|18921|454741
1653580800000|2022-05-26 16:00:00|19039|19023|19177|19171|19195|19187|19003|18988|332047
1653584400000|2022-05-26 17:00:00|19180|19172|19108|19100|19235|19227|18964|18956|337566
1653588000000|2022-05-26 18:00:00|19106|19099|19136|19129|19175|19169|19025|19021|259897
1653591600000|2022-05-26 19:00:00|19135|19130|19144|19132|19198|19192|19000|18991|669483
1653595200000|2022-05-26 20:00:00|19174|19110|19130|19090|19202|19140|19075|19070|825455
1653598800000|2022-05-26 21:00:00|19140|19100|19140|19110|19184|19114|19127|19100|1721
1653602400000|2022-05-26 22:00:00|19130|19121|19211|19151|19211|19200|19130|19100|5651
1653606000000|2022-05-26 23:00:00|19200|19179|19248|19141|19249|19243|19200|19141|3809
1653638400000|2022-05-27 08:00:00|19141|18971|19280|19200|19330|19290|19100|18971|3486
1653642000000|2022-05-27 09:00:00|19270|19210|19280|19210|19280|19240|19160|18947|6003
1653645600000|2022-05-27 10:00:00|19264|19190|19270|19200|19280|19221|19215|19161|1942
1653649200000|2022-05-27 11:00:00|19235|19189|19189|19150|19270|19220|19186|19130|6006
1653652800000|2022-05-27 12:00:00|19200|19170|19322|19280|19387|19365|19180|19128|32260
1653656400000|2022-05-27 13:00:00|19310|19282|19416|19402|19477|19468|19187|19170|512617
1653660000000|2022-05-27 14:00:00|19410|19400|19150|19142|19528|19519|19136|19129|596091
1653663600000|2022-05-27 15:00:00|19149|19140|19404|19395|19421|19407|19039|19028|546444
1653667200000|2022-05-27 16:00:00|19405|19400|19398|19390|19458|19451|19323|19316|441681
1653670800000|2022-05-27 17:00:00|19395|19383|19407|19406|19480|19472|19364|19353|294856
1653674400000|2022-05-27 18:00:00|19409|19401|19394|19387|19460|19456|19339|19332|253129
1653678000000|2022-05-27 19:00:00|19393|19386|19519|19518|19519|19518|19387|19381|759015
1653681600000|2022-05-27 20:00:00|19509|19506|19504|19497|19525|19520|19499|19484|84612
1653984000000|2022-05-31 08:00:00|19650|19470|19685|19580|19736|19680|19530|19400|8467
1653987600000|2022-05-31 09:00:00|19700|19590|19480|19430|19700|19610|19470|19400|3526
1653991200000|2022-05-31 10:00:00|19470|19415|19499|19430|19680|19520|19398|19330|3671
1653994800000|2022-05-31 11:00:00|19500|19451|19570|19520|19580|19562|19500|19400|12823
1653998400000|2022-05-31 12:00:00|19540|19510|19430|19395|19540|19522|19370|19355|33878
1654002000000|2022-05-31 13:00:00|19544|19396|19313|19293|19742|19721|19281|19256|432691
1654005600000|2022-05-31 14:00:00|19309|19290|19603|19592|19616|19604|19083|19080|444485
1654009200000|2022-05-31 15:00:00|19602|19584|19856|19849|19900|19895|19467|19453|345570
1654012800000|2022-05-31 16:00:00|19857|19850|19824|19817|19960|19954|19717|19703|342777
1654016400000|2022-05-31 17:00:00|19823|19814|19975|19965|19980|19974|19624|19615|364917
1654020000000|2022-05-31 18:00:00|19973|19963|19566|19554|19995|19988|19460|19451|385408
1654023600000|2022-05-31 19:00:00|19567|19555|19751|19735|19900|19891|19518|19508|830053
1654027200000|2022-05-31 20:00:00|19736|19747|19770|19705|19799|19774|19732|19650|1285818
1654030800000|2022-05-31 21:00:00|19750|19730|19760|19730|19799|19760|19750|19730|1397
1654034400000|2022-05-31 22:00:00|19799|19700|19912|19730|19960|19850|19799|19700|4124
1654038000000|2022-05-31 23:00:00|19910|19731|19900|19806|19910|19840|19850|19731|1865
1654070400000|2022-06-01 08:00:00|19820|19620|19830|19662|19999|19740|19650|19580|1053
1654074000000|2022-06-01 09:00:00|19820|19670|19744|19702|19850|19740|19730|19662|748
1654077600000|2022-06-01 10:00:00|19740|19700|19720|19650|19744|19700|19683|19650|383
1654081200000|2022-06-01 11:00:00|19740|19662|19781|19744|19781|19748|19724|19650|3989
1654084800000|2022-06-01 12:00:00|19800|19750|19811|19800|19890|19850|19800|19740|10039
1654088400000|2022-06-01 13:00:00|19845|19807|20245|20226|20257|20245|19820|19800|552033
1654092000000|2022-06-01 14:00:00|20248|20233|19735|19717|20277|20262|19604|19600|612991
1654095600000|2022-06-01 15:00:00|19733|19721|19340|19327|19734|19721|19308|19301|552734
1654099200000|2022-06-01 16:00:00|19341|19330|19298|19288|19375|19362|19168|19164|380960
1654102800000|2022-06-01 17:00:00|19296|19284|19400|19387|19437|19426|19238|19227|256493
1654106400000|2022-06-01 18:00:00|19395|19384|19403|19394|19459|19458|19358|19348|313053
1654110000000|2022-06-01 19:00:00|19408|19398|19291|19283|19460|19453|19282|19275|616192
1654113600000|2022-06-01 20:00:00|19298|19260|19199|19122|19385|19286|19130|19122|32907
1654117200000|2022-06-01 21:00:00|19180|19147|19190|19152|19197|19180|19162|19147|3895
1654120800000|2022-06-01 22:00:00|19189|19160|19135|19128|19189|19163|19135|19122|3306
1654124400000|2022-06-01 23:00:00|19144|19122|19150|19060|19163|19130|19125|19056|4557
1654156800000|2022-06-02 08:00:00|19400|19320|19390|19340|19500|19390|19300|19080|5127
1654160400000|2022-06-02 09:00:00|19386|19320|19380|19310|19395|19350|19335|19000|1003
1654164000000|2022-06-02 10:00:00|19370|19311|19390|19340|19395|19340|19234|19126|1615
1654167600000|2022-06-02 11:00:00|19387|19320|19339|19310|19387|19350|19320|19300|6696
1654171200000|2022-06-02 12:00:00|19334|19260|19200|19161|19339|19294|19200|19120|8839
1654174800000|2022-06-02 13:00:00|19192|19120|19483|19450|19572|19553|19096|19056|563993
1654178400000|2022-06-02 14:00:00|19482|19452|19869|19858|19880|19873|19418|19400|574460
1654182000000|2022-06-02 15:00:00|19875|19861|20068|20054|20162|20154|19859|19842|576152
1654185600000|2022-06-02 16:00:00|20073|20055|20220|20210|20279|20272|20065|20050|426376
1654189200000|2022-06-02 17:00:00|20222|20213|20394|20387|20419|20412|20155|20146|357222
1654192800000|2022-06-02 18:00:00|20393|20383|20398|20391|20521|20518|20372|20363|502945
1654196400000|2022-06-02 19:00:00|20397|20388|20517|20506|20550|20545|20365|20356|846824
1654200000000|2022-06-02 20:00:00|20519|20509|20509|20490|20550|20512|20480|20448|528977
1654203600000|2022-06-02 21:00:00|20500|20485|20534|20521|20550|20521|20497|20463|3505
1654207200000|2022-06-02 22:00:00|20550|20505|20620|20540|20690|20610|20520|20505|7461
1654210800000|2022-06-02 23:00:00|20600|20550|20680|20656|20790|20745|20600|20550|15038
1654243200000|2022-06-03 08:00:00|20570|20463|20449|20390|20607|20463|20433|20352|4008
1654246800000|2022-06-03 09:00:00|20431|20400|20437|20360|20449|20415|20359|20352|4425
1654250400000|2022-06-03 10:00:00|20440|20370|20350|20310|20440|20370|20350|20300|1325
1654254000000|2022-06-03 11:00:00|20344|20300|20190|20167|20350|20334|20160|20132|23885
1654257600000|2022-06-03 12:00:00|20185|20170|20255|20180|20400|20329|20185|20170|27178
1654261200000|2022-06-03 13:00:00|20200|20185|20186|20166|20300|20281|19918|19900|568164
1654264800000|2022-06-03 14:00:00|20191|20167|20050|20042|20300|20282|19937|19926|582995
1654268400000|2022-06-03 15:00:00|20051|20039|20003|19992|20067|20057|19811|19801|323858
1654272000000|2022-06-03 16:00:00|19998|19984|20134|20127|20146|20137|19948|19935|188945
1654275600000|2022-06-03 17:00:00|20131|20124|19999|19986|20232|20229|19985|19974|197142
1654279200000|2022-06-03 18:00:00|19996|19987|20028|20019|20118|20105|19980|19965|166095
1654282800000|2022-06-03 19:00:00|20033|20025|19898|19891|20058|20050|19830|19825|685804
1654286400000|2022-06-03 20:00:00|19896|19875|19898|19853|19955|19949|19895|19853|740664
1654502400000|2022-06-06 08:00:00|20500|19919|20200|20110|20500|20190|20150|19918|3021
1654506000000|2022-06-06 09:00:00|20190|20100|20136|20100|20200|20150|20115|20056|1611
1654509600000|2022-06-06 10:00:00|20135|20080|20220|20150|20220|20178|20076|20050|3165
1654513200000|2022-06-06 11:00:00|20200|20170|20196|20125|20200|20180|20110|20100|7037
1654516800000|2022-06-06 12:00:00|20180|20140|20195|20121|20200|20183|20152|20113|11940
1654520400000|2022-06-06 13:00:00|20150|20129|20221|20200|20387|20372|20041|20020|291332
1654524000000|2022-06-06 14:00:00|20231|20206|19967|19955|20360|20345|19888|19882|306750
1654527600000|2022-06-06 15:00:00|19968|19961|19823|19810|19982|19968|19692|19681|310882
1654531200000|2022-06-06 16:00:00|19821|19803|19732|19720|19821|19811|19567|19560|207116
1654534800000|2022-06-06 17:00:00|19736|19722|19878|19866|19885|19868|19599|19588|173846
1654538400000|2022-06-06 18:00:00|19882|19867|19647|19636|19899|19893|19598|19587|155408
1654542000000|2022-06-06 19:00:00|19643|19617|19719|19704|19723|19719|19549|19537|481483
1654545600000|2022-06-06 20:00:00|19723|19696|19709|19688|19749|19720|19650|19602|337435
1654549200000|2022-06-06 21:00:00|19700|19676|19709|19670|19709|19676|19665|19621|3628
1654552800000|2022-06-06 22:00:00|19700|19682|19699|19689|19709|19689|19689|19660|3227
1654556400000|2022-06-06 23:00:00|19709|19664|19710|19706|19710|19706|19700|19660|3506
1654588800000|2022-06-07 08:00:00|19629|19520|19610|19550|19950|19610|19550|19501|3877
1654592400000|2022-06-07 09:00:00|19599|19533|19580|19501|19610|19550|19560|19501|1952
1654596000000|2022-06-07 10:00:00|19567|19510|19540|19470|19580|19520|19515|19470|2953
1654599600000|2022-06-07 11:00:00|19570|19484|19498|19436|19580|19510|19460|19436|8529
1654603200000|2022-06-07 12:00:00|19477|19425|19465|19431|19525|19506|19450|19409|7929
1654606800000|2022-06-07 13:00:00|19457|19437|19430|19408|19633|19614|19343|19310|222120
1654610400000|2022-06-07 14:00:00|19429|19402|19749|19735|19844|19833|19315|19300|322254
1654614000000|2022-06-07 15:00:00|19747|19740|19629|19619|19781|19769|19499|19488|193671
1654617600000|2022-06-07 16:00:00|19634|19623|19663|19652|19673|19668|19475|19465|176581
1654621200000|2022-06-07 17:00:00|19658|19646|19699|19688|19770|19762|19610|19601|127850
1654624800000|2022-06-07 18:00:00|19700|19689|19821|19812|19840|19834|19677|19672|194373
1654628400000|2022-06-07 19:00:00|19820|19804|19863|19859|19965|19954|19814|19802|494592
1654632000000|2022-06-07 20:00:00|19865|19832|19777|19745|19916|19832|19770|19700|438556
1654635600000|2022-06-07 21:00:00|19791|19765|19800|19780|19800|19785|19781|19746|2105
1654639200000|2022-06-07 22:00:00|19790|19753|19795|19770|19800|19798|19780|19753|3625
1654642800000|2022-06-07 23:00:00|19790|19750|19789|19755|19795|19781|19780|19750|2096
1654675200000|2022-06-08 08:00:00|19964|19751|19830|19821|20000|19840|19760|19600|4454
1654678800000|2022-06-08 09:00:00|19821|19800|19799|19740|19821|19821|19770|19678|1353
1654682400000|2022-06-08 10:00:00|19798|19730|19620|19561|19810|19765|19450|19200|9432
1654686000000|2022-06-08 11:00:00|19600|19569|19680|19650|19800|19776|19600|19561|17819
1654689600000|2022-06-08 12:00:00|19683|19652|19640|19612|19740|19670|19619|19585|13744
1654693200000|2022-06-08 13:00:00|19626|19611|20337|20315|20395|20380|19625|19611|415823
1654696800000|2022-06-08 14:00:00|20339|20321|20465|20455|20643|20634|20287|20268|673087
1654700400000|2022-06-08 15:00:00|20479|20456|20663|20650|20716|20702|20390|20371|462555
1654704000000|2022-06-08 16:00:00|20658|20651|20345|20334|20742|20735|20208|20200|335009
1654707600000|2022-06-08 17:00:00|20343|20335|20190|20177|20343|20335|20079|20066|301677
1654711200000|2022-06-08 18:00:00|20187|20172|20286|20274|20313|20302|20127|20116|211750
1654714800000|2022-06-08 19:00:00|20282|20268|20283|20282|20310|20305|20167|20162|458507
1654718400000|2022-06-08 20:00:00|20349|20235|20320|20285|20349|20315|20250|20225|362859
1654722000000|2022-06-08 21:00:00|20333|20300|20300|20284|20333|20300|20290|20283|2029
1654725600000|2022-06-08 22:00:00|20290|20283|20300|20283|20319|20294|20290|20283|1759
1654729200000|2022-06-08 23:00:00|20333|20295|20250|20175|20335|20296|20200|20175|6868
1654761600000|2022-06-09 08:00:00|20279|20160|20349|20280|20349|20321|20247|20088|3034
1654765200000|2022-06-09 09:00:00|20329|20270|20310|20237|20349|20300|20222|20088|3023
1654768800000|2022-06-09 10:00:00|20320|20234|20449|20400|20449|20400|20240|20234|3236
1654772400000|2022-06-09 11:00:00|20436|20390|20379|20328|20449|20405|20352|20310|7113
1654776000000|2022-06-09 12:00:00|20340|20311|20110|20051|20349|20320|19998|19940|31273
1654779600000|2022-06-09 13:00:00|20130|20035|19900|19870|20230|20160|19655|19636|427886
1654783200000|2022-06-09 14:00:00|19899|19876|19768|19752|19995|19987|19722|19720|420150
1654786800000|2022-06-09 15:00:00|19766|19756|19659|19645|19786|19770|19558|19552|370555
1654790400000|2022-06-09 16:00:00|19652|19638|19666|19645|19702|19695|19531|19521|268652
1654794000000|2022-06-09 17:00:00|19662|19643|19630|19616|19713|19703|19518|19515|203952
1654797600000|2022-06-09 18:00:00|19629|19617|19495|19486|19633|19620|19484|19481|227342
1654801200000|2022-06-09 19:00:00|19488|19482|19277|19275|19539|19527|19258|19254|739892
1654804800000|2022-06-09 20:00:00|19276|19274|19298|19212|19326|19280|19200|19111|565669
1654808400000|2022-06-09 21:00:00|19297|19220|19294|19250|19298|19283|19250|19220|3080
1654812000000|2022-06-09 22:00:00|19298|19270|19280|19250|19323|19276|19260|19250|3850
1654815600000|2022-06-09 23:00:00|19300|19220|19269|19180|19300|19230|19190|19175|8081
1654848000000|2022-06-10 08:00:00|18850|18800|18710|18660|18944|18847|18667|18611|17940
1654851600000|2022-06-10 09:00:00|18700|18674|18640|18580|18740|18700|18621|18580|10809
1654855200000|2022-06-10 10:00:00|18629|18592|18640|18571|18650|18605|18570|18502|6514
1654858800000|2022-06-10 11:00:00|18650|18589|18400|18381|18650|18600|18360|18323|76403
1654862400000|2022-06-10 12:00:00|18398|18386|18261|18200|18480|18428|18160|18120|167386
1654866000000|2022-06-10 13:00:00|18249|18207|18261|18233|18590|18577|18105|18100|827759
1654869600000|2022-06-10 14:00:00|18249|18230|18372|18367|18470|18462|18094|18080|992427
1654873200000|2022-06-10 15:00:00|18370|18359|18444|18434|18525|18521|18298|18292|662075
1654876800000|2022-06-10 16:00:00|18448|18435|18434|18424|18535|18528|18390|18381|581698
1654880400000|2022-06-10 17:00:00|18431|18423|18423|18415|18530|18523|18340|18336|420209
1654884000000|2022-06-10 18:00:00|18426|18417|18376|18370|18436|18430|18299|18294|534535
1654887600000|2022-06-10 19:00:00|18373|18369|18294|18291|18561|18555|18292|18290|1070927
1654891200000|2022-06-10 20:00:00|18293|18260|18380|18289|18380|18331|18282|18250|580916
1655107200000|2022-06-13 08:00:00|17930|17760|17750|17700|17939|17836|17597|17501|17799
1655110800000|2022-06-13 09:00:00|17760|17717|17699|17651|17770|17717|17610|17570|6541
1655114400000|2022-06-13 10:00:00|17720|17668|17749|17700|17770|17716|17700|17668|6988
1655118000000|2022-06-13 11:00:00|17750|17710|17575|17551|17890|17756|17565|17525|32941
1655121600000|2022-06-13 12:00:00|17555|17525|17660|17620|17725|17700|17537|17509|28111
1655125200000|2022-06-13 13:00:00|17648|17600|17179|17166|17930|17904|17174|17166|546282
1655128800000|2022-06-13 14:00:00|17180|17168|17189|17178|17347|17331|17095|17090|575130
1655132400000|2022-06-13 15:00:00|17190|17180|17247|17234|17324|17317|17092|17085|459046
1655136000000|2022-06-13 16:00:00|17241|17235|17163|17156|17428|17418|17159|17151|266510
1655139600000|2022-06-13 17:00:00|17162|17155|17165|17157|17188|17181|17025|17020|349332
1655143200000|2022-06-13 18:00:00|17167|17156|17063|17058|17167|17161|16985|16981|395500
1655146800000|2022-06-13 19:00:00|17068|17060|16977|16969|17170|17161|16899|16895|930292
1655150400000|2022-06-13 20:00:00|16981|16944|16990|16970|17050|17021|16969|16880|1012343
1655154000000|2022-06-13 21:00:00|16986|16971|17036|16984|17040|16988|16986|16970|1735
1655157600000|2022-06-13 22:00:00|17050|16990|17070|17005|17100|17050|17045|16980|4006
1655161200000|2022-06-13 23:00:00|17080|17070|17035|16982|17100|17070|16990|16970|5284
1655193600000|2022-06-14 08:00:00|17290|17120|17208|17080|17290|17220|17150|17057|4124
1655197200000|2022-06-14 09:00:00|17200|17070|17150|17105|17208|17130|17103|17060|974
1655200800000|2022-06-14 10:00:00|17110|17100|16715|16660|17110|17100|16640|16599|24071
1655204400000|2022-06-14 11:00:00|16699|16700|16680|16625|16715|16700|16585|16530|24251
1655208000000|2022-06-14 12:00:00|16669|16610|16730|16656|16800|16774|16650|16610|33473
1655211600000|2022-06-14 13:00:00|16718|16661|16943|16930|17210|17200|16642|16632|710432
1655215200000|2022-06-14 14:00:00|16942|16920|16770|16760|17049|17037|16637|16627|490474
1655218800000|2022-06-14 15:00:00|16769|16759|16752|16744|16829|16818|16661|16650|331400
1655222400000|2022-06-14 16:00:00|16751|16743|16800|16789|16800|16790|16631|16625|361606
1655226000000|2022-06-14 17:00:00|16798|16785|16618|16610|16880|16865|16613|16607|838547
1655229600000|2022-06-14 18:00:00|16622|16612|16530|16526|16680|16672|16528|16520|450093
1655233200000|2022-06-14 19:00:00|16532|16527|16764|16755|16837|16804|16432|16427|1024752
1655236800000|2022-06-14 20:00:00|16766|16763|16780|16755|16790|16763|16735|16680|1074210
1655240400000|2022-06-14 21:00:00|16768|16747|16768|16745|16768|16760|16757|16745|781
1655244000000|2022-06-14 22:00:00|16766|16756|16865|16840|16970|16844|16766|16740|4025
1655247600000|2022-06-14 23:00:00|16898|16833|16970|16850|16970|16935|16835|16760|4740
1655280000000|2022-06-15 08:00:00|16930|16790|16950|16880|17090|16935|16880|16751|2184
1655283600000|2022-06-15 09:00:00|16940|16860|16970|16850|17000|16885|16858|16800|1187
1655287200000|2022-06-15 10:00:00|16980|16860|16864|16822|16980|16860|16850|16820|522
1655290800000|2022-06-15 11:00:00|16870|16831|16983|16950|17000|16977|16840|16800|16110
1655294400000|2022-06-15 12:00:00|16981|16930|16972|16951|16999|16972|16900|16850|20748
1655298000000|2022-06-15 13:00:00|16960|16953|17372|17359|17488|17475|16867|16830|584179
1655301600000|2022-06-15 14:00:00|17373|17362|17478|17465|17709|17700|17327|17319|644103
1655305200000|2022-06-15 15:00:00|17481|17469|17790|17781|17829|17825|17450|17442|375871
1655308800000|2022-06-15 16:00:00|17787|17779|17854|17844|17967|17959|17783|17774|494545
1655312400000|2022-06-15 17:00:00|17851|17845|18027|18001|18093|18079|17757|17753|524644
1655316000000|2022-06-15 18:00:00|18026|18000|18045|18011|18361|18350|17576|17565|816703
1655319600000|2022-06-15 19:00:00|18035|18018|18016|18011|18386|18376|17951|17940|1121482
1655323200000|2022-06-15 20:00:00|18029|18010|18023|17980|18157|18010|17961|17900|14514
1655326800000|2022-06-15 21:00:00|18010|17985|18065|18025|18091|18025|18000|17985|3007
1655330400000|2022-06-15 22:00:00|18060|18030|18160|18140|18239|18170|18060|18030|7461
1655334000000|2022-06-15 23:00:00|18150|18102|18227|18170|18227|18200|18150|18100|6311
1655366400000|2022-06-16 08:00:00|17699|17560|17430|17360|17794|17672|17391|17290|13388
1655370000000|2022-06-16 09:00:00|17410|17351|17500|17410|17500|17437|17370|17351|6470
1655373600000|2022-06-16 10:00:00|17490|17420|17509|17410|17510|17480|17440|17410|3130
1655377200000|2022-06-16 11:00:00|17520|17470|17440|17415|17600|17530|17411|17372|24775
1655380800000|2022-06-16 12:00:00|17425|17400|17552|17535|17676|17604|17425|17400|32226
1655384400000|2022-06-16 13:00:00|17551|17500|17278|17267|17640|17618|17250|17229|435794
1655388000000|2022-06-16 14:00:00|17270|17263|17206|17192|17480|17463|17164|17154|413531
1655391600000|2022-06-16 15:00:00|17201|17187|17332|17317|17454|17443|17197|17183|377242
1655395200000|2022-06-16 16:00:00|17333|17324|17435|17421|17512|17500|17194|17186|371954
1655398800000|2022-06-16 17:00:00|17436|17422|17261|17255|17499|17487|17261|17255|231370
1655402400000|2022-06-16 18:00:00|17260|17256|17312|17306|17360|17352|17247|17236|303214
1655406000000|2022-06-16 19:00:00|17311|17305|17341|17336|17444|17433|17250|17243|782908
1655409600000|2022-06-16 20:00:00|17328|17340|17444|17378|17450|17405|17328|17301|643428
1655413200000|2022-06-16 21:00:00|17439|17400|17415|17380|17440|17415|17386|17356|6217
1655416800000|2022-06-16 22:00:00|17439|17392|17445|17403|17450|17403|17439|17380|1229
1655420400000|2022-06-16 23:00:00|17431|17385|17447|17357|17447|17402|17385|17356|3724
1655452800000|2022-06-17 08:00:00|17590|17471|17620|17520|17736|17601|17539|17440|3492
1655456400000|2022-06-17 09:00:00|17630|17584|17650|17590|17768|17590|17574|17500|1394
1655460000000|2022-06-17 10:00:00|17660|17580|17590|17530|17670|17610|17580|17500|2405
1655463600000|2022-06-17 11:00:00|17570|17520|17624|17575|17690|17650|17545|17520|12685
1655467200000|2022-06-17 12:00:00|17619|17570|17530|17470|17635|17610|17499|17417|13193
1655470800000|2022-06-17 13:00:00|17520|17440|17747|17733|17869|17855|17340|17250|524742
1655474400000|2022-06-17 14:00:00|17750|17734|17431|17422|17755|17740|17395|17387|456913
1655478000000|2022-06-17 15:00:00|17425|17412|17607|17592|17655|17642|17359|17350|328090
1655481600000|2022-06-17 16:00:00|17610|17596|17745|17739|17872|17856|17569|17552|299181
1655485200000|2022-06-17 17:00:00|17747|17741|17781|17774|17966|17957|17717|17704|333254
1655488800000|2022-06-17 18:00:00|17787|17775|17688|17681|17790|17781|17640|17629|311834
1655492400000|2022-06-17 19:00:00|17686|17674|17551|17550|17716|17709|17450|17425|1030126
1655496000000|2022-06-17 20:00:00|17552|17547|17589|17500|17612|17586|17500|17410|31948
1655798400000|2022-06-21 08:00:00|18030|17860|17969|17890|18500|18010|17948|17621|8011
1655802000000|2022-06-21 09:00:00|17974|17900|17920|17850|17978|17935|17898|17840|1895
1655805600000|2022-06-21 10:00:00|17910|17840|17889|17820|17910|17866|17800|17684|3769
1655809200000|2022-06-21 11:00:00|17860|17830|17800|17756|17900|17850|17740|17726|15667
1655812800000|2022-06-21 12:00:00|17798|17763|17775|17726|17860|17820|17768|17726|9847
1655816400000|2022-06-21 13:00:00|17799|17730|17664|17654|17877|17853|17403|17386|547502
1655820000000|2022-06-21 14:00:00|17662|17647|17640|17634|17781|17766|17526|17517|829629
1655823600000|2022-06-21 15:00:00|17644|17635|17185|17178|17644|17635|17149|17144|644637
1655827200000|2022-06-21 16:00:00|17181|17177|17214|17204|17265|17260|17086|17080|609264
1655830800000|2022-06-21 17:00:00|17211|17203|17002|16999|17214|17208|16984|16980|576196
1655834400000|2022-06-21 18:00:00|17005|17002|17089|17079|17149|17142|16990|16986|541693
1655838000000|2022-06-21 19:00:00|17084|17080|17092|17091|17208|17203|17056|17055|949615
1655841600000|2022-06-21 20:00:00|17098|17079|17125|17083|17125|17098|17085|17030|666599
1655845200000|2022-06-21 21:00:00|17115|17091|17105|17090|17120|17110|17090|17075|6787
1655848800000|2022-06-21 22:00:00|17095|17075|17090|17085|17105|17085|17068|17051|4744
1655852400000|2022-06-21 23:00:00|17105|17090|17078|17050|17105|17090|17040|17031|4328
1655884800000|2022-06-22 08:00:00|16770|16680|16760|16680|16895|16750|16594|16501|10900
1655888400000|2022-06-22 09:00:00|16770|16690|16770|16715|16770|16715|16600|16573|4806
1655892000000|2022-06-22 10:00:00|16765|16718|16769|16710|16770|16750|16763|16700|1591
1655895600000|2022-06-22 11:00:00|16770|16746|16880|16820|16949|16925|16770|16710|15721
1655899200000|2022-06-22 12:00:00|16867|16840|16947|16875|16947|16887|16783|16760|16499
1655902800000|2022-06-22 13:00:00|16945|16923|17694|17680|17717|17700|16851|16815|858717
1655906400000|2022-06-22 14:00:00|17700|17678|18016|18004|18140|18131|17588|17576|1036858
1655910000000|2022-06-22 15:00:00|18017|18008|17773|17762|18068|18057|17761|17755|636403
1655913600000|2022-06-22 16:00:00|17779|17763|17945|17933|17949|17937|17744|17733|461563
1655917200000|2022-06-22 17:00:00|17944|17937|18019|18009|18080|18073|17870|17861|372291
1655920800000|2022-06-22 18:00:00|18020|18011|18104|18091|18284|18272|17996|17990|758358
1655924400000|2022-06-22 19:00:00|18106|18099|17887|17878|18108|18099|17789|17780|1138580
1655928000000|2022-06-22 20:00:00|17882|17879|17887|17857|18175|17904|17840|17800|627442
1655931600000|2022-06-22 21:00:00|17867|17858|17846|17801|17887|17867|17841|17800|4734
1655935200000|2022-06-22 22:00:00|17886|17810|17840|17820|17886|17821|17820|17798|6049
1655938800000|2022-06-22 23:00:00|17825|17810|17840|17737|17840|17810|17745|17725|12857
1655971200000|2022-06-23 08:00:00|17940|17810|17961|17910|18166|18040|17890|17621|6944
1655974800000|2022-06-23 09:00:00|17980|17900|18040|17980|18166|17999|17980|17817|3279
1655978400000|2022-06-23 10:00:00|18039|18003|18128|18078|18166|18100|18020|17980|3844
1655982000000|2022-06-23 11:00:00|18112|18100|18200|18140|18223|18170|18057|18010|20726
1655985600000|2022-06-23 12:00:00|18199|18130|18095|18050|18199|18145|18038|18010|19590
1655989200000|2022-06-23 13:00:00|18099|18059|17986|17968|18200|18160|17672|17655|440310
1655992800000|2022-06-23 14:00:00|17991|17982|18190|18174|18246|18234|17906|17895|429493
1655996400000|2022-06-23 15:00:00|18111|18091|17873|17871|18123|18107|17870|17864|387768
1656000000000|2022-06-23 16:00:00|17872|17865|17727|17721|17890|17882|17593|17588|624766
1656003600000|2022-06-23 17:00:00|17723|17714|17881|17874|17910|17901|17662|17651|438134
1656007200000|2022-06-23 18:00:00|17891|17879|18005|18000|18027|18017|17794|17785|380060
1656010800000|2022-06-23 19:00:00|18008|18001|18171|18157|18276|18273|17959|17952|958655
1656014400000|2022-06-23 20:00:00|18220|18172|18115|18075|18220|18172|18112|18026|483504
1656018000000|2022-06-23 21:00:00|18150|18091|18150|18120|18150|18127|18149|18050|419
1656021600000|2022-06-23 22:00:00|18149|18123|18136|18120|18149|18138|18136|18120|825
1656025200000|2022-06-23 23:00:00|18149|18121|18165|18121|18165|18160|18145|18121|3413
1656057600000|2022-06-24 08:00:00|18320|18246|18394|18334|18400|18380|18320|18246|3594
1656061200000|2022-06-24 09:00:00|18391|18338|18400|18340|18400|18389|18370|18320|1815
1656064800000|2022-06-24 10:00:00|18408|18330|18450|18401|18495|18425|18408|18330|2119
1656068400000|2022-06-24 11:00:00|18440|18400|18360|18335|18450|18400|18340|18310|10909
1656072000000|2022-06-24 12:00:00|18355|18310|18300|18280|18360|18340|18292|18225|10446
1656075600000|2022-06-24 13:00:00|18320|18285|18814|18800|18893|18886|18189|18174|903559
1656079200000|2022-06-24 14:00:00|18821|18801|18936|18920|19119|19105|18821|18799|984003
1656082800000|2022-06-24 15:00:00|18935|18924|18864|18856|19016|19007|18711|18706|551597
1656086400000|2022-06-24 16:00:00|18867|18858|19006|19000|19025|19019|18859|18847|314477
1656090000000|2022-06-24 17:00:00|19005|18998|18989|18983|19053|19047|18952|18942|297463
1656093600000|2022-06-24 18:00:00|18990|18982|19054|19050|19100|19094|18968|18960|326859
1656097200000|2022-06-24 19:00:00|19053|19051|19094|19092|19097|19092|18949|18943|845624
1656100800000|2022-06-24 20:00:00|19095|19079|19111|19103|19121|19109|19021|19013|1240395
1656316800000|2022-06-27 08:00:00|19399|19251|19330|19283|19420|19380|19320|19230|7974
1656320400000|2022-06-27 09:00:00|19334|19284|19331|19317|19334|19317|19290|19240|2528
1656324000000|2022-06-27 10:00:00|19328|19294|19310|19240|19398|19300|19260|19180|8410
1656327600000|2022-06-27 11:00:00|19286|19241|19325|19310|19367|19340|19274|19240|12374
1656331200000|2022-06-27 12:00:00|19320|19312|19180|19159|19320|19312|19118|19100|29486
1656334800000|2022-06-27 13:00:00|19200|19165|18634|18620|19300|19270|18497|18488|428622
1656338400000|2022-06-27 14:00:00|18633|18621|18614|18602|18712|18691|18241|18237|704753
1656342000000|2022-06-27 15:00:00|18619|18603|18736|18726|18858|18848|18592|18585|476341
1656345600000|2022-06-27 16:00:00|18737|18727|18741|18725|18763|18753|18478|18469|372447
1656349200000|2022-06-27 17:00:00|18744|18733|18713|18706|18794|18786|18658|18644|233101
1656352800000|2022-06-27 18:00:00|18712|18705|18888|18883|18967|18960|18685|18672|382682
1656356400000|2022-06-27 19:00:00|18894|18884|18914|18906|18940|18933|18774|18766|700677
1656360000000|2022-06-27 20:00:00|18910|18903|18968|18919|18984|18942|18907|18880|625487
1656363600000|2022-06-27 21:00:00|18930|18920|18968|18920|18968|18930|18930|18920|1166
1656367200000|2022-06-27 22:00:00|18940|18922|18940|18918|18950|18934|18917|18850|4385
1656370800000|2022-06-27 23:00:00|18950|18930|18960|18915|18990|18988|18949|18890|3401
1656403200000|2022-06-28 08:00:00|18990|18781|19000|18920|19333|19000|18880|18122|4142
1656406800000|2022-06-28 09:00:00|19010|18930|19040|18910|19121|18986|18970|18890|1411
1656410400000|2022-06-28 10:00:00|19030|18929|19000|18900|19050|18986|18986|18900|270
1656414000000|2022-06-28 11:00:00|19002|18921|19010|18930|19098|19010|18962|18921|3195
1656417600000|2022-06-28 12:00:00|19009|18970|18888|18865|19012|18975|18864|18768|6078
1656421200000|2022-06-28 13:00:00|18900|18866|19056|19013|19225|19208|18850|18812|338723
1656424800000|2022-06-28 14:00:00|19052|19027|18641|18629|19125|19103|18549|18536|481481
1656428400000|2022-06-28 15:00:00|18640|18628|18208|18200|18680|18668|18184|18175|492536
1656432000000|2022-06-28 16:00:00|18203|18193|18390|18373|18398|18387|18155|18138|448797
1656435600000|2022-06-28 17:00:00|18384|18378|18166|18158|18389|18378|18140|18131|264753
1656439200000|2022-06-28 18:00:00|18173|18160|18157|18150|18238|18226|18108|18100|215339
1656442800000|2022-06-28 19:00:00|18156|18149|17969|17960|18180|18169|17939|17936|637884
1656446400000|2022-06-28 20:00:00|17971|17940|17979|17940|18020|17970|17938|17902|599902
1656450000000|2022-06-28 21:00:00|18018|17996|18018|17996|18018|17996|18018|17996|177
1656453600000|2022-06-28 22:00:00|17990|17970|18018|17999|18020|18018|17990|17970|5005
1656457200000|2022-06-28 23:00:00|18020|17965|18020|17990|18020|17990|17985|17950|6412
1656489600000|2022-06-29 08:00:00|18060|17920|18070|18000|18500|18083|18030|17867|2935
1656493200000|2022-06-29 09:00:00|18080|18011|17920|17834|18189|18011|17920|17741|6010
1656496800000|2022-06-29 10:00:00|17930|17868|17970|17900|17970|17930|17890|17787|1360
1656500400000|2022-06-29 11:00:00|17929|17929|18089|18000|18090|18048|17925|17870|3708
1656504000000|2022-06-29 12:00:00|18090|18010|17970|17875|18140|18053|17880|17850|12978
1656507600000|2022-06-29 13:00:00|17914|17859|17781|17758|18000|17983|17538|17533|296585
1656511200000|2022-06-29 14:00:00|17772|17754|17831|17819|18074|18065|17710|17705|458808
1656514800000|2022-06-29 15:00:00|17830|17821|17781|17767|17860|17845|17598|17591|419854
1656518400000|2022-06-29 16:00:00|17777|17770|17647|17636|17785|17770|17544|17540|296718
1656522000000|2022-06-29 17:00:00|17640|17630|17685|17673|17689|17682|17515|17510|282328
1656525600000|2022-06-29 18:00:00|17678|17670|17724|17716|17785|17776|17660|17653|225127
1656529200000|2022-06-29 19:00:00|17723|17715|17844|17832|17863|17858|17685|17675|474706
1656532800000|2022-06-29 20:00:00|17900|17764|17875|17855|17900|17855|17826|17628|21486
1656536400000|2022-06-29 21:00:00|17865|17839|17875|17805|17875|17843|17840|17805|4565
1656540000000|2022-06-29 22:00:00|17840|17810|17852|17835|17852|17835|17840|17810|981
1656543600000|2022-06-29 23:00:00|17835|17832|17819|17630|17835|17832|17800|17630|2114
1656576000000|2022-06-30 08:00:00|17610|17501|17620|17511|17712|17574|17524|17501|2175
1656579600000|2022-06-30 09:00:00|17600|17501|17511|17477|17630|17501|17470|17420|3152
1656583200000|2022-06-30 10:00:00|17496|17478|17590|17477|17749|17488|17479|17477|2524
1656586800000|2022-06-30 11:00:00|17588|17500|17589|17501|17600|17545|17518|17500|6817
1656590400000|2022-06-30 12:00:00|17560|17506|17629|17550|17694|17672|17540|17501|10227
1656594000000|2022-06-30 13:00:00|17600|17570|17110|17092|17750|17729|17066|17055|448471
1656597600000|2022-06-30 14:00:00|17102|17090|17435|17413|17450|17438|17046|17038|557272
1656601200000|2022-06-30 15:00:00|17434|17410|17761|17752|17777|17765|17348|17342|559102
1656604800000|2022-06-30 16:00:00|17762|17748|17796|17780|17945|17936|17622|17614|359241
1656608400000|2022-06-30 17:00:00|17799|17781|17772|17753|17834|17821|17652|17650|282547
1656612000000|2022-06-30 18:00:00|17770|17760|17559|17550|17778|17765|17537|17525|258454
1656615600000|2022-06-30 19:00:00|17555|17548|17508|17500|17623|17611|17399|17396|546811
1656619200000|2022-06-30 20:00:00|17550|17380|17487|17481|17550|17487|17478|17380|8893
1656622800000|2022-06-30 21:00:00|17500|17484|17520|17486|17555|17500|17500|17484|2669
1656626400000|2022-06-30 22:00:00|17516|17500|17450|17420|17520|17500|17445|17400|8067
1656630000000|2022-06-30 23:00:00|17440|17442|17508|17482|17530|17482|17440|17421|3073
1656662400000|2022-07-01 08:00:00|17450|17142|17494|17454|17675|17480|17360|17100|1114
1656666000000|2022-07-01 09:00:00|17490|17469|17480|17421|17570|17480|17400|17315|4476
1656669600000|2022-07-01 10:00:00|17490|17423|17420|17310|17711|17487|17410|17174|1758
1656673200000|2022-07-01 11:00:00|17430|17322|17470|17422|17659|17450|17418|17322|13330
1656676800000|2022-07-01 12:00:00|17455|17400|17538|17465|17629|17530|17451|17400|4904
1656680400000|2022-07-01 13:00:00|17548|17475|17817|17801|17963|17947|17447|17425|323435
1656684000000|2022-07-01 14:00:00|17816|17804|17630|17617|17945|17932|17546|17529|392848
1656687600000|2022-07-01 15:00:00|17627|17610|17628|17621|17838|17830|17571|17547|355187
1656691200000|2022-07-01 16:00:00|17627|17618|17619|17602|17732|17714|17547|17541|172356
1656694800000|2022-07-01 17:00:00|17622|17603|17755|17744|17761|17750|17570|17555|159537
1656698400000|2022-07-01 18:00:00|17754|17742|17890|17880|17910|17903|17662|17653|176266
1656702000000|2022-07-01 19:00:00|17892|17882|17996|17990|18012|18008|17818|17806|569858
1656705600000|2022-07-01 20:00:00|17997|17993|18012|17999|18101|18000|17997|17939|0
1656453600000|2022-06-28 22:00:00|17990|17970|18018|17999|18020|18018|17990|17970|5005
1656457200000|2022-06-28 23:00:00|18020|17965|18020|17990|18020|17990|17985|17950|6412
1656489600000|2022-06-29 08:00:00|18060|17920|18070|18000|18500|18083|18030|17867|2935
1656493200000|2022-06-29 09:00:00|18080|18011|17920|17834|18189|18011|17920|17741|6010
1656496800000|2022-06-29 10:00:00|17930|17868|17970|17900|17970|17930|17890|17787|1360
1656500400000|2022-06-29 11:00:00|17929|17929|18089|18000|18090|18048|17925|17870|3708
1656504000000|2022-06-29 12:00:00|18090|18010|17970|17875|18140|18053|17880|17850|12978
1656507600000|2022-06-29 13:00:00|17914|17859|17781|17758|18000|17983|17538|17533|296585
1656511200000|2022-06-29 14:00:00|17772|17754|17831|17819|18074|18065|17710|17705|458808
1656514800000|2022-06-29 15:00:00|17830|17821|17781|17767|17860|17845|17598|17591|419854
1656518400000|2022-06-29 16:00:00|17777|17770|17647|17636|17785|17770|17544|17540|296718
1656522000000|2022-06-29 17:00:00|17640|17630|17685|17673|17689|17682|17515|17510|282328
1656525600000|2022-06-29 18:00:00|17678|17670|17724|17716|17785|17776|17660|17653|225127
1656529200000|2022-06-29 19:00:00|17723|17715|17844|17832|17863|17858|17685|17675|474706
1656532800000|2022-06-29 20:00:00|17900|17764|17875|17855|17900|17855|17826|17628|21486
1656536400000|2022-06-29 21:00:00|17865|17839|17875|17805|17875|17843|17840|17805|4565
1656540000000|2022-06-29 22:00:00|17840|17810|17852|17835|17852|17835|17840|17810|981
1656543600000|2022-06-29 23:00:00|17835|17832|17819|17630|17835|17832|17800|17630|2114
1656576000000|2022-06-30 08:00:00|17610|17501|17620|17511|17712|17574|17524|17501|2175
1656579600000|2022-06-30 09:00:00|17600|17501|17511|17477|17630|17501|17470|17420|3152
1656583200000|2022-06-30 10:00:00|17496|17478|17590|17477|17749|17488|17479|17477|2524
1656586800000|2022-06-30 11:00:00|17588|17500|17589|17501|17600|17545|17518|17500|6817
1656590400000|2022-06-30 12:00:00|17560|17506|17629|17550|17694|17672|17540|17501|10227
1656594000000|2022-06-30 13:00:00|17600|17570|17110|17092|17750|17729|17066|17055|448471
1656597600000|2022-06-30 14:00:00|17102|17090|17435|17413|17450|17438|17046|17038|557272
1656601200000|2022-06-30 15:00:00|17434|17410|17761|17752|17777|17765|17348|17342|559102
1656604800000|2022-06-30 16:00:00|17762|17748|17796|17780|17945|17936|17622|17614|359241
1656608400000|2022-06-30 17:00:00|17799|17781|17772|17753|17834|17821|17652|17650|282547
1656612000000|2022-06-30 18:00:00|17770|17760|17559|17550|17778|17765|17537|17525|258454
1656615600000|2022-06-30 19:00:00|17555|17548|17508|17500|17623|17611|17399|17396|546811
1656619200000|2022-06-30 20:00:00|17550|17380|17487|17481|17550|17487|17478|17380|8893
1656622800000|2022-06-30 21:00:00|17500|17484|17520|17486|17555|17500|17500|17484|2669
1656626400000|2022-06-30 22:00:00|17516|17500|17450|17420|17520|17500|17445|17400|8067
1656630000000|2022-06-30 23:00:00|17440|17442|17508|17482|17530|17482|17440|17421|3073
1656662400000|2022-07-01 08:00:00|17450|17142|17494|17454|17675|17480|17360|17100|1114
1656666000000|2022-07-01 09:00:00|17490|17469|17480|17421|17570|17480|17400|17315|4476
1656669600000|2022-07-01 10:00:00|17490|17423|17420|17310|17711|17487|17410|17174|1758
1656673200000|2022-07-01 11:00:00|17430|17322|17470|17422|17659|17450|17418|17322|13330
1656676800000|2022-07-01 12:00:00|17455|17400|17538|17465|17629|17530|17451|17400|4904
1656680400000|2022-07-01 13:00:00|17548|17475|17817|17801|17963|17947|17447|17425|323435
1656684000000|2022-07-01 14:00:00|17816|17804|17630|17617|17945|17932|17546|17529|392848
1656687600000|2022-07-01 15:00:00|17627|17610|17628|17621|17838|17830|17571|17547|355187
1656691200000|2022-07-01 16:00:00|17627|17618|17619|17602|17732|17714|17547|17541|172356
1656694800000|2022-07-01 17:00:00|17622|17603|17755|17744|17761|17750|17570|17555|159537
1656698400000|2022-07-01 18:00:00|17754|17742|17890|17880|17910|17903|17662|17653|176266
1656702000000|2022-07-01 19:00:00|17892|17882|17996|17990|18012|18008|17818|17806|569858
1656705600000|2022-07-01 20:00:00|17997|17993|18012|17999|18101|18000|17997|17939|0
1657008000000|2022-07-05 08:00:00|18180|17928|17869|17751|18203|18132|17810|17750|5102
1657011600000|2022-07-05 09:00:00|17860|17760|17930|17820|17947|17856|17785|17750|1890
1657015200000|2022-07-05 10:00:00|17940|17810|17960|17860|18030|17892|17886|17800|1091
1657018800000|2022-07-05 11:00:00|18030|17850|17780|17700|18030|17903|17737|17700|8788
1657022400000|2022-07-05 12:00:00|17810|17750|17745|17725|17858|17770|17720|17640|9598
1657026000000|2022-07-05 13:00:00|17750|17733|17418|17402|17850|17803|17278|17268|435783
1657029600000|2022-07-05 14:00:00|17417|17395|17933|17922|18150|18143|17346|17336|490796
1657033200000|2022-07-05 15:00:00|17928|17923|18162|18155|18164|18160|17817|17805|287423
1657036800000|2022-07-05 16:00:00|18163|18157|18148|18140|18290|18285|18100|18090|316469
1657040400000|2022-07-05 17:00:00|18154|18148|18333|18324|18420|18416|18147|18136|250611
1657044000000|2022-07-05 18:00:00|18337|18326|18401|18391|18492|18482|18291|18281|234022
1657047600000|2022-07-05 19:00:00|18403|18392|18589|18588|18592|18588|18339|18335|651592
1657051200000|2022-07-05 20:00:00|18599|18535|18591|18583|18620|18591|18573|18535|13941
1657054800000|2022-07-05 21:00:00|18596|18560|18575|18560|18596|18585|18575|18560|2811
1657058400000|2022-07-05 22:00:00|18580|18540|18606|18560|18620|18597|18580|18540|3919
1657062000000|2022-07-05 23:00:00|18620|18550|18572|18537|18620|18550|18558|18535|1290
1657094400000|2022-07-06 08:00:00|18650|18560|18529|18440|18671|18560|18470|18100|4417
1657098000000|2022-07-06 09:00:00|18528|18430|18580|18510|18602|18540|18485|18312|1604
1657101600000|2022-07-06 10:00:00|18590|18530|18520|18410|18602|18550|18495|18200|1555
1657105200000|2022-07-06 11:00:00|18513|18420|18471|18420|18570|18510|18471|18410|2470
1657108800000|2022-07-06 12:00:00|18420|18360|18570|18516|18602|18555|18395|18310|10467
1657112400000|2022-07-06 13:00:00|18566|18520|18318|18293|18630|18610|18119|18105|436103
1657116000000|2022-07-06 14:00:00|18311|18297|18252|18239|18340|18330|18096|18078|372361
1657119600000|2022-07-06 15:00:00|18260|18241|18314|18302|18364|18352|18129|18117|276035
1657123200000|2022-07-06 16:00:00|18318|18301|18419|18408|18466|18456|18263|18250|228172
1657126800000|2022-07-06 17:00:00|18423|18412|18436|18427|18467|18457|18353|18345|199568
1657130400000|2022-07-06 18:00:00|18435|18425|18540|18528|18564|18554|18238|18221|337855
1657134000000|2022-07-06 19:00:00|18547|18529|18408|18397|18585|18578|18330|18327|435110
1657137600000|2022-07-06 20:00:00|18420|18406|18442|18350|18500|18437|18406|18350|300903
1657141200000|2022-07-06 21:00:00|18460|18400|18420|18400|18500|18440|18400|18349|11467
1657144800000|2022-07-06 22:00:00|18447|18405|18415|18400|18447|18407|18415|18350|1882
1657148400000|2022-07-06 23:00:00|18414|18349|18429|18410|18429|18410|18349|18348|4054
1657180800000|2022-07-07 08:00:00|19000|18461|18500|18425|19000|18524|18487|18100|1627
1657184400000|2022-07-07 09:00:00|18490|18430|18490|18410|18600|18490|18454|18325|1299
1657188000000|2022-07-07 10:00:00|18500|18420|18485|18420|18500|18440|18430|18100|641
1657191600000|2022-07-07 11:00:00|18475|18410|18492|18430|18500|18440|18381|18237|4603
1657195200000|2022-07-07 12:00:00|18464|18420|18442|18400|18500|18475|18424|18350|10033
1657198800000|2022-07-07 13:00:00|18434|18382|18700|18689|18790|18777|18356|18320|371433
1657202400000|2022-07-07 14:00:00|18709|18692|18613|18603|18711|18697|18355|18346|486001
1657206000000|2022-07-07 15:00:00|18612|18604|18919|18908|18919|18911|18592|18578|417292
1657209600000|2022-07-07 16:00:00|18917|18912|18927|18921|18998|18993|18872|18865|302264
1657213200000|2022-07-07 17:00:00|18926|18912|18956|18951|18973|18967|18818|18811|215455
1657216800000|2022-07-07 18:00:00|18957|18952|18997|18992|19022|19019|18922|18915|252675
1657220400000|2022-07-07 19:00:00|18999|18994|18928|18919|19018|19015|18881|18875|504476
1657224000000|2022-07-07 20:00:00|18922|18921|18900|18855|18973|18921|18889|18801|442143
1657227600000|2022-07-07 21:00:00|18887|18853|18909|18860|18909|18881|18887|18853|1381
1657231200000|2022-07-07 22:00:00|18917|18856|18900|18870|18917|18875|18894|18856|356
1657234800000|2022-07-07 23:00:00|18895|18885|18870|18830|18895|18885|18840|18800|5923
1657267200000|2022-07-08 08:00:00|18850|18369|18820|18750|18913|18769|18763|18369|2304
1657270800000|2022-07-08 09:00:00|18784|18770|18820|18760|18913|18777|18768|18750|1601
1657274400000|2022-07-08 10:00:00|18810|18750|18790|18750|18959|18800|18780|18750|2390
1657278000000|2022-07-08 11:00:00|18800|18774|18848|18801|18856|18820|18800|18750|5105
1657281600000|2022-07-08 12:00:00|18833|18805|18680|18623|18856|18830|18524|18505|16113
1657285200000|2022-07-08 13:00:00|18670|18630|18335|18312|18800|18760|18288|18275|411725
1657288800000|2022-07-08 14:00:00|18336|18303|18822|18811|18922|18914|18279|18267|558741
1657292400000|2022-07-08 15:00:00|18824|18812|18867|18859|18994|18988|18777|18768|403849
1657296000000|2022-07-08 16:00:00|18866|18861|18594|18584|18873|18865|18568|18555|229938
1657299600000|2022-07-08 17:00:00|18596|18580|18696|18688|18746|18740|18528|18517|223614
1657303200000|2022-07-08 18:00:00|18697|18689|18795|18779|18828|18819|18660|18652|236252
1657306800000|2022-07-08 19:00:00|18787|18775|18698|18697|18795|18787|18666|18654|383033
1657310400000|2022-07-08 20:00:00|18725|18720|18750|18710|18760|18734|18676|18577|351514
1657526400000|2022-07-11 08:00:00|18587|18367|18580|18500|18698|18560|18520|18326|1377
1657530000000|2022-07-11 09:00:00|18570|18508|18598|18500|18600|18530|18538|18460|1255
1657533600000|2022-07-11 10:00:00|18590|18510|18570|18500|18598|18540|18555|18500|1488
1657537200000|2022-07-11 11:00:00|18588|18550|18500|18459|18588|18575|18494|18367|5460
1657540800000|2022-07-11 12:00:00|18530|18487|18572|18522|18590|18550|18520|18459|4687
1657544400000|2022-07-11 13:00:00|18571|18525|17851|17832|18571|18525|17790|17778|417462
1657548000000|2022-07-11 14:00:00|17848|17834|17967|17956|18148|18138|17777|17770|472477
1657551600000|2022-07-11 15:00:00|17965|17954|17985|17969|18088|18080|17941|17932|234239
1657555200000|2022-07-11 16:00:00|17979|17971|17956|17947|18043|18025|17902|17898|194796
1657558800000|2022-07-11 17:00:00|17957|17948|18031|18022|18111|18100|17947|17937|197080
1657562400000|2022-07-11 18:00:00|18029|18019|17828|17821|18035|18028|17828|17821|181580
1657566000000|2022-07-11 19:00:00|17829|17822|17741|17734|17854|17846|17692|17685|514646
1657569600000|2022-07-11 20:00:00|17745|17735|17751|17734|17888|17770|17742|17684|516942
1657573200000|2022-07-11 21:00:00|17755|17744|17754|17734|17755|17750|17748|17734|906
1657576800000|2022-07-11 22:00:00|17755|17745|17742|17734|17768|17748|17735|17725|5728
1657580400000|2022-07-11 23:00:00|17750|17735|17768|17750|17768|17758|17750|17735|2113
1657612800000|2022-07-12 08:00:00|17630|17501|17650|17560|17823|17610|17541|17501|2518
1657616400000|2022-07-12 09:00:00|17660|17561|17620|17520|17855|17588|17500|17411|5121
1657620000000|2022-07-12 10:00:00|17630|17530|17560|17513|17791|17620|17558|17513|4432
1657623600000|2022-07-12 11:00:00|17580|17523|17695|17650|18000|17800|17560|17513|12895
1657627200000|2022-07-12 12:00:00|17700|17677|17772|17750|17785|17750|17684|17677|9956
1657630800000|2022-07-12 13:00:00|17767|17735|17494|17482|17980|17966|17491|17480|596923
1657634400000|2022-07-12 14:00:00|17491|17480|17495|17487|17639|17623|17350|17345|628528
1657638000000|2022-07-12 15:00:00|17502|17488|17619|17608|17737|17727|17492|17483|380176
1657641600000|2022-07-12 16:00:00|17616|17609|17666|17657|17754|17745|17614|17601|248490
1657645200000|2022-07-12 17:00:00|17665|17658|17667|17661|17725|17719|17566|17563|149695
1657648800000|2022-07-12 18:00:00|17671|17662|17534|17527|17682|17671|17518|17512|180071
1657652400000|2022-07-12 19:00:00|17531|17524|17445|17444|17531|17524|17344|17341|505444
1657656000000|2022-07-12 20:00:00|17454|17437|17454|17435|17500|17451|17428|17368|705593
1657659600000|2022-07-12 21:00:00|17451|17445|17450|17435|17454|17445|17440|17435|3266
1657663200000|2022-07-12 22:00:00|17440|17422|17438|17422|17450|17422|17435|17422|2927
1657666800000|2022-07-12 23:00:00|17443|17433|17428|17400|17455|17448|17428|17400|1929
1657699200000|2022-07-13 08:00:00|17815|17435|17660|17588|17909|17602|17480|17344|6719
1657702800000|2022-07-13 09:00:00|17650|17590|17610|17588|17909|17609|17580|17505|3846
1657706400000|2022-07-13 10:00:00|17620|17568|17566|17530|17749|17575|17566|17530|2265
1657710000000|2022-07-13 11:00:00|17560|17517|17540|17480|17560|17517|17500|17438|4764
1657713600000|2022-07-13 12:00:00|17528|17510|17135|17100|17600|17560|16967|16945|105169
1657717200000|2022-07-13 13:00:00|17130|17124|17230|17221|17287|17270|16979|16970|594562
1657720800000|2022-07-13 14:00:00|17227|17222|17299|17287|17455|17448|17025|17011|635372
1657724400000|2022-07-13 15:00:00|17300|17286|17222|17214|17351|17343|17148|17140|431764
1657728000000|2022-07-13 16:00:00|17233|17219|17320|17315|17332|17326|17149|17140|267127
1657731600000|2022-07-13 17:00:00|17319|17313|17407|17399|17419|17411|17259|17256|269344
1657735200000|2022-07-13 18:00:00|17405|17398|17857|17849|17868|17855|17260|17252|1362364
1657738800000|2022-07-13 19:00:00|17859|17843|17656|17655|17918|17909|17655|17650|1582507
1657742400000|2022-07-13 20:00:00|17700|17600|17655|17640|17700|17640|17625|17600|15075
1657746000000|2022-07-13 21:00:00|17654|17645|17650|17634|17656|17645|17639|17634|1727
1657749600000|2022-07-13 22:00:00|17649|17625|17619|17593|17649|17625|17569|17553|5422
1657753200000|2022-07-13 23:00:00|17605|17600|17570|17500|17636|17600|17500|17486|14408
1657785600000|2022-07-14 08:00:00|17624|17441|17530|17450|17654|17646|17500|17369|9855
1657789200000|2022-07-14 09:00:00|17497|17440|17570|17500|17612|17507|17497|17401|3641
1657792800000|2022-07-14 10:00:00|17558|17490|17560|17470|17570|17531|17450|17401|3057
1657796400000|2022-07-14 11:00:00|17500|17480|17536|17488|17560|17490|17419|17300|14631
1657800000000|2022-07-14 12:00:00|17519|17470|17539|17510|17539|17525|17450|17420|22104
1657803600000|2022-07-14 13:00:00|17521|17514|17297|17283|17769|17735|17252|17249|471463
1657807200000|2022-07-14 14:00:00|17308|17284|17486|17476|17590|17577|17185|17182|670273
1657810800000|2022-07-14 15:00:00|17492|17477|17571|17560|17700|17694|17429|17424|461791
1657814400000|2022-07-14 16:00:00|17577|17565|17321|17310|17600|17592|17290|17281|286508
1657818000000|2022-07-14 17:00:00|17325|17319|17384|17370|17409|17398|17264|17257|333891
1657821600000|2022-07-14 18:00:00|17380|17367|17435|17428|17555|17549|17347|17339|326528
1657825200000|2022-07-14 19:00:00|17438|17424|17478|17477|17507|17502|17338|17331|595243
1657828800000|2022-07-14 20:00:00|17481|17462|17490|17450|17492|17478|17468|17320|603273
1657832400000|2022-07-14 21:00:00|17485|17333|17490|17466|17490|17469|17450|17333|6826
1657836000000|2022-07-14 22:00:00|17480|17481|17537|17500|17556|17533|17480|17466|2655
1657839600000|2022-07-14 23:00:00|17520|17478|17548|17542|17550|17542|17520|17478|3037
1657872000000|2022-07-15 08:00:00|17746|17002|17580|17510|17746|17515|17480|17002|2283
1657875600000|2022-07-15 09:00:00|17563|17500|17503|17430|17746|17530|17503|17430|1568
1657879200000|2022-07-15 10:00:00|17500|17462|17530|17476|17530|17512|17480|17430|1250
1657882800000|2022-07-15 11:00:00|17529|17477|17525|17489|17638|17555|17511|17435|9867
1657886400000|2022-07-15 12:00:00|17519|17501|17605|17589|17636|17611|17425|17375|22722
1657890000000|2022-07-15 13:00:00|17636|17595|17536|17517|17915|17899|17469|17451|656728
1657893600000|2022-07-15 14:00:00|17546|17531|17963|17954|18042|18035|17546|17531|669756
1657897200000|2022-07-15 15:00:00|17966|17958|18418|18413|18467|18460|17956|17951|824218
1657900800000|2022-07-15 16:00:00|18417|18410|18641|18637|18688|18681|18357|18352|1074260
1657904400000|2022-07-15 17:00:00|18640|18635|18737|18733|18750|18742|18488|18482|781925
1657908000000|2022-07-15 18:00:00|18738|18734|18776|18773|18907|18906|18698|18690|953846
1657911600000|2022-07-15 19:00:00|18777|18770|18913|18911|18922|18915|18740|18736|1560005
1657915200000|2022-07-15 20:00:00|18916|18885|18970|18961|18995|18969|18912|18885|739034
1658131200000|2022-07-18 08:00:00|19920|19050|19225|19200|19920|19245|19120|18725|8789
1658134800000|2022-07-18 09:00:00|19228|19209|19214|19166|19240|19225|19187|19100|7005
1658138400000|2022-07-18 10:00:00|19217|19179|19188|19150|19222|19200|19188|19150|6566
1658142000000|2022-07-18 11:00:00|19183|19165|19227|19201|19230|19212|19116|19100|23459
1658145600000|2022-07-18 12:00:00|19225|19202|19275|19268|19295|19268|19167|19150|77605
1658149200000|2022-07-18 13:00:00|19272|19260|19792|19783|19968|19963|19178|19152|1461015
1658152800000|2022-07-18 14:00:00|19794|19784|19628|19615|19815|19803|19476|19464|1125990
1658156400000|2022-07-18 15:00:00|19629|19623|19816|19808|19890|19885|19619|19606|749843
1658160000000|2022-07-18 16:00:00|19814|19810|19763|19758|19856|19851|19737|19726|503455
1658163600000|2022-07-18 17:00:00|19764|19761|19442|19434|19817|19815|19405|19401|624805
1658167200000|2022-07-18 18:00:00|19436|19431|19205|19195|19500|19498|19161|19156|797224
1658170800000|2022-07-18 19:00:00|19203|19196|19096|19081|19291|19288|18982|18977|1344448
1658174400000|2022-07-18 20:00:00|19128|19070|19107|19098|19300|19210|19080|19055|634234
1658178000000|2022-07-18 21:00:00|19110|19093|19080|19060|19120|19100|19070|19055|10017
1658181600000|2022-07-18 22:00:00|19086|19053|19098|19073|19100|19084|19053|19047|11291
1658185200000|2022-07-18 23:00:00|19100|19055|19135|19119|19150|19145|19074|19055|9520
1658217600000|2022-07-19 08:00:00|19170|19170|19280|19241|19334|19260|19170|19080|19515
1658221200000|2022-07-19 09:00:00|19278|19210|19390|19332|19500|19392|19269|19200|8498
1658224800000|2022-07-19 10:00:00|19371|19323|19363|19320|19400|19371|19359|19310|4884
1658228400000|2022-07-19 11:00:00|19350|19350|19375|19360|19395|19380|19317|19300|33471
1658232000000|2022-07-19 12:00:00|19372|19364|19310|19290|19400|19375|19275|19270|49171
1658235600000|2022-07-19 13:00:00|19313|19276|19254|19237|19424|19413|18853|18840|908866
1658239200000|2022-07-19 14:00:00|19253|19238|19661|19655|19696|19685|19025|19013|1110171
1658242800000|2022-07-19 15:00:00|19667|19653|19755|19747|19823|19818|19582|19573|929702
1658246400000|2022-07-19 16:00:00|19754|19749|19899|19892|19899|19892|19709|19701|867175
1658250000000|2022-07-19 17:00:00|19896|19891|19973|19964|20038|20035|19775|19771|1038222
1658253600000|2022-07-19 18:00:00|19975|19969|20076|20066|20180|20173|19975|19969|878912
1658257200000|2022-07-19 19:00:00|20077|20068|20160|20143|20199|20189|19989|19985|2015685
1658260800000|2022-07-19 20:00:00|20163|20137|21592|21590|22500|22375|19600|19520|4815083
1658264400000|2022-07-19 21:00:00|21589|21582|21760|21755|21841|21833|21589|21578|669321
1658268000000|2022-07-19 22:00:00|21753|21748|21688|21665|21799|21790|21530|21522|357813
1658271600000|2022-07-19 23:00:00|21685|21661|21750|21746|21750|21749|21637|21630|182323
1658304000000|2022-07-20 08:00:00|21600|21520|21537|21500|21673|21660|21465|21437|82235
1658307600000|2022-07-20 09:00:00|21523|21510|21605|21571|21782|21762|21500|21450|92930
1658311200000|2022-07-20 10:00:00|21604|21593|21479|21421|21696|21677|21388|21352|70636
1658314800000|2022-07-20 11:00:00|21480|21456|21420|21386|21500|21495|21335|21334|220046
1658318400000|2022-07-20 12:00:00|21400|21385|21100|21077|21550|21547|20994|20980|653249
1658322000000|2022-07-20 13:00:00|21099|21085|20376|20353|21099|21086|20015|20014|4907793
1658325600000|2022-07-20 14:00:00|20377|20361|20979|20966|21063|21049|20220|20210|3793992
1658329200000|2022-07-20 15:00:00|20975|20964|21444|21435|21544|21538|20731|20720|2844199
1658332800000|2022-07-20 16:00:00|21443|21426|21431|21413|21697|21690|21218|21212|2465528
1658336400000|2022-07-20 17:00:00|21420|21414|21277|21265|21431|21419|20904|20900|2187124
1658340000000|2022-07-20 18:00:00|21271|21261|21445|21435|21580|21570|21174|21161|1710219
1658343600000|2022-07-20 19:00:00|21444|21431|21644|21633|21696|21693|21374|21362|2061624
1658347200000|2022-07-20 20:00:00|21646|21626|21569|21550|21725|21717|21530|21506|608982
1658350800000|2022-07-20 21:00:00|21565|21556|21600|21575|21636|21606|21540|21526|18325
1658354400000|2022-07-20 22:00:00|21599|21578|21540|21525|21599|21578|21525|21513|17339
1658358000000|2022-07-20 23:00:00|21550|21530|21545|21540|21593|21589|21526|21524|21987
1658390400000|2022-07-21 08:00:00|21490|21370|21495|21453|21500|21480|21424|21343|8670
1658394000000|2022-07-21 09:00:00|21500|21464|21559|21480|21599|21534|21488|21453|6589
1658397600000|2022-07-21 10:00:00|21544|21490|21538|21500|21598|21567|21518|21470|8067
1658401200000|2022-07-21 11:00:00|21526|21501|21545|21525|21589|21553|21500|21490|15370
1658404800000|2022-07-21 12:00:00|21560|21529|21600|21580|21650|21635|21517|21490|54211
1658408400000|2022-07-21 13:00:00|21595|21570|21714|21700|21822|21813|21164|21150|1327595
1658412000000|2022-07-21 14:00:00|21724|21702|21640|21632|21827|21822|21256|21247|1902604
1658415600000|2022-07-21 15:00:00|21647|21635|21703|21686|21785|21777|21481|21470|1070794
1658419200000|2022-07-21 16:00:00|21702|21685|21934|21924|21996|21991|21699|21681|974492
1658422800000|2022-07-21 17:00:00|21936|21926|22078|22066|22129|22123|21869|21860|1288759
1658426400000|2022-07-21 18:00:00|22072|22069|22130|22123|22292|22289|22040|22031|1102564
1658430000000|2022-07-21 19:00:00|22129|22125|22389|22385|22432|22429|22080|22071|1584752
1658433600000|2022-07-21 20:00:00|22415|22384|22250|22220|22415|22395|22150|22107|514540
1658437200000|2022-07-21 21:00:00|22247|22230|22270|22255|22350|22325|22232|22223|41254
1658440800000|2022-07-21 22:00:00|22255|22250|22238|22235|22270|22257|22215|22191|19534
1658444400000|2022-07-21 23:00:00|22249|22237|22200|22190|22300|22285|22200|22190|17947
1658476800000|2022-07-22 08:00:00|22306|22000|22200|22104|22306|22208|22000|21860|10070
1658480400000|2022-07-22 09:00:00|22199|22160|22199|22170|22199|22197|22189|22160|3036
1658484000000|2022-07-22 10:00:00|22195|22152|22240|22212|22303|22212|22148|22104|6923
1658487600000|2022-07-22 11:00:00|22234|22202|22291|22261|22291|22264|22175|22149|18172
1658491200000|2022-07-22 12:00:00|22286|22270|22218|22190|22286|22270|22168|22155|28052
1658494800000|2022-07-22 13:00:00|22200|22200|22509|22489|22940|22934|22143|22125|1689396
1658498400000|2022-07-22 14:00:00|22511|22496|22246|22236|22568|22558|22104|22097|1733778
1658502000000|2022-07-22 15:00:00|22244|22231|22052|22035|22284|22278|21897|21882|1077591
1658505600000|2022-07-22 16:00:00|22055|22038|22056|22045|22150|22141|21925|21920|539380
1658509200000|2022-07-22 17:00:00|22059|22047|21965|21956|22059|22050|21888|21885|470930
1658512800000|2022-07-22 18:00:00|21973|21960|22071|22065|22086|22080|21850|21842|607891
1658516400000|2022-07-22 19:00:00|22069|22058|22050|22044|22131|22128|21950|21943|956077
1658520000000|2022-07-22 20:00:00|22067|22016|22032|22021|22067|22044|22022|22000|503847
1658736000000|2022-07-25 08:00:00|22099|21930|22115|22060|22500|22400|22000|21910|28846
1658739600000|2022-07-25 09:00:00|22110|22078|22200|22150|22200|22161|22095|22060|4377
1658743200000|2022-07-25 10:00:00|22190|22130|22190|22132|22200|22170|22140|22130|1008
1658746800000|2022-07-25 11:00:00|22200|22140|22110|22069|22200|22150|22090|22000|10447
1658750400000|2022-07-25 12:00:00|22120|22070|22040|21960|22137|22097|21983|21910|11505
1658754000000|2022-07-25 13:00:00|22060|22017|22348|22328|22526|22516|21955|21930|855056
1658757600000|2022-07-25 14:00:00|22339|22322|22057|22045|22430|22421|22055|22045|749045
1658761200000|2022-07-25 15:00:00|22056|22044|22100|22094|22120|22114|21879|21867|658204
1658764800000|2022-07-25 16:00:00|22098|22091|22037|22028|22138|22130|21999|21987|292062
1658768400000|2022-07-25 17:00:00|22036|22024|21916|21908|22100|22097|21914|21903|274274
1658772000000|2022-07-25 18:00:00|21915|21909|21749|21743|21938|21931|21724|21720|426264
1658775600000|2022-07-25 19:00:00|21747|21744|21853|21847|21868|21858|21640|21635|795687
1658779200000|2022-07-25 20:00:00|21900|21814|21900|21862|21949|21924|21830|21800|317169
1658782800000|2022-07-25 21:00:00|21890|21895|21850|21819|21890|21895|21850|21818|4825
1658786400000|2022-07-25 22:00:00|21862|21818|21790|21767|21862|21851|21790|21645|3360
1658790000000|2022-07-25 23:00:00|21781|21770|21750|21741|21838|21770|21735|21705|9469
1658822400000|2022-07-26 08:00:00|21853|21712|21813|21700|21884|21750|21600|21400|21160
1658826000000|2022-07-26 09:00:00|21812|21670|21745|21660|21819|21670|21729|21600|1214
1658829600000|2022-07-26 10:00:00|21740|21650|21740|21630|21745|21708|21685|21600|1401
1658833200000|2022-07-26 11:00:00|21675|21653|21778|21745|21779|21760|21675|21653|6508
1658836800000|2022-07-26 12:00:00|21773|21720|21670|21634|21778|21760|21661|21600|9254
1658840400000|2022-07-26 13:00:00|21668|21643|21774|21761|21866|21853|21581|21562|498782
1658844000000|2022-07-26 14:00:00|21768|21752|21511|21504|21940|21931|21417|21415|754229
1658847600000|2022-07-26 15:00:00|21513|21507|21425|21410|21563|21552|21351|21340|381060
1658851200000|2022-07-26 16:00:00|21423|21409|21456|21442|21550|21541|21365|21358|309749
1658854800000|2022-07-26 17:00:00|21448|21435|21351|21342|21516|21508|21328|21322|244870
1658858400000|2022-07-26 18:00:00|21353|21346|21238|21233|21457|21445|21186|21176|334061
1658862000000|2022-07-26 19:00:00|21237|21228|21391|21384|21452|21445|21168|21164|835424
1658865600000|2022-07-26 20:00:00|21388|21369|21500|21480|21530|21480|21375|21337|22535
1658869200000|2022-07-26 21:00:00|21499|21470|21500|21465|21500|21480|21488|21450|2831
1658872800000|2022-07-26 22:00:00|21499|21484|21540|21511|21600|21578|21482|21450|30182
1658876400000|2022-07-26 23:00:00|21570|21525|21590|21585|21590|21585|21521|21501|8502
1658908800000|2022-07-27 08:00:00|21660|21585|21719|21680|22109|21720|21660|21350|8093
1658912400000|2022-07-27 09:00:00|21742|21670|21679|21640|21750|21700|21650|21640|1686
1658916000000|2022-07-27 10:00:00|21663|21620|21698|21632|21700|21650|21620|21560|2944
1658919600000|2022-07-27 11:00:00|21650|21650|21590|21570|21698|21650|21575|21450|10485
1658923200000|2022-07-27 12:00:00|21600|21580|21620|21611|21645|21626|21580|21565|8233
1658926800000|2022-07-27 13:00:00|21645|21612|21655|21646|21848|21832|21466|21451|346683
1658930400000|2022-07-27 14:00:00|21654|21648|21938|21925|21939|21930|21629|21614|480849
1658934000000|2022-07-27 15:00:00|21937|21927|22130|22119|22150|22146|21934|21927|417517
1658937600000|2022-07-27 16:00:00|22129|22120|22165|22158|22256|22250|22086|22075|316746
1658941200000|2022-07-27 17:00:00|22160|22152|22147|22130|22265|22256|22122|22110|278016
1658944800000|2022-07-27 18:00:00|22150|22134|22415|22403|22552|22545|22086|22075|706444
1658948400000|2022-07-27 19:00:00|22418|22406|22675|22669|22780|22768|22340|22330|1369057
1658952000000|2022-07-27 20:00:00|22674|22666|22588|22560|22750|22666|22536|22528|759275
1658955600000|2022-07-27 21:00:00|22600|22550|22595|22551|22605|22574|22570|22550|3611
1658959200000|2022-07-27 22:00:00|22598|22550|22635|22620|22640|22630|22575|22550|5132
1658962800000|2022-07-27 23:00:00|22634|22621|22615|22595|22700|22675|22600|22578|9996
1658995200000|2022-07-28 08:00:00|22440|22368|22423|22368|22810|22470|22401|22368|3849
1658998800000|2022-07-28 09:00:00|22422|22340|22440|22380|22440|22413|22361|22335|2586
1659002400000|2022-07-28 10:00:00|22410|22390|22440|22410|22440|22417|22400|22380|2216
1659006000000|2022-07-28 11:00:00|22450|22434|22489|22456|22587|22500|22437|22420|7104
1659009600000|2022-07-28 12:00:00|22490|22466|22610|22536|22739|22700|22418|22400|30872
1659013200000|2022-07-28 13:00:00|22620|22510|22116|22101|22815|22798|21998|21990|685625
1659016800000|2022-07-28 14:00:00|22129|22102|22491|22482|22497|22489|21976|21961|748633
1659020400000|2022-07-28 15:00:00|22490|22483|22503|22491|22723|22713|22460|22450|701863
1659024000000|2022-07-28 16:00:00|22521|22500|22468|22458|22577|22567|22414|22406|333615
1659027600000|2022-07-28 17:00:00|22469|22459|22464|22457|22570|22564|22383|22371|300667
1659031200000|2022-07-28 18:00:00|22468|22458|22550|22544|22571|22564|22332|22325|343058
1659034800000|2022-07-28 19:00:00|22560|22553|22607|22605|22629|22621|22486|22482|562220
1659038400000|2022-07-28 20:00:00|22596|22602|22699|22611|22820|22777|22540|22460|335092
1659042000000|2022-07-28 21:00:00|22750|22632|22750|22680|22820|22770|22623|22611|16860
1659045600000|2022-07-28 22:00:00|22695|22675|22700|22651|22750|22685|22651|22620|9063
1659049200000|2022-07-28 23:00:00|22680|22660|22680|22652|22680|22670|22655|22650|2003
1659081600000|2022-07-29 08:00:00|22730|22510|22690|22546|22854|22744|22580|22510|5945
1659085200000|2022-07-29 09:00:00|22680|22550|22740|22643|22740|22675|22610|22437|1579
1659088800000|2022-07-29 10:00:00|22730|22661|22670|22643|22742|22661|22660|22643|1798
1659092400000|2022-07-29 11:00:00|22660|22656|22639|22606|22708|22692|22551|22511|11805
1659096000000|2022-07-29 12:00:00|22617|22600|22550|22525|22639|22600|22519|22480|13688
1659099600000|2022-07-29 13:00:00|22538|22500|22887|22856|23028|23025|22247|22223|811147
1659103200000|2022-07-29 14:00:00|22886|22870|22644|22633|23070|23059|22637|22632|633610
1659106800000|2022-07-29 15:00:00|22641|22632|22512|22494|22712|22698|22450|22448|363816
1659110400000|2022-07-29 16:00:00|22515|22506|22619|22609|22646|22637|22420|22413|186785
1659114000000|2022-07-29 17:00:00|22620|22605|22624|22607|22666|22660|22492|22485|190137
1659117600000|2022-07-29 18:00:00|22618|22608|22586|22580|22695|22688|22458|22450|340686
1659121200000|2022-07-29 19:00:00|22589|22584|22490|22489|22630|22626|22473|22469|638766
1659124800000|2022-07-29 20:00:00|22467|22453|22499|22475|22499|22485|22467|22400|9289
1659340800000|2022-08-01 08:00:00|23249|21834|22400|22310|23249|22470|22325|21834|3796
1659344400000|2022-08-01 09:00:00|22390|22309|22420|22375|22420|22380|22350|22309|803
1659348000000|2022-08-01 10:00:00|22470|22380|22480|22391|22659|22420|22434|22322|988
1659351600000|2022-08-01 11:00:00|22490|22445|22480|22451|22513|22495|22456|22391|7154
1659355200000|2022-08-01 12:00:00|22470|22425|22319|22280|22480|22426|22287|22256|8916
1659358800000|2022-08-01 13:00:00|22318|22260|22400|22385|22509|22501|22110|22096|477361
1659362400000|2022-08-01 14:00:00|22394|22384|22798|22785|22819|22811|22374|22355|415039
1659366000000|2022-08-01 15:00:00|22810|22798|22789|22777|22841|22830|22626|22623|220967
1659369600000|2022-08-01 16:00:00|22790|22778|22572|22561|22799|22789|22525|22513|222256
1659373200000|2022-08-01 17:00:00|22569|22557|22435|22427|22572|22559|22324|22309|207882
1659376800000|2022-08-01 18:00:00|22438|22428|22625|22615|22640|22635|22397|22382|204360
1659380400000|2022-08-01 19:00:00|22628|22619|22625|22624|22650|22638|22507|22500|314049
1659384000000|2022-08-01 20:00:00|22671|22619|22645|22601|22687|22632|22630|22500|270352
1659387600000|2022-08-01 21:00:00|22630|22616|22630|22600|22630|22616|22580|22500|1095
1659391200000|2022-08-01 22:00:00|22600|22552|22615|22551|22615|22603|22583|22551|1234
1659394800000|2022-08-01 23:00:00|22619|22552|22600|22500|22630|22560|22551|22500|1607
1659427200000|2022-08-02 08:00:00|22800|22300|22400|22331|22800|22440|22370|22300|3422
1659430800000|2022-08-02 09:00:00|22410|22340|22330|22275|22410|22340|22320|22275|1834
1659434400000|2022-08-02 10:00:00|22335|22280|22300|22240|22335|22290|22270|22108|1998
1659438000000|2022-08-02 11:00:00|22295|22230|22388|22360|22469|22390|22295|22200|7904
1659441600000|2022-08-02 12:00:00|22400|22374|22337|22301|22400|22375|22279|22250|8128
1659445200000|2022-08-02 13:00:00|22336|22305|22700|22682|22823|22809|22203|22176|330985
1659448800000|2022-08-02 14:00:00|22690|22673|22472|22452|22722|22706|22312|22300|368680
1659452400000|2022-08-02 15:00:00|22473|22447|22437|22422|22532|22521|22328|22325|277554
1659456000000|2022-08-02 16:00:00|22439|22429|22586|22575|22687|22679|22428|22416|226588
1659459600000|2022-08-02 17:00:00|22589|22576|22254|22246|22599|22585|22178|22168|331473
1659463200000|2022-08-02 18:00:00|22252|22247|22221|22215|22380|22375|22195|22190|299273
1659466800000|2022-08-02 19:00:00|22222|22212|22146|22140|22268|22257|22093|22086|578121
1659470400000|2022-08-02 20:00:00|22165|22115|22140|22116|22200|22130|22117|22100|2824
1659474000000|2022-08-02 21:00:00|22142|22120|22142|22105|22170|22130|22136|22105|5209
1659477600000|2022-08-02 22:00:00|22140|22120|22138|22120|22142|22124|22137|22120|2626
1659481200000|2022-08-02 23:00:00|22137|22130|22142|22125|22142|22130|22134|22105|2659
1659513600000|2022-08-03 08:00:00|22400|22120|22109|22050|22400|22145|22060|22000|2779
1659517200000|2022-08-03 09:00:00|22134|22056|22270|22190|22400|22260|22132|22040|1812
1659520800000|2022-08-03 10:00:00|22280|22200|22240|22215|22400|22238|22240|22170|1576
1659524400000|2022-08-03 11:00:00|22250|22220|22345|22277|22450|22400|22250|22215|10666
1659528000000|2022-08-03 12:00:00|22330|22280|22385|22362|22400|22385|22314|22280|8611
1659531600000|2022-08-03 13:00:00|22378|22355|22630|22611|22668|22660|22255|22240|352222
1659535200000|2022-08-03 14:00:00|22623|22606|22568|22558|22779|22770|22319|22308|404836
1659538800000|2022-08-03 15:00:00|22569|22562|22661|22649|22720|22708|22430|22428|279629
1659542400000|2022-08-03 16:00:00|22660|22650|22681|22673|22705|22699|22529|22520|253069
1659546000000|2022-08-03 17:00:00|22683|22675|22683|22676|22811|22808|22668|22653|295762
1659549600000|2022-08-03 18:00:00|22682|22670|22663|22657|22762|22751|22630|22620|184571
1659553200000|2022-08-03 19:00:00|22661|22653|22673|22670|22795|22787|22582|22577|499953
1659556800000|2022-08-03 20:00:00|22674|22570|22673|22614|22700|22637|22625|22570|443258
1659560400000|2022-08-03 21:00:00|22672|22621|22669|22611|22673|22650|22669|22611|988
1659564000000|2022-08-03 22:00:00|22652|22600|22649|22600|22668|22600|22603|22575|4276
1659567600000|2022-08-03 23:00:00|22640|22588|22625|22551|22640|22588|22575|22550|3504
1659600000000|2022-08-04 08:00:00|22780|22600|22610|22552|22840|22610|22595|22500|2432
1659603600000|2022-08-04 09:00:00|22630|22553|22860|22820|22960|22920|22610|22500|22325
1659607200000|2022-08-04 10:00:00|22880|22839|22900|22818|22960|22915|22840|22815|14955
1659610800000|2022-08-04 11:00:00|22883|22833|22780|22700|22900|22866|22775|22700|20475
1659614400000|2022-08-04 12:00:00|22790|22750|22858|22800|22900|22870|22790|22750|12133
1659618000000|2022-08-04 13:00:00|22840|22815|22881|22861|23210|23199|22639|22621|664810
1659621600000|2022-08-04 14:00:00|22873|22860|22722|22702|23030|23019|22517|22505|516244
1659625200000|2022-08-04 15:00:00|22725|22705|22804|22796|22875|22867|22649|22641|225068
1659628800000|2022-08-04 16:00:00|22805|22795|22774|22761|23024|23018|22749|22741|284163
1659632400000|2022-08-04 17:00:00|22783|22760|23012|23004|23053|23045|22766|22757|295854
1659636000000|2022-08-04 18:00:00|23015|23006|23013|23009|23052|23048|22950|22943|240025
1659639600000|2022-08-04 19:00:00|23015|23004|22995|22991|23095|23090|22936|22931|473279
1659643200000|2022-08-04 20:00:00|23052|22901|23020|22991|23052|23020|22995|22901|219429
1659646800000|2022-08-04 21:00:00|23019|22992|23000|22991|23020|22992|23000|22991|344
1659650400000|2022-08-04 22:00:00|22998|22986|23051|23010|23052|23018|22997|22986|2220
1659654000000|2022-08-04 23:00:00|23049|23016|23040|23000|23049|23030|23007|23000|1883
1659686400000|2022-08-05 08:00:00|23200|22707|22950|22900|23200|22998|22900|22609|20921
1659690000000|2022-08-05 09:00:00|22949|22811|22920|22840|23077|22894|22850|22609|1574
1659693600000|2022-08-05 10:00:00|22901|22850|22880|22803|23154|22870|22804|22640|1656
1659697200000|2022-08-05 11:00:00|22900|22823|22950|22931|23000|22970|22879|22823|4672
1659700800000|2022-08-05 12:00:00|22947|22932|22700|22643|22950|22934|22650|22637|47130
1659704400000|2022-08-05 13:00:00|22696|22645|22558|22538|22720|22700|22337|22322|478408
1659708000000|2022-08-05 14:00:00|22556|22530|22781|22770|22865|22852|22539|22523|339062
1659711600000|2022-08-05 15:00:00|22780|22771|22389|22380|22781|22772|22291|22287|353006
1659715200000|2022-08-05 16:00:00|22392|22381|22569|22561|22596|22586|22377|22366|182385
1659718800000|2022-08-05 17:00:00|22573|22562|22638|22631|22742|22734|22500|22494|204374
1659722400000|2022-08-05 18:00:00|22637|22627|22545|22537|22650|22636|22496|22490|104576
1659726000000|2022-08-05 19:00:00|22542|22532|22679|22678|22693|22689|22507|22501|338477
1659729600000|2022-08-05 20:00:00|22748|22611|22685|22650|22748|22678|22633|22600|381504
1659945600000|2022-08-08 08:00:00|23286|22753|22870|22810|23286|22870|22830|22527|3612
1659949200000|2022-08-08 09:00:00|22872|22800|22850|22781|22880|22820|22788|22700|1012
1659952800000|2022-08-08 10:00:00|22856|22784|22930|22852|22950|22858|22840|22781|1210
1659956400000|2022-08-08 11:00:00|22940|22856|22957|22900|22969|22950|22866|22850|7211
1659960000000|2022-08-08 12:00:00|22942|22901|23045|23029|23080|23044|22942|22901|23163
1659963600000|2022-08-08 13:00:00|23065|23033|23791|23775|23898|23888|22664|22630|844007
1659967200000|2022-08-08 14:00:00|23789|23776|23811|23798|24199|24190|23610|23601|1075307
1659970800000|2022-08-08 15:00:00|23812|23800|23550|23535|23890|23881|23369|23358|532294
1659974400000|2022-08-08 16:00:00|23540|23532|23623|23607|23700|23692|23430|23420|465081
1659978000000|2022-08-08 17:00:00|23615|23605|23910|23904|23919|23914|23562|23555|403758
1659981600000|2022-08-08 18:00:00|23909|23906|23373|23364|23909|23906|23316|23308|367366
1659985200000|2022-08-08 19:00:00|23379|23365|23350|23348|23445|23442|23267|23260|562138
1659988800000|2022-08-08 20:00:00|23351|23347|23390|23368|23390|23368|23330|23260|356936
1659992400000|2022-08-08 21:00:00|23400|23373|23424|23390|23425|23408|23395|23350|3074
1659996000000|2022-08-08 22:00:00|23456|23387|23450|23420|23550|23500|23401|23387|8517
1659999600000|2022-08-08 23:00:00|23420|23417|23500|23416|23700|23570|23420|23416|9852
1660032000000|2022-08-09 08:00:00|24190|23251|23370|23324|24200|23390|23300|23222|9416
1660035600000|2022-08-09 09:00:00|23380|23334|23380|23324|23400|23354|23358|23324|2442
1660039200000|2022-08-09 10:00:00|23370|23310|23160|23090|23380|23310|23130|23090|4850
1660042800000|2022-08-09 11:00:00|23200|23127|23185|23150|23300|23280|23176|23127|8553
1660046400000|2022-08-09 12:00:00|23178|23139|23200|23162|23250|23213|23128|23100|13908
1660050000000|2022-08-09 13:00:00|23187|23166|22656|22639|23250|23207|22640|22627|416326
1660053600000|2022-08-09 14:00:00|22651|22633|22718|22710|22740|22729|22481|22457|387954
1660057200000|2022-08-09 15:00:00|22717|22703|22813|22801|22895|22884|22627|22617|324361
1660060800000|2022-08-09 16:00:00|22806|22795|22843|22834|22869|22859|22755|22743|278126
1660064400000|2022-08-09 17:00:00|22846|22839|22947|22940|22985|22976|22793|22788|256254
1660068000000|2022-08-09 18:00:00|22946|22943|22937|22929|22996|22989|22839|22830|234833
1660071600000|2022-08-09 19:00:00|22938|22931|23005|22994|23016|23003|22857|22852|495676
1660075200000|2022-08-09 20:00:00|23019|22996|23049|23020|23198|23066|23019|22990|4555
1660078800000|2022-08-09 21:00:00|23045|23005|23034|23012|23049|23036|23020|23005|5034
1660082400000|2022-08-09 22:00:00|23026|23000|23000|22980|23034|23000|22980|22950|2095
1660086000000|2022-08-09 23:00:00|22994|22970|22999|22955|23000|22994|22985|22952|3009
1660118400000|2022-08-10 08:00:00|23274|22820|23125|23040|23312|23061|22940|22753|3474
1660122000000|2022-08-10 09:00:00|23150|23030|23090|23020|23160|23062|23085|22990|1204
1660125600000|2022-08-10 10:00:00|23080|23034|23090|23020|23090|23040|23076|23020|871
1660129200000|2022-08-10 11:00:00|23042|23033|23109|23068|23120|23068|23042|23020|7941
1660132800000|2022-08-10 12:00:00|23110|23070|23650|23601|23990|23900|23095|23068|66746
1660136400000|2022-08-10 13:00:00|23690|23600|23902|23879|24037|24020|23558|23509|532374
1660140000000|2022-08-10 14:00:00|23888|23855|24158|24152|24190|24187|23771|23762|697235
1660143600000|2022-08-10 15:00:00|24159|24154|24238|24228|24320|24312|24031|24025|459672
1660147200000|2022-08-10 16:00:00|24234|24225|24358|24354|24362|24357|24144|24135|435217
1660150800000|2022-08-10 17:00:00|24356|24352|24405|24394|24454|24450|24260|24253|319618
1660154400000|2022-08-10 18:00:00|24400|24396|24262|24256|24429|24422|24237|24234|335763
1660158000000|2022-08-10 19:00:00|24260|24250|24411|24410|24411|24410|24241|24235|707029
1660161600000|2022-08-10 20:00:00|24438|24411|24469|24425|24599|24597|24335|24296|101434
1660165200000|2022-08-10 21:00:00|24475|24430|24499|24460|24500|24460|24425|24350|8890
1660168800000|2022-08-10 22:00:00|24495|24440|24538|24480|24570|24551|24450|24440|14123
1660172400000|2022-08-10 23:00:00|24520|24495|24568|24520|24570|24535|24510|24495|7623
1660204800000|2022-08-11 08:00:00|24560|24350|24284|24260|24720|24600|24280|24200|18443
1660208400000|2022-08-11 09:00:00|24283|24265|24369|24310|24393|24350|24282|24150|6253
1660212000000|2022-08-11 10:00:00|24330|24300|24356|24305|24369|24344|24300|24273|3124
1660215600000|2022-08-11 11:00:00|24355|24340|24450|24420|24460|24455|24355|24305|19484
1660219200000|2022-08-11 12:00:00|24441|24424|24670|24603|24690|24650|24441|24402|56595
1660222800000|2022-08-11 13:00:00|24664|24602|24779|24758|25068|25051|24430|24411|765683
1660226400000|2022-08-11 14:00:00|24792|24759|24781|24763|25166|25149|24735|24727|652186
1660230000000|2022-08-11 15:00:00|24782|24768|24595|24587|24808|24799|24307|24302|558881
1660233600000|2022-08-11 16:00:00|24604|24592|24625|24617|24670|24660|24422|24407|279411
1660237200000|2022-08-11 17:00:00|24630|24618|24469|24458|24735|24729|24448|24440|294270
1660240800000|2022-08-11 18:00:00|24468|24459|24278|24267|24468|24459|24158|24150|346670
1660244400000|2022-08-11 19:00:00|24281|24265|24277|24264|24350|24343|24198|24180|486496
1660248000000|2022-08-11 20:00:00|24269|24250|24329|24270|24335|24310|24269|24250|295623
1660251600000|2022-08-11 21:00:00|24325|24310|24325|24295|24325|24310|24315|24295|764
1660255200000|2022-08-11 22:00:00|24320|24290|24285|24270|24320|24290|24285|24270|2421
1660258800000|2022-08-11 23:00:00|24305|24276|24300|24270|24325|24294|24280|24270|2827
1660291200000|2022-08-12 08:00:00|24550|24268|24480|24380|24560|24400|24390|24268|3808
1660294800000|2022-08-12 09:00:00|24490|24390|24460|24400|24500|24442|24390|24380|1514
1660298400000|2022-08-12 10:00:00|24449|24404|24420|24320|24469|24404|24388|24300|1417
1660302000000|2022-08-12 11:00:00|24440|24310|24309|24235|24460|24385|24270|24225|12047
1660305600000|2022-08-12 12:00:00|24299|24236|24378|24350|24391|24353|24293|24230|6593
1660309200000|2022-08-12 13:00:00|24362|24355|24573|24549|24800|24797|24362|24330|333749
1660312800000|2022-08-12 14:00:00|24566|24516|24546|24532|24717|24704|24393|24366|343332
1660316400000|2022-08-12 15:00:00|24544|24526|24469|24458|24680|24674|24465|24455|246230
1660320000000|2022-08-12 16:00:00|24468|24455|24583|24572|24660|24648|24468|24455|156169
1660323600000|2022-08-12 17:00:00|24584|24574|24673|24663|24690|24683|24584|24573|174992
1660327200000|2022-08-12 18:00:00|24684|24669|24810|24800|24832|24827|24668|24658|283178
1660330800000|2022-08-12 19:00:00|24804|24801|24930|24929|24941|24939|24771|24760|615909
1660334400000|2022-08-12 20:00:00|24950|24922|24930|24885|24950|24930|24850|24800|424113
1660550400000|2022-08-15 08:00:00|24919|24731|24810|24734|24919|24802|24720|24569|1826
1660554000000|2022-08-15 09:00:00|24820|24740|24775|24710|24830|24750|24765|24710|1025
1660557600000|2022-08-15 10:00:00|24790|24720|24860|24810|24860|24820|24780|24710|1150
1660561200000|2022-08-15 11:00:00|24838|24800|24800|24785|24915|24900|24800|24780|5603
1660564800000|2022-08-15 12:00:00|24798|24777|24774|24707|24828|24791|24705|24700|20703
1660568400000|2022-08-15 13:00:00|24790|24710|25076|25062|25200|25192|24730|24707|398905
1660572000000|2022-08-15 14:00:00|25075|25060|24862|24850|25091|25085|24760|24750|368361
1660575600000|2022-08-15 15:00:00|24861|24846|25129|25118|25158|25144|24816|24810|249876
1660579200000|2022-08-15 16:00:00|25128|25117|24939|24932|25175|25169|24939|24929|226634
1660582800000|2022-08-15 17:00:00|24946|24934|24881|24875|25041|25033|24861|24855|157844
1660586400000|2022-08-15 18:00:00|24880|24873|24976|24969|24981|24975|24765|24759|241669
1660590000000|2022-08-15 19:00:00|24980|24976|24911|24910|25066|25058|24864|24860|480842
1660593600000|2022-08-15 20:00:00|24912|24911|24930|24881|25100|24981|24880|24865|582691
1660597200000|2022-08-15 21:00:00|24929|24875|24888|24865|24929|24876|24878|24865|2393
1660600800000|2022-08-15 22:00:00|24929|24863|24900|24870|24970|24915|24890|24863|5232
1660604400000|2022-08-15 23:00:00|24883|24899|24873|24863|24900|24899|24872|24863|2323
1660636800000|2022-08-16 08:00:00|25020|24695|24910|24820|25079|24856|24870|24695|803
1660640400000|2022-08-16 09:00:00|24900|24830|24800|24740|25100|24830|24800|24722|1733
1660644000000|2022-08-16 10:00:00|24776|24752|24780|24711|24800|24752|24728|24523|2416
1660647600000|2022-08-16 11:00:00|24790|24723|24798|24778|24800|24799|24760|24720|12408
1660651200000|2022-08-16 12:00:00|24800|24784|24840|24753|24863|24830|24765|24750|15076
1660654800000|2022-08-16 13:00:00|24818|24754|24713|24690|24950|24920|24527|24522|294369
1660658400000|2022-08-16 14:00:00|24711|24689|24505|24486|24720|24709|24406|24400|325326
1660662000000|2022-08-16 15:00:00|24497|24490|24770|24755|24776|24770|24478|24472|196010
1660665600000|2022-08-16 16:00:00|24772|24759|24697|24688|24784|24780|24644|24634|135622
1660669200000|2022-08-16 17:00:00|24699|24689|24822|24808|24846|24838|24699|24689|174415
1660672800000|2022-08-16 18:00:00|24823|24814|24590|24582|24912|24903|24480|24460|239114
1660676400000|2022-08-16 19:00:00|24586|24575|24571|24567|24710|24704|24531|24524|577130
1660680000000|2022-08-16 20:00:00|24580|24553|24569|24555|24613|24562|24539|24503|355927
1660683600000|2022-08-16 21:00:00|24600|24569|24668|24604|24700|24645|24600|24555|5363
1660687200000|2022-08-16 22:00:00|24645|24590|24568|24541|24668|24590|24501|24495|4767
1660690800000|2022-08-16 23:00:00|24560|24532|24520|24503|24573|24545|24520|24503|1879
1660723200000|2022-08-17 08:00:00|24590|24422|24433|24400|24620|24480|24433|24320|1463
1660726800000|2022-08-17 09:00:00|24426|24370|24360|24250|24433|24400|24359|24044|1468
1660730400000|2022-08-17 10:00:00|24380|24240|24350|24270|24400|24300|24330|24200|971
1660734000000|2022-08-17 11:00:00|24370|24319|24368|24320|24400|24359|24330|24270|22144
1660737600000|2022-08-17 12:00:00|24345|24330|24337|24310|24388|24370|24325|24301|23141
1660741200000|2022-08-17 13:00:00|24334|24304|24200|24185|24360|24310|23923|23911|370968
1660744800000|2022-08-17 14:00:00|24198|24182|23772|23764|24230|24221|23758|23751|328024
1660748400000|2022-08-17 15:00:00|23775|23765|23903|23897|24039|24033|23774|23765|307816
1660752000000|2022-08-17 16:00:00|23910|23899|24037|24028|24072|24067|23903|23891|113826
1660755600000|2022-08-17 17:00:00|24040|24029|24053|24036|24112|24098|23976|23963|120337
1660759200000|2022-08-17 18:00:00|24060|24037|24212|24200|24428|24415|24049|24030|379728
1660762800000|2022-08-17 19:00:00|24213|24201|24117|24106|24315|24301|24022|24015|468973
1660766400000|2022-08-17 20:00:00|24120|24105|24115|24102|24145|24105|24075|24010|5860
1660770000000|2022-08-17 21:00:00|24112|24101|24099|24070|24115|24108|24090|24070|4034
1660773600000|2022-08-17 22:00:00|24098|24010|24093|24015|24098|24055|24044|24000|4429
1660777200000|2022-08-17 23:00:00|24071|24020|24025|23978|24071|24020|23921|23900|5787
1660809600000|2022-08-18 08:00:00|24180|23890|24182|24110|24509|24126|24070|23800|1092
1660813200000|2022-08-18 09:00:00|24180|24100|24182|24120|24182|24142|24139|24080|790
1660816800000|2022-08-18 10:00:00|24180|24115|24168|24100|24182|24140|24168|24100|737
1660820400000|2022-08-18 11:00:00|24150|24101|24290|24181|24309|24190|24133|24101|3119
1660824000000|2022-08-18 12:00:00|24300|24195|24250|24164|24300|24240|24146|24100|10463
1660827600000|2022-08-18 13:00:00|24240|24150|24037|24026|24290|24254|23948|23919|188126
1660831200000|2022-08-18 14:00:00|24047|24025|24282|24264|24330|24321|23948|23941|304865
1660834800000|2022-08-18 15:00:00|24290|24268|24521|24506|24649|24641|24243|24231|408663
1660838400000|2022-08-18 16:00:00|24520|24507|24474|24457|24587|24578|24411|24403|247545
1660842000000|2022-08-18 17:00:00|24483|24459|24552|24537|24590|24580|24404|24390|193943
1660845600000|2022-08-18 18:00:00|24549|24534|24470|24460|24553|24539|24432|24425|183868
1660849200000|2022-08-18 19:00:00|24467|24459|24517|24512|24600|24595|24460|24452|514604
1660852800000|2022-08-18 20:00:00|24535|24445|24530|24461|24570|24520|24480|24445|202524
1660856400000|2022-08-18 21:00:00|24525|24463|24525|24480|24530|24520|24512|24463|1034
1660860000000|2022-08-18 22:00:00|24530|24500|24520|24475|24543|24526|24520|24475|1417
1660863600000|2022-08-18 23:00:00|24540|24500|24532|24502|24548|24530|24512|24500|2457
1660896000000|2022-08-19 08:00:00|24450|24260|24150|24020|24480|24314|24081|23827|4594
1660899600000|2022-08-19 09:00:00|24140|24045|24230|24090|24471|24156|24140|24000|1928
1660903200000|2022-08-19 10:00:00|24240|24100|24125|24040|24250|24120|24120|24000|1118
1660906800000|2022-08-19 11:00:00|24150|24045|24200|24162|24220|24180|24150|24045|8110
1660910400000|2022-08-19 12:00:00|24230|24168|24186|24170|24240|24206|24186|24162|6038
1660914000000|2022-08-19 13:00:00|24185|24162|23811|23801|24380|24309|23788|23776|383918
1660917600000|2022-08-19 14:00:00|23801|23799|23680|23672|23811|23799|23648|23639|450557
1660921200000|2022-08-19 15:00:00|23679|23673|23585|23578|23763|23759|23584|23578|260891
1660924800000|2022-08-19 16:00:00|23583|23575|23810|23805|23842|23839|23574|23568|245896
1660928400000|2022-08-19 17:00:00|23815|23806|23855|23847|23875|23868|23717|23712|208552
1660932000000|2022-08-19 18:00:00|23856|23848|23847|23840|23930|23925|23801|23790|257856
1660935600000|2022-08-19 19:00:00|23850|23843|24121|24116|24158|24151|23775|23762|1011588
1660939200000|2022-08-19 20:00:00|24200|24115|24100|24075|24200|24130|24070|23952|9826
1661155200000|2022-08-22 08:00:00|23929|23554|23663|23560|23929|23747|23588|23471|6827
1661158800000|2022-08-22 09:00:00|23660|23550|23590|23460|23663|23560|23480|23409|9009
1661162400000|2022-08-22 10:00:00|23600|23440|23560|23510|23663|23585|23525|23409|2552
1661166000000|2022-08-22 11:00:00|23570|23522|23487|23428|23663|23573|23410|23366|21106
1661169600000|2022-08-22 12:00:00|23465|23430|23411|23392|23465|23450|23400|23392|15588
1661173200000|2022-08-22 13:00:00|23410|23385|22886|22870|23415|23385|22765|22752|695834
1661176800000|2022-08-22 14:00:00|22884|22862|22681|22667|22925|22905|22653|22646|429241
1661180400000|2022-08-22 15:00:00|22674|22666|22639|22628|22712|22706|22565|22557|370847
1661184000000|2022-08-22 16:00:00|22638|22625|22571|22565|22668|22662|22545|22539|224063
1661187600000|2022-08-22 17:00:00|22575|22569|22519|22513|22642|22635|22515|22510|233795
1661191200000|2022-08-22 18:00:00|22518|22511|22597|22589|22599|22595|22462|22456|244896
1661194800000|2022-08-22 19:00:00|22609|22598|22656|22649|22681|22675|22563|22557|645199
1661198400000|2022-08-22 20:00:00|22665|22647|22676|22630|22694|22680|22650|22626|456496
1661202000000|2022-08-22 21:00:00|22678|22650|22669|22645|22678|22651|22651|22635|3244
1661205600000|2022-08-22 22:00:00|22662|22632|22667|22654|22667|22654|22632|22610|6109
1661209200000|2022-08-22 23:00:00|22669|22628|22698|22670|22698|22670|22650|22628|4605
1661241600000|2022-08-23 08:00:00|22837|22667|22730|22660|22844|22739|22700|22460|1908
1661245200000|2022-08-23 09:00:00|22721|22655|22770|22670|22770|22677|22711|22655|371
1661248800000|2022-08-23 10:00:00|22730|22660|22728|22655|22770|22700|22714|22655|820
1661252400000|2022-08-23 11:00:00|22660|22669|22716|22670|22749|22715|22660|22655|12175
1661256000000|2022-08-23 12:00:00|22715|22671|22640|22610|22750|22673|22635|22610|7273
1661259600000|2022-08-23 13:00:00|22624|22581|22791|22765|22930|22920|22500|22469|229368
1661263200000|2022-08-23 14:00:00|22790|22766|22525|22515|22990|22981|22517|22510|380078
1661266800000|2022-08-23 15:00:00|22524|22513|22522|22515|22610|22590|22450|22443|305496
1661270400000|2022-08-23 16:00:00|22521|22517|22630|22617|22635|22633|22435|22426|207259
1661274000000|2022-08-23 17:00:00|22629|22618|22654|22643|22728|22717|22555|22543|155146
1661277600000|2022-08-23 18:00:00|22653|22630|22623|22616|22726|22719|22559|22553|166526
1661281200000|2022-08-23 19:00:00|22620|22611|22462|22458|22657|22647|22436|22434|363487
1661284800000|2022-08-23 20:00:00|22500|22413|22448|22430|22500|22440|22414|22300|345966
1661288400000|2022-08-23 21:00:00|22442|22413|22444|22411|22448|22413|22442|22411|1475
1661292000000|2022-08-23 22:00:00|22448|22428|22455|22444|22470|22444|22448|22428|2570
1661295600000|2022-08-23 23:00:00|22465|22445|22455|22450|22465|22450|22450|22435|1856
1661328000000|2022-08-24 08:00:00|22557|22350|22504|22415|22689|22462|22400|22301|2268
1661331600000|2022-08-24 09:00:00|22540|22450|22500|22430|22605|22457|22450|22400|1365
1661335200000|2022-08-24 10:00:00|22490|22450|22509|22435|22527|22460|22490|22430|883
1661338800000|2022-08-24 11:00:00|22492|22450|22499|22457|22500|22469|22465|22430|3652
1661342400000|2022-08-24 12:00:00|22500|22475|22528|22456|22600|22565|22460|22453|6841
1661346000000|2022-08-24 13:00:00|22520|22475|22851|22835|22860|22855|22408|22375|223728
1661349600000|2022-08-24 14:00:00|22854|22841|23090|23074|23122|23112|22816|22800|407763
1661353200000|2022-08-24 15:00:00|23091|23076|23382|23367|23412|23401|23091|23076|345764
1661356800000|2022-08-24 16:00:00|23381|23370|23206|23198|23417|23407|23177|23166|298104
1661360400000|2022-08-24 17:00:00|23207|23199|23172|23157|23264|23252|23074|23066|168940
1661364000000|2022-08-24 18:00:00|23168|23158|23043|23034|23199|23195|22991|22982|147495
1661367600000|2022-08-24 19:00:00|23041|23033|22964|22959|23062|23056|22942|22939|347559
1661371200000|2022-08-24 20:00:00|22960|22928|22984|22931|23067|22985|22955|22875|12551
1661374800000|2022-08-24 21:00:00|22982|22950|22976|22931|22982|22950|22976|22931|901
1661378400000|2022-08-24 22:00:00|22955|22936|22998|22966|23050|22999|22950|22931|3010
1661382000000|2022-08-24 23:00:00|22997|22970|23020|22983|23050|22985|22997|22966|1579
1661414400000|2022-08-25 08:00:00|23479|23150|23510|23330|23530|23432|23160|23000|10580
1661418000000|2022-08-25 09:00:00|23520|23350|23290|23180|23520|23360|23283|23100|2909
1661421600000|2022-08-25 10:00:00|23300|23170|23270|23200|23330|23210|23270|23170|433
1661425200000|2022-08-25 11:00:00|23330|23238|23211|23172|23330|23238|23172|23100|9676
1661428800000|2022-08-25 12:00:00|23222|23200|23175|23101|23255|23205|23119|23050|8980
1661432400000|2022-08-25 13:00:00|23200|23110|23215|23182|23250|23227|22911|22881|227396
1661436000000|2022-08-25 14:00:00|23212|23187|23239|23226|23362|23349|23094|23082|271973
1661439600000|2022-08-25 15:00:00|23240|23231|23123|23110|23247|23239|23030|23020|206860
1661443200000|2022-08-25 16:00:00|23125|23109|23150|23143|23207|23197|23085|23067|109587
1661446800000|2022-08-25 17:00:00|23158|23142|23268|23261|23285|23277|23132|23122|130929
1661450400000|2022-08-25 18:00:00|23270|23255|23198|23190|23299|23293|23116|23113|187425
1661454000000|2022-08-25 19:00:00|23197|23191|23408|23395|23423|23409|23158|23151|272279
1661457600000|2022-08-25 20:00:00|23424|23378|23395|23351|23428|23400|23389|23281|11076
1661461200000|2022-08-25 21:00:00|23389|23350|23395|23380|23395|23380|23389|23350|291
1661464800000|2022-08-25 22:00:00|23400|23378|23325|23300|23428|23384|23322|23300|6424
1661468400000|2022-08-25 23:00:00|23350|23325|23390|23360|23450|23375|23325|23300|2503
1661500800000|2022-08-26 08:00:00|23359|23110|23320|23184|23467|23300|23240|23062|1516
1661504400000|2022-08-26 09:00:00|23310|23181|23320|23160|23360|23240|23264|23120|735
1661508000000|2022-08-26 10:00:00|23310|23063|23260|23120|23447|23160|23203|23063|323
1661511600000|2022-08-26 11:00:00|23200|23110|23280|23225|23285|23225|23199|23110|3629
1661515200000|2022-08-26 12:00:00|23279|23208|23374|23310|23500|23382|23221|23200|10919
1661518800000|2022-08-26 13:00:00|23343|23319|23433|23375|23700|23682|23343|23290|212593
1661522400000|2022-08-26 14:00:00|23426|23368|22893|22871|23585|23563|22869|22845|364065
1661526000000|2022-08-26 15:00:00|22888|22865|22645|22631|22914|22889|22601|22589|250610
1661529600000|2022-08-26 16:00:00|22653|22633|22695|22678|22700|22689|22547|22537|147649
1661533200000|2022-08-26 17:00:00|22688|22677|22554|22545|22695|22681|22532|22525|126315
1661536800000|2022-08-26 18:00:00|22555|22548|22516|22511|22591|22583|22466|22456|211120
1661540400000|2022-08-26 19:00:00|22515|22510|22328|22327|22579|22568|22323|22315|574286
1661544000000|2022-08-26 20:00:00|22330|22321|22250|22228|22429|22340|22250|22228|655817
1661760000000|2022-08-29 08:00:00|22139|22030|22070|22010|22139|22060|22065|22010|2754
1661763600000|2022-08-29 09:00:00|22060|22020|22070|22010|22070|22050|22019|22010|2077
1661767200000|2022-08-29 10:00:00|22040|22000|22027|21970|22070|22010|22010|21898|2778
1661770800000|2022-08-29 11:00:00|22028|22000|22120|22072|22164|22110|21985|21950|22328
1661774400000|2022-08-29 12:00:00|22116|22104|22170|22130|22200|22170|22075|22050|20409
1661778000000|2022-08-29 13:00:00|22169|22110|22746|22730|22930|22917|22137|22100|571511
1661781600000|2022-08-29 14:00:00|22742|22733|22464|22447|22988|22975|22431|22420|560671
1661785200000|2022-08-29 15:00:00|22460|22448|22586|22576|22614|22604|22389|22376|341095
1661788800000|2022-08-29 16:00:00|22587|22577|22640|22628|22737|22727|22555|22541|228417
1661792400000|2022-08-29 17:00:00|22644|22629|22643|22631|22724|22714|22572|22560|175164
1661796000000|2022-08-29 18:00:00|22644|22634|22655|22642|22697|22691|22542|22531|220889
1661799600000|2022-08-29 19:00:00|22671|22646|22454|22451|22772|22761|22448|22446|497199
1661803200000|2022-08-29 20:00:00|22463|22365|22457|22426|22790|22460|22441|22365|363439
1661806800000|2022-08-29 21:00:00|22550|22450|22455|22426|22550|22450|22455|22426|1200
1661810400000|2022-08-29 22:00:00|22550|22441|22474|22455|22550|22464|22457|22441|4294
1661814000000|2022-08-29 23:00:00|22459|22452|22650|22540|22650|22540|22459|22452|1741
1661846400000|2022-08-30 08:00:00|22780|22620|22769|22690|22960|22850|22740|22571|3514
1661850000000|2022-08-30 09:00:00|22765|22680|22760|22726|22765|22726|22753|22670|563
1661853600000|2022-08-30 10:00:00|22759|22739|22725|22690|22760|22739|22725|22667|901
1661857200000|2022-08-30 11:00:00|22800|22680|22750|22700|22800|22779|22739|22667|11633
1661860800000|2022-08-30 12:00:00|22780|22729|22656|22641|22780|22775|22641|22530|9843
1661864400000|2022-08-30 13:00:00|22638|22640|22585|22560|22980|22966|22551|22543|366810
1661868000000|2022-08-30 14:00:00|22589|22562|22126|22104|22617|22586|21957|21949|409134
1661871600000|2022-08-30 15:00:00|22113|22102|22082|22068|22208|22197|21977|21970|341289
1661875200000|2022-08-30 16:00:00|22070|22066|22094|22087|22278|22261|22057|22049|267520
1661878800000|2022-08-30 17:00:00|22090|22086|21972|21962|22143|22130|21875|21867|184883
1661882400000|2022-08-30 18:00:00|21970|21961|22008|22000|22060|22051|21944|21937|142272
1661886000000|2022-08-30 19:00:00|22011|21997|22066|22065|22206|22197|21977|21967|443236
1661889600000|2022-08-30 20:00:00|22205|22064|22100|22070|22205|22120|22075|21951|337388
1661893200000|2022-08-30 21:00:00|22086|22075|22400|22355|22600|22500|22086|22075|25266
1661896800000|2022-08-30 22:00:00|22399|22360|22430|22400|22447|22415|22387|22355|7106
1661900400000|2022-08-30 23:00:00|22420|22391|22405|22400|22420|22405|22400|22356|5826
1661932800000|2022-08-31 08:00:00|22550|22269|22527|22480|22600|22500|22480|22224|13324
1661936400000|2022-08-31 09:00:00|22487|22470|22435|22310|22547|22470|22390|22201|8470
1661940000000|2022-08-31 10:00:00|22430|22320|22611|22500|22644|22600|22430|22266|6971
1661943600000|2022-08-31 11:00:00|22609|22475|22497|22425|22609|22510|22462|22425|23430
1661947200000|2022-08-31 12:00:00|22475|22430|22606|22585|22625|22603|22445|22400|42091
1661950800000|2022-08-31 13:00:00|22605|22600|23212|23199|23390|23383|22595|22506|830090
1661954400000|2022-08-31 14:00:00|23204|23196|22814|22801|23249|23239|22799|22789|753242
1661958000000|2022-08-31 15:00:00|22803|22794|22769|22753|22824|22807|22623|22619|417884
1661961600000|2022-08-31 16:00:00|22771|22759|22643|22620|22791|22785|22588|22577|199294
1661965200000|2022-08-31 17:00:00|22639|22615|22589|22578|22740|22732|22549|22542|219443
1661968800000|2022-08-31 18:00:00|22584|22574|22527|22515|22687|22670|22490|22479|183600
1661972400000|2022-08-31 19:00:00|22520|22513|22354|22352|22674|22666|22349|22340|658430
1661976000000|2022-08-31 20:00:00|22357|22300|22450|22365|22459|22400|22349|22300|16307
1661979600000|2022-08-31 21:00:00|22440|22366|22428|22368|22676|22520|22370|22365|12834
1661983200000|2022-08-31 22:00:00|22425|22380|22300|22250|22450|22390|22270|22200|11892
1661986800000|2022-08-31 23:00:00|22288|22251|22205|22200|22288|22276|22200|22175|6153
1662019200000|2022-09-01 08:00:00|22300|22012|22190|22120|22380|22189|22140|21960|2527
1662022800000|2022-09-01 09:00:00|22200|22110|22210|22120|22210|22140|22130|22100|1523
1662026400000|2022-09-01 10:00:00|22200|22130|22210|22120|22210|22153|22145|22100|1194
1662030000000|2022-09-01 11:00:00|22200|22150|22310|22300|22617|22353|22200|22110|9901
1662033600000|2022-09-01 12:00:00|22370|22350|22398|22330|22489|22388|22293|22250|12822
1662037200000|2022-09-01 13:00:00|22381|22350|22450|22399|22613|22599|21957|21935|453805
1662040800000|2022-09-01 14:00:00|22439|22400|22184|22174|22450|22423|22102|22090|404887
1662044400000|2022-09-01 15:00:00|22183|22168|22011|21994|22247|22237|21980|21972|239370
1662048000000|2022-09-01 16:00:00|22016|22004|22216|22203|22245|22238|22015|22003|231836
1662051600000|2022-09-01 17:00:00|22213|22202|22322|22311|22464|22451|22172|22157|297206
1662055200000|2022-09-01 18:00:00|22329|22314|22729|22720|22774|22766|22310|22300|403262
1662058800000|2022-09-01 19:00:00|22723|22719|23014|23003|23037|23035|22708|22698|787229
1662062400000|2022-09-01 20:00:00|23027|23001|23085|22993|23100|23050|22978|22965|349652
1662066000000|2022-09-01 21:00:00|23055|23000|23088|23066|23088|23066|23040|23000|1402
1662069600000|2022-09-01 22:00:00|23083|23076|23080|23030|23083|23076|23050|23000|2802
1662073200000|2022-09-01 23:00:00|23083|23065|23070|23006|23083|23070|23000|22992|6782
1662105600000|2022-09-02 08:00:00|22990|22870|23060|22985|23276|23000|22960|22817|836
1662109200000|2022-09-02 09:00:00|23070|22989|23070|22985|23200|23045|23002|22985|2421
1662112800000|2022-09-02 10:00:00|23080|22960|23020|22930|23080|22960|23000|22817|974
1662116400000|2022-09-02 11:00:00|23100|22968|23000|22962|23100|23011|22935|22917|8426
1662120000000|2022-09-02 12:00:00|22990|22971|23150|23102|23250|23242|22963|22962|37811
1662123600000|2022-09-02 13:00:00|23140|23126|22590|22580|23267|23253|22570|22549|343157
1662127200000|2022-09-02 14:00:00|22598|22581|23120|23111|23209|23201|22511|22501|587526
1662130800000|2022-09-02 15:00:00|23128|23114|23356|23346|23389|23386|23073|23058|527556
1662134400000|2022-09-02 16:00:00|23360|23349|23049|23033|23380|23372|22899|22883|528103
1662138000000|2022-09-02 17:00:00|23041|23030|22706|22696|23050|23041|22700|22690|355504
1662141600000|2022-09-02 18:00:00|22708|22693|22637|22627|22805|22797|22625|22620|278073
1662145200000|2022-09-02 19:00:00|22636|22620|22612|22611|22782|22771|22511|22506|723584
1662148800000|2022-09-02 20:00:00|22613|22607|22666|22625|22733|22636|22611|22510|13746
1662451200000|2022-09-06 08:00:00|22860|22660|22855|22750|22911|22760|22711|22611|2964
1662454800000|2022-09-06 09:00:00|22800|22760|22800|22710|22850|22770|22765|22660|640
1662458400000|2022-09-06 10:00:00|22810|22720|22830|22730|22855|22765|22810|22700|461
1662462000000|2022-09-06 11:00:00|22840|22750|22800|22735|22840|22813|22749|22595|5858
1662465600000|2022-09-06 12:00:00|22790|22725|22779|22701|22830|22760|22734|22595|4502
1662469200000|2022-09-06 13:00:00|22777|22702|21776|21736|22790|22733|21667|21653|608258
1662472800000|2022-09-06 14:00:00|21772|21729|21871|21855|21915|21906|21480|21466|688457
1662476400000|2022-09-06 15:00:00|21867|21854|21921|21910|21935|21930|21686|21670|427108
1662480000000|2022-09-06 16:00:00|21920|21915|21945|21935|22000|21993|21791|21780|264871
1662483600000|2022-09-06 17:00:00|21940|21933|21814|21802|21955|21940|21714|21705|198301
1662487200000|2022-09-06 18:00:00|21802|21794|21848|21839|21961|21948|21789|21780|198457
1662490800000|2022-09-06 19:00:00|21850|21841|21840|21839|22020|22011|21804|21801|569624
1662494400000|2022-09-06 20:00:00|21850|21800|21850|21839|21898|21845|21844|21795|328968
1662498000000|2022-09-06 21:00:00|21855|21840|21854|21839|21855|21840|21840|21839|1508
1662501600000|2022-09-06 22:00:00|21864|21840|21850|21842|21898|21852|21849|21839|2298
1662505200000|2022-09-06 23:00:00|21898|21845|21898|21837|21898|21850|21833|21744|3508
1662537600000|2022-09-07 08:00:00|21886|21677|22030|21960|22209|22040|21886|21665|6196
1662541200000|2022-09-07 09:00:00|22020|21950|22010|21911|22030|21950|21960|21903|427
1662544800000|2022-09-07 10:00:00|22000|21923|22055|21970|22255|22126|21990|21923|10337
1662548400000|2022-09-07 11:00:00|22070|21940|22050|22001|22098|22055|21990|21908|22270
1662552000000|2022-09-07 12:00:00|22060|22006|22020|21990|22060|22010|21960|21903|12011
1662555600000|2022-09-07 13:00:00|22015|22002|22027|22013|22382|22372|21843|21820|509690
1662559200000|2022-09-07 14:00:00|22026|21999|22079|22059|22102|22098|21830|21821|381732
1662562800000|2022-09-07 15:00:00|22075|22062|22364|22352|22368|22362|22021|22014|453122
1662566400000|2022-09-07 16:00:00|22365|22353|22369|22357|22411|22401|22228|22220|322955
1662570000000|2022-09-07 17:00:00|22367|22355|22595|22579|22609|22600|22343|22333|302640
1662573600000|2022-09-07 18:00:00|22593|22582|22809|22801|22865|22858|22581|22571|379444
1662577200000|2022-09-07 19:00:00|22806|22796|22896|22895|22934|22928|22772|22768|680574
1662580800000|2022-09-07 20:00:00|22904|22894|22900|22885|22950|22913|22880|22800|540839
1662584400000|2022-09-07 21:00:00|22905|22889|22910|22882|22950|22901|22905|22880|3881
1662588000000|2022-09-07 22:00:00|22950|22902|22910|22900|22950|22926|22896|22863|1963
1662591600000|2022-09-07 23:00:00|22915|22870|22875|22850|22915|22914|22875|22850|3318
1662624000000|2022-09-08 08:00:00|22870|22667|22863|22825|23000|22871|22802|22667|3903
1662627600000|2022-09-08 09:00:00|22853|22810|22840|22790|22863|22820|22831|22706|753
1662631200000|2022-09-08 10:00:00|22860|22785|22870|22832|22870|22832|22860|22785|1013
1662634800000|2022-09-08 11:00:00|22850|22836|22795|22750|22920|22883|22795|22720|4049
1662638400000|2022-09-08 12:00:00|22794|22757|22674|22657|22857|22785|22674|22657|16664
1662642000000|2022-09-08 13:00:00|22675|22663|22549|22527|22700|22682|22140|22130|637672
1662645600000|2022-09-08 14:00:00|22550|22532|22788|22781|22788|22781|22349|22331|473110
1662649200000|2022-09-08 15:00:00|22795|22784|22648|22636|22880|22872|22629|22618|436114
1662652800000|2022-09-08 16:00:00|22659|22637|22504|22492|22660|22653|22265|22252|395640
1662656400000|2022-09-08 17:00:00|22505|22491|22653|22643|22744|22735|22433|22415|312835
1662660000000|2022-09-08 18:00:00|22663|22651|22558|22538|22689|22684|22526|22510|208836
1662663600000|2022-09-08 19:00:00|22556|22545|22745|22744|22761|22754|22477|22462|384485
1662667200000|2022-09-08 20:00:00|22767|22721|22860|22760|22900|22850|22765|22681|249000
1662670800000|2022-09-08 21:00:00|22844|22770|22844|22780|22844|22786|22843|22765|174
1662674400000|2022-09-08 22:00:00|22810|22778|22788|22745|22820|22801|22744|22730|6785
1662678000000|2022-09-08 23:00:00|22783|22746|22775|22740|22784|22760|22775|22740|1486
1662710400000|2022-09-09 08:00:00|23000|22837|23028|22950|23136|22975|22984|22837|2362
1662714000000|2022-09-09 09:00:00|23031|22949|23050|23001|23050|23006|23016|22949|1378
1662717600000|2022-09-09 10:00:00|23037|22980|23050|23000|23050|23020|23000|22921|2207
1662721200000|2022-09-09 11:00:00|23027|23040|22990|22961|23027|23040|22966|22925|12650
1662724800000|2022-09-09 12:00:00|22986|22970|23050|22985|23100|23031|22975|22961|10605
1662728400000|2022-09-09 13:00:00|23026|22993|23317|23306|23343|23331|22963|22944|440930
1662732000000|2022-09-09 14:00:00|23318|23307|23219|23209|23398|23395|23149|23137|499168
1662735600000|2022-09-09 15:00:00|23232|23216|23270|23256|23272|23266|23043|23028|322050
1662739200000|2022-09-09 16:00:00|23269|23257|23330|23320|23347|23337|23158|23150|265686
1662742800000|2022-09-09 17:00:00|23331|23322|23354|23347|23420|23416|23276|23262|296493
1662746400000|2022-09-09 18:00:00|23350|23341|23353|23345|23478|23468|23296|23291|253044
1662750000000|2022-09-09 19:00:00|23354|23344|23360|23353|23455|23451|23350|23344|456981
1662753600000|2022-09-09 20:00:00|23361|23351|23356|23277|23400|23351|23250|23200|415985