1627574400000|2021-07-29 16:00:00|3586|3571|3608|3600|3641|3640|3340|3335|26736257
1627578000000|2021-07-29 17:00:00|3603|3598|3614|3609|3810|3807|3560|3555|22861063
1627581600000|2021-07-29 18:00:00|3613|3608|3647|3644|3685|3683|3568|3567|8134604
1627585200000|2021-07-29 19:00:00|3646|3643|3482|3467|3646|3643|3460|3456|11528840
1627650000000|2021-07-30 13:00:00|3499|3498|3408|3401|3530|3526|3329|3325|6982697
1627653600000|2021-07-30 14:00:00|3404|3400|3459|3457|3534|3531|3359|3355|5976608
1627657200000|2021-07-30 15:00:00|3460|3458|3447|3443|3498|3496|3432|3430|2411797
1627660800000|2021-07-30 16:00:00|3446|3444|3595|3592|3668|3666|3414|3412|8023599
1627664400000|2021-07-30 17:00:00|3599|3594|3627|3626|3698|3697|3581|3580|4492993
1627668000000|2021-07-30 18:00:00|3630|3625|3605|3600|3645|3641|3576|3575|2275246
1627671600000|2021-07-30 19:00:00|3603|3601|3545|3526|3627|3625|3471|3470|4087765
1627909200000|2021-08-02 13:00:00|3600|3597|3585|3580|3665|3658|3532|3530|2745270
1627912800000|2021-08-02 14:00:00|3584|3581|3659|3656|3675|3673|3584|3580|2779449
1627916400000|2021-08-02 15:00:00|3660|3655|3694|3692|3788|3784|3657|3653|3868355
1627920000000|2021-08-02 16:00:00|3692|3690|3695|3691|3720|3717|3687|3685|1377429
1627923600000|2021-08-02 17:00:00|3694|3690|3712|3710|3748|3747|3693|3690|1307979
1627927200000|2021-08-02 18:00:00|3711|3711|3747|3746|3754|3751|3706|3705|1520288
1627930800000|2021-08-02 19:00:00|3748|3747|3768|3757|3798|3796|3736|3733|3552945
1627995600000|2021-08-03 13:00:00|3799|3795|3888|3886|3999|3997|3722|3715|7514568
1627999200000|2021-08-03 14:00:00|3887|3885|4425|4420|4474|4470|3881|3879|18257437
1628002800000|2021-08-03 15:00:00|4424|4418|4394|4393|4500|4499|4308|4306|12145313
1628006400000|2021-08-03 16:00:00|4395|4394|4475|4470|4475|4473|4336|4326|6047675
1628010000000|2021-08-03 17:00:00|4469|4468|4647|4640|4860|4859|4427|4422|15284321
1628013600000|2021-08-03 18:00:00|4648|4641|4611|4603|4701|4699|4464|4462|11950606
1628017200000|2021-08-03 19:00:00|4612|4606|4680|4668|4695|4693|4555|4550|8637662
1628082000000|2021-08-04 13:00:00|5442|5440|6570|6544|8500|8452|5442|5439|28953097
1628085600000|2021-08-04 14:00:00|6565|6541|6271|6230|6900|6895|5663|5650|31114036
1628089200000|2021-08-04 15:00:00|6270|6235|6218|6205|6365|6358|5830|5811|13964765
1628092800000|2021-08-04 16:00:00|6220|6207|6489|6480|6737|6719|6020|6010|17800914
1628096400000|2021-08-04 17:00:00|6486|6483|7040|7000|7083|7068|6486|6480|19527880
1628100000000|2021-08-04 18:00:00|7010|6996|7002|6999|7345|7340|6783|6775|15568725
1628103600000|2021-08-04 19:00:00|7000|6995|7054|7047|7115|7106|6518|6501|14396594
1628168400000|2021-08-05 13:00:00|6246|6244|6142|6135|6650|6635|5856|5855|11427047
1628172000000|2021-08-05 14:00:00|6147|6142|6210|6206|6450|6447|5832|5830|11858935
1628175600000|2021-08-05 15:00:00|6215|6207|6059|6051|6278|6277|6040|6037|4419262
1628179200000|2021-08-05 16:00:00|6054|6050|6044|6033|6180|6177|5959|5956|4695296
1628182800000|2021-08-05 17:00:00|6043|6034|6002|6000|6088|6085|5981|5977|3338408
1628186400000|2021-08-05 18:00:00|6001|5995|5642|5636|6001|5995|5564|5556|9427842
1628190000000|2021-08-05 19:00:00|5641|5637|5120|5085|5660|5655|5048|5046|17970001
1628254800000|2021-08-06 13:00:00|5790|5779|5781|5780|6088|6085|5613|5608|17818486
1628258400000|2021-08-06 14:00:00|5780|5779|5617|5607|5822|5821|5501|5500|9972372
1628262000000|2021-08-06 15:00:00|5618|5608|5332|5320|5653|5651|5318|5315|6100054
1628265600000|2021-08-06 16:00:00|5333|5319|5630|5628|5697|5690|5311|5310|6886696
1628269200000|2021-08-06 17:00:00|5629|5624|5629|5621|5832|5828|5546|5543|6740167
1628272800000|2021-08-06 18:00:00|5622|5616|5658|5653|5695|5694|5520|5517|3368191
1628276400000|2021-08-06 19:00:00|5659|5652|5508|5500|5690|5684|5418|5415|4553153
1628514000000|2021-08-09 13:00:00|5914|5901|5766|5760|5996|5990|5655|5650|7869616
1628517600000|2021-08-09 14:00:00|5760|5757|5690|5684|5806|5803|5632|5630|4292044
1628521200000|2021-08-09 15:00:00|5688|5685|5740|5735|5799|5797|5638|5630|3242727
1628524800000|2021-08-09 16:00:00|5734|5731|5723|5719|5762|5755|5683|5675|1481973
1628528400000|2021-08-09 17:00:00|5722|5721|5730|5723|5745|5743|5692|5690|1047199
1628532000000|2021-08-09 18:00:00|5731|5728|5645|5639|5737|5732|5614|5612|1597502
1628535600000|2021-08-09 19:00:00|5642|5638|5684|5663|5705|5700|5601|5600|2109223
1628600400000|2021-08-10 13:00:00|5655|5650|5755|5750|5849|5844|5648|5640|3252925
1628604000000|2021-08-10 14:00:00|5754|5752|5475|5465|5755|5752|5357|5350|5253432
1628607600000|2021-08-10 15:00:00|5476|5469|5422|5415|5579|5574|5415|5410|1997670
1628611200000|2021-08-10 16:00:00|5421|5416|5414|5410|5483|5479|5402|5398|1146998
1628614800000|2021-08-10 17:00:00|5415|5411|5450|5447|5492|5486|5408|5405|726121
1628618400000|2021-08-10 18:00:00|5448|5445|5435|5432|5479|5473|5419|5414|559174
1628622000000|2021-08-10 19:00:00|5434|5433|5405|5396|5461|5458|5394|5390|1153751
1628686800000|2021-08-11 13:00:00|5460|5450|5159|5149|5461|5450|5116|5115|2655483
1628690400000|2021-08-11 14:00:00|5158|5140|5108|5101|5245|5240|5067|5062|2759253
1628694000000|2021-08-11 15:00:00|5105|5104|5017|5010|5143|5141|4901|4900|3086879
1628697600000|2021-08-11 16:00:00|5015|5011|5050|5039|5130|5127|5003|5000|1602420
1628701200000|2021-08-11 17:00:00|5049|5041|5135|5127|5141|5140|5029|5027|1089684
1628704800000|2021-08-11 18:00:00|5134|5129|5096|5091|5154|5148|5071|5068|759232
1628708400000|2021-08-11 19:00:00|5099|5093|5119|5117|5148|5144|5082|5075|820265
1628773200000|2021-08-12 13:00:00|5025|4995|4890|4885|5040|5033|4860|4856|1989957
1628776800000|2021-08-12 14:00:00|4887|4883|4907|4902|4985|4980|4866|4865|1408573
1628780400000|2021-08-12 15:00:00|4908|4903|4758|4755|4923|4919|4754|4752|2299673
1628784000000|2021-08-12 16:00:00|4760|4756|4860|4850|4888|4885|4757|4753|1701670
1628787600000|2021-08-12 17:00:00|4858|4854|4780|4775|4870|4865|4776|4773|1520497
1628791200000|2021-08-12 18:00:00|4783|4778|4770|4768|4808|4802|4768|4767|705350
1628794800000|2021-08-12 19:00:00|4773|4769|4810|4803|4818|4817|4759|4757|1197332
1628859600000|2021-08-13 13:00:00|4850|4836|4963|4955|5088|5081|4830|4822|3276943
1628863200000|2021-08-13 14:00:00|4961|4952|5062|5053|5074|5069|4836|4833|3010047
1628866800000|2021-08-13 15:00:00|5066|5050|5155|5148|5320|5318|5033|5027|5232015
1628870400000|2021-08-13 16:00:00|5152|5152|5063|5057|5244|5238|5025|5021|2335340
1628874000000|2021-08-13 17:00:00|5062|5058|5025|5022|5133|5130|5003|5002|1146835
1628877600000|2021-08-13 18:00:00|5028|5026|4945|4938|5040|5035|4915|4910|1087396
1628881200000|2021-08-13 19:00:00|4944|4940|5063|5030|5245|5244|4938|4934|5815019
1629118800000|2021-08-16 13:00:00|4949|4930|4790|4783|4979|4977|4720|4712|2118517
1629122400000|2021-08-16 14:00:00|4795|4786|4792|4786|4835|4828|4706|4702|2210732
1629126000000|2021-08-16 15:00:00|4791|4781|4783|4775|4865|4858|4740|4735|1228250
1629129600000|2021-08-16 16:00:00|4782|4776|4790|4783|4791|4789|4730|4727|686884
1629133200000|2021-08-16 17:00:00|4788|4785|4858|4851|4880|4874|4785|4778|971441
1629136800000|2021-08-16 18:00:00|4859|4853|4823|4820|4938|4935|4809|4801|884639
1629140400000|2021-08-16 19:00:00|4830|4823|4718|4714|4860|4855|4701|4700|1746811
1629205200000|2021-08-17 13:00:00|4730|4721|4821|4817|4885|4880|4694|4689|2060832
1629208800000|2021-08-17 14:00:00|4820|4811|4805|4797|4840|4836|4731|4730|1290444
1629212400000|2021-08-17 15:00:00|4803|4798|4730|4725|4805|4799|4664|4660|1244485
1629216000000|2021-08-17 16:00:00|4735|4727|4627|4619|4759|4755|4604|4602|995831
1629219600000|2021-08-17 17:00:00|4626|4615|4665|4652|4694|4691|4615|4610|670893
1629223200000|2021-08-17 18:00:00|4664|4653|4662|4651|4680|4674|4628|4624|493747
1629226800000|2021-08-17 19:00:00|4659|4650|4666|4658|4685|4680|4629|4625|723622
1629291600000|2021-08-18 13:00:00|4815|4765|4968|4957|4981|4977|4733|4720|2557168
1629295200000|2021-08-18 14:00:00|4970|4952|4860|4851|4970|4957|4825|4816|2746230
1629298800000|2021-08-18 15:00:00|4853|4855|4888|4875|4920|4917|4839|4831|1058045
1629302400000|2021-08-18 16:00:00|4887|4880|4972|4967|4975|4972|4871|4859|1114728
1629306000000|2021-08-18 17:00:00|4969|4963|5088|5082|5213|5203|4948|4936|4573258
1629309600000|2021-08-18 18:00:00|5085|5080|5010|5000|5086|5080|4969|4960|3097890
1629313200000|2021-08-18 19:00:00|5007|5001|4978|4971|5036|5030|4940|4932|2768118
1629378000000|2021-08-19 13:00:00|4515|4500|4579|4561|4688|4682|4465|4457|3922471
1629381600000|2021-08-19 14:00:00|4575|4570|4557|4552|4663|4656|4504|4500|2930563
1629385200000|2021-08-19 15:00:00|4555|4553|4600|4588|4629|4625|4477|4475|2188042
1629388800000|2021-08-19 16:00:00|4593|4589|4591|4584|4654|4646|4566|4564|1391223
1629392400000|2021-08-19 17:00:00|4593|4585|4535|4528|4602|4601|4521|4520|736734
1629396000000|2021-08-19 18:00:00|4530|4527|4440|4435|4530|4527|4415|4412|1790090
1629399600000|2021-08-19 19:00:00|4446|4436|4464|4459|4485|4474|4415|4414|1408062
1629464400000|2021-08-20 13:00:00|4504|4500|4441|4435|4558|4551|4422|4421|1311292
1629468000000|2021-08-20 14:00:00|4442|4436|4300|4296|4442|4441|4282|4281|2447188
1629471600000|2021-08-20 15:00:00|4299|4297|4254|4252|4333|4331|4252|4250|1653914
1629475200000|2021-08-20 16:00:00|4252|4251|4324|4322|4352|4350|4245|4244|1196718
1629478800000|2021-08-20 17:00:00|4326|4323|4316|4312|4333|4330|4301|4300|617418
1629482400000|2021-08-20 18:00:00|4314|4313|4281|4280|4330|4328|4272|4271|616326
1629486000000|2021-08-20 19:00:00|4284|4281|4270|4263|4303|4300|4252|4250|1438430
1629723600000|2021-08-23 13:00:00|4415|4412|4380|4374|4482|4480|4368|4367|1974373
1629727200000|2021-08-23 14:00:00|4382|4377|4373|4368|4436|4435|4333|4332|1499851
1629730800000|2021-08-23 15:00:00|4375|4371|4381|4372|4426|4424|4345|4343|1078656
1629734400000|2021-08-23 16:00:00|4382|4375|4430|4426|4431|4428|4380|4375|702685
1629738000000|2021-08-23 17:00:00|4428|4430|4500|4491|4548|4542|4424|4417|1794642
1629741600000|2021-08-23 18:00:00|4499|4490|4612|4605|4685|4680|4495|4490|3027431
1629745200000|2021-08-23 19:00:00|4610|4608|4528|4518|4644|4641|4500|4495|2597000
1629810000000|2021-08-24 13:00:00|4649|4640|4735|4723|4759|4751|4612|4600|2191073
1629813600000|2021-08-24 14:00:00|4734|4726|4760|4757|4900|4897|4688|4681|3702297
1629817200000|2021-08-24 15:00:00|4764|4758|4755|4749|4784|4781|4688|4685|1711324
1629820800000|2021-08-24 16:00:00|4757|4750|4785|4780|4825|4823|4738|4736|987292
1629824400000|2021-08-24 17:00:00|4784|4782|4819|4812|4840|4838|4769|4765|890614
1629828000000|2021-08-24 18:00:00|4815|4803|4989|4978|5025|5017|4804|4795|3079948
1629831600000|2021-08-24 19:00:00|4987|4979|4938|4930|5009|5005|4875|4871|1963142
1629896400000|2021-08-25 13:00:00|4850|4828|4830|4827|4886|4883|4760|4750|1384420
1629900000000|2021-08-25 14:00:00|4829|4829|4824|4820|4855|4851|4785|4778|1019069
1629903600000|2021-08-25 15:00:00|4827|4821|4839|4836|4856|4855|4822|4820|579746
1629907200000|2021-08-25 16:00:00|4838|4835|4792|4790|4839|4836|4783|4780|632955
1629910800000|2021-08-25 17:00:00|4793|4791|4814|4810|4815|4812|4762|4760|584832
1629914400000|2021-08-25 18:00:00|4812|4809|4975|4970|5100|5098|4810|4806|3138816
1629918000000|2021-08-25 19:00:00|4977|4971|4900|4893|4994|4987|4837|4835|1462007
1629982800000|2021-08-26 13:00:00|4833|4800|4953|4942|4985|4980|4805|4800|905832
1629986400000|2021-08-26 14:00:00|4960|4941|4776|4770|4960|4951|4740|4734|1063575
1629990000000|2021-08-26 15:00:00|4771|4769|4825|4815|4842|4840|4710|4705|903168
1629993600000|2021-08-26 16:00:00|4824|4816|4774|4770|4838|4830|4740|4735|474951
1629997200000|2021-08-26 17:00:00|4775|4772|4805|4799|4805|4801|4745|4741|370985
1630000800000|2021-08-26 18:00:00|4806|4803|4797|4791|4819|4816|4773|4770|551324
1630004400000|2021-08-26 19:00:00|4800|4795|4689|4680|4805|4797|4648|4640|1545152
1630069200000|2021-08-27 13:00:00|4729|4675|4710|4706|4810|4805|4688|4666|667564
1630072800000|2021-08-27 14:00:00|4707|4707|4729|4725|4760|4756|4693|4682|737167
1630076400000|2021-08-27 15:00:00|4727|4724|4747|4740|4758|4756|4695|4690|620840
1630080000000|2021-08-27 16:00:00|4746|4741|4690|4680|4755|4752|4616|4613|910770
1630083600000|2021-08-27 17:00:00|4685|4677|4713|4710|4721|4719|4671|4666|506356
1630087200000|2021-08-27 18:00:00|4712|4709|4719|4712|4724|4721|4674|4670|536609
1630090800000|2021-08-27 19:00:00|4721|4714|4686|4680|4721|4718|4653|4650|760156
1630094400000|2021-08-27 20:00:00|4687||4690||4690||4687||35516
1630328400000|2021-08-30 13:00:00|4642|4640|4549|4540|4660|4640|4486|4480|1316034
1630332000000|2021-08-30 14:00:00|4547|4545|4558|4544|4613|4610|4535|4531|1088210
1630335600000|2021-08-30 15:00:00|4559|4545|4537|4533|4605|4600|4505|4501|816820
1630339200000|2021-08-30 16:00:00|4539|4536|4484|4474|4552|4549|4449|4444|1091028
1630342800000|2021-08-30 17:00:00|4483|4475|4513|4510|4520|4513|4470|4469|681382
1630346400000|2021-08-30 18:00:00|4514|4511|4510|4505|4528|4527|4486|4480|496163
1630350000000|2021-08-30 19:00:00|4512|4508|4364|4359|4517|4514|4260|4256|4506426
1630353600000|2021-08-30 20:00:00|4366|4355|4366|4355|4366|4355|4366|4355|56085
1630414800000|2021-08-31 13:00:00|4201|4186|4314|4307|4430|4426|4160|4151|2209187
1630418400000|2021-08-31 14:00:00|4313|4300|4373|4363|4380|4378|4262|4255|1170844
1630422000000|2021-08-31 15:00:00|4372|4368|4400|4390|4445|4440|4362|4360|937904
1630425600000|2021-08-31 16:00:00|4399|4391|4409|4403|4422|4420|4376|4370|461801
1630429200000|2021-08-31 17:00:00|4408|4404|4400|4396|4415|4412|4375|4370|354982
1630432800000|2021-08-31 18:00:00|4399|4395|4400|4395|4450|4448|4384|4380|596033
1630436400000|2021-08-31 19:00:00|4399|4398|4432|4426|4442|4442|4364|4361|1009836
1630440000000|2021-08-31 20:00:00||4424||4424||4424||4424|186
1630501200000|2021-09-01 13:00:00|4380|4375|4428|4420|4521|4517|4375|4370|1344772
1630504800000|2021-09-01 14:00:00|4429|4422|4430|4426|4455|4451|4404|4400|684001
1630508400000|2021-09-01 15:00:00|4432|4427|4493|4490|4508|4506|4428|4425|786889
1630512000000|2021-09-01 16:00:00|4495|4491|4506|4498|4617|4612|4490|4485|1768594
1630515600000|2021-09-01 17:00:00|4505|4497|4570|4561|4713|4707|4495|4489|2603207
1630519200000|2021-09-01 18:00:00|4568|4560|4519|4512|4599|4590|4475|4468|1119491
1630522800000|2021-09-01 19:00:00|4518|4510|4458|4450|4539|4534|4451|4450|917726
1630587600000|2021-09-02 13:00:00|4535|4501|4512|4503|4580|4572|4477|4476|790836
1630591200000|2021-09-02 14:00:00|4513|4506|4489|4483|4540|4535|4479|4472|660643
1630594800000|2021-09-02 15:00:00|4484|4481|4507|4503|4515|4510|4482|4480|363013
1630598400000|2021-09-02 16:00:00|4509|4504|4508|4503|4541|4537|4484|4480|473601
1630602000000|2021-09-02 17:00:00|4510|4502|4460|4456|4510|4502|4454|4452|381376
1630605600000|2021-09-02 18:00:00|4459|4454|4459|4455|4470|4466|4424|4420|336344
1630609200000|2021-09-02 19:00:00|4458|4457|4455|4449|4475|4472|4439|4436|370248
1630612800000|2021-09-02 20:00:00|4459||4459||4459||4459||21161
1630674000000|2021-09-03 13:00:00|4492|4460|4459|4452|4492|4485|4439|4430|377044
1630677600000|2021-09-03 14:00:00|4458|4447|4400|4395|4472|4464|4383|4382|901810
1630681200000|2021-09-03 15:00:00|4402|4396|4345|4334|4419|4412|4339|4333|737837
1630684800000|2021-09-03 16:00:00|4338|4335|4350|4344|4371|4369|4318|4314|786453
1630688400000|2021-09-03 17:00:00|4348|4345|4344|4338|4381|4377|4338|4335|273923
1630692000000|2021-09-03 18:00:00|4343|4340|4367|4360|4370|4366|4342|4338|200090
1630695600000|2021-09-03 19:00:00|4363|4362|4348|4339|4378|4374|4337|4334|487975
1630699200000|2021-09-03 20:00:00|4352|4337|4352|4336|4352|4337|4352|4336|51423
1631019600000|2021-09-07 13:00:00|4343|4335|4298|4292|4343|4335|4285|4280|668145
1631023200000|2021-09-07 14:00:00|4296|4290|4279|4271|4312|4309|4266|4263|1036838
1631026800000|2021-09-07 15:00:00|4280|4272|4225|4218|4290|4285|4180|4175|1202960
1631030400000|2021-09-07 16:00:00|4226|4221|4239|4231|4272|4268|4226|4219|532386
1631034000000|2021-09-07 17:00:00|4235|4232|4224|4221|4240|4238|4210|4208|262629
1631037600000|2021-09-07 18:00:00|4223|4220|4226|4224|4235|4232|4205|4202|392237
1631041200000|2021-09-07 19:00:00|4227|4225|4215|4210|4240|4237|4184|4183|873384
1631106000000|2021-09-08 13:00:00|4210|4201|4095|4090|4225|4217|4079|4075|939466
1631109600000|2021-09-08 14:00:00|4100|4092|4038|4034|4138|4130|3987|3981|2322424
1631113200000|2021-09-08 15:00:00|4037|4030|4034|4028|4110|4109|4021|4015|753843
1631116800000|2021-09-08 16:00:00|4033|4026|4055|4051|4060|4058|4009|4005|501379
1631120400000|2021-09-08 17:00:00|4054|4050|4065|4060|4087|4083|4049|4045|678861
1631124000000|2021-09-08 18:00:00|4063|4056|4037|4032|4076|4072|4035|4030|324885
1631127600000|2021-09-08 19:00:00|4036|4034|4010|4005|4037|4035|4001|4000|973297
1631131200000|2021-09-08 20:00:00|4013|4004|4013|4000|4013|4004|4013|4000|30150
1631192400000|2021-09-09 13:00:00|4060|4036|4098|4094|4165|4163|4055|4036|1146705
1631196000000|2021-09-09 14:00:00|4095|4093|4190|4181|4254|4250|4090|4085|2097657
1631199600000|2021-09-09 15:00:00|4194|4185|4118|4112|4200|4194|4088|4087|1017926
1631203200000|2021-09-09 16:00:00|4120|4115|4140|4136|4149|4141|4110|4105|396100
1631206800000|2021-09-09 17:00:00|4138|4132|4129|4121|4170|4165|4107|4101|524553
1631210400000|2021-09-09 18:00:00|4128|4122|4133|4128|4134|4132|4097|4095|306310
1631214000000|2021-09-09 19:00:00|4131|4129|4128|4125|4152|4150|4123|4119|434738
1631217600000|2021-09-09 20:00:00|4129|4112|4137|4111|4137|4112|4129|4111|33345
1631278800000|2021-09-10 13:00:00|4166|4150|4134|4127|4166|4162|4083|4075|514635
1631282400000|2021-09-10 14:00:00|4133|4126|4095|4088|4140|4135|4082|4077|589718
1631286000000|2021-09-10 15:00:00|4092|4089|4112|4105|4112|4109|4078|4072|399811
1631289600000|2021-09-10 16:00:00|4110|4103|4210|4200|4253|4247|4104|4098|1341799
1631293200000|2021-09-10 17:00:00|4209|4205|4171|4164|4219|4213|4165|4156|591235
1631296800000|2021-09-10 18:00:00|4175|4165|4162|4154|4187|4181|4143|4140|275670
1631300400000|2021-09-10 19:00:00|4163|4158|4117|4116|4175|4172|4114|4112|387337
1631538000000|2021-09-13 13:00:00|4134|4110|4055|4046|4140|4135|4035|4030|576899
1631541600000|2021-09-13 14:00:00|4053|4045|4035|4030|4063|4057|3985|3980|442377
1631545200000|2021-09-13 15:00:00|4032|4028|4013|4006|4039|4028|3986|3985|430703
1631548800000|2021-09-13 16:00:00|4014|4007|4025|4018|4040|4033|4010|4005|179002
1631552400000|2021-09-13 17:00:00|4023|4019|4020|4014|4040|4035|4011|4008|176231
1631556000000|2021-09-13 18:00:00|4018|4015|4020|4019|4028|4026|4007|4005|109539
1631559600000|2021-09-13 19:00:00|4019|4016|4059|4055|4066|4062|4015|4014|256572
1631563200000|2021-09-13 20:00:00|4060|4057|4040|4035|4065|4060|4035|4018|16382
1631566800000|2021-09-13 21:00:00|4048|4038|4045|4036|4048|4045|4043|4036|3110
1631570400000|2021-09-13 22:00:00|4050|4037|4045|4041|4050|4044|4040|4037|773
1631574000000|2021-09-13 23:00:00|4049|4045|4049|4037|4049|4045|4039|4037|3338
1631606400000|2021-09-14 08:00:00|4060|4000|4080|4020|4080|4060|4060|4000|1444
1631610000000|2021-09-14 09:00:00|4054|4032|4060|4054|4080|4054|4054|4032|202
1631613600000|2021-09-14 10:00:00|4080|4045|4079|4054|4080|4054|4070|4045|350
1631617200000|2021-09-14 11:00:00|4078|4040|4060|4040|4079|4055|4040|4035|2766
1631620800000|2021-09-14 12:00:00|4058|4035|4067|4060|4078|4065|4040|4035|6053
1631624400000|2021-09-14 13:00:00|4068|4067|4035|4030|4100|4098|4035|4023|175611
1631628000000|2021-09-14 14:00:00|4043|4031|4014|4008|4044|4036|3992|3991|228636
1631631600000|2021-09-14 15:00:00|4010|4010|4025|4020|4042|4038|4008|4004|95995
1631635200000|2021-09-14 16:00:00|4024|4021|3977|3974|4027|4025|3973|3968|255567
1631638800000|2021-09-14 17:00:00|3978|3975|3986|3980|3999|3997|3942|3940|172020
1631642400000|2021-09-14 18:00:00|3985|3978|3950|3946|3985|3978|3935|3932|243064
1631646000000|2021-09-14 19:00:00|3949|3948|4002|3997|4016|4014|3928|3922|308161
1631649600000|2021-09-14 20:00:00|4010|3995|3999|3986|4012|3995|3990|3985|10867
1631653200000|2021-09-14 21:00:00|3993|3989|3994|3985|3995|3991|3990|3985|3016
1631656800000|2021-09-14 22:00:00|3985|3971|4000|3990|4000|3990|3980|3970|3939
1631660400000|2021-09-14 23:00:00|3990|3980|3992|3975|3994|3985|3975|3960|2645
1631692800000|2021-09-15 08:00:00|4050|3956|3993|3961|4050|3970|3993|3956|315
1631696400000|2021-09-15 09:00:00|3992|3956|3992|3956|3992|3982|3992|3956|571
1631700000000|2021-09-15 10:00:00|4000|3960|3994|3956|4000|3980|3994|3956|625
1631703600000|2021-09-15 11:00:00|3990|3992|3990|3980|4000|3996|3976|3975|6933
1631707200000|2021-09-15 12:00:00|3982|3976|3990|3986|3990|3986|3982|3976|2347
1631710800000|2021-09-15 13:00:00|3989|3988|4000|3998|4045|4041|3987|3983|210600
1631714400000|2021-09-15 14:00:00|4002|3999|4090|4089|4105|4101|3996|3992|444554
1631718000000|2021-09-15 15:00:00|4094|4092|4078|4070|4150|4147|4072|4063|430310
1631721600000|2021-09-15 16:00:00|4081|4073|4110|4106|4112|4109|4072|4070|164143
1631725200000|2021-09-15 17:00:00|4111|4107|4103|4100|4127|4124|4080|4076|130451
1631728800000|2021-09-15 18:00:00|4104|4101|4111|4104|4133|4127|4088|4081|203569
1631732400000|2021-09-15 19:00:00|4112|4105|4187|4181|4194|4193|4111|4105|559551
1631736000000|2021-09-15 20:00:00|4189|4172|4175|4170|4189|4184|4172|4163|43275
1631739600000|2021-09-15 21:00:00|4177|4175|4175|4163|4180|4175|4173|4163|5565
1631743200000|2021-09-15 22:00:00|4171|4162|4183|4170|4184|4170|4171|4162|697
1631746800000|2021-09-15 23:00:00|4178||4183||4183||4171||2368
1631779200000|2021-09-16 08:00:00|4200|4132|4200|4150|4200|4150|4150|4132|297
1631782800000|2021-09-16 09:00:00|4190|4161|4187|4155|4190|4161|4187|4150|79
1631786400000|2021-09-16 10:00:00|4183|4150|4170|4150|4183|4153|4170|4150|656
1631790000000|2021-09-16 11:00:00|4169|4157|4150|4140|4170|4162|4145|4140|4136
1631793600000|2021-09-16 12:00:00|4167|4145|4165|4153|4169|4160|4143|4140|7665
1631797200000|2021-09-16 13:00:00|4160|4152|4113|4104|4195|4188|4100|4090|267691
1631800800000|2021-09-16 14:00:00|4110|4106|4138|4133|4156|4152|4094|4091|192913
1631804400000|2021-09-16 15:00:00|4137|4134|4220|4215|4243|4242|4136|4133|354558
1631808000000|2021-09-16 16:00:00|4216|4219|4176|4173|4220|4219|4175|4173|209817
1631811600000|2021-09-16 17:00:00|4175|4171|4189|4185|4199|4197|4175|4170|107629
1631815200000|2021-09-16 18:00:00|4188|4183|4188|4180|4188|4188|4162|4157|71786
1631818800000|2021-09-16 19:00:00|4186|4181|4195|4190|4214|4210|4186|4181|209270
1631822400000|2021-09-16 20:00:00|4196|4188|4186|4185|4200|4188|4180|4160|127419
1631826000000|2021-09-16 21:00:00|4185|4177|4184|4177|4185|4182|4178|4177|5060
1631829600000|2021-09-16 22:00:00|4183|4178|4182|4176|4184|4180|4180|4175|1018
1631833200000|2021-09-16 23:00:00|4183|4183|4196|4180|4220|4215|4180|4175|6385
1631865600000|2021-09-17 08:00:00|4246|4123|4200|4165|4246|4176|4188|4080|1483
1631869200000|2021-09-17 09:00:00|4195|4173|4195|4167|4195|4173|4195|4167|3438
1631872800000|2021-09-17 10:00:00|4191|4180|4195|4180|4195|4180|4191|4180|511
1631876400000|2021-09-17 11:00:00|4200|4182|4196|4190|4200|4195|4196|4180|1547
1631880000000|2021-09-17 12:00:00|4200|4193|4221|4208|4221|4208|4195|4190|5903
1631883600000|2021-09-17 13:00:00|4220|4205|4241|4234|4275|4271|4196|4188|339245
1631887200000|2021-09-17 14:00:00|4242|4240|4252|4247|4291|4290|4221|4218|456057
1631890800000|2021-09-17 15:00:00|4244|4240|4225|4222|4250|4244|4220|4213|244079
1631894400000|2021-09-17 16:00:00|4226|4223|4252|4247|4255|4250|4225|4222|154989
1631898000000|2021-09-17 17:00:00|4253|4248|4262|4258|4282|4279|4245|4240|208674
1631901600000|2021-09-17 18:00:00|4264|4259|4269|4265|4280|4279|4248|4247|139816
1631905200000|2021-09-17 19:00:00|4270|4266|4247|4239|4272|4269|4243|4238|319539
1631908800000|2021-09-17 20:00:00|4248|4238|4233|4225|4266|4249|4230|4225|160367
1632124800000|2021-09-20 08:00:00|4298|4090|4070|4043|4298|4090|4050|4004|8981
1632128400000|2021-09-20 09:00:00|4060|4042|4095|4060|4121|4079|4051|4042|4038
1632132000000|2021-09-20 10:00:00|4070|4061|4078|4061|4095|4061|4070|4060|2524
1632135600000|2021-09-20 11:00:00|4085|4064|4068|4050|4150|4110|4065|4050|26860
1632139200000|2021-09-20 12:00:00|4059|4055|4070|4050|4084|4066|4017|4010|51861
1632142800000|2021-09-20 13:00:00|4069|4057|4140|4135|4156|4152|4060|4050|236668
1632146400000|2021-09-20 14:00:00|4139|4136|4070|4063|4142|4138|4050|4046|313500
1632150000000|2021-09-20 15:00:00|4068|4062|4072|4070|4115|4112|4034|4029|232799
1632153600000|2021-09-20 16:00:00|4071|4068|4069|4064|4087|4084|4028|4026|165651
1632157200000|2021-09-20 17:00:00|4064|4060|4052|4045|4083|4079|4043|4037|102647
1632160800000|2021-09-20 18:00:00|4051|4046|4022|4018|4052|4047|4005|4003|127133
1632164400000|2021-09-20 19:00:00|4021|4019|4082|4074|4087|4086|4011|4008|262858
1632168000000|2021-09-20 20:00:00|4085|4070|4053|4041|4154|4137|4046|4030|67793
1632171600000|2021-09-20 21:00:00|4055|4045|4070|4050|4075|4068|4047|4041|12188
1632175200000|2021-09-20 22:00:00|4069|4055|4067|4050|4069|4064|4050|4048|4505
1632178800000|2021-09-20 23:00:00|4060|4051|4051|4040|4067|4053|4040|4038|3695
1632211200000|2021-09-21 08:00:00|4150|4008|4172|4090|4172|4126|4092|4008|1418
1632214800000|2021-09-21 09:00:00|4165|4125|4165|4118|4165|4125|4120|4090|1190
1632218400000|2021-09-21 10:00:00|4139|4104|4139|4105|4139|4110|4121|4104|1848
1632222000000|2021-09-21 11:00:00|4120|4107|4131|4125|4131|4125|4100|4090|10194
1632225600000|2021-09-21 12:00:00|4125|4119|4130|4120|4135|4128|4120|4110|4839
1632229200000|2021-09-21 13:00:00|4127|4119|4143|4140|4163|4160|4090|4085|259160
1632232800000|2021-09-21 14:00:00|4142|4139|4114|4110|4143|4142|4082|4077|197233
1632236400000|2021-09-21 15:00:00|4111|4107|4243|4237|4261|4259|4094|4091|617788
1632240000000|2021-09-21 16:00:00|4242|4239|4231|4225|4270|4268|4187|4182|388212
1632243600000|2021-09-21 17:00:00|4232|4227|4224|4221|4248|4247|4203|4200|192392
1632247200000|2021-09-21 18:00:00|4225|4223|4226|4224|4233|4232|4201|4200|142914
1632250800000|2021-09-21 19:00:00|4225|4225|4229|4225|4237|4236|4214|4210|360796
1632254400000|2021-09-21 20:00:00|4231|4202|4215|4206|4237|4233|4208|4202|48896
1632258000000|2021-09-21 21:00:00|4209|4205|4216|4204|4220|4212|4209|4201|4402
1632261600000|2021-09-21 22:00:00|4225|4205|4225|4205|4225|4215|4210|4202|4376
1632265200000|2021-09-21 23:00:00|4215|4201|4220|4180|4225|4204|4201|4180|11108
1632297600000|2021-09-22 08:00:00|4296|4200|4324|4296|4324|4322|4259|4200|2760
1632301200000|2021-09-22 09:00:00|4322|4300|4350|4330|4350|4338|4322|4300|2808
1632304800000|2021-09-22 10:00:00|4348|4323|4341|4325|4350|4335|4330|4323|2512
1632308400000|2021-09-22 11:00:00|4337|4323|4295|4270|4341|4323|4258|4250|20064
1632312000000|2021-09-22 12:00:00|4289|4280|4290|4275|4292|4287|4275|4270|13141
1632315600000|2021-09-22 13:00:00|4280|4280|4438|4436|4495|4493|4277|4275|1220787
1632319200000|2021-09-22 14:00:00|4440|4434|4380|4377|4444|4440|4351|4350|756262
1632322800000|2021-09-22 15:00:00|4379|4376|4398|4393|4405|4403|4299|4295|515525
1632326400000|2021-09-22 16:00:00|4397|4394|4422|4417|4431|4430|4389|4385|320531
1632330000000|2021-09-22 17:00:00|4425|4418|4430|4425|4500|4498|4419|4418|648568
1632333600000|2021-09-22 18:00:00|4429|4424|4506|4501|4540|4539|4404|4400|876942
1632337200000|2021-09-22 19:00:00|4500|4499|4690|4688|4694|4692|4470|4466|1473933
1632340800000|2021-09-22 20:00:00|4695|4675|4670|4653|4740|4730|4633|4631|188832
1632344400000|2021-09-22 21:00:00|4669|4658|4720|4715|4745|4740|4655|4650|70020
1632348000000|2021-09-22 22:00:00|4718|4718|4750|4743|4772|4767|4715|4712|30522
1632351600000|2021-09-22 23:00:00|4760|4744|4755|4750|4762|4761|4715|4712|26523
1632384000000|2021-09-23 08:00:00|4759|4758|4820|4800|4870|4842|4759|4721|17812
1632387600000|2021-09-23 09:00:00|4810|4799|4793|4770|4820|4799|4785|4770|6662
1632391200000|2021-09-23 10:00:00|4799|4790|4747|4721|4800|4793|4729|4721|10123
1632394800000|2021-09-23 11:00:00|4730|4729|4669|4660|4775|4750|4660|4650|65221
1632398400000|2021-09-23 12:00:00|4687|4662|4657|4650|4690|4685|4634|4630|80951
1632402000000|2021-09-23 13:00:00|4655|4645|4554|4550|4655|4653|4477|4470|985659
1632405600000|2021-09-23 14:00:00|4555|4552|4765|4758|4784|4779|4514|4510|1271418
1632409200000|2021-09-23 15:00:00|4761|4756|4735|4730|4761|4758|4648|4646|690972
1632412800000|2021-09-23 16:00:00|4734|4729|4674|4669|4770|4766|4661|4655|571946
1632416400000|2021-09-23 17:00:00|4673|4670|4695|4679|4715|4711|4657|4655|323903
1632420000000|2021-09-23 18:00:00|4689|4678|4621|4618|4699|4695|4592|4586|457957
1632423600000|2021-09-23 19:00:00|4626|4619|4595|4587|4630|4627|4560|4553|393327
1632427200000|2021-09-23 20:00:00|4599|4576|4610|4602|4630|4628|4589|4575|43825
1632430800000|2021-09-23 21:00:00|4615|4600|4615|4610|4620|4610|4602|4600|6778
1632434400000|2021-09-23 22:00:00|4630|4617|4629|4607|4650|4630|4620|4604|8913
1632438000000|2021-09-23 23:00:00|4620|4608|4625|4610|4629|4628|4620|4605|4052
1632470400000|2021-09-24 08:00:00|4708|4624|4620|4550|4708|4624|4568|4500|1363
1632474000000|2021-09-24 09:00:00|4596|4554|4530|4500|4596|4554|4504|4500|2934
1632477600000|2021-09-24 10:00:00|4560|4501|4500|4460|4560|4510|4500|4460|9398
1632481200000|2021-09-24 11:00:00|4502|4480|4521|4506|4550|4520|4502|4480|10308
1632484800000|2021-09-24 12:00:00|4520|4515|4482|4473|4520|4515|4466|4451|37921
1632488400000|2021-09-24 13:00:00|4490|4475|4610|4602|4610|4604|4446|4435|467185
1632492000000|2021-09-24 14:00:00|4605|4598|4524|4519|4655|4650|4518|4510|689391
1632495600000|2021-09-24 15:00:00|4520|4518|4520|4516|4548|4543|4465|4464|387264
1632499200000|2021-09-24 16:00:00|4522|4517|4508|4501|4533|4530|4488|4486|274618
1632502800000|2021-09-24 17:00:00|4503|4502|4494|4493|4525|4523|4473|4470|117043
1632506400000|2021-09-24 18:00:00|4493|4492|4515|4511|4517|4514|4485|4484|119494
1632510000000|2021-09-24 19:00:00|4514|4510|4491|4485|4515|4514|4485|4480|329225
1632513600000|2021-09-24 20:00:00|4497|4480|4495|4491|4497|4494|4470|4466|18835
1632729600000|2021-09-27 08:00:00|4600|4485|4507|4504|4600|4504|4504|4485|2020
1632733200000|2021-09-27 09:00:00|4504|4500|4502|4500|4508|4504|4502|4500|1494
1632736800000|2021-09-27 10:00:00|4505|4505|4507|4500|4507|4505|4505|4486|2149
1632740400000|2021-09-27 11:00:00|4508|4499|4499|4491|4508|4499|4490|4485|5228
1632744000000|2021-09-27 12:00:00|4500|4500|4503|4493|4532|4527|4498|4491|10486
1632747600000|2021-09-27 13:00:00|4500|4495|4529|4525|4595|4585|4493|4491|309779
1632751200000|2021-09-27 14:00:00|4528|4520|4522|4519|4540|4535|4493|4491|222646
1632754800000|2021-09-27 15:00:00|4521|4518|4510|4500|4521|4518|4450|4445|220947
1632758400000|2021-09-27 16:00:00|4504|4498|4449|4445|4507|4505|4448|4445|187866
1632762000000|2021-09-27 17:00:00|4450|4443|4469|4461|4469|4465|4400|4395|197993
1632765600000|2021-09-27 18:00:00|4470|4460|4480|4476|4502|4500|4455|4450|85000
1632769200000|2021-09-27 19:00:00|4478|4477|4476|4472|4497|4495|4457|4455|155799
1632772800000|2021-09-27 20:00:00|4495|4476|4474|4470|4495|4476|4474|4470|2115
1632776400000|2021-09-27 21:00:00|4480|4472|4499|4497|4505|4501|4480|4472|16187
1632780000000|2021-09-27 22:00:00|4504|4498|4499|4487|4504|4500|4490|4485|2792
1632783600000|2021-09-27 23:00:00|4495|4485|4498|4480|4499|4490|4470|4460|3177
1632816000000|2021-09-28 08:00:00|4475|4376|4429|4400|4475|4405|4429|4376|1438
1632819600000|2021-09-28 09:00:00|4420|4402|4358|4352|4429|4402|4352|4340|4149
1632823200000|2021-09-28 10:00:00|4356|4351|4350|4320|4358|4351|4319|4315|4222
1632826800000|2021-09-28 11:00:00|4415|4322|4409|4400|4499|4440|4401|4322|15855
1632830400000|2021-09-28 12:00:00|4402|4402|4408|4400|4415|4405|4402|4375|7123
1632834000000|2021-09-28 13:00:00|4404|4402|4499|4491|4596|4593|4393|4381|560647
1632837600000|2021-09-28 14:00:00|4497|4492|4425|4421|4514|4510|4416|4401|350945
1632841200000|2021-09-28 15:00:00|4419|4415|4330|4320|4423|4415|4254|4250|527863
1632844800000|2021-09-28 16:00:00|4328|4321|4398|4393|4399|4395|4319|4315|154746
1632848400000|2021-09-28 17:00:00|4397|4391|4395|4383|4405|4399|4378|4371|162166
1632852000000|2021-09-28 18:00:00|4390|4386|4458|4453|4460|4457|4385|4380|185904
1632855600000|2021-09-28 19:00:00|4460|4450|4481|4461|4500|4497|4426|4420|400549
1632859200000|2021-09-28 20:00:00|4487|4458|4470|4460|4500|4491|4455|4451|84830
1632862800000|2021-09-28 21:00:00|4468|4455|4445|4431|4470|4460|4435|4425|6300
1632866400000|2021-09-28 22:00:00|4455|4440|4470|4444|4470|4444|4445|4431|3219
1632870000000|2021-09-28 23:00:00|4469|4445|4449|4442|4470|4445|4449|4442|2697
1632902400000|2021-09-29 08:00:00|4559|4481|4538|4500|4559|4510|4510|4476|1223
1632906000000|2021-09-29 09:00:00|4530|4472|4518|4500|4530|4500|4518|4400|1692
1632909600000|2021-09-29 10:00:00|4512|4504|4512|4503|4512|4504|4512|4500|858
1632913200000|2021-09-29 11:00:00|4510|4500|4495|4470|4510|4501|4475|4470|5821
1632916800000|2021-09-29 12:00:00|4489|4472|4440|4425|4489|4475|4427|4410|15075
1632920400000|2021-09-29 13:00:00|4438|4426|4518|4508|4547|4545|4418|4410|369906
1632924000000|2021-09-29 14:00:00|4516|4510|4451|4448|4544|4539|4446|4440|532541
1632927600000|2021-09-29 15:00:00|4450|4447|4415|4410|4453|4448|4380|4375|193835
1632931200000|2021-09-29 16:00:00|4414|4409|4377|4366|4417|4415|4360|4355|116547
1632934800000|2021-09-29 17:00:00|4375|4369|4389|4385|4395|4392|4341|4333|159133
1632938400000|2021-09-29 18:00:00|4388|4386|4381|4376|4425|4422|4373|4370|199039
1632942000000|2021-09-29 19:00:00|4380|4378|4313|4308|4390|4386|4313|4307|246933
1632945600000|2021-09-29 20:00:00|4323|4303|4319|4313|4335|4326|4307|4301|6022
1632949200000|2021-09-29 21:00:00|4318|4311|4318|4314|4350|4324|4312|4310|13691
1632952800000|2021-09-29 22:00:00|4325|4313|4325|4312|4325|4320|4313|4311|3147
1632956400000|2021-09-29 23:00:00|4321|4313|4325|4319|4325|4323|4315|4312|2119
1632988800000|2021-09-30 08:00:00|4399|4280|4355|4324|4399|4340|4324|4280|1288
1632992400000|2021-09-30 09:00:00|4375|4347|4347|4324|4375|4347|4347|4324|471
1632996000000|2021-09-30 10:00:00|4346|4333|4346|4324|4346|4333|4346|4324|243
1632999600000|2021-09-30 11:00:00|4340|4326|4330|4324|4346|4327|4329|4324|597
1633003200000|2021-09-30 12:00:00|4329|4325|4330|4321|4330|4325|4305|4300|9025
1633006800000|2021-09-30 13:00:00|4328|4312|4265|4261|4330|4320|4232|4225|220496
1633010400000|2021-09-30 14:00:00|4270|4263|4213|4205|4299|4298|4207|4201|224172
1633014000000|2021-09-30 15:00:00|4212|4208|4208|4205|4233|4230|4165|4161|234527
1633017600000|2021-09-30 16:00:00|4207|4207|4159|4153|4220|4215|4142|4141|158017
1633021200000|2021-09-30 17:00:00|4160|4156|4200|4195|4204|4201|4155|4150|105853
1633024800000|2021-09-30 18:00:00|4202|4199|4248|4243|4254|4251|4194|4187|177473
1633028400000|2021-09-30 19:00:00|4247|4240|4208|4203|4249|4240|4205|4201|112669
1633032000000|2021-09-30 20:00:00|4209|4201|4205|4200|4216|4210|4205|4200|21931
1633035600000|2021-09-30 21:00:00|4200|4191|4205|4192|4205|4200|4191|4190|4000
1633039200000|2021-09-30 22:00:00|4215|4190|4212|4205|4215|4213|4210|4190|2669
1633042800000|2021-09-30 23:00:00|4209|4206|4215|4177|4215|4208|4180|4165|8444
1633075200000|2021-10-01 08:00:00|4300|4100|4190|4100|4300|4190|4190|4100|1080
1633078800000|2021-10-01 09:00:00|4182|4156|4165|4100|4190|4172|4165|4100|4325
1633082400000|2021-10-01 10:00:00|4189|4101|4249|4207|4249|4220|4189|4101|6351
1633086000000|2021-10-01 11:00:00|4219|4195|4260|4231|4300|4298|4177|4175|27829
1633089600000|2021-10-01 12:00:00|4270|4250|4270|4260|4270|4269|4251|4245|5651
1633093200000|2021-10-01 13:00:00|4265|4253|4240|4232|4280|4269|4225|4213|171121
1633096800000|2021-10-01 14:00:00|4242|4233|4160|4153|4249|4245|4116|4110|298771
1633100400000|2021-10-01 15:00:00|4159|4158|4199|4193|4224|4223|4153|4150|92366
1633104000000|2021-10-01 16:00:00|4198|4190|4177|4171|4199|4195|4173|4170|76636
1633107600000|2021-10-01 17:00:00|4176|4170|4193|4190|4200|4198|4169|4163|67658
1633111200000|2021-10-01 18:00:00|4191|4191|4201|4198|4209|4207|4191|4189|70764
1633114800000|2021-10-01 19:00:00|4200|4199|4189|4181|4210|4207|4183|4178|165167
1633118400000|2021-10-01 20:00:00|4190|4179|4190|4179|4200|4189|4178|4170|23770
1633334400000|2021-10-04 08:00:00|4198|4121|4189|4121|4198|4121|4155|4121|776
1633338000000|2021-10-04 09:00:00|4188|4130|4180|4130|4188|4137|4180|4130|168
1633341600000|2021-10-04 10:00:00|4187||4150||4188||4150||78
1633345200000|2021-10-04 11:00:00|4148|4132|4160|4150|4180|4165|4140|4132|4795
1633348800000|2021-10-04 12:00:00|4175|4159|4164|4160|4175|4169|4164|4159|1994
1633352400000|2021-10-04 13:00:00|4170|4165|4153|4146|4190|4182|4124|4120|137065
1633356000000|2021-10-04 14:00:00|4155|4148|4055|4048|4160|4151|4034|4025|303378
1633359600000|2021-10-04 15:00:00|4058|4050|4090|4083|4090|4087|4050|4041|89935
1633363200000|2021-10-04 16:00:00|4089|4086|4071|4062|4095|4090|4042|4040|59267
1633366800000|2021-10-04 17:00:00|4070|4063|4052|4048|4071|4068|4046|4045|69385
1633370400000|2021-10-04 18:00:00|4054|4050|4102|4095|4114|4108|4048|4045|86948
1633374000000|2021-10-04 19:00:00|4100|4097|4093|4089|4113|4110|4065|4062|133139
1633377600000|2021-10-04 20:00:00|4098|4086|4115|4110|4119|4115|4080|4070|26648
1633381200000|2021-10-04 21:00:00|4111|4100|4120|4096|4125|4120|4100|4096|8322
1633384800000|2021-10-04 22:00:00|4125|4080|4115|4081|4125|4120|4115|4080|663
1633388400000|2021-10-04 23:00:00|4125|4086|4130|4088|4130|4115|4095|4080|1436
1633420800000|2021-10-05 08:00:00|4150|4025|4150|4025|4150|4090|4150|4025|259
1633424400000|2021-10-05 09:00:00||4101||4103||4110||4101|93
1633428000000|2021-10-05 10:00:00|4145|4110|4140|4105|4145|4110|4110|4103|1585
1633431600000|2021-10-05 11:00:00|4139|4110|4139|4105|4139|4126|4139|4103|2617
1633435200000|2021-10-05 12:00:00|4121|4110|4129|4111|4139|4121|4121|4110|1617
1633438800000|2021-10-05 13:00:00|4125|4120|4192|4186|4209|4206|4115|4105|120365
1633442400000|2021-10-05 14:00:00|4197|4193|4224|4222|4224|4223|4175|4170|305282
1633446000000|2021-10-05 15:00:00|4225|4223|4207|4203|4233|4231|4202|4200|126932
1633449600000|2021-10-05 16:00:00|4206|4204|4226|4225|4228|4225|4206|4203|84252
1633453200000|2021-10-05 17:00:00|4227|4227|4245|4242|4245|4242|4210|4209|128847
1633456800000|2021-10-05 18:00:00|4247|4243|4199|4196|4250|4246|4195|4193|120686
1633460400000|2021-10-05 19:00:00|4198|4197|4201|4196|4206|4204|4183|4181|147450
1633464000000|2021-10-05 20:00:00|4206|4190|4210|4201|4210|4201|4192|4190|15950
1633467600000|2021-10-05 21:00:00|4212|4202|4217|4202|4220|4217|4211|4202|1817
1633471200000|2021-10-05 22:00:00|4214|4220|4250|4229|4250|4240|4212|4202|1852
1633474800000|2021-10-05 23:00:00|4245|4206|4230|4206|4250|4225|4214|4206|544
1633507200000|2021-10-06 08:00:00|4300|4157|4192|4077|4300|4201|4192|4077|396
1633510800000|2021-10-06 09:00:00|4181||4181||4181||4181||510
1633514400000|2021-10-06 10:00:00|4150|4107|4148|4109|4152|4130|4145|4107|494
1633518000000|2021-10-06 11:00:00|4130|4110|4120|4111|4140|4135|4118|4110|6817
1633521600000|2021-10-06 12:00:00|4135|4115|4155|4150|4170|4165|4125|4115|9096
1633525200000|2021-10-06 13:00:00|4160|4153|4203|4200|4229|4222|4151|4150|226954
1633528800000|2021-10-06 14:00:00|4204|4202|4208|4202|4265|4262|4196|4190|290295
1633532400000|2021-10-06 15:00:00|4205|4200|4197|4191|4214|4209|4174|4170|118252
1633536000000|2021-10-06 16:00:00|4196|4194|4200|4198|4205|4200|4192|4190|68562
1633539600000|2021-10-06 17:00:00|4202|4199|4214|4211|4220|4218|4200|4196|62294
1633543200000|2021-10-06 18:00:00|4216|4210|4209|4202|4222|4216|4206|4200|38291
1633546800000|2021-10-06 19:00:00|4210|4204|4206|4204|4215|4214|4197|4191|143885
1633550400000|2021-10-06 20:00:00|4209|4197|4210|4204|4210|4207|4200|4190|22004
1633554000000|2021-10-06 21:00:00|4204|4200|4203|4201|4205|4203|4203|4200|1182
1633557600000|2021-10-06 22:00:00|4205|4202|4220|4215|4220|4215|4205|4202|1713
1633561200000|2021-10-06 23:00:00|4230|4225|4250|4220|4250|4242|4225|4209|6645
1633593600000|2021-10-07 08:00:00|4300|4127|4294|4251|4300|4269|4294|4127|124
1633597200000|2021-10-07 09:00:00|4293|4247|4293|4272|4294|4272|4247|4220|1331
1633600800000|2021-10-07 10:00:00|4275|4275|4300|4250|4300|4278|4275|4250|5617
1633604400000|2021-10-07 11:00:00|4280|4258|4289|4282|4299|4292|4279|4258|5518
1633608000000|2021-10-07 12:00:00|4288|4285|4275|4250|4289|4285|4270|4250|6820
1633611600000|2021-10-07 13:00:00|4265|4256|4228|4224|4270|4260|4196|4190|218466
1633615200000|2021-10-07 14:00:00|4227|4223|4197|4194|4238|4236|4193|4191|190918
1633618800000|2021-10-07 15:00:00|4196|4193|4226|4222|4230|4228|4195|4192|177070
1633622400000|2021-10-07 16:00:00|4224|4220|4247|4242|4284|4281|4221|4220|209606
1633626000000|2021-10-07 17:00:00|4245|4236|4229|4223|4250|4245|4212|4207|111647
1633629600000|2021-10-07 18:00:00|4228|4224|4193|4188|4228|4225|4187|4184|164578
1633633200000|2021-10-07 19:00:00|4192|4186|4184|4181|4196|4191|4170|4166|127203
1633636800000|2021-10-07 20:00:00|4185|4183|4195|4186|4200|4190|4185|4181|38148
1633640400000|2021-10-07 21:00:00|4193|4185|4192|4187|4193|4190|4192|4185|2100
1633644000000|2021-10-07 22:00:00|4190|4191|4190|4184|4190|4191|4190|4180|1331
1633647600000|2021-10-07 23:00:00|4186|4180|4192|4185|4192|4185|4184|4178|2074
1633680000000|2021-10-08 08:00:00|4240|4130|4233|4130|4240|4130|4182|4130|35
1633683600000|2021-10-08 09:00:00|4184|4159|4180|4160|4184|4160|4180|4159|334
1633687200000|2021-10-08 10:00:00|4182|4130|4182|4159|4182|4170|4180|4130|761
1633690800000|2021-10-08 11:00:00|4178|4170|4182|4175|4182|4178|4178|4159|1411
1633694400000|2021-10-08 12:00:00|4184|4182|4186|4176|4190|4184|4178|4175|3876
1633698000000|2021-10-08 13:00:00|4185|4179|4189|4186|4210|4205|4155|4150|115388
1633701600000|2021-10-08 14:00:00|4193|4185|4178|4170|4206|4203|4162|4159|119425
1633705200000|2021-10-08 15:00:00|4174|4171|4134|4125|4174|4171|4128|4125|113753
1633708800000|2021-10-08 16:00:00|4140|4132|4139|4135|4154|4150|4108|4105|118844
1633712400000|2021-10-08 17:00:00|4136|4134|4128|4122|4137|4134|4106|4102|70874
1633716000000|2021-10-08 18:00:00|4127|4125|4174|4170|4174|4171|4123|4117|64574
1633719600000|2021-10-08 19:00:00|4173|4169|4178|4170|4185|4180|4143|4136|153878
1633723200000|2021-10-08 20:00:00|4179|4173|4020|4005|4179|4178|4002|4000|190954
1633939200000|2021-10-11 08:00:00|4130|4088|4183|4083|4194|4102|4096|4059|3054
1633942800000|2021-10-11 09:00:00|4100|4096|4183|4083|4183|4096|4088|4083|1084
1633946400000|2021-10-11 10:00:00|4176|4090|4159|4096|4183|4096|4090|4090|1225
1633950000000|2021-10-11 11:00:00|4158|4094|4110|4104|4158|4130|4098|4083|11280
1633953600000|2021-10-11 12:00:00|4104|4103|4111|4110|4111|4110|4103|4098|15755
1633957200000|2021-10-11 13:00:00|4110|4109|4135|4132|4174|4170|4099|4098|144777
1633960800000|2021-10-11 14:00:00|4134|4133|4199|4194|4217|4212|4134|4132|249292
1633964400000|2021-10-11 15:00:00|4200|4195|4188|4185|4213|4209|4187|4184|120904
1633968000000|2021-10-11 16:00:00|4187|4184|4179|4172|4195|4191|4172|4170|116656
1633971600000|2021-10-11 17:00:00|4178|4173|4199|4197|4202|4199|4175|4170|212087
1633975200000|2021-10-11 18:00:00|4198|4196|4243|4241|4246|4242|4195|4194|232694
1633978800000|2021-10-11 19:00:00|4246|4242|4209|4198|4247|4246|4190|4188|285911
1633982400000|2021-10-11 20:00:00|4207|4194|4196|4185|4207|4207|4187|4181|5960
1633986000000|2021-10-11 21:00:00|4195|4186|4195|4186|4198|4195|4193|4186|3829
1633989600000|2021-10-11 22:00:00|4200||4200||4200||4200||260
1633993200000|2021-10-11 23:00:00|4190|4185|4198|4185|4198|4185|4190|4185|947
1634025600000|2021-10-12 08:00:00|4286|4121|4200|4121|4286|4196|4180|4121|267
1634029200000|2021-10-12 09:00:00||4170||4170||4170||4122|65
1634032800000|2021-10-12 10:00:00|4180|4190|4230|4190|4230|4190|4180|4190|339
1634036400000|2021-10-12 11:00:00|4209|4191|4219|4207|4219|4214|4192|4191|2610
1634040000000|2021-10-12 12:00:00|4213|4201|4210|4201|4228|4220|4208|4201|4179
1634043600000|2021-10-12 13:00:00|4208|4200|4139|4133|4210|4202|4135|4130|116426
1634047200000|2021-10-12 14:00:00|4136|4138|4108|4105|4146|4141|4104|4103|230512
1634050800000|2021-10-12 15:00:00|4107|4107|4127|4126|4135|4131|4103|4102|161333
1634054400000|2021-10-12 16:00:00|4128|4127|4135|4133|4136|4135|4118|4116|96495
1634058000000|2021-10-12 17:00:00|4134|4132|4118|4117|4135|4132|4105|4100|157900
1634061600000|2021-10-12 18:00:00|4117|4116|4107|4106|4123|4120|4105|4103|114198
1634065200000|2021-10-12 19:00:00|4106|4105|4057|4051|4108|4107|4051|4050|465810
1634068800000|2021-10-12 20:00:00|4064|4050|4080|4073|4106|4089|4051|4048|72712
1634072400000|2021-10-12 21:00:00|4074|4060|4070|4067|4074|4067|4061|4055|7661
1634076000000|2021-10-12 22:00:00|4077|4065|4075|4068|4077|4070|4070|4065|1339
1634079600000|2021-10-12 23:00:00|4077|4075|4072|4068|4078|4075|4070|4068|2616
1634112000000|2021-10-13 08:00:00|4050|4049|4140|4060|4140|4060|4050|4030|525
1634115600000|2021-10-13 09:00:00|4131||4131||4131||4131||102
1634119200000|2021-10-13 10:00:00|4100|4062|4131|4085|4131|4088|4100|4060|513
1634122800000|2021-10-13 11:00:00|4110|4070|4100|4078|4110|4090|4079|4070|3682
1634126400000|2021-10-13 12:00:00|4099|4080|4085|4084|4099|4089|4085|4080|2233
1634130000000|2021-10-13 13:00:00|4084|4080|4022|4017|4085|4083|3990|3986|379472
1634133600000|2021-10-13 14:00:00|4019|4015|4014|4011|4035|4031|3996|3990|168629
1634137200000|2021-10-13 15:00:00|4015|4012|4017|4014|4030|4027|4005|4002|92554
1634140800000|2021-10-13 16:00:00|4019|4015|4011|4008|4022|4018|4006|4005|68598
1634144400000|2021-10-13 17:00:00|4010|4010|4042|4037|4059|4055|3997|3995|274963
1634148000000|2021-10-13 18:00:00|4040|4035|4049|4046|4052|4047|4033|4030|85471
1634151600000|2021-10-13 19:00:00|4050|4047|4053|4048|4062|4061|4034|4033|213899
1634155200000|2021-10-13 20:00:00|4054|4038|4053|4048|4056|4052|4048|4033|8139
1634158800000|2021-10-13 21:00:00|4055|4050|4055|4050|4055|4050|4040|4033|3073
1634162400000|2021-10-13 22:00:00|4056|4053|4064|4040|4068|4060|4051|4040|6964
1634166000000|2021-10-13 23:00:00|4063|4052|4055|4041|4063|4060|4045|4040|3375
1634198400000|2021-10-14 08:00:00|4092|4000|4092|4060|4092|4060|4092|4000|15
1634202000000|2021-10-14 09:00:00|4090|4058|4088|4080|4090|4087|4088|4058|1109
1634205600000|2021-10-14 10:00:00|4086|4079|4053|4000|4086|4079|3984|3980|16490
1634209200000|2021-10-14 11:00:00|4052|4031|4025|4010|4069|4058|4010|4000|23545
1634212800000|2021-10-14 12:00:00|4015|4006|4024|4016|4040|4021|3988|3980|79878
1634216400000|2021-10-14 13:00:00|4029|4020|4084|4075|4120|4116|4016|4015|249009
1634220000000|2021-10-14 14:00:00|4080|4076|4166|4153|4175|4170|4061|4059|311260
1634223600000|2021-10-14 15:00:00|4164|4156|4126|4122|4180|4179|4105|4100|250412
1634227200000|2021-10-14 16:00:00|4127|4123|4100|4096|4129|4125|4085|4080|121367
1634230800000|2021-10-14 17:00:00|4099|4095|4072|4069|4100|4096|4056|4055|142168
1634234400000|2021-10-14 18:00:00|4069|4066|4099|4095|4110|4109|4065|4063|107024
1634238000000|2021-10-14 19:00:00|4100|4096|4095|4092|4109|4108|4087|4084|194404
1634241600000|2021-10-14 20:00:00|4098|4085|4090|4085|4098|4093|4085|4080|4388
1634245200000|2021-10-14 21:00:00|4095|4086|4090|4084|4095|4093|4090|4080|3337
1634248800000|2021-10-14 22:00:00|4095|4090|4095|4086|4095|4090|4092|4084|839
1634252400000|2021-10-14 23:00:00|4096|4092|4094|4086|4096|4092|4088|4086|1019
1634284800000|2021-10-15 08:00:00|4149|4094|4140|4095|4149|4112|4119|4094|876
1634288400000|2021-10-15 09:00:00|4138|4094|4130|4105|4140|4130|4130|4094|575
1634292000000|2021-10-15 10:00:00|4125|4111|4130|4118|4130|4118|4123|4111|279
1634295600000|2021-10-15 11:00:00|4118|4115|4116|4112|4118|4115|4111|4110|3200
1634299200000|2021-10-15 12:00:00|4115|4110|4115|4110|4116|4113|4110|4105|4719
1634302800000|2021-10-15 13:00:00|4113|4111|4136|4132|4170|4165|4105|4100|127262
1634306400000|2021-10-15 14:00:00|4134|4133|4111|4105|4139|4135|4104|4101|125272
1634310000000|2021-10-15 15:00:00|4109|4103|4107|4103|4118|4113|4090|4086|98116
1634313600000|2021-10-15 16:00:00|4102|4102|4111|4108|4119|4114|4094|4092|63058
1634317200000|2021-10-15 17:00:00|4109|4107|4112|4110|4121|4120|4098|4095|100752
1634320800000|2021-10-15 18:00:00|4115|4111|4113|4110|4125|4123|4095|4094|102127
1634324400000|2021-10-15 19:00:00|4111|4111|4102|4100|4118|4116|4091|4089|167020
1634328000000|2021-10-15 20:00:00|4103|4094|4100|4091|4103|4100|4099|4088|17625
1634544000000|2021-10-18 08:00:00|4080|4035|4150|4080|4150|4080|4080|4035|2540
1634547600000|2021-10-18 09:00:00|4116|4081|4150|4086|4150|4086|4116|4080|281
1634551200000|2021-10-18 10:00:00|4110|4080|4090|4081|4110|4086|4090|4080|182
1634554800000|2021-10-18 11:00:00|4100|4082|4105|4097|4119|4110|4100|4081|7501
1634558400000|2021-10-18 12:00:00|4095|4099|4090|4080|4095|4099|4088|4080|3048
1634562000000|2021-10-18 13:00:00|4089|4091|4080|4073|4099|4092|4036|4030|142715
1634565600000|2021-10-18 14:00:00|4081|4075|4058|4053|4090|4088|4047|4043|135302
1634569200000|2021-10-18 15:00:00|4059|4054|4060|4056|4074|4069|4052|4050|92755
1634572800000|2021-10-18 16:00:00|4059|4057|4092|4089|4125|4122|4059|4056|318353
1634576400000|2021-10-18 17:00:00|4091|4087|4073|4070|4091|4087|4063|4061|93247
1634580000000|2021-10-18 18:00:00|4072|4068|4049|4048|4087|4085|4042|4038|322225
1634583600000|2021-10-18 19:00:00|4048|4046|4064|4061|4082|4080|4045|4043|286662
1634587200000|2021-10-18 20:00:00|4072|4060|4056|4055|4072|4065|4055|4050|33109
1634590800000|2021-10-18 21:00:00|4058|4056|4057|4055|4058|4057|4056|4053|8905
1634594400000|2021-10-18 22:00:00|4058|4056|4058|4055|4058|4057|4057|4055|2626
1634598000000|2021-10-18 23:00:00|4057|4056|4066|4058|4070|4058|4057|4055|4455
1634630400000|2021-10-19 08:00:00|4095|4010|4100|4090|4100|4090|4083|4010|3959
1634634000000|2021-10-19 09:00:00|4170|4092|4164|4130|4200|4150|4102|4092|2914
1634637600000|2021-10-19 10:00:00|4147|4092|4133|4120|4147|4133|4120|4092|1534
1634641200000|2021-10-19 11:00:00|4130|4117|4090|4085|4130|4117|4081|4067|5152
1634644800000|2021-10-19 12:00:00|4088|4084|4090|4083|4090|4087|4086|4082|2388
1634648400000|2021-10-19 13:00:00|4094|4086|4067|4062|4110|4105|4056|4053|160788
1634652000000|2021-10-19 14:00:00|4065|4061|4086|4083|4148|4145|4059|4055|370669
1634655600000|2021-10-19 15:00:00|4088|4084|4108|4104|4109|4107|4083|4081|132524
1634659200000|2021-10-19 16:00:00|4106|4101|4086|4082|4106|4101|4083|4080|66452
1634662800000|2021-10-19 17:00:00|4088|4083|4108|4104|4118|4115|4083|4080|162666
1634666400000|2021-10-19 18:00:00|4109|4106|4098|4096|4132|4131|4098|4095|210208
1634670000000|2021-10-19 19:00:00|4100|4098|4171|4170|4181|4180|4100|4097|500196
1634673600000|2021-10-19 20:00:00|4174|4169|4190|4180|4239|4225|4169|4160|73131
1634677200000|2021-10-19 21:00:00|4189|4185|4192|4184|4192|4186|4185|4180|11640
1634680800000|2021-10-19 22:00:00|4195|4186|4200|4192|4200|4192|4195|4182|1063
1634684400000|2021-10-19 23:00:00|4199|4190|4210|4200|4216|4209|4199|4182|9330
1634716800000|2021-10-20 08:00:00|4200|4175|4200|4175|4200|4175|4200|4175|193
1634720400000|2021-10-20 09:00:00||4199||4175||4199||4175|919
1634724000000|2021-10-20 10:00:00|4197|4182|4197|4175|4197|4195|4178|4175|1566
1634727600000|2021-10-20 11:00:00|4190|4180|4185|4175|4190|4185|4179|4175|3442
1634731200000|2021-10-20 12:00:00|4181|4180|4189|4182|4195|4190|4181|4175|5050
1634734800000|2021-10-20 13:00:00|4188|4183|4140|4133|4244|4235|4109|4102|335629
1634738400000|2021-10-20 14:00:00|4138|4134|4178|4173|4184|4182|4130|4126|203767
1634742000000|2021-10-20 15:00:00|4174|4170|4170|4167|4184|4180|4140|4136|148471
1634745600000|2021-10-20 16:00:00|4169|4164|4154|4151|4170|4165|4134|4131|74272
1634749200000|2021-10-20 17:00:00|4156|4154|4137|4135|4160|4158|4131|4125|96538
1634752800000|2021-10-20 18:00:00|4136|4133|4201|4199|4206|4205|4132|4131|231175
1634756400000|2021-10-20 19:00:00|4202|4200|4183|4181|4216|4215|4177|4173|226685
1634760000000|2021-10-20 20:00:00|4192|4180|4184|4180|4194|4180|4161|4160|38399
1634763600000|2021-10-20 21:00:00|4182|4175|4183|4177|4184|4177|4179|4175|1729
1634767200000|2021-10-20 22:00:00|4182|4176|4182|4180|4182|4180|4182|4176|913
1634770800000|2021-10-20 23:00:00|4184|4181|4185|4183|4190|4183|4184|4181|2294
1634803200000|2021-10-21 08:00:00|4250|4115|4220|4110|4250|4115|4220|4100|75
1634806800000|2021-10-21 09:00:00|4240|4180|4210|4165|4243|4200|4189|4165|1885
1634810400000|2021-10-21 10:00:00|4205|4112|4210|4110|4210|4120|4189|4110|835
1634814000000|2021-10-21 11:00:00|4209|4185|4205|4159|4209|4195|4188|4159|1243
1634817600000|2021-10-21 12:00:00|4184|4162|4200|4185|4205|4185|4169|4162|950
1634821200000|2021-10-21 13:00:00|4194|4187|4220|4215|4242|4238|4180|4175|241066
1634824800000|2021-10-21 14:00:00|4222|4220|4192|4188|4336|4335|4186|4184|706537
1634828400000|2021-10-21 15:00:00|4190|4186|4127|4123|4208|4205|4122|4121|344444
1634832000000|2021-10-21 16:00:00|4126|4124|4163|4156|4184|4180|4126|4122|160205
1634835600000|2021-10-21 17:00:00|4159|4157|4158|4155|4190|4189|4157|4155|94103
1634839200000|2021-10-21 18:00:00|4161|4156|4167|4164|4186|4185|4157|4156|88800
1634842800000|2021-10-21 19:00:00|4166|4163|4128|4125|4167|4164|4127|4125|210049
1634846400000|2021-10-21 20:00:00|4132|4129|4119|4115|4139|4136|4110|4108|79176
1634850000000|2021-10-21 21:00:00|4120|4116|4127|4122|4136|4130|4120|4113|32914
1634853600000|2021-10-21 22:00:00|4140|4123|4115|4100|4150|4144|4091|4085|37052
1634857200000|2021-10-21 23:00:00|4110|4096|4119|4103|4125|4120|4103|4096|9576
1634889600000|2021-10-22 08:00:00|4229|4102|4130|4102|4229|4102|4107|4102|782
1634893200000|2021-10-22 09:00:00|4150|4105|4128|4110|4150|4110|4110|4102|1122
1634896800000|2021-10-22 10:00:00||4116||4116||4120||4116|299
1634900400000|2021-10-22 11:00:00|4120|4110|4115|4110|4130|4115|4105|4102|4346
1634904000000|2021-10-22 12:00:00|4129|4115|4125|4115|4130|4125|4122|4112|5361
1634907600000|2021-10-22 13:00:00|4123|4120|4051|4044|4125|4120|4048|4044|328835
1634911200000|2021-10-22 14:00:00|4048|4043|4037|4033|4077|4076|4020|4018|305571
1634914800000|2021-10-22 15:00:00|4036|4032|4027|4023|4055|4053|4002|4000|391880
1634918400000|2021-10-22 16:00:00|4028|4025|4024|4021|4040|4037|4022|4020|103495
1634922000000|2021-10-22 17:00:00|4022|4020|4014|4010|4030|4028|4011|4010|81898
1634925600000|2021-10-22 18:00:00|4016|4012|3977|3971|4020|4016|3973|3971|303674
1634929200000|2021-10-22 19:00:00|3975|3973|3960|3959|3997|3995|3960|3959|496951
1634932800000|2021-10-22 20:00:00|3976|3955|3975|3970|3990|3980|3970|3955|25285
1635148800000|2021-10-25 08:00:00|4024|4001|4020|4012|4050|4014|4014|4001|2409
1635152400000|2021-10-25 09:00:00|4019|4003|4010|4002|4019|4003|4009|4000|1477
1635156000000|2021-10-25 10:00:00|4005|4001|4000|3980|4017|4010|4000|3980|2276
1635159600000|2021-10-25 11:00:00|4015|3977|4005|4003|4015|4011|4005|3959|10589
1635163200000|2021-10-25 12:00:00|4010|4005|3988|3980|4010|4006|3988|3980|20422
1635166800000|2021-10-25 13:00:00|3985|3983|3898|3894|3996|3983|3854|3851|452921
1635170400000|2021-10-25 14:00:00|3897|3893|3879|3876|3929|3923|3874|3872|395229
1635174000000|2021-10-25 15:00:00|3878|3877|3829|3826|3897|3896|3827|3825|434480
1635177600000|2021-10-25 16:00:00|3830|3828|3855|3850|3862|3860|3817|3815|359401
1635181200000|2021-10-25 17:00:00|3854|3851|3864|3861|3875|3873|3836|3833|249849
1635184800000|2021-10-25 18:00:00|3862|3860|3880|3877|3893|3891|3860|3855|259521
1635188400000|2021-10-25 19:00:00|3881|3878|3901|3900|3908|3905|3880|3876|447818
1635192000000|2021-10-25 20:00:00|3905|3901|3951|3950|3959|3957|3901|3900|60392
1635195600000|2021-10-25 21:00:00|3955|3949|3964|3960|3975|3974|3931|3915|31295
1635199200000|2021-10-25 22:00:00|3962|3954|3966|3959|3973|3961|3955|3954|13690
1635202800000|2021-10-25 23:00:00|3960|3958|3960|3954|3966|3960|3955|3954|9722
1635235200000|2021-10-26 08:00:00|4050|3900|3995|3978|4050|4020|3947|3900|7347
1635238800000|2021-10-26 09:00:00|3978|3966|3995|3978|3995|3978|3939|3913|6878
1635242400000|2021-10-26 10:00:00|3980|3964|3980|3954|3995|3990|3964|3950|2922
1635246000000|2021-10-26 11:00:00|3982|3960|3928|3924|3982|3978|3920|3913|29660
1635249600000|2021-10-26 12:00:00|3950|3926|3958|3951|3967|3955|3922|3918|20012
1635253200000|2021-10-26 13:00:00|3967|3956|3944|3939|3975|3968|3921|3915|273024
1635256800000|2021-10-26 14:00:00|3941|3940|3950|3948|3964|3962|3937|3935|300243
1635260400000|2021-10-26 15:00:00|3951|3949|3949|3945|3966|3965|3933|3931|411901
1635264000000|2021-10-26 16:00:00|3950|3947|3937|3935|3954|3951|3912|3911|288746
1635267600000|2021-10-26 17:00:00|3938|3937|3932|3930|3943|3941|3901|3900|374213
1635271200000|2021-10-26 18:00:00|3934|3932|3918|3916|3944|3943|3912|3911|268146
1635274800000|2021-10-26 19:00:00|3919|3917|3988|3977|4025|4024|3917|3916|1151727
1635278400000|2021-10-26 20:00:00|3990|3975|3610|3602|4028|4023|3562|3560|3636450
1635282000000|2021-10-26 21:00:00|3602|3600|3610|3609|3630|3626|3601|3600|314737
1635285600000|2021-10-26 22:00:00|3613|3614|3647|3643|3699|3696|3613|3609|166006
1635289200000|2021-10-26 23:00:00|3645|3632|3627|3619|3650|3643|3615|3609|68635
1635321600000|2021-10-27 08:00:00|3800|3628|3570|3521|3800|3628|3504|3500|68491
1635325200000|2021-10-27 09:00:00|3560|3515|3518|3500|3570|3550|3511|3500|34569
1635328800000|2021-10-27 10:00:00|3509|3499|3554|3545|3588|3572|3479|3461|87521
1635332400000|2021-10-27 11:00:00|3569|3547|3590|3589|3639|3632|3562|3547|88891
1635336000000|2021-10-27 12:00:00|3592|3590|3550|3546|3668|3663|3530|3529|318191
1635339600000|2021-10-27 13:00:00|3549|3545|3503|3500|3609|3609|3446|3444|4215681
1635343200000|2021-10-27 14:00:00|3504|3503|3590|3586|3618|3616|3484|3483|2039839
1635346800000|2021-10-27 15:00:00|3589|3585|3575|3573|3589|3586|3508|3507|1104645
1635350400000|2021-10-27 16:00:00|3577|3574|3550|3547|3599|3598|3547|3545|608454
1635354000000|2021-10-27 17:00:00|3549|3546|3546|3544|3574|3572|3527|3526|1408125
1635357600000|2021-10-27 18:00:00|3547|3546|3539|3536|3547|3546|3507|3505|776599
1635361200000|2021-10-27 19:00:00|3537|3535|3544|3542|3552|3551|3511|3510|1025836
1635364800000|2021-10-27 20:00:00|3545|3539|3544|3541|3552|3546|3534|3530|204698
1635368400000|2021-10-27 21:00:00|3548|3540|3576|3565|3577|3575|3542|3540|37753
1635372000000|2021-10-27 22:00:00|3575|3570|3565|3562|3575|3572|3558|3555|10734
1635375600000|2021-10-27 23:00:00|3569|3561|3574|3570|3579|3575|3564|3560|15820
1635408000000|2021-10-28 08:00:00|3701|3480|3576|3570|3701|3575|3535|3480|14932
1635411600000|2021-10-28 09:00:00|3581|3555|3587|3570|3591|3590|3569|3555|9182
1635415200000|2021-10-28 10:00:00|3590|3569|3584|3581|3599|3595|3584|3569|12688
1635418800000|2021-10-28 11:00:00|3590|3585|3551|3550|3597|3595|3551|3550|61782
1635422400000|2021-10-28 12:00:00|3561|3544|3520|3510|3561|3551|3476|3475|212406
1635426000000|2021-10-28 13:00:00|3515|3515|3422|3417|3530|3525|3400|3399|2071901
1635429600000|2021-10-28 14:00:00|3418|3415|3487|3485|3498|3495|3413|3411|1369797
1635433200000|2021-10-28 15:00:00|3488|3486|3479|3476|3490|3489|3437|3435|739025
1635436800000|2021-10-28 16:00:00|3480|3477|3493|3491|3517|3515|3465|3462|628018
1635440400000|2021-10-28 17:00:00|3492|3489|3498|3497|3509|3507|3475|3474|481349
1635444000000|2021-10-28 18:00:00|3499|3498|3548|3545|3550|3549|3480|3479|682745
1635447600000|2021-10-28 19:00:00|3549|3546|3546|3545|3550|3549|3526|3524|780308
1635451200000|2021-10-28 20:00:00|3547|3531|3535|3531|3560|3556|3521|3520|96732
1635454800000|2021-10-28 21:00:00|3537|3530|3535|3530|3540|3536|3531|3530|15001
1635458400000|2021-10-28 22:00:00|3537|3533|3549|3541|3555|3547|3533|3530|12345
1635462000000|2021-10-28 23:00:00|3547|3540|3542|3540|3550|3547|3542|3540|9227
1635494400000|2021-10-29 08:00:00|3616|3482|3558|3539|3616|3555|3546|3482|6027
1635498000000|2021-10-29 09:00:00|3549|3541|3550|3541|3558|3549|3540|3539|1434
1635501600000|2021-10-29 10:00:00|3542|3538|3540|3535|3550|3538|3540|3535|1668
1635505200000|2021-10-29 11:00:00|3548|3540|3570|3565|3580|3570|3545|3539|13216
1635508800000|2021-10-29 12:00:00|3568|3561|3556|3555|3570|3565|3555|3550|11256
1635512400000|2021-10-29 13:00:00|3560|3551|3568|3563|3608|3604|3531|3530|360132
1635516000000|2021-10-29 14:00:00|3567|3566|3513|3511|3576|3574|3502|3500|655321
1635519600000|2021-10-29 15:00:00|3512|3510|3524|3523|3546|3543|3510|3506|966021
1635523200000|2021-10-29 16:00:00|3525|3522|3510|3508|3534|3533|3506|3505|240495
1635526800000|2021-10-29 17:00:00|3509|3509|3503|3501|3510|3509|3501|3500|241748
1635530400000|2021-10-29 18:00:00|3504|3502|3503|3501|3506|3503|3487|3486|408349
1635534000000|2021-10-29 19:00:00|3504|3502|3500|3495|3504|3503|3481|3480|989646
1635537600000|2021-10-29 20:00:00|3490|3492|3500|3500|3510|3505|3490|3475|93194
1635753600000|2021-11-01 08:00:00|3549|3525|3549|3536|3550|3549|3542|3513|3438
1635757200000|2021-11-01 09:00:00|3550|3543|3552|3538|3552|3544|3545|3523|1380
1635760800000|2021-11-01 10:00:00|3545|3541|3550|3527|3552|3545|3542|3527|1700
1635764400000|2021-11-01 11:00:00|3541|3523|3520|3518|3550|3529|3505|3500|17480
1635768000000|2021-11-01 12:00:00|3525|3519|3535|3522|3535|3534|3525|3518|9735
1635771600000|2021-11-01 13:00:00|3531|3525|3453|3452|3531|3525|3443|3441|631063
1635775200000|2021-11-01 14:00:00|3452|3450|3459|3457|3467|3465|3444|3443|420921
1635778800000|2021-11-01 15:00:00|3458|3458|3463|3461|3482|3481|3457|3456|344270
1635782400000|2021-11-01 16:00:00|3461|3460|3454|3451|3474|3471|3452|3451|265488
1635786000000|2021-11-01 17:00:00|3455|3452|3451|3450|3459|3457|3449|3448|310268
1635789600000|2021-11-01 18:00:00|3453|3452|3461|3459|3464|3462|3448|3447|228449
1635793200000|2021-11-01 19:00:00|3459|3458|3487|3486|3487|3486|3456|3452|509173
1635796800000|2021-11-01 20:00:00|3488|3482|3467|3466|3488|3485|3467|3462|22663
1635800400000|2021-11-01 21:00:00|3475|3467|3474|3470|3479|3476|3467|3463|12680
1635804000000|2021-11-01 22:00:00|3475|3471|3485|3482|3485|3482|3472|3471|4248
1635807600000|2021-11-01 23:00:00|3487|3480|3474|3471|3500|3495|3474|3471|16025
1635840000000|2021-11-02 08:00:00|3547|3445|3485|3450|3547|3481|3459|3445|2397
1635843600000|2021-11-02 09:00:00|3484|3467|3488|3460|3488|3471|3471|3460|2290
1635847200000|2021-11-02 10:00:00|3483|3450|3488|3467|3488|3467|3466|3450|1177
1635850800000|2021-11-02 11:00:00|3485|3473|3466|3462|3485|3480|3465|3462|11926
1635854400000|2021-11-02 12:00:00|3467|3465|3472|3470|3479|3472|3467|3462|3545
1635858000000|2021-11-02 13:00:00|3475|3471|3438|3437|3475|3473|3436|3434|321864
1635861600000|2021-11-02 14:00:00|3439|3438|3449|3448|3453|3452|3439|3438|244031
1635865200000|2021-11-02 15:00:00|3450|3449|3450|3448|3465|3463|3441|3440|220066
1635868800000|2021-11-02 16:00:00|3449|3447|3447|3445|3450|3449|3441|3440|147273
1635872400000|2021-11-02 17:00:00|3446|3444|3444|3443|3457|3456|3441|3440|175736
1635876000000|2021-11-02 18:00:00|3445|3444|3468|3467|3470|3468|3443|3442|220982
1635879600000|2021-11-02 19:00:00|3467|3466|3499|3497|3500|3499|3457|3455|460296
1635883200000|2021-11-02 20:00:00|3500|3492|3496|3494|3500|3499|3482|3480|18440
1635886800000|2021-11-02 21:00:00|3492|3495|3492|3490|3492|3495|3480|3475|14601
1635890400000|2021-11-02 22:00:00|3490|3482|3496|3485|3496|3491|3490|3482|8318
1635894000000|2021-11-02 23:00:00|3495|3480|3498|3485|3498|3490|3480|3475|3243
1635926400000|2021-11-03 08:00:00|3556|3486|3510|3500|3556|3500|3503|3486|1232
1635930000000|2021-11-03 09:00:00|3515|3502|3510|3500|3515|3505|3502|3500|2517
1635933600000|2021-11-03 10:00:00|3505|3498|3509|3498|3509|3500|3502|3486|1526
1635937200000|2021-11-03 11:00:00|3505|3500|3526|3518|3526|3521|3503|3500|26494
1635940800000|2021-11-03 12:00:00|3525|3510|3518|3511|3525|3524|3512|3510|11030
1635944400000|2021-11-03 13:00:00|3514|3510|3572|3568|3587|3585|3468|3467|641254
1635948000000|2021-11-03 14:00:00|3573|3569|3717|3715|3717|3716|3552|3550|2015970
1635951600000|2021-11-03 15:00:00|3716|3714|3700|3698|3750|3749|3680|3678|1131434
1635955200000|2021-11-03 16:00:00|3699|3697|3701|3699|3713|3711|3683|3681|402684
1635958800000|2021-11-03 17:00:00|3700|3700|3703|3702|3710|3709|3693|3691|331921
1635962400000|2021-11-03 18:00:00|3704|3703|3695|3693|3725|3722|3691|3690|617642
1635966000000|2021-11-03 19:00:00|3693|3692|3704|3700|3715|3714|3632|3630|889011
1635969600000|2021-11-03 20:00:00|3710|3693|3694|3687|3710|3699|3690|3680|82494
1635973200000|2021-11-03 21:00:00|3690|3688|3676|3672|3690|3688|3671|3660|23898
1635976800000|2021-11-03 22:00:00|3689|3674|3689|3681|3690|3685|3674|3671|16826
1635980400000|2021-11-03 23:00:00|3690|3685|3710|3704|3710|3704|3685|3676|12632
1636012800000|2021-11-04 08:00:00|3730|3700|3769|3740|3769|3740|3725|3700|3033
1636016400000|2021-11-04 09:00:00|3768|3750|3739|3730|3769|3755|3735|3727|5166
1636020000000|2021-11-04 10:00:00|3738|3734|3734|3710|3739|3734|3733|3710|1214
1636023600000|2021-11-04 11:00:00|3720|3712|3730|3701|3735|3720|3705|3700|15513
1636027200000|2021-11-04 12:00:00|3726|3710|3725|3712|3735|3730|3719|3709|13044
1636030800000|2021-11-04 13:00:00|3718|3710|3758|3753|3768|3765|3654|3650|432789
1636034400000|2021-11-04 14:00:00|3757|3751|3716|3710|3795|3794|3702|3701|472620
1636038000000|2021-11-04 15:00:00|3713|3709|3692|3690|3719|3717|3663|3662|265363
1636041600000|2021-11-04 16:00:00|3694|3689|3679|3675|3703|3700|3664|3661|136003
1636045200000|2021-11-04 17:00:00|3681|3674|3707|3705|3715|3711|3668|3666|150876
1636048800000|2021-11-04 18:00:00|3709|3706|3713|3711|3725|3723|3700|3699|231098
1636052400000|2021-11-04 19:00:00|3712|3712|3707|3704|3719|3717|3691|3690|564719
1636056000000|2021-11-04 20:00:00|3710|3700|3700|3694|3710|3700|3694|3691|139876
1636059600000|2021-11-04 21:00:00|3699|3695|3700|3690|3700|3698|3694|3690|5553
1636063200000|2021-11-04 22:00:00|3705|3692|3697|3682|3705|3697|3680|3677|3892
1636066800000|2021-11-04 23:00:00|3690|3685|3699|3695|3705|3699|3690|3682|3625
1636099200000|2021-11-05 08:00:00|3750|3654|3750|3708|3750|3749|3750|3654|4192
1636102800000|2021-11-05 09:00:00|3739|3683|3737|3695|3739|3720|3730|3680|517
1636106400000|2021-11-05 10:00:00|3734|3680|3739|3700|3739|3716|3732|3680|527
1636110000000|2021-11-05 11:00:00|3737|3705|3680|3670|3749|3725|3679|3670|8412
1636113600000|2021-11-05 12:00:00|3679|3675|3710|3703|3710|3707|3674|3670|11892
1636117200000|2021-11-05 13:00:00|3702|3701|3703|3699|3747|3737|3680|3678|165633
1636120800000|2021-11-05 14:00:00|3702|3698|3690|3687|3727|3725|3676|3675|347347
1636124400000|2021-11-05 15:00:00|3691|3689|3692|3690|3700|3699|3673|3672|214961
1636128000000|2021-11-05 16:00:00|3693|3692|3700|3698|3715|3714|3690|3687|223028
1636131600000|2021-11-05 17:00:00|3699|3699|3693|3692|3713|3711|3684|3681|156095
1636135200000|2021-11-05 18:00:00|3692|3691|3688|3686|3695|3693|3678|3676|205323
1636138800000|2021-11-05 19:00:00|3687|3685|3702|3700|3702|3701|3666|3664|467190
1636142400000|2021-11-05 20:00:00|3705|3695|3702|3700|3705|3700|3697|3695|39408
1636362000000|2021-11-08 09:00:00|3799|3620|3720|3710|3799|3722|3701|3620|4520
1636365600000|2021-11-08 10:00:00|3719|3704|3730|3700|3730|3722|3717|3700|1479
1636369200000|2021-11-08 11:00:00|3729|3702|3726|3700|3730|3706|3720|3700|941
1636372800000|2021-11-08 12:00:00|3725|3710|3740|3736|3750|3745|3714|3710|9595
1636376400000|2021-11-08 13:00:00|3739|3739|3738|3730|3748|3742|3732|3730|14718
1636380000000|2021-11-08 14:00:00|3735|3732|3727|3723|3735|3733|3655|3651|567203
1636383600000|2021-11-08 15:00:00|3726|3724|3736|3733|3749|3747|3702|3701|417908
1636387200000|2021-11-08 16:00:00|3737|3735|3719|3717|3745|3743|3715|3713|193608
1636390800000|2021-11-08 17:00:00|3720|3718|3727|3726|3730|3730|3718|3716|212270
1636394400000|2021-11-08 18:00:00|3726|3725|3795|3793|3796|3794|3724|3722|389536
1636398000000|2021-11-08 19:00:00|3796|3794|3780|3778|3814|3813|3764|3763|392871
1636401600000|2021-11-08 20:00:00|3779|3779|3798|3793|3802|3800|3760|3758|462584
1636405200000|2021-11-08 21:00:00|3799|3791|3685|3676|3805|3791|3675|3660|284123
1636408800000|2021-11-08 22:00:00|3677|3677|3670|3666|3700|3691|3670|3666|70307
1636412400000|2021-11-08 23:00:00|3685|3665|3667|3660|3695|3688|3658|3655|14396
1636416000000|2021-11-09 00:00:00|3665|3666|3671|3666|3675|3670|3651|3650|21917
1636448400000|2021-11-09 09:00:00|3717|3620|3699|3680|3717|3700|3624|3620|14879
1636452000000|2021-11-09 10:00:00|3677|3671|3695|3680|3699|3690|3673|3671|5520
1636455600000|2021-11-09 11:00:00|3680|3671|3675|3672|3695|3679|3675|3671|3441
1636459200000|2021-11-09 12:00:00|3674|3671|3675|3670|3675|3675|3648|3642|23835
1636462800000|2021-11-09 13:00:00|3673|3665|3694|3690|3696|3693|3665|3660|25395
1636466400000|2021-11-09 14:00:00|3692|3689|3680|3676|3712|3708|3654|3651|816682
1636470000000|2021-11-09 15:00:00|3679|3678|3691|3690|3705|3704|3674|3671|310473
1636473600000|2021-11-09 16:00:00|3692|3691|3693|3690|3720|3719|3686|3681|267333
1636477200000|2021-11-09 17:00:00|3692|3691|3705|3702|3715|3711|3677|3675|302073
1636480800000|2021-11-09 18:00:00|3704|3701|3686|3684|3704|3702|3682|3681|281603
1636484400000|2021-11-09 19:00:00|3685|3685|3697|3693|3697|3694|3683|3681|169595
1636488000000|2021-11-09 20:00:00|3696|3695|3672|3671|3699|3697|3646|3645|568205
1636491600000|2021-11-09 21:00:00|3670|3655|3660|3655|3670|3665|3650|3645|10306
1636495200000|2021-11-09 22:00:00|3670|3665|3672|3671|3679|3677|3660|3655|13260
1636498800000|2021-11-09 23:00:00|3675|3673|3677|3675|3679|3677|3671|3665|2791
1636502400000|2021-11-10 00:00:00|3678|3677|3679|3666|3679|3678|3678|3666|3384
1636534800000|2021-11-10 09:00:00|3670|3639|3670|3646|3670|3660|3640|3639|2504
1636538400000|2021-11-10 10:00:00|3666|3648|3665|3652|3670|3654|3650|3646|2143
1636542000000|2021-11-10 11:00:00|3653|3653|3665|3651|3665|3657|3652|3651|1508
1636545600000|2021-11-10 12:00:00|3663|3655|3650|3642|3670|3663|3633|3626|15971
1636549200000|2021-11-10 13:00:00|3648|3643|3599|3590|3650|3643|3565|3560|44283
1636552800000|2021-11-10 14:00:00|3610|3592|3535|3532|3625|3623|3507|3503|776450
1636556400000|2021-11-10 15:00:00|3534|3533|3553|3551|3579|3577|3532|3530|645709
1636560000000|2021-11-10 16:00:00|3552|3550|3526|3525|3555|3552|3517|3516|587419
1636563600000|2021-11-10 17:00:00|3525|3524|3508|3505|3530|3529|3494|3493|846493
1636567200000|2021-11-10 18:00:00|3507|3507|3461|3457|3507|3507|3443|3441|882639
1636570800000|2021-11-10 19:00:00|3459|3456|3411|3409|3459|3456|3377|3375|1169511
1636574400000|2021-11-10 20:00:00|3412|3410|3450|3447|3453|3452|3404|3402|618654
1636578000000|2021-11-10 21:00:00|3464|3449|3439|3433|3464|3456|3431|3425|27217
1636581600000|2021-11-10 22:00:00|3440|3438|3457|3442|3459|3456|3439|3435|15621
1636585200000|2021-11-10 23:00:00|3459|3440|3449|3447|3459|3448|3449|3440|2944
1636588800000|2021-11-11 00:00:00|3450|3449|3465|3459|3465|3462|3449|3449|8852
1636621200000|2021-11-11 09:00:00|3540|3400|3500|3495|3550|3510|3485|3400|5488
1636624800000|2021-11-11 10:00:00|3527|3480|3514|3497|3549|3500|3500|3480|1981
1636628400000|2021-11-11 11:00:00|3513|3506|3512|3500|3521|3510|3487|3480|3688
1636632000000|2021-11-11 12:00:00|3510|3501|3487|3482|3510|3501|3480|3475|15044
1636635600000|2021-11-11 13:00:00|3486|3485|3485|3482|3487|3485|3479|3475|11826
1636639200000|2021-11-11 14:00:00|3484|3480|3429|3425|3492|3490|3410|3407|485474
1636642800000|2021-11-11 15:00:00|3427|3422|3431|3428|3457|3453|3407|3404|392600
1636646400000|2021-11-11 16:00:00|3426|3427|3420|3416|3434|3432|3412|3410|196102
1636650000000|2021-11-11 17:00:00|3421|3418|3436|3433|3445|3441|3415|3412|141670
1636653600000|2021-11-11 18:00:00|3435|3428|3475|3471|3484|3483|3431|3427|190644
1636657200000|2021-11-11 19:00:00|3474|3470|3429|3425|3474|3470|3421|3420|307405
1636660800000|2021-11-11 20:00:00|3432|3430|3418|3416|3435|3432|3411|3410|358255
1636664400000|2021-11-11 21:00:00|3419|3415|3430|3429|3434|3429|3416|3410|12741
1636668000000|2021-11-11 22:00:00|3431|3424|3499|3473|3510|3505|3429|3424|246133
1636671600000|2021-11-11 23:00:00|3498|3470|3480|3464|3499|3490|3458|3450|5132
1636675200000|2021-11-12 00:00:00|3479|3465|3480|3475|3480|3477|3469|3461|4316
1636707600000|2021-11-12 09:00:00|3518|3420|3498|3460|3518|3500|3463|3420|2162
1636711200000|2021-11-12 10:00:00|3497|3461|3498|3465|3498|3491|3479|3460|1154
1636714800000|2021-11-12 11:00:00|3480|3469|3480|3465|3480|3469|3479|3461|942
1636718400000|2021-11-12 12:00:00|3478|3473|3477|3475|3480|3478|3473|3465|7537
1636722000000|2021-11-12 13:00:00|3478|3468|3476|3468|3480|3478|3476|3468|17819
1636725600000|2021-11-12 14:00:00|3473|3469|3526|3524|3539|3538|3457|3451|860096
1636729200000|2021-11-12 15:00:00|3525|3525|3550|3548|3562|3561|3508|3505|945221
1636732800000|2021-11-12 16:00:00|3551|3549|3576|3575|3590|3589|3540|3534|746652
1636736400000|2021-11-12 17:00:00|3577|3574|3535|3532|3577|3575|3534|3532|412113
1636740000000|2021-11-12 18:00:00|3536|3534|3531|3529|3542|3540|3459|3458|502738
1636743600000|2021-11-12 19:00:00|3530|3528|3494|3490|3531|3529|3484|3480|282895
1636747200000|2021-11-12 20:00:00|3493|3492|3525|3522|3529|3528|3488|3486|507606
1636750800000|2021-11-12 21:00:00|3526|3521|3515|3510|3526|3521|3510|3500|124714
1636966800000|2021-11-15 09:00:00|3590|3457|3590|3540|3590|3553|3520|3457|3147
1636970400000|2021-11-15 10:00:00|3590|3538|3577|3558|3597|3579|3570|3538|5
1636974000000|2021-11-15 11:00:00|3570|3550|3579|3558|3579|3571|3564|3550|3121
1636977600000|2021-11-15 12:00:00|3590|3569|3540|3528|3590|3571|3530|3520|4630
1636981200000|2021-11-15 13:00:00|3537|3530|3555|3549|3560|3551|3532|3528|11671
1636984800000|2021-11-15 14:00:00|3554|3551|3524|3522|3570|3569|3498|3493|401930
1636988400000|2021-11-15 15:00:00|3526|3523|3487|3485|3530|3528|3456|3454|345692
1636992000000|2021-11-15 16:00:00|3488|3486|3435|3433|3494|3492|3434|3433|370867
1636995600000|2021-11-15 17:00:00|3436|3434|3449|3446|3456|3454|3426|3423|245515
1636999200000|2021-11-15 18:00:00|3450|3447|3459|3456|3470|3468|3444|3443|285866
1637002800000|2021-11-15 19:00:00|3460|3457|3484|3482|3508|3506|3459|3457|314907
1637006400000|2021-11-15 20:00:00|3485|3483|3502|3496|3507|3506|3470|3469|458644
1637010000000|2021-11-15 21:00:00|3505|3490|3490|3471|3510|3505|3467|3460|136809
1637013600000|2021-11-15 22:00:00|3480|3475|3490|3480|3494|3485|3478|3475|8060
1637017200000|2021-11-15 23:00:00|3496|3488|3490|3480|3500|3490|3486|3475|1569
1637020800000|2021-11-16 00:00:00|3480|3477|3489|3485|3490|3485|3477|3475|2340
1637053200000|2021-11-16 09:00:00|3468|3450|3470|3450|3500|3470|3459|3450|7399
1637056800000|2021-11-16 10:00:00|3462|3445|3450|3430|3470|3445|3434|3422|7267
1637060400000|2021-11-16 11:00:00|3441|3441|3450|3438|3450|3445|3440|3430|1307
1637064000000|2021-11-16 12:00:00|3449|3440|3468|3441|3468|3455|3441|3440|10616
1637067600000|2021-11-16 13:00:00|3450|3442|3465|3455|3468|3462|3441|3440|15783
1637071200000|2021-11-16 14:00:00|3463|3458|3414|3412|3468|3463|3395|3392|526783
1637074800000|2021-11-16 15:00:00|3413|3411|3363|3360|3415|3413|3340|3339|734167
1637078400000|2021-11-16 16:00:00|3364|3362|3315|3312|3373|3372|3289|3287|998376
1637082000000|2021-11-16 17:00:00|3313|3313|3340|3338|3351|3350|3313|3311|212984
1637085600000|2021-11-16 18:00:00|3339|3337|3365|3361|3374|3373|3331|3330|199567
1637089200000|2021-11-16 19:00:00|3367|3365|3393|3392|3393|3392|3363|3362|189399
1637092800000|2021-11-16 20:00:00|3392|3391|3387|3386|3392|3392|3378|3376|267219
1637096400000|2021-11-16 21:00:00|3389|3384|3386|3385|3395|3391|3384|3380|35391
1637100000000|2021-11-16 22:00:00|3392|3390|3394|3391|3394|3392|3386|3385|4357
1637103600000|2021-11-16 23:00:00|3390|3390|3396|3390|3396|3393|3390|3385|6511
1637107200000|2021-11-17 00:00:00|3395|3392|3399|3395|3399|3396|3387|3385|9583
1637139600000|2021-11-17 09:00:00|3406|3360|3400|3378|3406|3395|3370|3306|4890
1637143200000|2021-11-17 10:00:00|3395|3385|3390|3380|3400|3392|3390|3380|845
1637146800000|2021-11-17 11:00:00|3386|3386|3399|3392|3399|3398|3381|3380|4079
1637150400000|2021-11-17 12:00:00|3400|3397|3400|3390|3406|3403|3391|3381|11820
1637154000000|2021-11-17 13:00:00|3398|3385|3409|3399|3409|3403|3386|3380|28459
1637157600000|2021-11-17 14:00:00|3405|3403|3327|3325|3420|3409|3318|3316|445568
1637161200000|2021-11-17 15:00:00|3326|3324|3330|3328|3337|3335|3302|3300|405817
1637164800000|2021-11-17 16:00:00|3329|3326|3330|3327|3341|3340|3316|3315|209953
1637168400000|2021-11-17 17:00:00|3331|3329|3308|3307|3333|3330|3303|3302|410316
1637172000000|2021-11-17 18:00:00|3309|3308|3325|3324|3338|3335|3308|3307|170335
1637175600000|2021-11-17 19:00:00|3324|3323|3312|3311|3324|3324|3308|3307|144347
1637179200000|2021-11-17 20:00:00|3311|3310|3288|3281|3316|3315|3282|3281|808502
1637182800000|2021-11-17 21:00:00|3290|3285|3300|3292|3310|3299|3289|3280|75655
1637186400000|2021-11-17 22:00:00|3301|3294|3299|3297|3304|3302|3295|3292|8151
1637190000000|2021-11-17 23:00:00|3300|3294|3294|3292|3305|3295|3294|3292|4951
1637193600000|2021-11-18 00:00:00|3300|3295|3304|3300|3305|3300|3294|3292|3678
1637226000000|2021-11-18 09:00:00|3330|3295|3326|3305|3330|3306|3306|3295|1679
1637229600000|2021-11-18 10:00:00|3319|3308|3330|3311|3330|3311|3310|3305|885
1637233200000|2021-11-18 11:00:00|3325|3310|3310|3300|3325|3310|3305|3295|2349
1637236800000|2021-11-18 12:00:00|3308|3301|3308|3305|3308|3306|3296|3290|8840
1637240400000|2021-11-18 13:00:00|3306|3304|3300|3291|3310|3307|3291|3290|8796
1637244000000|2021-11-18 14:00:00|3297|3292|3183|3181|3300|3296|3176|3175|676337
1637247600000|2021-11-18 15:00:00|3182|3180|3087|3084|3184|3183|3069|3068|906097
1637251200000|2021-11-18 16:00:00|3088|3086|3091|3089|3112|3110|3077|3075|534742
1637254800000|2021-11-18 17:00:00|3090|3090|3070|3068|3099|3098|3069|3068|453061
1637258400000|2021-11-18 18:00:00|3069|3069|3074|3072|3087|3086|3066|3065|284384
1637262000000|2021-11-18 19:00:00|3073|3073|3048|3045|3076|3074|3042|3041|708617
1637265600000|2021-11-18 20:00:00|3045|3042|3053|3051|3105|3104|3045|3042|1446750
1637269200000|2021-11-18 21:00:00|3054|3050|3055|3050|3068|3061|3037|3036|52229
1637272800000|2021-11-18 22:00:00|3060|3053|3067|3060|3067|3060|3053|3051|25721
1637276400000|2021-11-18 23:00:00|3061|3056|3060|3055|3065|3063|3057|3055|14946
1637280000000|2021-11-19 00:00:00|3062|3056|3080|3063|3080|3065|3061|3056|7647
1637312400000|2021-11-19 09:00:00|3155|3120|3094|3075|3155|3120|3090|3070|6324
1637316000000|2021-11-19 10:00:00|3093|3080|3090|3076|3093|3083|3082|3050|1449
1637319600000|2021-11-19 11:00:00|3085|3075|3073|3029|3085|3076|3049|3029|7187
1637323200000|2021-11-19 12:00:00|3050|3047|3057|3045|3073|3061|3039|3038|13898
1637326800000|2021-11-19 13:00:00|3060|3055|3060|3056|3070|3060|3046|3045|10223
1637330400000|2021-11-19 14:00:00|3067|3058|3043|3041|3082|3080|3004|3002|503993
1637334000000|2021-11-19 15:00:00|3042|3040|3018|3018|3049|3048|2989|2988|734681
1637337600000|2021-11-19 16:00:00|3019|3016|2960|2957|3022|3020|2935|2933|793853
1637341200000|2021-11-19 17:00:00|2959|2958|2980|2978|3007|3006|2916|2915|1188709
1637344800000|2021-11-19 18:00:00|2979|2979|2942|2940|2990|2989|2931|2930|750349
1637348400000|2021-11-19 19:00:00|2943|2941|2948|2947|2975|2973|2941|2940|415352
1637352000000|2021-11-19 20:00:00|2949|2948|2903|2900|2960|2958|2881|2880|1322748
1637355600000|2021-11-19 21:00:00|2920|2895|2902|2901|2920|2907|2900|2895|44940
1637571600000|2021-11-22 09:00:00|3050|2950|2990|2988|3050|3010|2988|2950|4952
1637575200000|2021-11-22 10:00:00|2986|2955|3000|2989|3000|2989|2978|2955|1362
1637578800000|2021-11-22 11:00:00|2996|2978|2980|2955|3000|2990|2968|2955|2457
1637582400000|2021-11-22 12:00:00|2981|2977|2938|2931|2981|2978|2923|2915|16388
1637586000000|2021-11-22 13:00:00|2937|2928|2920|2915|2938|2930|2910|2902|16024
1637589600000|2021-11-22 14:00:00|2929|2916|2910|2907|2937|2935|2835|2833|858904
1637593200000|2021-11-22 15:00:00|2912|2911|2838|2837|2913|2911|2833|2832|844649
1637596800000|2021-11-22 16:00:00|2837|2836|2775|2772|2841|2840|2757|2756|1004458
1637600400000|2021-11-22 17:00:00|2774|2771|2811|2808|2812|2811|2745|2744|678598
1637604000000|2021-11-22 18:00:00|2812|2809|2791|2790|2813|2811|2781|2780|454110
1637607600000|2021-11-22 19:00:00|2792|2791|2827|2826|2828|2827|2788|2787|672612
1637611200000|2021-11-22 20:00:00|2826|2825|2784|2780|2833|2832|2780|2779|1056293
1637614800000|2021-11-22 21:00:00|2785|2779|2780|2778|2799|2792|2779|2775|16819
1637618400000|2021-11-22 22:00:00|2778|2779|2779|2776|2780|2779|2778|2775|12625
1637622000000|2021-11-22 23:00:00|2778|2775|2780|2775|2780|2777|2773|2760|5864
1637625600000|2021-11-23 00:00:00|2777|2777|2780|2779|2780|2779|2777|2775|10528
1637658000000|2021-11-23 09:00:00|2810|2780|2764|2751|2850|2780|2755|2745|1818
1637661600000|2021-11-23 10:00:00|2773|2754|2762|2755|2775|2766|2755|2751|1445
1637665200000|2021-11-23 11:00:00|2758|2753|2800|2775|2800|2775|2758|2751|4946
1637668800000|2021-11-23 12:00:00|2780|2778|2787|2777|2800|2781|2779|2763|5590
1637672400000|2021-11-23 13:00:00|2782|2775|2780|2775|2787|2781|2760|2757|24039
1637676000000|2021-11-23 14:00:00|2779|2770|2804|2802|2814|2812|2721|2720|734768
1637679600000|2021-11-23 15:00:00|2803|2801|2681|2679|2832|2830|2673|2672|861726
1637683200000|2021-11-23 16:00:00|2682|2680|2707|2704|2724|2722|2658|2656|628715
1637686800000|2021-11-23 17:00:00|2706|2705|2694|2691|2725|2724|2693|2691|273763
1637690400000|2021-11-23 18:00:00|2692|2693|2687|2685|2699|2697|2669|2667|422849
1637694000000|2021-11-23 19:00:00|2686|2686|2709|2708|2710|2709|2673|2672|270328
1637697600000|2021-11-23 20:00:00|2710|2707|2769|2765|2779|2776|2706|2705|657644
1637701200000|2021-11-23 21:00:00|2770|2750|2787|2771|2791|2789|2768|2750|79484
1637704800000|2021-11-23 22:00:00|2784|2772|2780|2770|2784|2778|2767|2766|8324
1637708400000|2021-11-23 23:00:00|2779|2771|2787|2785|2787|2785|2773|2771|7235
1637712000000|2021-11-24 00:00:00|2786|2780|2786|2779|2787|2786|2780|2778|3489
1637744400000|2021-11-24 09:00:00|2830|2786|2790|2780|2830|2786|2790|2774|1550
1637748000000|2021-11-24 10:00:00|2789|2774|2778|2761|2789|2778|2774|2761|2259
1637751600000|2021-11-24 11:00:00|2780|2765|2788|2761|2788|2765|2765|2756|1231
1637755200000|2021-11-24 12:00:00|2785|2765|2789|2781|2790|2786|2785|2765|3336
1637758800000|2021-11-24 13:00:00|2785|2776|2777|2776|2790|2784|2774|2770|6851
1637762400000|2021-11-24 14:00:00|2776|2775|2822|2817|2838|2836|2753|2750|545961
1637766000000|2021-11-24 15:00:00|2818|2815|2843|2842|2855|2853|2806|2803|504568
1637769600000|2021-11-24 16:00:00|2842|2841|2828|2826|2850|2849|2809|2806|232106
1637773200000|2021-11-24 17:00:00|2827|2825|2787|2785|2827|2827|2773|2772|335107
1637776800000|2021-11-24 18:00:00|2786|2783|2774|2772|2792|2791|2769|2766|273688
1637780400000|2021-11-24 19:00:00|2775|2773|2773|2771|2789|2787|2756|2755|177185
1637784000000|2021-11-24 20:00:00|2772|2770|2798|2796|2799|2798|2764|2763|323256
1637787600000|2021-11-24 21:00:00|2799|2794|2795|2790|2799|2794|2791|2785|46704
1637791200000|2021-11-24 22:00:00|2797|2791|2798|2790|2798|2795|2795|2790|3168
1637794800000|2021-11-24 23:00:00|2795|2791|2797|2795|2800|2797|2795|2791|1792
1637798400000|2021-11-25 00:00:00|2799|2796|2800|2795|2800|2799|2796|2795|3790
1637917200000|2021-11-26 09:00:00|2775|2700|2759|2711|2775|2760|2700|2690|22225
1637920800000|2021-11-26 10:00:00|2736|2712|2720|2710|2759|2720|2711|2710|9170
1637924400000|2021-11-26 11:00:00|2719|2711|2729|2710|2729|2720|2718|2710|2529
1637928000000|2021-11-26 12:00:00|2750|2725|2740|2735|2760|2750|2734|2710|27035
1637931600000|2021-11-26 13:00:00|2737|2720|2705|2701|2745|2720|2701|2700|40269
1637935200000|2021-11-26 14:00:00|2704|2703|2843|2837|2925|2920|2701|2700|577322
1637938800000|2021-11-26 15:00:00|2842|2842|2750|2748|2848|2842|2740|2738|592974
1637942400000|2021-11-26 16:00:00|2749|2747|2761|2759|2764|2761|2727|2726|538036
1637946000000|2021-11-26 17:00:00|2762|2760|2792|2790|2813|2809|2762|2760|809692
1638176400000|2021-11-29 09:00:00|2800|2735|2875|2834|2875|2834|2800|2733|3476
1638180000000|2021-11-29 10:00:00|2850|2800|2875|2805|2875|2805|2850|2800|389
1638183600000|2021-11-29 11:00:00|2850|2800|2855|2805|2855|2834|2814|2800|662
1638187200000|2021-11-29 12:00:00|2850|2806|2800|2793|2850|2821|2800|2792|10748
1638190800000|2021-11-29 13:00:00|2798|2792|2820|2811|2825|2815|2792|2791|14311
1638194400000|2021-11-29 14:00:00|2818|2810|2689|2685|2830|2827|2643|2641|1056465
1638198000000|2021-11-29 15:00:00|2687|2686|2611|2609|2694|2692|2586|2585|1195390
1638201600000|2021-11-29 16:00:00|2610|2608|2591|2590|2614|2613|2576|2575|789430
1638205200000|2021-11-29 17:00:00|2592|2591|2615|2614|2630|2629|2592|2590|703378
1638208800000|2021-11-29 18:00:00|2614|2613|2620|2618|2622|2621|2588|2587|635212
1638212400000|2021-11-29 19:00:00|2619|2619|2690|2688|2694|2692|2618|2617|1063357
1638216000000|2021-11-29 20:00:00|2689|2689|2707|2706|2723|2720|2666|2666|1655515
1638219600000|2021-11-29 21:00:00|2712|2701|2705|2691|2718|2711|2700|2691|251907
1638223200000|2021-11-29 22:00:00|2700|2678|2683|2682|2700|2692|2680|2675|16464
1638226800000|2021-11-29 23:00:00|2685|2680|2700|2690|2700|2690|2685|2678|5132
1638230400000|2021-11-30 00:00:00|2697|2695|2699|2695|2700|2698|2697|2695|3951
1638262800000|2021-11-30 09:00:00|2778|2600|2630|2610|2778|2675|2619|2600|3778
1638266400000|2021-11-30 10:00:00|2650|2611|2649|2633|2650|2637|2639|2610|1041
1638270000000|2021-11-30 11:00:00|2642|2630|2675|2639|2675|2642|2633|2630|2084
1638273600000|2021-11-30 12:00:00|2698|2643|2680|2665|2698|2685|2654|2643|5904
1638277200000|2021-11-30 13:00:00|2686|2685|2670|2664|2695|2685|2638|2626|37750
1638280800000|2021-11-30 14:00:00|2669|2667|2746|2744|2746|2745|2665|2653|537028
1638284400000|2021-11-30 15:00:00|2745|2743|2702|2701|2756|2755|2658|2655|877237
1638288000000|2021-11-30 16:00:00|2703|2700|2708|2705|2727|2726|2697|2695|736902
1638291600000|2021-11-30 17:00:00|2706|2706|2621|2620|2707|2706|2582|2580|1217730
1638295200000|2021-11-30 18:00:00|2622|2621|2629|2627|2637|2635|2598|2597|501388
1638298800000|2021-11-30 19:00:00|2628|2626|2622|2621|2656|2655|2597|2596|884660
1638302400000|2021-11-30 20:00:00|2623|2622|2595|2594|2628|2627|2585|2584|2486903
1638306000000|2021-11-30 21:00:00|2600|2592|2594|2591|2600|2597|2590|2585|5915682
1638309600000|2021-11-30 22:00:00|2593|2590|2594|2589|2598|2595|2589|2586|58792
1638313200000|2021-11-30 23:00:00|2598|2588|2590|2577|2598|2593|2580|2577|47744
1638316800000|2021-12-01 00:00:00|2594|2580|2600|2597|2600|2598|2591|2580|16458
1638349200000|2021-12-01 09:00:00|2680|2575|2680|2600|2680|2633|2633|2575|1507
1638352800000|2021-12-01 10:00:00|2650|2637|2625|2600|2650|2660|2625|2600|51084
1638356400000|2021-12-01 11:00:00|2624|2615|2574|2560|2624|2615|2550|2542|38861
1638360000000|2021-12-01 12:00:00|2584|2563|2590|2585|2599|2590|2570|2563|154685
1638363600000|2021-12-01 13:00:00|2589|2580|2565|2562|2622|2615|2541|2530|461732
1638367200000|2021-12-01 14:00:00|2568|2563|2518|2515|2660|2655|2506|2503|2563383
1638370800000|2021-12-01 15:00:00|2517|2516|2479|2478|2549|2548|2479|2477|2638621
1638374400000|2021-12-01 16:00:00|2480|2479|2492|2491|2519|2518|2463|2461|2313949
1638378000000|2021-12-01 17:00:00|2491|2490|2495|2494|2532|2530|2472|2470|1713480
1638381600000|2021-12-01 18:00:00|2496|2495|2462|2461|2504|2502|2452|2451|1510300
1638385200000|2021-12-01 19:00:00|2463|2460|2454|2453|2477|2476|2438|2437|1846414
1638388800000|2021-12-01 20:00:00|2453|2452|2399|2393|2453|2452|2390|2389|3473049
1638392400000|2021-12-01 21:00:00|2401|2392|2417|2411|2418|2414|2400|2388|25557
1638396000000|2021-12-01 22:00:00|2420|2416|2430|2420|2440|2433|2419|2415|53664
1638399600000|2021-12-01 23:00:00|2438|2430|2429|2420|2441|2440|2420|2415|18849
1638403200000|2021-12-02 00:00:00|2425|2423|2435|2431|2440|2435|2423|2420|9954
1638435600000|2021-12-02 09:00:00|2460|2450|2442|2440|2460|2450|2431|2395|6837
1638439200000|2021-12-02 10:00:00|2444|2441|2460|2442|2460|2452|2443|2440|6596
1638442800000|2021-12-02 11:00:00|2454|2445|2450|2444|2460|2445|2446|2442|2252
1638446400000|2021-12-02 12:00:00|2447|2440|2400|2395|2447|2440|2398|2393|37625
1638450000000|2021-12-02 13:00:00|2399|2394|2401|2400|2420|2410|2399|2394|20088
1638453600000|2021-12-02 14:00:00|2405|2402|2399|2395|2420|2411|2354|2351|1109790
1638457200000|2021-12-02 15:00:00|2398|2396|2380|2375|2429|2427|2336|2333|1426713
1638460800000|2021-12-02 16:00:00|2379|2378|2400|2399|2404|2401|2353|2350|779302
1638464400000|2021-12-02 17:00:00|2399|2398|2400|2397|2422|2420|2393|2391|428471
1638468000000|2021-12-02 18:00:00|2397|2395|2364|2362|2399|2395|2342|2341|595833
1638471600000|2021-12-02 19:00:00|2365|2363|2402|2401|2424|2423|2363|2362|837176
1638475200000|2021-12-02 20:00:00|2404|2402|2422|2416|2429|2428|2383|2381|1102140
1638478800000|2021-12-02 21:00:00|2421|2417|2422|2414|2435|2430|2406|2400|681539
1638482400000|2021-12-02 22:00:00|2421|2415|2443|2432|2450|2434|2420|2415|9051
1638486000000|2021-12-02 23:00:00|2450|2439|2415|2410|2450|2440|2415|2410|13528
1638489600000|2021-12-03 00:00:00|2401|2400|2410|2401|2427|2420|2401|2398|7843
1638522000000|2021-12-03 09:00:00|2456|2420|2450|2420|2456|2450|2425|2420|2380
1638525600000|2021-12-03 10:00:00|2431|2424|2434|2424|2456|2435|2431|2420|587
1638529200000|2021-12-03 11:00:00|2441|2425|2449|2445|2450|2445|2438|2420|3418
1638532800000|2021-12-03 12:00:00|2445|2435|2433|2420|2445|2435|2410|2401|9583
1638536400000|2021-12-03 13:00:00|2430|2418|2433|2426|2435|2433|2415|2412|15759
1638540000000|2021-12-03 14:00:00|2435|2428|2312|2307|2435|2428|2293|2291|782635
1638543600000|2021-12-03 15:00:00|2310|2308|2244|2242|2321|2320|2228|2226|1159334
1638547200000|2021-12-03 16:00:00|2245|2240|2183|2180|2258|2255|2182|2180|1165949
1638550800000|2021-12-03 17:00:00|2182|2181|2198|2196|2215|2213|2171|2169|717848
1638554400000|2021-12-03 18:00:00|2197|2195|2186|2185|2217|2216|2167|2166|715946
1638558000000|2021-12-03 19:00:00|2187|2186|2164|2162|2198|2197|2156|2155|542659
1638561600000|2021-12-03 20:00:00|2163|2161|2165|2164|2181|2179|2151|2150|1364841
1638565200000|2021-12-03 21:00:00|2164|2154|2174|2166|2187|2183|2158|2154|72048
1638781200000|2021-12-06 09:00:00|2185|2100|2180|2150|2189|2183|2160|2100|5315
1638784800000|2021-12-06 10:00:00|2158|2151|2128|2116|2189|2151|2128|2110|10752
1638788400000|2021-12-06 11:00:00|2122|2118|2180|2150|2180|2150|2103|2101|11758
1638792000000|2021-12-06 12:00:00|2170|2175|2137|2131|2180|2175|2125|2111|35142
1638795600000|2021-12-06 13:00:00|2139|2130|2132|2125|2140|2135|2123|2118|40646
1638799200000|2021-12-06 14:00:00|2140|2126|2127|2124|2145|2140|2059|2058|1130599
1638802800000|2021-12-06 15:00:00|2129|2126|2160|2156|2178|2176|2070|2069|1282006
1638806400000|2021-12-06 16:00:00|2159|2155|2146|2143|2185|2184|2119|2117|775193
1638810000000|2021-12-06 17:00:00|2148|2144|2187|2184|2196|2193|2133|2131|446908
1638813600000|2021-12-06 18:00:00|2188|2185|2182|2179|2205|2202|2163|2162|408208
1638817200000|2021-12-06 19:00:00|2183|2181|2168|2166|2204|2201|2154|2153|579705
1638820800000|2021-12-06 20:00:00|2169|2167|2191|2188|2198|2197|2165|2164|827448
1638824400000|2021-12-06 21:00:00|2196|2193|2215|2204|2220|2219|2190|2181|23324
1638828000000|2021-12-06 22:00:00|2210|2206|2207|2202|2215|2206|2204|2200|15658
1638831600000|2021-12-06 23:00:00|2205|2201|2207|2204|2207|2204|2195|2191|11722
1638835200000|2021-12-07 00:00:00|2202|2201|2204|2200|2207|2203|2201|2200|7284
1638867600000|2021-12-07 09:00:00|2249|2245|2249|2232|2249|2245|2233|2200|12726
1638871200000|2021-12-07 10:00:00|2246|2222|2253|2240|2253|2250|2246|2222|4093
1638874800000|2021-12-07 11:00:00|2258|2240|2250|2233|2258|2240|2244|2233|0
1638878400000|2021-12-07 12:00:00|2247|2234|2258|2251|2260|2255|2232|2222|34392
1638882000000|2021-12-07 13:00:00|2256|2255|2262|2260|2269|2267|2256|2252|22980
1638885600000|2021-12-07 14:00:00|2259|2255|2250|2249|2275|2272|2204|2202|828448
1638889200000|2021-12-07 15:00:00|2249|2248|2284|2282|2318|2315|2227|2225|1274967
1638892800000|2021-12-07 16:00:00|2286|2280|2280|2278|2332|2330|2278|2275|644613
1638896400000|2021-12-07 17:00:00|2279|2277|2319|2317|2329|2328|2268|2266|637459
1638900000000|2021-12-07 18:00:00|2318|2316|2299|2296|2333|2332|2294|2291|389003
1638903600000|2021-12-07 19:00:00|2298|2297|2285|2283|2299|2298|2268|2267|455149
1638907200000|2021-12-07 20:00:00|2286|2284|2272|2271|2295|2294|2256|2255|685713
1638910800000|2021-12-07 21:00:00|2273|2272|2287|2285|2300|2292|2273|2271|25527
1638914400000|2021-12-07 22:00:00|2290|2286|2329|2320|2450|2437|2290|2285|241276
1638918000000|2021-12-07 23:00:00|2320|2318|2318|2315|2330|2323|2315|2310|16343
1638921600000|2021-12-08 00:00:00|2325|2321|2337|2325|2337|2330|2315|2310|19420
1638954000000|2021-12-08 09:00:00|2414|2350|2384|2370|2419|2380|2346|2334|23102
1638957600000|2021-12-08 10:00:00|2372|2360|2374|2371|2384|2371|2372|2350|16086
1638961200000|2021-12-08 11:00:00|2373|2370|2357|2351|2384|2370|2357|2350|5024
1638964800000|2021-12-08 12:00:00|2356|2352|2347|2342|2356|2352|2344|2315|23404
1638968400000|2021-12-08 13:00:00|2352|2344|2331|2328|2352|2345|2330|2325|29629
1638972000000|2021-12-08 14:00:00|2330|2329|2206|2203|2331|2329|2182|2180|1376471
1638975600000|2021-12-08 15:00:00|2207|2205|2232|2231|2246|2245|2178|2176|1309454
1638979200000|2021-12-08 16:00:00|2233|2232|2272|2270|2317|2315|2232|2231|872658
1638982800000|2021-12-08 17:00:00|2271|2271|2275|2274|2298|2297|2271|2271|249885
1638986400000|2021-12-08 18:00:00|2274|2273|2266|2264|2286|2285|2257|2256|463929
1638990000000|2021-12-08 19:00:00|2265|2265|2276|2275|2282|2281|2243|2241|530183
1638993600000|2021-12-08 20:00:00|2275|2274|2371|2370|2374|2373|2266|2265|2286279
1638997200000|2021-12-08 21:00:00|2372|2369|2369|2366|2375|2373|2364|2360|506508
1639000800000|2021-12-08 22:00:00|2368|2365|2369|2365|2370|2369|2365|2363|10702
1639004400000|2021-12-08 23:00:00|2370|2367|2370|2367|2375|2374|2367|2365|9578
1639008000000|2021-12-09 00:00:00|2371|2365|2369|2366|2375|2373|2366|2365|9147
1639040400000|2021-12-09 09:00:00|2400|2311|2368|2342|2400|2376|2365|2300|6666
1639044000000|2021-12-09 10:00:00|2361|2355|2366|2342|2368|2355|2360|2342|952
1639047600000|2021-12-09 11:00:00|2365|2350|2350|2342|2368|2350|2345|2342|1694
1639051200000|2021-12-09 12:00:00|2349|2346|2358|2350|2365|2360|2347|2342|7383
1639054800000|2021-12-09 13:00:00|2356|2342|2344|2340|2358|2350|2341|2340|13781
1639058400000|2021-12-09 14:00:00|2342|2341|2263|2260|2348|2346|2251|2250|786772
1639062000000|2021-12-09 15:00:00|2260|2258|2277|2275|2311|2310|2257|2256|794059
1639065600000|2021-12-09 16:00:00|2276|2274|2233|2231|2285|2284|2211|2210|1244255
1639069200000|2021-12-09 17:00:00|2232|2230|2223|2222|2240|2238|2207|2206|750203
1639072800000|2021-12-09 18:00:00|2222|2221|2189|2188|2227|2226|2187|2186|795597
1639076400000|2021-12-09 19:00:00|2190|2189|2188|2188|2198|2197|2175|2174|774572
1639080000000|2021-12-09 20:00:00|2189|2187|2194|2192|2205|2204|2171|2170|1039333
1639083600000|2021-12-09 21:00:00|2195|2191|2198|2194|2198|2197|2189|2185|171197
1639087200000|2021-12-09 22:00:00|2197|2193|2200|2198|2200|2198|2193|2191|18706
1639090800000|2021-12-09 23:00:00|2198|2196|2204|2200|2205|2200|2198|2196|5139
1639094400000|2021-12-10 00:00:00|2205|2205|2200|2185|2210|2205|2190|2185|8567
1639126800000|2021-12-10 09:00:00|2225|2170|2198|2170|2225|2191|2176|2161|1894
1639130400000|2021-12-10 10:00:00|2176|2161|2197|2176|2198|2176|2176|2161|2630
1639134000000|2021-12-10 11:00:00|2198|2177|2193|2187|2198|2187|2177|2176|1699
1639137600000|2021-12-10 12:00:00|2198|2181|2194|2193|2211|2196|2187|2176|25637
1639141200000|2021-12-10 13:00:00|2198|2190|2230|2225|2245|2243|2192|2190|43789
1639144800000|2021-12-10 14:00:00|2231|2230|2106|2104|2240|2238|2083|2081|1066012
1639148400000|2021-12-10 15:00:00|2105|2105|2087|2086|2132|2131|2078|2077|991733
1639152000000|2021-12-10 16:00:00|2086|2085|2073|2071|2088|2087|2058|2057|1018594
1639155600000|2021-12-10 17:00:00|2074|2072|2054|2053|2099|2098|2050|2049|1088114
1639159200000|2021-12-10 18:00:00|2055|2054|2012|2011|2067|2066|2012|2011|1408791
1639162800000|2021-12-10 19:00:00|2013|2012|1999|1998|2019|2018|1996|1995|1762525
1639166400000|2021-12-10 20:00:00|1998|1997|2014|2012|2015|2014|1983|1982|1973452
1639170000000|2021-12-10 21:00:00|2015|2010|2021|2008|2022|2017|2012|2003|17480
1639386000000|2021-12-13 09:00:00|2041|2015|2034|2023|2041|2025|2023|2015|13085
1639389600000|2021-12-13 10:00:00|2028|2027|2030|2021|2034|2027|2023|2020|8862
1639393200000|2021-12-13 11:00:00|2027|2020|2041|2023|2041|2023|2021|2020|5819
1639396800000|2021-12-13 12:00:00|2028|2022|1996|1985|2041|2027|1987|1985|49954
1639400400000|2021-12-13 13:00:00|2000|1990|2004|2000|2007|2002|1987|1982|56885
1639404000000|2021-12-13 14:00:00|2003|1999|2006|2003|2020|2020|1959|1958|977116
1639407600000|2021-12-13 15:00:00|2007|2004|1928|1927|2017|2016|1925|1924|1329426
1639411200000|2021-12-13 16:00:00|1929|1928|1904|1902|1938|1937|1887|1886|1586383
1639414800000|2021-12-13 17:00:00|1903|1903|1896|1895|1919|1917|1888|1887|827721
1639418400000|2021-12-13 18:00:00|1897|1896|1935|1934|1938|1937|1892|1891|757106
1639422000000|2021-12-13 19:00:00|1936|1935|1933|1932|1948|1947|1925|1924|658298
1639425600000|2021-12-13 20:00:00|1932|1931|1970|1968|1975|1974|1931|1930|1831801
1639429200000|2021-12-13 21:00:00|1971|1953|1967|1963|1971|1967|1963|1953|14059
1639432800000|2021-12-13 22:00:00|1968|1965|1970|1962|1971|1970|1964|1962|6988
1639436400000|2021-12-13 23:00:00|1971|1965|1970|1965|1975|1970|1968|1965|5050
1639440000000|2021-12-14 00:00:00|1975|1960|1974|1963|1975|1974|1970|1960|2171
1639472400000|2021-12-14 09:00:00|2056|1903|1940|1911|2056|1975|1940|1903|2861
1639476000000|2021-12-14 10:00:00|1930|1915|1940|1915|1940|1930|1930|1911|2277
1639479600000|2021-12-14 11:00:00|1933|1920|1949|1930|1950|1936|1930|1920|3124
1639483200000|2021-12-14 12:00:00|1950|1938|1955|1951|1966|1957|1950|1936|13274
1639486800000|2021-12-14 13:00:00|1957|1950|1934|1930|1960|1958|1934|1930|19565
1639490400000|2021-12-14 14:00:00|1940|1932|1920|1918|1940|1935|1864|1863|1434664
1639494000000|2021-12-14 15:00:00|1919|1917|1899|1897|1937|1936|1890|1889|1483660
1639497600000|2021-12-14 16:00:00|1898|1896|1867|1865|1898|1897|1853|1852|1763441
1639501200000|2021-12-14 17:00:00|1869|1866|1849|1848|1873|1872|1843|1842|1215318
1639504800000|2021-12-14 18:00:00|1850|1849|1889|1888|1895|1894|1848|1847|1195206
1639508400000|2021-12-14 19:00:00|1888|1887|1893|1892|1927|1926|1881|1880|1159653
1639512000000|2021-12-14 20:00:00|1894|1893|1916|1913|1956|1955|1893|1892|1846819
1639515600000|2021-12-14 21:00:00|1919|1915|1924|1913|1950|1929|1915|1913|145471
1639519200000|2021-12-14 22:00:00|1923|1920|1919|1911|1924|1923|1910|1901|27677
1639522800000|2021-12-14 23:00:00|1918|1918|1918|1910|1920|1919|1918|1910|3996
1639526400000|2021-12-15 00:00:00|1917|1912|1919|1917|1920|1917|1910|1905|8442
1639558800000|2021-12-15 09:00:00|1950|1870|1950|1880|1950|1913|1950|1870|1006
1639562400000|2021-12-15 10:00:00|1923|1890|1923|1910|1923|1910|1923|1880|154
1639566000000|2021-12-15 11:00:00|1920|1923|1927|1910|1940|1923|1915|1880|392
1639569600000|2021-12-15 12:00:00|1939|1920|1923|1914|1939|1922|1909|1900|5263
1639573200000|2021-12-15 13:00:00|1925|1915|1908|1900|1925|1917|1901|1898|7772
1639576800000|2021-12-15 14:00:00|1906|1898|1836|1835|1910|1907|1833|1832|963944
1639580400000|2021-12-15 15:00:00|1835|1834|1815|1814|1840|1839|1807|1806|1636387
1639584000000|2021-12-15 16:00:00|1814|1813|1803|1802|1827|1826|1790|1789|1405765
1639587600000|2021-12-15 17:00:00|1802|1801|1829|1828|1837|1835|1799|1797|874608
1639591200000|2021-12-15 18:00:00|1830|1829|1852|1849|1852|1851|1819|1818|869205
1639594800000|2021-12-15 19:00:00|1851|1848|1880|1878|1911|1910|1835|1834|1734440
1639598400000|2021-12-15 20:00:00|1881|1879|1950|1949|1980|1979|1881|1879|2862681
1639602000000|2021-12-15 21:00:00|1960|1950|1955|1950|1974|1970|1935|1933|347296
1639605600000|2021-12-15 22:00:00|1954|1951|1957|1954|1959|1956|1925|1910|61433
1639609200000|2021-12-15 23:00:00|1958|1956|1968|1960|1968|1960|1954|1950|27261
1639612800000|2021-12-16 00:00:00|1969|1962|1959|1958|1977|1974|1959|1956|20062
1639645200000|2021-12-16 09:00:00|1980|1960|1976|1970|1980|1974|1973|1960|4651
1639648800000|2021-12-16 10:00:00|1980|1975|1992|1987|1992|1987|1971|1958|8631
1639652400000|2021-12-16 11:00:00|1991|1981|1980|1956|1991|1981|1957|1925|15938
1639656000000|2021-12-16 12:00:00|1975|1958|1957|1951|1975|1973|1934|1925|158412
1639659600000|2021-12-16 13:00:00|1965|1955|1959|1955|1968|1967|1945|1940|51714
1639663200000|2021-12-16 14:00:00|1958|1956|1901|1897|1989|1988|1893|1891|1318015
1639666800000|2021-12-16 15:00:00|1900|1899|1844|1842|1904|1902|1836|1835|1427699
1639670400000|2021-12-16 16:00:00|1843|1841|1835|1834|1850|1849|1814|1813|1113254
1639674000000|2021-12-16 17:00:00|1836|1835|1814|1813|1850|1849|1805|1804|1030638
1639677600000|2021-12-16 18:00:00|1813|1812|1817|1816|1837|1836|1805|1804|731623
1639681200000|2021-12-16 19:00:00|1818|1817|1788|1787|1819|1818|1772|1771|1951614
1639684800000|2021-12-16 20:00:00|1787|1785|1815|1812|1821|1820|1781|1780|1378180
1639688400000|2021-12-16 21:00:00|1814|1811|1808|1807|1815|1812|1800|1799|250546
1639692000000|2021-12-16 22:00:00|1807|1806|1800|1799|1807|1807|1790|1786|32019
1639695600000|2021-12-16 23:00:00|1807|1797|1791|1785|1807|1800|1786|1785|16655
1639699200000|2021-12-17 00:00:00|1792|1786|1791|1789|1800|1793|1786|1785|12526
1639731600000|2021-12-17 09:00:00|1832|1771|1774|1771|1832|1785|1772|1771|6211
1639735200000|2021-12-17 10:00:00|1773|1772|1795|1781|1800|1793|1773|1771|6379
1639738800000|2021-12-17 11:00:00|1793|1788|1790|1784|1793|1791|1780|1775|16155
1639742400000|2021-12-17 12:00:00|1788|1785|1791|1787|1810|1805|1788|1785|32341
1639746000000|2021-12-17 13:00:00|1797|1790|1789|1785|1797|1795|1785|1782|26583
1639749600000|2021-12-17 14:00:00|1787|1786|1796|1795|1796|1795|1708|1707|1665545
1639753200000|2021-12-17 15:00:00|1797|1796|1862|1860|1871|1870|1783|1782|2174053
1639756800000|2021-12-17 16:00:00|1861|1857|1848|1847|1899|1898|1830|1829|1359665
1639760400000|2021-12-17 17:00:00|1847|1846|1868|1867|1877|1876|1834|1833|685826
1639764000000|2021-12-17 18:00:00|1867|1865|1898|1897|1908|1907|1865|1864|949856
1639767600000|2021-12-17 19:00:00|1899|1898|1921|1919|1926|1925|1889|1888|924032
1639771200000|2021-12-17 20:00:00|1920|1918|1909|1908|1937|1936|1899|1898|1543482
1639774800000|2021-12-17 21:00:00|1910|1905|1917|1910|1921|1918|1910|1901|833297
1639990800000|2021-12-20 09:00:00|1870|1858|1850|1840|1880|1860|1820|1805|27658
1639994400000|2021-12-20 10:00:00|1845|1826|1834|1826|1880|1836|1830|1825|2127
1639998000000|2021-12-20 11:00:00|1844|1830|1834|1828|1844|1833|1834|1826|5974
1640001600000|2021-12-20 12:00:00|1833|1830|1833|1830|1834|1833|1831|1828|22428
1640005200000|2021-12-20 13:00:00|1830|1828|1830|1825|1834|1834|1822|1816|46525
1640008800000|2021-12-20 14:00:00|1827|1826|1858|1855|1893|1891|1813|1811|844593
1640012400000|2021-12-20 15:00:00|1857|1856|1835|1834|1881|1880|1827|1826|917921
1640016000000|2021-12-20 16:00:00|1832|1831|1801|1800|1836|1835|1781|1780|1201628
1640019600000|2021-12-20 17:00:00|1800|1799|1768|1767|1809|1808|1759|1758|992222
1640023200000|2021-12-20 18:00:00|1767|1766|1782|1781|1800|1799|1762|1761|700992
1640026800000|2021-12-20 19:00:00|1784|1783|1792|1790|1799|1797|1782|1781|367392
1640030400000|2021-12-20 20:00:00|1793|1792|1803|1802|1810|1809|1789|1788|915225
1640034000000|2021-12-20 21:00:00|1805|1803|1805|1802|1810|1808|1801|1795|23416
1640037600000|2021-12-20 22:00:00|1804|1803|1807|1804|1807|1804|1804|1801|6381
1640041200000|2021-12-20 23:00:00|1808|1805|1812|1805|1812|1811|1808|1804|8101
1640044800000|2021-12-21 00:00:00|1808|1807|1820|1809|1820|1818|1807|1805|18181
1640077200000|2021-12-21 09:00:00|1868|1792|1846|1824|1869|1850|1812|1792|4085
1640080800000|2021-12-21 10:00:00|1845|1826|1840|1837|1846|1838|1832|1826|672
1640084400000|2021-12-21 11:00:00|1843|1838|1844|1835|1849|1846|1839|1824|7463
1640088000000|2021-12-21 12:00:00|1842|1824|1839|1837|1842|1838|1820|1809|34216
1640091600000|2021-12-21 13:00:00|1838|1821|1835|1832|1839|1833|1827|1820|15265
1640095200000|2021-12-21 14:00:00|1837|1831|1825|1823|1857|1856|1799|1797|909618
1640098800000|2021-12-21 15:00:00|1824|1822|1846|1845|1863|1862|1822|1821|695614
1640102400000|2021-12-21 16:00:00|1845|1844|1858|1857|1858|1857|1828|1827|588560
1640106000000|2021-12-21 17:00:00|1856|1856|1871|1870|1883|1882|1855|1854|602217
1640109600000|2021-12-21 18:00:00|1872|1871|1878|1876|1883|1882|1861|1860|353734
1640113200000|2021-12-21 19:00:00|1879|1877|1883|1882|1884|1883|1864|1863|619479
1640116800000|2021-12-21 20:00:00|1882|1881|1893|1891|1903|1902|1882|1881|1020547
1640120400000|2021-12-21 21:00:00|1897|1890|1901|1893|1902|1901|1895|1890|249637
1640124000000|2021-12-21 22:00:00|1900|1900|1906|1899|1906|1904|1900|1893|13782
1640127600000|2021-12-21 23:00:00|1904|1900|1895|1891|1904|1900|1895|1890|6501
1640131200000|2021-12-22 00:00:00|1894|1890|1895|1891|1895|1894|1890|1886|3860
1640163600000|2021-12-22 09:00:00|1943|1873|1933|1910|1943|1920|1893|1873|1540
1640167200000|2021-12-22 10:00:00|1939|1917|1928|1914|1943|1939|1920|1910|14046
1640170800000|2021-12-22 11:00:00|1924|1920|1912|1908|1924|1923|1912|1908|2665
1640174400000|2021-12-22 12:00:00|1909|1909|1916|1901|1916|1915|1905|1900|20401
1640178000000|2021-12-22 13:00:00|1912|1900|1883|1875|1912|1903|1872|1865|39779
1640181600000|2021-12-22 14:00:00|1882|1876|1824|1821|1883|1881|1814|1813|1362425
1640185200000|2021-12-22 15:00:00|1823|1820|1845|1844|1851|1850|1805|1804|1456292
1640188800000|2021-12-22 16:00:00|1846|1845|1874|1873|1882|1881|1840|1839|847293
1640192400000|2021-12-22 17:00:00|1875|1874|1853|1852|1888|1887|1851|1850|679851
1640196000000|2021-12-22 18:00:00|1852|1851|1826|1825|1852|1851|1821|1820|698594
1640199600000|2021-12-22 19:00:00|1824|1823|1834|1833|1842|1841|1818|1817|539544
1640203200000|2021-12-22 20:00:00|1835|1834|1838|1837|1852|1851|1828|1827|753410
1640206800000|2021-12-22 21:00:00|1839|1836|1839|1835|1841|1840|1835|1832|15127
1640210400000|2021-12-22 22:00:00|1838|1836|1839|1838|1840|1838|1838|1836|23592
1640214000000|2021-12-22 23:00:00|1840|1837|1852|1840|1852|1851|1838|1837|25257
1640217600000|2021-12-23 00:00:00|1850|1839|1847|1839|1850|1844|1840|1839|5341
1640250000000|2021-12-23 09:00:00|1840|1815|1846|1818|1885|1818|1825|1815|2573
1640253600000|2021-12-23 10:00:00|1838|1830|1843|1837|1843|1837|1837|1818|3282
1640257200000|2021-12-23 11:00:00|1840|1835|1885|1840|1893|1875|1840|1835|6900
1640260800000|2021-12-23 12:00:00|1850|1842|1852|1845|1855|1854|1844|1842|15024
1640264400000|2021-12-23 13:00:00|1851|1840|1849|1843|1852|1850|1845|1840|12223
1640268000000|2021-12-23 14:00:00|1846|1841|1798|1797|1848|1846|1794|1793|1015056
1640271600000|2021-12-23 15:00:00|1799|1798|1835|1834|1837|1836|1789|1788|818629
1640275200000|2021-12-23 16:00:00|1836|1835|1873|1872|1873|1872|1835|1834|871827
1640278800000|2021-12-23 17:00:00|1872|1871|1871|1870|1875|1874|1861|1860|503779
1640282400000|2021-12-23 18:00:00|1870|1869|1907|1905|1912|1911|1869|1868|1120356
1640286000000|2021-12-23 19:00:00|1906|1904|1905|1904|1925|1924|1902|1901|738479
1640289600000|2021-12-23 20:00:00|1904|1903|1890|1888|1905|1904|1888|1887|962518
1640293200000|2021-12-23 21:00:00|1891|1885|1887|1886|1895|1894|1884|1882|32810
1640595600000|2021-12-27 09:00:00|1877|1865|1900|1868|1900|1884|1877|1865|3896
1640599200000|2021-12-27 10:00:00|1899|1871|1891|1871|1908|1875|1891|1871|347
1640602800000|2021-12-27 11:00:00|1908|1880|1908|1893|1921|1893|1890|1880|772
1640606400000|2021-12-27 12:00:00|1921|1890|1898|1895|1921|1905|1894|1888|10041
1640610000000|2021-12-27 13:00:00|1899|1896|1892|1890|1901|1899|1890|1886|13427
1640613600000|2021-12-27 14:00:00|1891|1886|1836|1834|1895|1890|1821|1820|1513546
1640617200000|2021-12-27 15:00:00|1835|1833|1852|1851|1856|1855|1824|1823|1060926
1640620800000|2021-12-27 16:00:00|1851|1850|1835|1834|1853|1852|1825|1824|674785
1640624400000|2021-12-27 17:00:00|1834|1833|1832|1831|1845|1844|1830|1829|449010
1640628000000|2021-12-27 18:00:00|1831|1830|1836|1835|1838|1837|1825|1824|620273
1640631600000|2021-12-27 19:00:00|1835|1834|1833|1832|1843|1842|1828|1827|440418
1640635200000|2021-12-27 20:00:00|1832|1831|1843|1840|1848|1847|1830|1829|907397
1640638800000|2021-12-27 21:00:00|1845|1835|1834|1833|1845|1840|1834|1831|18878
1640642400000|2021-12-27 22:00:00|1837|1834|1840|1835|1840|1838|1834|1834|30694
1640646000000|2021-12-27 23:00:00|1838|1836|1840|1836|1843|1842|1838|1834|5098
1640649600000|2021-12-28 00:00:00|1843|1834|1835|1830|1843|1835|1820|1818|23355
1640682000000|2021-12-28 09:00:00|1851|1832|1851|1832|1851|1850|1844|1832|3299
1640685600000|2021-12-28 10:00:00|1835|1836|1850|1835|1851|1837|1835|1835|921
1640689200000|2021-12-28 11:00:00||1842||1843||1843||1842|378
1640692800000|2021-12-28 12:00:00|1849|1842|1830|1825|1849|1842|1806|1800|38647
1640696400000|2021-12-28 13:00:00|1837|1826|1820|1818|1837|1833|1819|1818|28311
1640700000000|2021-12-28 14:00:00|1830|1819|1839|1838|1848|1847|1807|1806|742689
1640703600000|2021-12-28 15:00:00|1840|1839|1819|1818|1853|1852|1817|1816|853829
1640707200000|2021-12-28 16:00:00|1820|1819|1811|1810|1822|1821|1798|1797|734790
1640710800000|2021-12-28 17:00:00|1812|1811|1778|1777|1813|1812|1770|1769|1134025
1640714400000|2021-12-28 18:00:00|1777|1776|1773|1772|1782|1781|1767|1766|599432
1640718000000|2021-12-28 19:00:00|1772|1771|1763|1762|1772|1771|1754|1753|942940
1640721600000|2021-12-28 20:00:00|1764|1763|1747|1745|1768|1767|1741|1740|1784720
1640725200000|2021-12-28 21:00:00|1748|1744|1754|1750|1755|1753|1747|1744|35356
1640728800000|2021-12-28 22:00:00|1755|1751|1758|1756|1760|1759|1754|1751|34815
1640732400000|2021-12-28 23:00:00|1759|1757|1756|1755|1765|1764|1756|1755|20278
1640736000000|2021-12-29 00:00:00|1760|1756|1759|1755|1760|1759|1758|1755|6420
1640768400000|2021-12-29 09:00:00|1764|1750|1760|1753|1765|1760|1759|1750|3469
1640772000000|2021-12-29 10:00:00|1757|1755|1760|1753|1760|1756|1756|1753|2057
1640775600000|2021-12-29 11:00:00|1759|1755|1757|1755|1759|1755|1755|1755|631
1640779200000|2021-12-29 12:00:00|1759|1753|1727|1720|1759|1753|1711|1702|59919
1640782800000|2021-12-29 13:00:00|1730|1722|1749|1741|1750|1743|1715|1711|59667
1640786400000|2021-12-29 14:00:00|1747|1743|1696|1695|1767|1765|1686|1685|1229012
1640790000000|2021-12-29 15:00:00|1698|1696|1717|1716|1720|1720|1669|1668|1361193
1640793600000|2021-12-29 16:00:00|1716|1715|1720|1719|1738|1737|1716|1715|714267
1640797200000|2021-12-29 17:00:00|1719|1718|1717|1715|1719|1718|1706|1705|374113
1640800800000|2021-12-29 18:00:00|1716|1716|1729|1728|1730|1729|1711|1710|300520
1640804400000|2021-12-29 19:00:00|1730|1729|1717|1715|1740|1739|1713|1712|475695
1640808000000|2021-12-29 20:00:00|1718|1716|1711|1710|1718|1717|1701|1700|530515
1640811600000|2021-12-29 21:00:00|1712|1708|1712|1709|1713|1711|1706|1704|24995
1640815200000|2021-12-29 22:00:00|1710|1710|1713|1710|1715|1714|1710|1709|10150
1640818800000|2021-12-29 23:00:00|1712|1709|1710|1708|1713|1710|1710|1708|2180
1640822400000|2021-12-30 00:00:00|1709|1707|1709|1703|1709|1707|1701|1700|4817
1640854800000|2021-12-30 09:00:00|1772|1709|1750|1720|1772|1723|1709|1700|5805
1640858400000|2021-12-30 10:00:00|1733|1717|1732|1717|1733|1717|1723|1717|1039
1640862000000|2021-12-30 11:00:00|1724|1709|1718|1710|1733|1710|1715|1702|751
1640865600000|2021-12-30 12:00:00|1716|1702|1718|1710|1722|1721|1710|1702|12081
1640869200000|2021-12-30 13:00:00|1715|1712|1708|1700|1715|1712|1678|1674|44178
1640872800000|2021-12-30 14:00:00|1714|1705|1794|1790|1808|1807|1710|1701|1323010
1640876400000|2021-12-30 15:00:00|1791|1789|1806|1805|1818|1817|1769|1768|1280125
1640880000000|2021-12-30 16:00:00|1805|1804|1834|1833|1845|1844|1801|1800|973858
1640883600000|2021-12-30 17:00:00|1833|1832|1842|1840|1847|1846|1818|1817|603489
1640887200000|2021-12-30 18:00:00|1841|1839|1859|1858|1868|1867|1837|1836|863036
1640890800000|2021-12-30 19:00:00|1858|1857|1861|1860|1872|1871|1851|1849|551595
1640894400000|2021-12-30 20:00:00|1860|1859|1821|1820|1861|1860|1814|1813|1048026
1640898000000|2021-12-30 21:00:00|1822|1818|1820|1815|1829|1826|1816|1810|149405
1640901600000|2021-12-30 22:00:00|1823|1816|1825|1823|1825|1823|1819|1815|18244
1640905200000|2021-12-30 23:00:00|1829|1818|1824|1818|1829|1827|1820|1818|7817
1640908800000|2021-12-31 00:00:00|1823|1819|1819|1812|1824|1820|1818|1811|5558
1640941200000|2021-12-31 09:00:00|1855|1818|1833|1810|1855|1835|1818|1810|2836
1640944800000|2021-12-31 10:00:00|1827||1826||1833||1826||340
1640948400000|2021-12-31 11:00:00|1829||1828||1829||1827||19
1640952000000|2021-12-31 12:00:00|1820|1818|1838|1828|1842|1835|1820|1818|4938
1640955600000|2021-12-31 13:00:00|1835|1825|1832|1823|1835|1830|1822|1818|5307
1640959200000|2021-12-31 14:00:00|1830|1825|1875|1872|1876|1875|1808|1806|1010199
1640962800000|2021-12-31 15:00:00|1874|1871|1823|1821|1874|1873|1802|1801|1121332
1640966400000|2021-12-31 16:00:00|1822|1819|1817|1815|1826|1825|1809|1808|357202
1640970000000|2021-12-31 17:00:00|1818|1816|1801|1800|1818|1816|1798|1797|362030
1640973600000|2021-12-31 18:00:00|1802|1801|1811|1810|1814|1813|1801|1800|236539
1640977200000|2021-12-31 19:00:00|1810|1809|1792|1791|1813|1812|1790|1789|399733
1640980800000|2021-12-31 20:00:00|1793|1792|1776|1775|1795|1794|1773|1772|785089
1640984400000|2021-12-31 21:00:00|1777|1773|1780|1777|1789|1785|1776|1773|111470
1641200400000|2022-01-03 09:00:00|1838|1782|1838|1811|1838|1813|1788|1782|10307
1641204000000|2022-01-03 10:00:00|1821|1813|1819|1812|1821|1822|1808|1805|5054
1641207600000|2022-01-03 11:00:00|1815|1807|1826|1811|1828|1820|1814|1807|3564
1641211200000|2022-01-03 12:00:00|1821|1815|1814|1809|1826|1822|1812|1807|18745
1641214800000|2022-01-03 13:00:00|1812|1810|1806|1800|1815|1813|1805|1800|20428
1641218400000|2022-01-03 14:00:00|1805|1803|1832|1830|1845|1844|1792|1790|928215
1641222000000|2022-01-03 15:00:00|1834|1831|1861|1860|1883|1881|1834|1831|1885290
1641225600000|2022-01-03 16:00:00|1860|1859|1833|1832|1876|1875|1824|1823|857054
1641229200000|2022-01-03 17:00:00|1834|1833|1871|1869|1881|1880|1831|1830|1121212
1641232800000|2022-01-03 18:00:00|1870|1870|1880|1879|1881|1880|1854|1853|665616
1641236400000|2022-01-03 19:00:00|1881|1880|1862|1861|1894|1892|1861|1860|824940
1641240000000|2022-01-03 20:00:00|1863|1862|1844|1843|1871|1870|1838|1837|979866
1641243600000|2022-01-03 21:00:00|1845|1837|1852|1849|1852|1851|1842|1837|12902
1641247200000|2022-01-03 22:00:00|1851|1850|1854|1853|1855|1853|1850|1849|11313
1641250800000|2022-01-03 23:00:00|1856|1851|1855|1853|1857|1855|1853|1851|3479
1641254400000|2022-01-04 00:00:00|1853|1851|1857|1856|1857|1856|1850|1848|5527
1641286800000|2022-01-04 09:00:00|1863|1837|1863|1837|1863|1845|1844|1837|869
1641290400000|2022-01-04 10:00:00|1854|1845|1863|1845|1863|1851|1849|1845|1862
1641294000000|2022-01-04 11:00:00|1855|1847|1869|1854|1888|1868|1855|1847|3050
1641297600000|2022-01-04 12:00:00|1867|1855|1857|1848|1867|1855|1843|1838|36535
1641301200000|2022-01-04 13:00:00|1855|1849|1849|1847|1857|1851|1841|1840|14610
1641304800000|2022-01-04 14:00:00|1850|1848|1781|1780|1860|1853|1777|1776|1871413
1641308400000|2022-01-04 15:00:00|1780|1779|1714|1713|1781|1780|1712|1711|2200931
1641312000000|2022-01-04 16:00:00|1715|1714|1707|1706|1723|1722|1693|1692|3061873
1641315600000|2022-01-04 17:00:00|1706|1707|1694|1693|1708|1707|1684|1683|2057755
1641319200000|2022-01-04 18:00:00|1695|1694|1702|1701|1708|1707|1685|1684|1392744
1641322800000|2022-01-04 19:00:00|1701|1700|1723|1722|1723|1722|1693|1692|930364
1641326400000|2022-01-04 20:00:00|1722|1721|1740|1739|1753|1752|1719|1718|1719422
1641330000000|2022-01-04 21:00:00|1743|1738|1739|1735|1743|1740|1730|1726|211331
1641333600000|2022-01-04 22:00:00|1738|1736|1743|1737|1748|1740|1737|1735|10097
1641337200000|2022-01-04 23:00:00|1741|1738|1739|1731|1741|1739|1730|1728|11083
1641340800000|2022-01-05 00:00:00|1734|1730|1736|1735|1739|1735|1734|1729|5943
1641373200000|2022-01-05 09:00:00|1752|1700|1731|1713|1752|1730|1719|1700|3808
1641376800000|2022-01-05 10:00:00||1720||1721||1721||1713|322
1641380400000|2022-01-05 11:00:00|1725|1720|1720|1713|1725|1720|1719|1713|1732
1641384000000|2022-01-05 12:00:00|1722|1715|1715|1708|1722|1719|1708|1700|18226
1641387600000|2022-01-05 13:00:00|1720|1710|1733|1730|1739|1732|1720|1710|17479
1641391200000|2022-01-05 14:00:00|1732|1725|1718|1717|1750|1749|1683|1682|1783871
1641394800000|2022-01-05 15:00:00|1719|1716|1691|1690|1728|1726|1674|1673|2178436
1641398400000|2022-01-05 16:00:00|1690|1691|1663|1662|1693|1692|1660|1659|1452740
1641402000000|2022-01-05 17:00:00|1662|1661|1652|1651|1680|1679|1651|1650|1574093
1641405600000|2022-01-05 18:00:00|1653|1652|1646|1645|1657|1656|1641|1640|1377157
1641409200000|2022-01-05 19:00:00|1647|1646|1604|1603|1660|1658|1603|1602|2289697
1641412800000|2022-01-05 20:00:00|1603|1602|1598|1596|1608|1607|1578|1577|3823987
1641416400000|2022-01-05 21:00:00|1600|1594|1600|1598|1607|1601|1597|1594|191514
1641420000000|2022-01-05 22:00:00|1598|1597|1605|1603|1606|1605|1594|1592|46218
1641423600000|2022-01-05 23:00:00|1606|1604|1599|1598|1606|1604|1592|1590|20255
1641427200000|2022-01-06 00:00:00|1600|1595|1597|1596|1606|1604|1597|1595|21213
1641459600000|2022-01-06 09:00:00|1610|1558|1606|1600|1635|1610|1600|1558|9078
1641463200000|2022-01-06 10:00:00|1600|1596|1606|1602|1606|1602|1597|1580|2971
1641466800000|2022-01-06 11:00:00|1605|1601|1606|1600|1606|1603|1604|1597|1745
1641470400000|2022-01-06 12:00:00|1604|1601|1595|1590|1606|1605|1591|1590|25286
1641474000000|2022-01-06 13:00:00|1597|1595|1598|1595|1600|1599|1593|1590|22531
1641477600000|2022-01-06 14:00:00|1597|1597|1509|1507|1600|1597|1503|1502|3857772
1641481200000|2022-01-06 15:00:00|1508|1506|1540|1539|1551|1549|1481|1480|4225697
1641484800000|2022-01-06 16:00:00|1541|1540|1568|1567|1581|1580|1540|1539|3393661
1641488400000|2022-01-06 17:00:00|1569|1568|1576|1575|1605|1604|1553|1552|5752889
1641492000000|2022-01-06 18:00:00|1577|1576|1556|1554|1578|1577|1547|1546|2178348
1641495600000|2022-01-06 19:00:00|1555|1553|1572|1571|1575|1574|1544|1543|1620536
1641499200000|2022-01-06 20:00:00|1573|1572|1558|1556|1588|1587|1551|1550|2475658
1641502800000|2022-01-06 21:00:00|1559|1553|1572|1570|1577|1575|1555|1552|282116
1641506400000|2022-01-06 22:00:00|1570|1568|1583|1580|1592|1590|1565|1563|63540
1641510000000|2022-01-06 23:00:00|1584|1585|1582|1575|1586|1585|1575|1570|22292
1641513600000|2022-01-07 00:00:00|1580|1570|1586|1580|1593|1591|1578|1570|22580
1641546000000|2022-01-07 09:00:00|1580|1559|1584|1572|1585|1575|1565|1559|2473
1641549600000|2022-01-07 10:00:00||1563||1580||1580||1559|1258
1641553200000|2022-01-07 11:00:00|1585|1581|1594|1587|1594|1587|1585|1581|19844
1641556800000|2022-01-07 12:00:00|1592|1590|1580|1575|1592|1590|1577|1575|73143
1641560400000|2022-01-07 13:00:00|1579|1576|1565|1560|1590|1582|1554|1553|87400
1641564000000|2022-01-07 14:00:00|1560|1556|1648|1646|1649|1648|1554|1551|1989176
1641567600000|2022-01-07 15:00:00|1647|1645|1581|1580|1647|1645|1571|1570|2201188
1641571200000|2022-01-07 16:00:00|1580|1579|1585|1584|1586|1585|1561|1560|1693879
1641574800000|2022-01-07 17:00:00|1584|1583|1597|1596|1607|1607|1579|1578|1097664
1641578400000|2022-01-07 18:00:00|1596|1595|1592|1591|1600|1599|1586|1585|675635
1641582000000|2022-01-07 19:00:00|1593|1592|1596|1595|1596|1595|1572|1571|904327
1641585600000|2022-01-07 20:00:00|1597|1596|1590|1589|1610|1609|1587|1586|1232980
1641589200000|2022-01-07 21:00:00|1593|1585|1591|1586|1594|1592|1586|1584|24512
1641805200000|2022-01-10 09:00:00|1623|1594|1620|1581|1623|1607|1600|1581|1647
1641808800000|2022-01-10 10:00:00|1608|1590|1602|1595|1608|1595|1600|1581|165
1641812400000|2022-01-10 11:00:00|1599|1589|1577|1566|1610|1589|1577|1566|8906
1641816000000|2022-01-10 12:00:00|1580|1572|1556|1553|1580|1575|1552|1550|30552
1641819600000|2022-01-10 13:00:00|1555|1550|1544|1541|1555|1550|1533|1530|66390
1641823200000|2022-01-10 14:00:00|1545|1540|1501|1500|1600|1592|1497|1496|1966251
1641826800000|2022-01-10 15:00:00|1500|1499|1497|1496|1520|1519|1487|1486|1911101
1641830400000|2022-01-10 16:00:00|1496|1495|1507|1506|1521|1520|1487|1486|1126686
1641834000000|2022-01-10 17:00:00|1508|1507|1489|1488|1511|1510|1476|1475|1382271
1641837600000|2022-01-10 18:00:00|1488|1487|1513|1512|1517|1516|1487|1486|832028
1641841200000|2022-01-10 19:00:00|1514|1513|1506|1505|1524|1523|1502|1501|992950
1641844800000|2022-01-10 20:00:00|1507|1506|1562|1561|1564|1563|1497|1496|1903612
1641848400000|2022-01-10 21:00:00|1564|1559|1557|1554|1565|1559|1552|1550|194565
1641852000000|2022-01-10 22:00:00|1554|1551|1555|1552|1557|1556|1550|1546|15839
1641855600000|2022-01-10 23:00:00|1554|1553|1557|1551|1557|1556|1554|1550|6247
1641859200000|2022-01-11 00:00:00|1554|1552|1555|1546|1557|1556|1546|1542|19307
1641891600000|2022-01-11 09:00:00|1560|1559|1580|1557|1584|1568|1544|1542|3172
1641895200000|2022-01-11 10:00:00|1570|1569|1580|1565|1580|1579|1560|1550|5922
1641898800000|2022-01-11 11:00:00|1575|1566|1575|1565|1575|1566|1570|1565|873
1641902400000|2022-01-11 12:00:00|1570|1569|1560|1555|1575|1571|1557|1555|22645
1641906000000|2022-01-11 13:00:00|1562|1557|1570|1562|1580|1578|1561|1557|156960
1641909600000|2022-01-11 14:00:00|1568|1563|1611|1610|1614|1613|1534|1532|1473880
1641913200000|2022-01-11 15:00:00|1610|1609|1642|1641|1655|1654|1605|1604|2499458
1641916800000|2022-01-11 16:00:00|1643|1642|1681|1680|1682|1681|1639|1638|2127148
1641920400000|2022-01-11 17:00:00|1680|1679|1663|1662|1681|1680|1643|1642|1039381
1641924000000|2022-01-11 18:00:00|1662|1661|1673|1672|1679|1678|1659|1658|612383
1641927600000|2022-01-11 19:00:00|1672|1671|1660|1659|1673|1672|1659|1658|512239
1641931200000|2022-01-11 20:00:00|1661|1660|1641|1640|1664|1662|1638|1637|1092791
1641934800000|2022-01-11 21:00:00|1644|1636|1648|1645|1650|1645|1640|1636|19594
1641938400000|2022-01-11 22:00:00|1645|1643|1645|1638|1648|1643|1640|1638|19533
1641942000000|2022-01-11 23:00:00|1646|1640|1648|1646|1655|1650|1646|1640|7272
1641945600000|2022-01-12 00:00:00|1650|1648|1649|1642|1650|1649|1643|1641|2468
1641978000000|2022-01-12 09:00:00|1646|1623|1649|1640|1649|1647|1635|1623|4449
1641981600000|2022-01-12 10:00:00|1648|1644|1674|1645|1674|1648|1648|1640|1894
1641985200000|2022-01-12 11:00:00|1655|1655|1674|1655|1674|1655|1654|1645|985
1641988800000|2022-01-12 12:00:00|1658|1653|1664|1660|1670|1661|1652|1646|14126
1641992400000|2022-01-12 13:00:00|1661|1658|1670|1666|1672|1670|1657|1655|31961
1641996000000|2022-01-12 14:00:00|1669|1667|1695|1694|1721|1720|1641|1640|2592794
1641999600000|2022-01-12 15:00:00|1694|1693|1625|1623|1694|1693|1622|1621|1096395
1642003200000|2022-01-12 16:00:00|1626|1624|1641|1640|1643|1642|1606|1605|794412
1642006800000|2022-01-12 17:00:00|1642|1641|1665|1663|1669|1668|1640|1639|534328
1642010400000|2022-01-12 18:00:00|1664|1661|1647|1646|1664|1661|1644|1642|489563
1642014000000|2022-01-12 19:00:00|1646|1645|1638|1637|1648|1647|1629|1628|358012
1642017600000|2022-01-12 20:00:00|1637|1636|1625|1624|1639|1638|1622|1621|837949
1642021200000|2022-01-12 21:00:00|1629|1623|1632|1626|1633|1631|1624|1623|216832
1642024800000|2022-01-12 22:00:00|1633|1628|1630|1626|1633|1631|1630|1625|9159
1642028400000|2022-01-12 23:00:00|1629|1629|1629|1626|1631|1629|1627|1626|5385
1642032000000|2022-01-13 00:00:00|1627|1627|1632|1627|1632|1629|1627|1625|4375
1642064400000|2022-01-13 09:00:00|1625|1620|1639|1620|1667|1632|1620|1615|4032
1642068000000|2022-01-13 10:00:00|1660|1625|1667|1638|1667|1638|1660|1625|1735
1642071600000|2022-01-13 11:00:00|1660|1655|1662|1625|1667|1663|1637|1625|3372
1642075200000|2022-01-13 12:00:00|1659|1639|1635|1630|1659|1639|1631|1625|7267
1642078800000|2022-01-13 13:00:00|1630|1625|1637|1635|1637|1636|1627|1625|9714
1642082400000|2022-01-13 14:00:00|1640|1636|1576|1575|1649|1645|1574|1572|1468299
1642086000000|2022-01-13 15:00:00|1575|1574|1546|1545|1588|1587|1541|1540|1946214
1642089600000|2022-01-13 16:00:00|1547|1546|1549|1548|1561|1560|1537|1536|991362
1642093200000|2022-01-13 17:00:00|1548|1547|1543|1542|1555|1554|1532|1531|887158
1642096800000|2022-01-13 18:00:00|1542|1541|1551|1550|1552|1551|1537|1536|308939
1642100400000|2022-01-13 19:00:00|1550|1549|1549|1548|1555|1554|1539|1538|374205
1642104000000|2022-01-13 20:00:00|1548|1547|1530|1529|1551|1550|1527|1526|1093759
1642107600000|2022-01-13 21:00:00|1532|1527|1529|1525|1538|1531|1512|1500|80628
1642111200000|2022-01-13 22:00:00|1528|1528|1520|1515|1528|1528|1510|1509|41005
1642114800000|2022-01-13 23:00:00|1515|1513|1520|1515|1525|1520|1513|1512|17988
1642118400000|2022-01-14 00:00:00|1519|1517|1515|1514|1520|1517|1515|1512|15471
1642150800000|2022-01-14 09:00:00|1550|1500|1539|1510|1550|1515|1539|1500|664
1642154400000|2022-01-14 10:00:00|1538|1528|1538|1528|1538|1528|1530|1528|3068
1642158000000|2022-01-14 11:00:00|1533|1534|1524|1508|1533|1534|1524|1508|7619
1642161600000|2022-01-14 12:00:00|1514|1515|1505|1500|1522|1517|1504|1500|16993
1642165200000|2022-01-14 13:00:00|1504|1498|1498|1495|1508|1502|1493|1490|47418
1642168800000|2022-01-14 14:00:00|1497|1496|1555|1552|1573|1572|1497|1495|952877
1642172400000|2022-01-14 15:00:00|1556|1553|1503|1501|1556|1553|1501|1500|935562
1642176000000|2022-01-14 16:00:00|1504|1502|1497|1496|1512|1511|1482|1480|1140563
1642179600000|2022-01-14 17:00:00|1496|1495|1489|1487|1505|1504|1482|1481|523878
1642183200000|2022-01-14 18:00:00|1488|1486|1490|1489|1494|1493|1473|1472|800544
1642186800000|2022-01-14 19:00:00|1491|1490|1501|1500|1506|1505|1482|1481|1366593
1642190400000|2022-01-14 20:00:00|1502|1501|1518|1516|1522|1521|1498|1497|1072051
1642194000000|2022-01-14 21:00:00|1520|1510|1521|1519|1521|1519|1512|1510|17810
1642496400000|2022-01-18 09:00:00|1557|1490|1499|1483|1557|1500|1470|1460|11251
1642500000000|2022-01-18 10:00:00|1498|1486|1490|1484|1507|1494|1490|1483|3641
1642503600000|2022-01-18 11:00:00|1489|1485|1499|1494|1507|1499|1489|1484|8454
1642507200000|2022-01-18 12:00:00|1500|1495|1490|1486|1507|1500|1487|1484|14325
1642510800000|2022-01-18 13:00:00|1489|1489|1490|1487|1490|1489|1480|1476|24338
1642514400000|2022-01-18 14:00:00|1497|1488|1465|1464|1497|1493|1427|1426|1665298
1642518000000|2022-01-18 15:00:00|1466|1463|1451|1450|1496|1495|1449|1448|1365619
1642521600000|2022-01-18 16:00:00|1452|1451|1454|1453|1456|1455|1438|1437|1023525
1642525200000|2022-01-18 17:00:00|1455|1454|1449|1448|1462|1462|1446|1445|501415
1642528800000|2022-01-18 18:00:00|1448|1447|1455|1454|1455|1454|1436|1435|649323
1642532400000|2022-01-18 19:00:00|1456|1455|1474|1473|1482|1480|1456|1455|754454
1642536000000|2022-01-18 20:00:00|1473|1472|1441|1440|1473|1472|1437|1436|1092496
1642539600000|2022-01-18 21:00:00|1444|1438|1444|1442|1449|1444|1440|1437|196270
1642543200000|2022-01-18 22:00:00|1443|1443|1447|1441|1447|1446|1442|1440|25950
1642546800000|2022-01-18 23:00:00|1448|1440|1447|1440|1449|1447|1447|1440|2351
1642550400000|2022-01-19 00:00:00|1445|1443|1441|1440|1445|1443|1441|1440|16095
1642582800000|2022-01-19 09:00:00|1443|1427|1466|1450|1466|1450|1439|1427|15546
1642586400000|2022-01-19 10:00:00|1460|1440|1459|1445|1466|1460|1450|1440|1372
1642590000000|2022-01-19 11:00:00|1466|1460|1464|1445|1466|1460|1450|1445|4028
1642593600000|2022-01-19 12:00:00|1456|1450|1454|1450|1465|1460|1450|1446|10099
1642597200000|2022-01-19 13:00:00|1455|1453|1465|1457|1465|1462|1455|1450|12747
1642600800000|2022-01-19 14:00:00|1463|1455|1432|1431|1465|1463|1418|1417|1104685
1642604400000|2022-01-19 15:00:00|1430|1429|1419|1418|1464|1462|1403|1402|1554299
1642608000000|2022-01-19 16:00:00|1418|1417|1419|1418|1429|1428|1396|1395|977049
1642611600000|2022-01-19 17:00:00|1418|1417|1444|1443|1445|1444|1415|1414|715543
1642615200000|2022-01-19 18:00:00|1443|1442|1433|1432|1443|1442|1424|1423|401317
1642618800000|2022-01-19 19:00:00|1432|1431|1411|1410|1434|1433|1408|1407|580166
1642622400000|2022-01-19 20:00:00|1410|1409|1390|1389|1413|1412|1386|1384|1567545
1642626000000|2022-01-19 21:00:00|1388|1387|1390|1387|1397|1393|1388|1385|50022
1642629600000|2022-01-19 22:00:00|1389|1386|1395|1393|1395|1393|1388|1386|22050
1642633200000|2022-01-19 23:00:00|1392|1392|1393|1392|1395|1394|1392|1392|8120
1642636800000|2022-01-20 00:00:00|1394|1393|1400|1395|1400|1397|1394|1392|10303
1642669200000|2022-01-20 09:00:00|1430|1389|1419|1400|1430|1410|1397|1389|3040
1642672800000|2022-01-20 10:00:00|1415|1402|1419|1407|1419|1415|1415|1400|2149
1642676400000|2022-01-20 11:00:00|1417|1400|1420|1406|1420|1410|1393|1389|8784
1642680000000|2022-01-20 12:00:00|1415|1412|1409|1406|1419|1416|1405|1403|19741
1642683600000|2022-01-20 13:00:00|1407|1405|1421|1420|1424|1421|1406|1405|36702
1642687200000|2022-01-20 14:00:00|1422|1421|1446|1444|1465|1464|1401|1400|2276245
1642690800000|2022-01-20 15:00:00|1445|1443|1468|1467|1470|1469|1431|1430|2002900
1642694400000|2022-01-20 16:00:00|1467|1466|1481|1480|1484|1483|1458|1457|1284899
1642698000000|2022-01-20 17:00:00|1480|1479|1442|1441|1480|1479|1439|1438|769231
1642701600000|2022-01-20 18:00:00|1441|1440|1417|1416|1441|1440|1414|1413|876159
1642705200000|2022-01-20 19:00:00|1416|1415|1403|1402|1427|1426|1403|1402|755035
1642708800000|2022-01-20 20:00:00|1404|1403|1370|1369|1409|1408|1366|1365|1746946
1642712400000|2022-01-20 21:00:00|1373|1367|1340|1336|1375|1372|1333|1330|235108
1642716000000|2022-01-20 22:00:00|1336|1333|1359|1358|1360|1358|1332|1330|130833
1642719600000|2022-01-20 23:00:00|1360|1355|1360|1356|1360|1357|1343|1341|36492
1642723200000|2022-01-21 00:00:00|1355|1350|1354|1352|1360|1358|1352|1350|40437
1642755600000|2022-01-21 09:00:00|1350|1330|1368|1340|1400|1376|1350|1330|7093
1642759200000|2022-01-21 10:00:00|1367|1341|1375|1360|1384|1370|1366|1341|4065
1642762800000|2022-01-21 11:00:00|1370|1340|1369|1342|1370|1356|1361|1340|1850
1642766400000|2022-01-21 12:00:00|1365|1352|1348|1345|1369|1364|1345|1342|30840
1642770000000|2022-01-21 13:00:00|1349|1348|1357|1354|1360|1359|1345|1345|34517
1642773600000|2022-01-21 14:00:00|1358|1355|1355|1351|1369|1368|1332|1330|2249837
1642777200000|2022-01-21 15:00:00|1354|1352|1320|1319|1364|1363|1278|1277|2858419
1642780800000|2022-01-21 16:00:00|1321|1320|1312|1311|1347|1346|1305|1304|1443993
1642784400000|2022-01-21 17:00:00|1311|1310|1311|1310|1325|1324|1294|1293|1215852
1642788000000|2022-01-21 18:00:00|1312|1311|1310|1309|1320|1319|1298|1297|840197
1642791600000|2022-01-21 19:00:00|1311|1310|1298|1297|1325|1324|1297|1296|921956
1642795200000|2022-01-21 20:00:00|1297|1296|1298|1297|1318|1317|1290|1289|1620121
1642798800000|2022-01-21 21:00:00|1300|1295|1304|1297|1308|1307|1298|1295|47504
1643014800000|2022-01-24 09:00:00|1296|1295|1270|1261|1299|1295|1265|1261|12186
1643018400000|2022-01-24 10:00:00|1261|1263|1244|1225|1271|1263|1228|1225|25241
1643022000000|2022-01-24 11:00:00|1235|1235|1264|1245|1270|1247|1235|1225|10790
1643025600000|2022-01-24 12:00:00|1260|1250|1230|1227|1262|1255|1228|1225|90032
1643029200000|2022-01-24 13:00:00|1229|1226|1229|1227|1230|1229|1214|1213|148927
1643032800000|2022-01-24 14:00:00|1228|1228|1198|1197|1264|1261|1197|1196|2664585
1643036400000|2022-01-24 15:00:00|1199|1198|1156|1155|1222|1221|1116|1115|3186052
1643040000000|2022-01-24 16:00:00|1155|1154|1173|1171|1179|1178|1141|1140|2518330
1643043600000|2022-01-24 17:00:00|1172|1172|1223|1222|1232|1231|1157|1156|2502949
1643047200000|2022-01-24 18:00:00|1224|1223|1289|1288|1291|1290|1217|1216|1297336
1643050800000|2022-01-24 19:00:00|1290|1289|1280|1279|1308|1306|1248|1246|1712578
1643054400000|2022-01-24 20:00:00|1281|1280|1313|1312|1316|1315|1265|1264|2067481
1643058000000|2022-01-24 21:00:00|1316|1313|1314|1310|1320|1316|1310|1300|30627
1643061600000|2022-01-24 22:00:00|1315|1311|1315|1314|1318|1316|1314|1310|26310
1643065200000|2022-01-24 23:00:00|1314|1313|1313|1310|1315|1314|1306|1300|7253
1643068800000|2022-01-25 00:00:00|1314|1311|1305|1302|1315|1314|1303|1300|11456
1643101200000|2022-01-25 09:00:00|1315|1300|1299|1271|1315|1300|1274|1234|10518
1643104800000|2022-01-25 10:00:00|1275|1234|1299|1264|1299|1275|1275|1234|1400
1643108400000|2022-01-25 11:00:00|1298|1270|1255|1248|1298|1270|1255|1247|3490
1643112000000|2022-01-25 12:00:00|1260|1250|1262|1258|1298|1280|1256|1250|31566
1643115600000|2022-01-25 13:00:00|1259|1257|1269|1260|1270|1261|1252|1251|39194
1643119200000|2022-01-25 14:00:00|1265|1257|1299|1296|1343|1342|1262|1255|1393772
1643122800000|2022-01-25 15:00:00|1296|1295|1296|1295|1328|1327|1279|1278|1783562
1643126400000|2022-01-25 16:00:00|1295|1294|1282|1281|1306|1305|1271|1270|1146993
1643130000000|2022-01-25 17:00:00|1283|1282|1291|1290|1304|1303|1283|1282|786093
1643133600000|2022-01-25 18:00:00|1290|1289|1305|1304|1316|1315|1271|1270|2110660
1643137200000|2022-01-25 19:00:00|1304|1303|1335|1334|1348|1347|1296|1295|1606525
1643140800000|2022-01-25 20:00:00|1336|1335|1304|1303|1336|1335|1302|1301|1389179
1643144400000|2022-01-25 21:00:00|1320|1302|1300|1295|1320|1309|1300|1295|20406
1643148000000|2022-01-25 22:00:00|1299|1296|1287|1285|1305|1302|1281|1280|28305
1643151600000|2022-01-25 23:00:00|1291|1287|1319|1310|1320|1311|1289|1287|10267
1643155200000|2022-01-26 00:00:00|1320|1306|1315|1311|1326|1311|1314|1300|2922
1643187600000|2022-01-26 09:00:00|1314|1313|1349|1342|1355|1349|1314|1305|10799
1643191200000|2022-01-26 10:00:00|1347|1340|1349|1340|1355|1345|1345|1340|4788
1643194800000|2022-01-26 11:00:00|1348|1342|1348|1340|1350|1348|1345|1336|4925
1643198400000|2022-01-26 12:00:00|1345|1336|1349|1344|1349|1346|1336|1325|8876
1643202000000|2022-01-26 13:00:00|1345|1345|1347|1344|1363|1360|1345|1344|41516
1643205600000|2022-01-26 14:00:00|1349|1345|1331|1330|1356|1355|1313|1312|1298810
1643209200000|2022-01-26 15:00:00|1330|1329|1303|1302|1355|1354|1293|1292|1662728
1643212800000|2022-01-26 16:00:00|1302|1301|1330|1329|1341|1340|1299|1298|1062283
1643216400000|2022-01-26 17:00:00|1329|1328|1355|1354|1357|1356|1328|1327|1300067
1643220000000|2022-01-26 18:00:00|1354|1353|1332|1330|1354|1353|1331|1330|902306
1643223600000|2022-01-26 19:00:00|1333|1331|1289|1288|1358|1357|1283|1282|2282531
1643227200000|2022-01-26 20:00:00|1288|1287|1241|1239|1288|1287|1235|1234|3270941
1643230800000|2022-01-26 21:00:00|1245|1238|1246|1244|1246|1245|1234|1233|50860
1643234400000|2022-01-26 22:00:00|1249|1246|1258|1256|1261|1260|1247|1246|35623
1643238000000|2022-01-26 23:00:00|1263|1254|1260|1257|1263|1262|1254|1253|6265
1643241600000|2022-01-27 00:00:00|1259|1259|1260|1257|1263|1262|1258|1257|9193
1643274000000|2022-01-27 09:00:00|1230|1200|1250|1241|1250|1241|1230|1200|2330
1643277600000|2022-01-27 10:00:00|1249|1230|1247|1230|1250|1230|1247|1230|2288
1643281200000|2022-01-27 11:00:00|1245|1233|1250|1240|1250|1240|1232|1233|5596
1643284800000|2022-01-27 12:00:00|1253|1250|1257|1252|1260|1257|1237|1233|23626
1643288400000|2022-01-27 13:00:00|1254|1256|1264|1262|1270|1265|1250|1244|37828
1643292000000|2022-01-27 14:00:00|1265|1264|1217|1216|1273|1269|1204|1203|1283413
1643295600000|2022-01-27 15:00:00|1219|1218|1198|1197|1230|1229|1176|1175|2136919
1643299200000|2022-01-27 16:00:00|1199|1198|1217|1216|1227|1226|1199|1198|1194697
1643302800000|2022-01-27 17:00:00|1218|1217|1177|1176|1218|1217|1168|1167|1575564
1643306400000|2022-01-27 18:00:00|1176|1175|1176|1175|1178|1177|1148|1147|2472480
1643310000000|2022-01-27 19:00:00|1175|1174|1160|1159|1188|1187|1150|1149|1829317
1643313600000|2022-01-27 20:00:00|1162|1160|1162|1161|1175|1174|1141|1140|3108282
1643317200000|2022-01-27 21:00:00|1161|1159|1035|1033|1259|1252|978|977|9193933
1643320800000|2022-01-27 22:00:00|1034|1034|1023|1022|1051|1050|1013|1012|1247648
1643324400000|2022-01-27 23:00:00|1024|1023|1024|1021|1042|1039|1019|1016|279266
1643328000000|2022-01-28 00:00:00|1025|1022|1013|1012|1029|1026|1012|1011|128581
1643360400000|2022-01-28 09:00:00|1030|1020|1008|1002|1030|1020|985|981|64956
1643364000000|2022-01-28 10:00:00|1009|1005|988|982|1009|1005|988|980|51833
1643367600000|2022-01-28 11:00:00|994|987|997|986|1000|996|988|982|37614
1643371200000|2022-01-28 12:00:00|996|989|995|993|1017|1014|984|983|322112
1643374800000|2022-01-28 13:00:00|993|992|1023|1019|1038|1034|993|990|460852
1643378400000|2022-01-28 14:00:00|1022|1020|1080|1079|1124|1123|995|994|7882573
1643382000000|2022-01-28 15:00:00|1079|1078|1182|1181|1195|1194|1057|1056|9043740
1643385600000|2022-01-28 16:00:00|1183|1182|1250|1249|1260|1259|1164|1163|5481325
1643389200000|2022-01-28 17:00:00|1249|1248|1213|1211|1285|1284|1209|1208|4271359
1643392800000|2022-01-28 18:00:00|1212|1212|1217|1216|1253|1252|1194|1193|2659411
1643396400000|2022-01-28 19:00:00|1218|1217|1247|1246|1262|1259|1210|1209|3567314
1643400000000|2022-01-28 20:00:00|1248|1247|1274|1272|1276|1275|1236|1235|4244533
1643403600000|2022-01-28 21:00:00|1278|1269|1263|1261|1278|1274|1259|1255|126052
1643619600000|2022-01-31 09:00:00|1286|1255|1261|1258|1286|1262|1256|1255|17819
1643623200000|2022-01-31 10:00:00|1260|1256|1240|1232|1260|1259|1240|1232|15718
1643626800000|2022-01-31 11:00:00|1245|1235|1240|1230|1249|1242|1231|1230|22791
1643630400000|2022-01-31 12:00:00|1244|1232|1222|1221|1244|1240|1216|1212|86080
1643634000000|2022-01-31 13:00:00|1223|1222|1257|1256|1279|1274|1223|1219|207074
1643637600000|2022-01-31 14:00:00|1256|1255|1335|1334|1335|1334|1186|1185|5197686
1643641200000|2022-01-31 15:00:00|1334|1333|1392|1391|1392|1391|1331|1330|5056698
1643644800000|2022-01-31 16:00:00|1391|1390|1435|1434|1454|1453|1379|1378|3855672
1643648400000|2022-01-31 17:00:00|1434|1433|1417|1416|1438|1437|1395|1394|2375742
1643652000000|2022-01-31 18:00:00|1416|1415|1417|1415|1419|1418|1376|1375|2853273
1643655600000|2022-01-31 19:00:00|1416|1416|1376|1375|1416|1416|1373|1372|2254330
1643659200000|2022-01-31 20:00:00|1375|1374|1415|1414|1422|1421|1363|1362|4126967
1643662800000|2022-01-31 21:00:00|1414|1412|1408|1406|1415|1412|1399|1396|370394
1643666400000|2022-01-31 22:00:00|1406|1405|1403|1400|1413|1406|1390|1386|57063
1643670000000|2022-01-31 23:00:00|1409|1403|1400|1395|1409|1407|1396|1395|14795
1643673600000|2022-02-01 00:00:00|1401|1401|1400|1385|1408|1406|1378|1377|36030
1643706000000|2022-02-01 09:00:00|1415|1393|1400|1385|1423|1414|1399|1385|12295
1643709600000|2022-02-01 10:00:00|1392|1394|1413|1394|1413|1394|1391|1394|952
1643713200000|2022-02-01 11:00:00|1400|1396|1412|1394|1413|1401|1400|1394|885
1643716800000|2022-02-01 12:00:00|1394|1392|1409|1406|1413|1408|1392|1390|42523
1643720400000|2022-02-01 13:00:00|1410|1405|1438|1436|1445|1444|1410|1405|116660
1643724000000|2022-02-01 14:00:00|1437|1437|1382|1380|1445|1442|1356|1355|2640998
1643727600000|2022-02-01 15:00:00|1381|1379|1449|1448|1449|1448|1342|1341|2948027
1643731200000|2022-02-01 16:00:00|1448|1447|1468|1467|1470|1468|1438|1437|1913226
1643734800000|2022-02-01 17:00:00|1467|1466|1448|1446|1468|1467|1433|1432|1133620
1643738400000|2022-02-01 18:00:00|1447|1447|1432|1431|1458|1457|1422|1421|856121
1643742000000|2022-02-01 19:00:00|1431|1430|1453|1451|1454|1453|1430|1429|1141264
1643745600000|2022-02-01 20:00:00|1452|1450|1466|1465|1474|1473|1451|1450|1843482
1643749200000|2022-02-01 21:00:00|1467|1462|1449|1445|1467|1464|1439|1438|48527
1643752800000|2022-02-01 22:00:00|1450|1448|1458|1451|1462|1455|1448|1443|19378
1643756400000|2022-02-01 23:00:00|1459|1456|1490|1482|1497|1495|1459|1451|176147
1643760000000|2022-02-02 00:00:00|1497|1485|1490|1485|1497|1496|1485|1482|28109
1643792400000|2022-02-02 09:00:00|1500|1466|1510|1505|1510|1505|1495|1466|9431
1643796000000|2022-02-02 10:00:00|1515|1510|1500|1485|1515|1510|1500|1485|8353
1643799600000|2022-02-02 11:00:00|1495|1487|1477|1465|1504|1494|1470|1465|26881
1643803200000|2022-02-02 12:00:00|1474|1470|1467|1466|1480|1476|1462|1456|67588
1643806800000|2022-02-02 13:00:00|1466|1465|1440|1435|1472|1470|1426|1425|130541
1643810400000|2022-02-02 14:00:00|1442|1438|1448|1447|1465|1463|1411|1411|1890328
1643814000000|2022-02-02 15:00:00|1449|1448|1422|1420|1485|1484|1409|1408|2423316
1643817600000|2022-02-02 16:00:00|1423|1421|1384|1383|1424|1423|1355|1354|2449468
1643821200000|2022-02-02 17:00:00|1383|1382|1412|1411|1416|1415|1378|1377|982056
1643824800000|2022-02-02 18:00:00|1413|1412|1397|1396|1415|1414|1395|1394|746085
1643828400000|2022-02-02 19:00:00|1398|1397|1404|1403|1406|1405|1387|1386|640395
1643832000000|2022-02-02 20:00:00|1403|1402|1405|1402|1407|1406|1382|1381|1965516
1643835600000|2022-02-02 21:00:00|1401|1395|1355|1349|1401|1395|1328|1326|453122
1643839200000|2022-02-02 22:00:00|1359|1350|1348|1345|1365|1365|1340|1335|27994
1643842800000|2022-02-02 23:00:00|1345|1340|1343|1337|1350|1348|1326|1325|25853
1643846400000|2022-02-03 00:00:00|1345|1340|1340|1335|1357|1350|1337|1335|41602
1643878800000|2022-02-03 09:00:00|1328|1325|1345|1325|1385|1375|1328|1315|14986
1643882400000|2022-02-03 10:00:00|1335|1327|1345|1324|1345|1328|1325|1315|5945
1643886000000|2022-02-03 11:00:00|1344|1325|1339|1325|1344|1339|1320|1315|4840
1643889600000|2022-02-03 12:00:00|1335|1326|1342|1340|1345|1342|1330|1326|25063
1643893200000|2022-02-03 13:00:00|1341|1341|1341|1340|1350|1346|1340|1338|30423
1643896800000|2022-02-03 14:00:00|1342|1339|1393|1391|1419|1418|1325|1324|1501993
1643900400000|2022-02-03 15:00:00|1395|1393|1444|1443|1449|1448|1384|1382|1648343
1643904000000|2022-02-03 16:00:00|1445|1444|1442|1441|1463|1462|1434|1433|1306068
1643907600000|2022-02-03 17:00:00|1443|1442|1451|1450|1460|1459|1400|1399|2666203
1643911200000|2022-02-03 18:00:00|1452|1451|1447|1446|1459|1458|1438|1437|841470
1643914800000|2022-02-03 19:00:00|1448|1447|1433|1432|1468|1466|1432|1431|1339167
1643918400000|2022-02-03 20:00:00|1432|1431|1418|1415|1435|1434|1405|1404|2034867
1643922000000|2022-02-03 21:00:00|1421|1418|1459|1457|1460|1458|1421|1418|66994
1643925600000|2022-02-03 22:00:00|1458|1458|1463|1460|1464|1461|1451|1445|57206
1643929200000|2022-02-03 23:00:00|1464|1446|1461|1453|1464|1461|1450|1446|15133
1643932800000|2022-02-04 00:00:00|1460|1454|1464|1463|1468|1465|1455|1453|11395
1643965200000|2022-02-04 09:00:00|1475|1435|1464|1446|1475|1465|1452|1435|2248
1643968800000|2022-02-04 10:00:00|1445|1445|1455|1442|1464|1451|1437|1437|5724
1643972400000|2022-02-04 11:00:00|1452|1438|1434|1431|1452|1438|1434|1425|1902
1643976000000|2022-02-04 12:00:00|1435|1430|1437|1435|1438|1435|1424|1421|10493
1643979600000|2022-02-04 13:00:00|1436|1434|1417|1410|1438|1434|1405|1404|63842
1643983200000|2022-02-04 14:00:00|1409|1407|1430|1428|1436|1434|1379|1377|1227022
1643986800000|2022-02-04 15:00:00|1432|1431|1496|1495|1517|1516|1432|1431|3245582
1643990400000|2022-02-04 16:00:00|1495|1494|1523|1522|1533|1532|1481|1480|1760955
1643994000000|2022-02-04 17:00:00|1522|1521|1484|1483|1524|1523|1463|1461|1517454
1643997600000|2022-02-04 18:00:00|1485|1484|1503|1502|1507|1506|1485|1484|799365
1644001200000|2022-02-04 19:00:00|1504|1503|1499|1498|1519|1518|1496|1495|1154577
1644004800000|2022-02-04 20:00:00|1500|1499|1518|1515|1528|1527|1499|1498|2020542
1644008400000|2022-02-04 21:00:00|1519|1513|1510|1502|1522|1513|1508|1498|21995
1644224400000|2022-02-07 09:00:00|1522|1508|1510|1500|1522|1515|1510|1500|4315
1644228000000|2022-02-07 10:00:00|1500|1501|1505|1500|1510|1503|1500|1495|2315
1644231600000|2022-02-07 11:00:00|1501|1495|1509|1491|1509|1497|1497|1486|5499
1644235200000|2022-02-07 12:00:00|1510|1495|1548|1545|1549|1546|1510|1491|37583
1644238800000|2022-02-07 13:00:00|1547|1543|1534|1523|1550|1549|1524|1523|61959
1644242400000|2022-02-07 14:00:00|1533|1528|1522|1521|1539|1534|1468|1466|1781668
1644246000000|2022-02-07 15:00:00|1523|1522|1491|1490|1524|1523|1461|1460|1751880
1644249600000|2022-02-07 16:00:00|1492|1491|1444|1444|1507|1506|1439|1437|1354169
1644253200000|2022-02-07 17:00:00|1443|1443|1423|1422|1446|1445|1419|1418|1446799
1644256800000|2022-02-07 18:00:00|1424|1423|1428|1427|1438|1437|1418|1417|815705
1644260400000|2022-02-07 19:00:00|1427|1426|1427|1426|1433|1432|1425|1424|571965
1644264000000|2022-02-07 20:00:00|1426|1425|1391|1389|1429|1428|1378|1377|2646815
1644267600000|2022-02-07 21:00:00|1393|1387|1405|1400|1405|1400|1392|1387|216193
1644271200000|2022-02-07 22:00:00|1404|1398|1404|1395|1405|1402|1395|1393|21653
1644274800000|2022-02-07 23:00:00|1403|1394|1400|1395|1403|1398|1400|1394|1777
1644278400000|2022-02-08 00:00:00|1404|1398|1404|1395|1404|1399|1395|1391|6335
1644310800000|2022-02-08 09:00:00|1415|1391|1407|1391|1444|1396|1395|1391|4186
1644314400000|2022-02-08 10:00:00|1410|1394|1410|1393|1410|1404|1404|1391|1989
1644318000000|2022-02-08 11:00:00|1409|1404|1400|1392|1409|1404|1397|1391|3174
1644321600000|2022-02-08 12:00:00|1399|1397|1373|1370|1399|1397|1370|1367|62064
1644325200000|2022-02-08 13:00:00|1374|1372|1396|1393|1397|1395|1374|1372|17259
1644328800000|2022-02-08 14:00:00|1395|1390|1326|1325|1395|1391|1294|1293|2992530
1644332400000|2022-02-08 15:00:00|1327|1326|1357|1356|1358|1357|1316|1315|2055230
1644336000000|2022-02-08 16:00:00|1358|1357|1345|1344|1360|1359|1336|1335|1445879
1644339600000|2022-02-08 17:00:00|1346|1345|1328|1327|1353|1352|1326|1325|1096677
1644343200000|2022-02-08 18:00:00|1329|1328|1326|1325|1337|1336|1319|1318|1119793
1644346800000|2022-02-08 19:00:00|1325|1326|1324|1323|1330|1329|1317|1316|1187267
1644350400000|2022-02-08 20:00:00|1323|1322|1339|1338|1339|1338|1318|1317|2253751
1644354000000|2022-02-08 21:00:00|1338|1330|1334|1333|1338|1337|1334|1330|24974
1644357600000|2022-02-08 22:00:00|1335|1335|1344|1342|1347|1344|1335|1332|32190
1644361200000|2022-02-08 23:00:00|1342|1338|1340|1336|1342|1341|1340|1335|6138
1644364800000|2022-02-09 00:00:00|1339|1338|1339|1337|1339|1338|1336|1333|16252
1644397200000|2022-02-09 09:00:00|1350|1330|1353|1348|1355|1351|1346|1330|4228
1644400800000|2022-02-09 10:00:00|1355|1350|1359|1355|1360|1356|1355|1350|8192
1644404400000|2022-02-09 11:00:00|1356|1353|1360|1353|1360|1358|1355|1351|11770
1644408000000|2022-02-09 12:00:00|1358|1356|1374|1372|1385|1379|1355|1352|115797
1644411600000|2022-02-09 13:00:00|1375|1373|1371|1369|1380|1375|1369|1368|57661
1644415200000|2022-02-09 14:00:00|1370|1368|1347|1346|1371|1368|1322|1321|1693547
1644418800000|2022-02-09 15:00:00|1348|1347|1392|1391|1392|1391|1345|1344|2388072
1644422400000|2022-02-09 16:00:00|1393|1392|1399|1398|1428|1427|1389|1388|2336762
1644426000000|2022-02-09 17:00:00|1398|1397|1394|1393|1403|1402|1382|1381|1091353
1644429600000|2022-02-09 18:00:00|1393|1392|1398|1397|1403|1402|1390|1389|883970
1644433200000|2022-02-09 19:00:00|1399|1398|1396|1395|1406|1405|1394|1393|845599
1644436800000|2022-02-09 20:00:00|1395|1394|1392|1391|1403|1402|1381|1380|2772640
1644440400000|2022-02-09 21:00:00|1393|1390|1389|1385|1393|1390|1380|1378|37995
1644444000000|2022-02-09 22:00:00|1388|1383|1380|1378|1390|1388|1380|1377|29653
1644447600000|2022-02-09 23:00:00|1385|1379|1380|1378|1385|1380|1378|1377|9273
1644451200000|2022-02-10 00:00:00|1379|1377|1375|1373|1380|1379|1373|1372|17874
1644483600000|2022-02-10 09:00:00|1391|1370|1376|1368|1391|1370|1376|1365|837
1644487200000|2022-02-10 10:00:00|1375|1369|1376|1365|1376|1369|1366|1365|1216
1644490800000|2022-02-10 11:00:00|1375|1366|1374|1368|1375|1368|1374|1366|234
1644494400000|2022-02-10 12:00:00|1372|1370|1391|1390|1400|1390|1370|1370|37533
1644498000000|2022-02-10 13:00:00|1389|1388|1370|1368|1394|1389|1368|1367|74063
1644501600000|2022-02-10 14:00:00|1368|1367|1391|1390|1401|1400|1332|1331|1334333
1644505200000|2022-02-10 15:00:00|1392|1391|1445|1444|1448|1447|1383|1382|2627089
1644508800000|2022-02-10 16:00:00|1444|1443|1453|1452|1470|1469|1440|1439|2325322
1644512400000|2022-02-10 17:00:00|1454|1453|1424|1423|1468|1467|1421|1420|1660883
1644516000000|2022-02-10 18:00:00|1423|1422|1396|1395|1434|1433|1375|1374|1889237
1644519600000|2022-02-10 19:00:00|1395|1394|1369|1368|1401|1400|1366|1365|1451540
1644523200000|2022-02-10 20:00:00|1370|1370|1353|1352|1376|1375|1340|1339|2422334
1644526800000|2022-02-10 21:00:00|1355|1350|1368|1363|1370|1366|1355|1350|110170
1644530400000|2022-02-10 22:00:00|1370|1364|1358|1352|1373|1368|1352|1350|39767
1644534000000|2022-02-10 23:00:00|1357|1355|1352|1350|1358|1356|1351|1350|5109
1644537600000|2022-02-11 00:00:00|1355|1351|1348|1345|1358|1355|1348|1345|13845
1644570000000|2022-02-11 09:00:00|1345|1340|1355|1338|1430|1364|1340|1321|7764
1644573600000|2022-02-11 10:00:00|1354|1347|1375|1350|1378|1363|1354|1345|10116
1644577200000|2022-02-11 11:00:00|1365|1352|1369|1355|1370|1359|1353|1350|1788
1644580800000|2022-02-11 12:00:00|1360|1360|1371|1368|1373|1370|1355|1353|31100
1644584400000|2022-02-11 13:00:00|1372|1370|1364|1363|1378|1376|1364|1363|45824
1644588000000|2022-02-11 14:00:00|1365|1364|1367|1366|1392|1391|1348|1345|1265822
1644591600000|2022-02-11 15:00:00|1372|1371|1409|1408|1419|1418|1368|1367|1622515
1644595200000|2022-02-11 16:00:00|1408|1407|1375|1374|1417|1416|1370|1369|1155234
1644598800000|2022-02-11 17:00:00|1374|1373|1361|1360|1386|1385|1359|1358|912033
1644602400000|2022-02-11 18:00:00|1362|1361|1344|1343|1375|1374|1333|1332|1047164
1644606000000|2022-02-11 19:00:00|1343|1342|1320|1319|1354|1353|1308|1307|1331940
1644609600000|2022-02-11 20:00:00|1319|1320|1333|1331|1340|1339|1319|1318|1179397
1644613200000|2022-02-11 21:00:00|1341|1327|1339|1335|1341|1337|1327|1325|24889
1644829200000|2022-02-14 09:00:00|1385|1322|1317|1306|1385|1322|1317|1306|3233
1644832800000|2022-02-14 10:00:00|1306|1302|1320|1315|1332|1315|1306|1302|5159
1644836400000|2022-02-14 11:00:00|1318|1310|1320|1310|1320|1310|1318|1310|558
1644840000000|2022-02-14 12:00:00|1326|1311|1321|1318|1332|1323|1311|1310|21766
1644843600000|2022-02-14 13:00:00|1323|1320|1328|1325|1332|1329|1321|1320|22504
1644847200000|2022-02-14 14:00:00|1327|1323|1367|1365|1375|1374|1310|1308|984326
1644850800000|2022-02-14 15:00:00|1366|1364|1356|1355|1370|1369|1324|1323|1725910
1644854400000|2022-02-14 16:00:00|1357|1356|1371|1370|1387|1386|1345|1344|1944340
1644858000000|2022-02-14 17:00:00|1370|1369|1343|1343|1380|1379|1343|1342|866102
1644861600000|2022-02-14 18:00:00|1342|1342|1311|1310|1342|1342|1308|1307|1286920
1644865200000|2022-02-14 19:00:00|1310|1309|1329|1328|1333|1332|1297|1297|971654
1644868800000|2022-02-14 20:00:00|1328|1327|1335|1334|1347|1346|1318|1317|2452816
1644872400000|2022-02-14 21:00:00|1339|1333|1337|1335|1344|1340|1334|1330|13962
1644876000000|2022-02-14 22:00:00|1340|1336|1339|1335|1340|1338|1339|1334|6762
1644879600000|2022-02-14 23:00:00|1342|1336|1342|1339|1342|1339|1339|1335|1044
1644883200000|2022-02-15 00:00:00|1340|1340|1338|1335|1341|1340|1335|1333|4519
1644915600000|2022-02-15 09:00:00|1356|1339|1371|1355|1379|1371|1356|1338|5897
1644919200000|2022-02-15 10:00:00|1370|1363|1371|1355|1371|1370|1370|1355|1506
1644922800000|2022-02-15 11:00:00|1370|1348|1385|1370|1395|1387|1370|1348|1551
1644926400000|2022-02-15 12:00:00|1380|1372|1383|1380|1384|1380|1365|1360|34473
1644930000000|2022-02-15 13:00:00|1382|1377|1367|1364|1390|1385|1364|1361|69996
1644933600000|2022-02-15 14:00:00|1366|1365|1377|1375|1377|1376|1341|1340|1138988
1644937200000|2022-02-15 15:00:00|1376|1376|1349|1348|1378|1377|1344|1343|1429246
1644940800000|2022-02-15 16:00:00|1348|1347|1368|1367|1369|1368|1339|1338|1255775
1644944400000|2022-02-15 17:00:00|1369|1368|1341|1340|1369|1368|1332|1331|924486
1644948000000|2022-02-15 18:00:00|1340|1339|1354|1353|1356|1355|1332|1331|911008
1644951600000|2022-02-15 19:00:00|1355|1354|1360|1359|1361|1360|1348|1347|831520
1644955200000|2022-02-15 20:00:00|1361|1360|1367|1366|1370|1369|1351|1350|1694073
1644958800000|2022-02-15 21:00:00|1369|1364|1364|1360|1369|1364|1359|1355|201153
1644962400000|2022-02-15 22:00:00|1363|1358|1363|1361|1364|1361|1359|1358|9216
1644966000000|2022-02-15 23:00:00|1362|1358|1364|1352|1364|1360|1352|1351|5779
1644969600000|2022-02-16 00:00:00|1363|1354|1360|1355|1363|1355|1360|1354|760
1645002000000|2022-02-16 09:00:00|1395|1321|1375|1367|1395|1375|1375|1321|2232
1645005600000|2022-02-16 10:00:00|1370|1357|1366|1351|1395|1357|1364|1339|4003
1645009200000|2022-02-16 11:00:00|1380|1352|1380|1360|1380|1371|1371|1352|386
1645012800000|2022-02-16 12:00:00|1365|1355|1368|1365|1380|1369|1358|1353|14347
1645016400000|2022-02-16 13:00:00|1366|1361|1357|1355|1370|1365|1354|1353|13146
1645020000000|2022-02-16 14:00:00|1358|1357|1345|1344|1372|1371|1334|1333|553471
1645023600000|2022-02-16 15:00:00|1343|1342|1404|1403|1406|1405|1337|1336|1486423
1645027200000|2022-02-16 16:00:00|1403|1402|1370|1369|1406|1406|1369|1368|983917
1645030800000|2022-02-16 17:00:00|1371|1370|1338|1337|1375|1374|1337|1336|892795
1645034400000|2022-02-16 18:00:00|1337|1336|1333|1331|1344|1343|1329|1328|975519
1645038000000|2022-02-16 19:00:00|1334|1332|1357|1356|1378|1377|1330|1329|1261889
1645041600000|2022-02-16 20:00:00|1358|1357|1350|1348|1367|1366|1345|1344|972102
1645045200000|2022-02-16 21:00:00|1351|1347|1353|1352|1355|1352|1345|1343|14210
1645048800000|2022-02-16 22:00:00|1354|1353|1357|1354|1357|1355|1353|1352|7907
1645052400000|2022-02-16 23:00:00|1360|1350|1357|1355|1360|1355|1355|1350|9287
1645056000000|2022-02-17 00:00:00|1355|1353|1358|1355|1360|1359|1355|1353|4739
1645088400000|2022-02-17 09:00:00|1399|1330|1364|1330|1399|1330|1364|1330|373
1645092000000|2022-02-17 10:00:00|1360||1353||1360||1353||25
1645095600000|2022-02-17 11:00:00|1345|1335|1352|1345|1353|1345|1345|1335|530
1645099200000|2022-02-17 12:00:00|1351|1350|1356|1354|1359|1356|1346|1343|9351
1645102800000|2022-02-17 13:00:00|1354|1353|1340|1336|1354|1353|1339|1336|17321
1645106400000|2022-02-17 14:00:00|1339|1337|1295|1294|1349|1348|1291|1290|1456214
1645110000000|2022-02-17 15:00:00|1296|1295|1289|1288|1317|1316|1280|1279|1725288
1645113600000|2022-02-17 16:00:00|1288|1287|1260|1259|1289|1288|1260|1259|1443056
1645117200000|2022-02-17 17:00:00|1259|1258|1261|1260|1270|1269|1254|1253|1184859
1645120800000|2022-02-17 18:00:00|1260|1259|1250|1249|1260|1259|1238|1237|1194584
1645124400000|2022-02-17 19:00:00|1249|1248|1233|1232|1249|1248|1230|1229|889108
1645128000000|2022-02-17 20:00:00|1232|1231|1225|1224|1232|1231|1216|1215|2019691
1645131600000|2022-02-17 21:00:00|1238|1226|1240|1233|1240|1239|1231|1226|31591
1645135200000|2022-02-17 22:00:00|1235|1232|1240|1238|1240|1239|1235|1232|15599
1645138800000|2022-02-17 23:00:00|1237|1235|1237|1235|1237|1235|1234|1232|8725
1645142400000|2022-02-18 00:00:00|1236|1236|1231|1225|1237|1236|1224|1220|16042
1645174800000|2022-02-18 09:00:00|1241|1232|1255|1249|1267|1249|1240|1232|10765
1645178400000|2022-02-18 10:00:00|1250|1250|1255|1250|1255|1254|1250|1249|6907
1645182000000|2022-02-18 11:00:00|1254|1249|1255|1249|1255|1249|1250|1249|2969
1645185600000|2022-02-18 12:00:00|1254|1242|1244|1240|1254|1246|1235|1230|18738
1645189200000|2022-02-18 13:00:00|1242|1237|1230|1228|1243|1242|1229|1225|110592
1645192800000|2022-02-18 14:00:00|1229|1229|1230|1229|1244|1243|1189|1188|1361553
1645196400000|2022-02-18 15:00:00|1229|1228|1186|1185|1233|1232|1182|1181|1651788
1645200000000|2022-02-18 16:00:00|1185|1184|1170|1169|1188|1187|1169|1168|1593909
1645203600000|2022-02-18 17:00:00|1171|1170|1173|1172|1187|1186|1171|1170|1015771
1645207200000|2022-02-18 18:00:00|1174|1173|1184|1183|1186|1185|1165|1164|1010567
1645210800000|2022-02-18 19:00:00|1185|1184|1201|1200|1209|1208|1182|1181|1153323
1645214400000|2022-02-18 20:00:00|1202|1201|1181|1180|1204|1203|1178|1177|1565535
1645218000000|2022-02-18 21:00:00|1186|1177|1188|1186|1188|1186|1183|1175|138196
1645520400000|2022-02-22 09:00:00|1181|1142|1145|1133|1181|1150|1108|1102|45722
1645524000000|2022-02-22 10:00:00|1133|1130|1160|1150|1160|1158|1132|1130|8299
1645527600000|2022-02-22 11:00:00|1150|1145|1160|1152|1160|1152|1150|1145|11314
1645531200000|2022-02-22 12:00:00|1150|1150|1145|1141|1150|1158|1135|1134|20561
1645534800000|2022-02-22 13:00:00|1144|1140|1146|1140|1150|1149|1137|1134|80141
1645538400000|2022-02-22 14:00:00|1150|1143|1164|1163|1167|1166|1132|1131|1950934
1645542000000|2022-02-22 15:00:00|1165|1164|1124|1123|1174|1173|1123|1122|2284439
1645545600000|2022-02-22 16:00:00|1123|1122|1108|1107|1127|1126|1099|1098|1878706
1645549200000|2022-02-22 17:00:00|1107|1106|1124|1123|1124|1123|1103|1102|997356
1645552800000|2022-02-22 18:00:00|1125|1124|1129|1128|1134|1133|1119|1118|1037858
1645556400000|2022-02-22 19:00:00|1128|1127|1155|1154|1159|1158|1116|1115|1112245
1645560000000|2022-02-22 20:00:00|1156|1155|1132|1131|1171|1170|1129|1128|2064221
1645563600000|2022-02-22 21:00:00|1140|1133|1146|1135|1150|1140|1135|1132|21673
1645567200000|2022-02-22 22:00:00|1145|1140|1141|1136|1145|1141|1139|1135|5986
1645570800000|2022-02-22 23:00:00|1143|1135|1146|1143|1146|1143|1141|1135|4237
1645574400000|2022-02-23 00:00:00|1147|1146|1152|1150|1153|1152|1147|1143|6314
1645606800000|2022-02-23 09:00:00|1200|1131|1175|1170|1200|1170|1145|1131|4636
1645610400000|2022-02-23 10:00:00|1173|1161|1158|1150|1173|1161|1150|1131|10751
1645614000000|2022-02-23 11:00:00||1145||1149||1156||1142|1151
1645617600000|2022-02-23 12:00:00|1155|1150|1150|1145|1158|1157|1149|1145|6712
1645621200000|2022-02-23 13:00:00|1152|1146|1149|1147|1152|1149|1148|1145|8675
1645624800000|2022-02-23 14:00:00|1153|1148|1146|1145|1160|1158|1136|1135|701281
1645628400000|2022-02-23 15:00:00|1145|1144|1119|1118|1145|1144|1111|1110|1357419
1645632000000|2022-02-23 16:00:00|1118|1117|1124|1123|1129|1128|1109|1108|891511
1645635600000|2022-02-23 17:00:00|1125|1124|1112|1111|1136|1135|1111|1110|824523
1645639200000|2022-02-23 18:00:00|1111|1110|1111|1110|1115|1114|1098|1097|832057
1645642800000|2022-02-23 19:00:00|1110|1109|1115|1114|1117|1116|1101|1100|878767
1645646400000|2022-02-23 20:00:00|1116|1115|1086|1085|1117|1116|1083|1082|2668420
1645650000000|2022-02-23 21:00:00|1085|1082|1072|1067|1094|1084|1065|1062|52836
1645653600000|2022-02-23 22:00:00|1079|1073|1076|1070|1079|1076|1072|1070|13502
1645657200000|2022-02-23 23:00:00|1080|1076|1074|1073|1080|1076|1073|1070|9463
1645660800000|2022-02-24 00:00:00|1072|1072|1058|1050|1078|1074|1054|1036|21508
1645693200000|2022-02-24 09:00:00|1030|1027|1047|1031|1060|1051|1014|1010|38076
1645696800000|2022-02-24 10:00:00|1039|1033|1030|1010|1047|1033|1015|1005|11000
1645700400000|2022-02-24 11:00:00|1020|1013|1017|1010|1030|1020|1012|1009|8884
1645704000000|2022-02-24 12:00:00|1025|1013|1002|1000|1025|1013|1001|999|127707
1645707600000|2022-02-24 13:00:00|1000|999|1017|1015|1019|1015|1000|999|134083
1645711200000|2022-02-24 14:00:00|1016|1014|1069|1068|1070|1069|995|993|2206561
1645714800000|2022-02-24 15:00:00|1068|1067|1102|1101|1132|1131|1055|1054|2832066
1645718400000|2022-02-24 16:00:00|1103|1102|1094|1093|1111|1110|1077|1076|1425611
1645722000000|2022-02-24 17:00:00|1095|1094|1083|1082|1100|1099|1073|1072|1549260
1645725600000|2022-02-24 18:00:00|1082|1081|1098|1097|1116|1115|1080|1079|1850384
1645729200000|2022-02-24 19:00:00|1099|1098|1142|1141|1143|1142|1094|1093|1648414
1645732800000|2022-02-24 20:00:00|1143|1142|1152|1151|1165|1164|1134|1133|3821637
1645736400000|2022-02-24 21:00:00|1151|1140|1140|1134|1155|1149|1134|1130|29833
1645740000000|2022-02-24 22:00:00|1141|1135|1141|1135|1141|1137|1135|1134|14136
1645743600000|2022-02-24 23:00:00|1150|1142|1140|1130|1150|1146|1135|1130|8816
1645747200000|2022-02-25 00:00:00|1144|1135|1140|1138|1144|1138|1138|1135|2446
1645779600000|2022-02-25 09:00:00|1170|1127|1150|1125|1170|1151|1150|1100|1060
1645783200000|2022-02-25 10:00:00|1149|1110|1148|1107|1149|1144|1148|1100|870
1645786800000|2022-02-25 11:00:00||1110||1120||1125||1107|117
1645790400000|2022-02-25 12:00:00|1145|1140|1144|1140|1145|1145|1139|1130|15926
1645794000000|2022-02-25 13:00:00|1143|1141|1151|1148|1160|1154|1138|1130|85752
1645797600000|2022-02-25 14:00:00|1150|1149|1100|1099|1171|1170|1096|1095|1371522
1645801200000|2022-02-25 15:00:00|1099|1098|1132|1131|1137|1136|1092|1091|1805500
1645804800000|2022-02-25 16:00:00|1131|1130|1152|1151|1155|1154|1124|1123|1639984
1645808400000|2022-02-25 17:00:00|1153|1152|1132|1131|1156|1155|1128|1127|1069677
1645812000000|2022-02-25 18:00:00|1133|1132|1148|1147|1154|1153|1125|1124|782220
1645815600000|2022-02-25 19:00:00|1147|1146|1145|1144|1154|1153|1140|1139|799592
1645819200000|2022-02-25 20:00:00|1144|1143|1162|1161|1168|1167|1142|1141|1272871
1645822800000|2022-02-25 21:00:00|1161|1141|1155|1152|1163|1155|1154|1141|6045
1646038800000|2022-02-28 09:00:00|1146|1107|1130|1124|1146|1127|1127|1107|4853
1646042400000|2022-02-28 10:00:00|1139|1128|1139|1135|1139|1135|1135|1128|5672
1646046000000|2022-02-28 11:00:00|||||||||973
1646049600000|2022-02-28 12:00:00|1140|1133|1136|1132|1140|1136|1133|1130|21915
1646053200000|2022-02-28 13:00:00|1135|1134|1140|1135|1142|1139|1134|1133|25083
1646056800000|2022-02-28 14:00:00|1138|1137|1152|1151|1173|1172|1133|1131|929418
1646060400000|2022-02-28 15:00:00|1153|1152|1194|1193|1205|1204|1132|1131|1811929
1646064000000|2022-02-28 16:00:00|1195|1194|1191|1190|1210|1209|1185|1184|1094358
1646067600000|2022-02-28 17:00:00|1190|1189|1171|1170|1192|1191|1157|1156|878765
1646071200000|2022-02-28 18:00:00|1170|1169|1183|1183|1191|1190|1169|1168|608641
1646074800000|2022-02-28 19:00:00|1184|1182|1183|1182|1184|1182|1169|1168|479228
1646078400000|2022-02-28 20:00:00|1182|1181|1202|1200|1203|1202|1170|1169|2101290
1646082000000|2022-02-28 21:00:00|1203|1198|1195|1187|1203|1198|1189|1185|1744947
1646085600000|2022-02-28 22:00:00|1189|1193|1188|1181|1195|1193|1185|1172|18060
1646089200000|2022-02-28 23:00:00|1190|1186|1199|1196|1204|1202|1190|1186|3574
1646092800000|2022-03-01 00:00:00|1198|1195|1195|1190|1199|1195|1195|1190|1511
1646125200000|2022-03-01 09:00:00|1206|1166|1201|1166|1206|1197|1194|1156|607
1646128800000|2022-03-01 10:00:00|1192|1157|1192|1157|1192|1157|1192|1157|321
1646132400000|2022-03-01 11:00:00|1190|1160|1190|1160|1190|1185|1190|1160|1076
1646136000000|2022-03-01 12:00:00|1192|1165|1189|1183|1200|1197|1189|1165|13113
1646139600000|2022-03-01 13:00:00|1185|1184|1207|1205|1210|1209|1182|1180|43258
1646143200000|2022-03-01 14:00:00|1206|1202|1201|1200|1225|1221|1186|1185|1067625
1646146800000|2022-03-01 15:00:00|1204|1203|1186|1185|1226|1225|1184|1183|1309485
1646150400000|2022-03-01 16:00:00|1185|1184|1167|1166|1195|1194|1163|1162|841916
1646154000000|2022-03-01 17:00:00|1166|1165|1175|1174|1182|1181|1161|1160|683136
1646157600000|2022-03-01 18:00:00|1174|1173|1165|1164|1176|1175|1152|1151|670450
1646161200000|2022-03-01 19:00:00|1166|1165|1182|1181|1191|1190|1164|1163|909490
1646164800000|2022-03-01 20:00:00|1181|1180|1177|1176|1195|1194|1167|1166|1285129
1646168400000|2022-03-01 21:00:00|1180|1175|1184|1180|1188|1182|1179|1170|17980
1646172000000|2022-03-01 22:00:00|1185|1182|1187|1179|1190|1188|1183|1177|16923
1646175600000|2022-03-01 23:00:00|1190|1182|1190|1180|1195|1193|1190|1180|6752
1646179200000|2022-03-02 00:00:00|1185|1179|1185|1182|1190|1185|1185|1179|2599
1646211600000|2022-03-02 09:00:00|1195|1170|1190|1177|1195|1177|1177|1170|885
1646215200000|2022-03-02 10:00:00||1180||1180||1188||1177|626
1646218800000|2022-03-02 11:00:00|1185|1188|1190|1180|1190|1188|1185|1180|599
1646222400000|2022-03-02 12:00:00|1189|1181|1194|1190|1194|1190|1187|1181|6439
1646226000000|2022-03-02 13:00:00|1193|1189|1183|1180|1193|1191|1179|1177|5476
1646229600000|2022-03-02 14:00:00|1181|1179|1138|1137|1182|1181|1129|1128|1063785
1646233200000|2022-03-02 15:00:00|1139|1138|1117|1116|1139|1138|1108|1107|1159656
1646236800000|2022-03-02 16:00:00|1116|1115|1115|1114|1131|1130|1111|1110|909544
1646240400000|2022-03-02 17:00:00|1114|1113|1133|1132|1133|1132|1114|1113|542434
1646244000000|2022-03-02 18:00:00|1134|1133|1142|1141|1146|1145|1133|1132|493271
1646247600000|2022-03-02 19:00:00|1141|1140|1143|1142|1149|1148|1136|1135|505117
1646251200000|2022-03-02 20:00:00|1144|1143|1149|1147|1155|1154|1144|1143|798906
1646254800000|2022-03-02 21:00:00|1148|1146|1148|1140|1149|1146|1145|1135|161562
1646258400000|2022-03-02 22:00:00|1144|1143|1148|1143|1148|1143|1143|1143|2859
1646262000000|2022-03-02 23:00:00|1145|1140|1145|1140|1145|1140|1142|1138|2745
1646265600000|2022-03-03 00:00:00|1142|1141|1145|1143|1145|1143|1142|1141|502
1646298000000|2022-03-03 09:00:00|1155|1100|1154|1148|1155|1150|1149|1100|3957
1646301600000|2022-03-03 10:00:00|1155|1150|1155|1148|1155|1150|1155|1148|214
1646305200000|2022-03-03 11:00:00|||||||||81
1646308800000|2022-03-03 12:00:00|1149|1150|1152|1151|1160|1152|1149|1148|17523
1646312400000|2022-03-03 13:00:00|1150|1150|1152|1150|1159|1153|1149|1146|17121
1646316000000|2022-03-03 14:00:00|1151|1152|1130|1128|1160|1159|1117|1116|543804
1646319600000|2022-03-03 15:00:00|1129|1129|1119|1118|1145|1144|1114|1113|1091601
1646323200000|2022-03-03 16:00:00|1120|1119|1149|1148|1155|1154|1112|1111|976348
1646326800000|2022-03-03 17:00:00|1148|1147|1166|1165|1183|1182|1143|1142|1969144
1646330400000|2022-03-03 18:00:00|1165|1164|1158|1157|1176|1175|1153|1152|922869
1646334000000|2022-03-03 19:00:00|1157|1156|1141|1140|1162|1161|1140|1139|800574
1646337600000|2022-03-03 20:00:00|1140|1139|1139|1138|1141|1140|1128|1127|1421385
1646341200000|2022-03-03 21:00:00|1140|1136|1138|1132|1144|1137|1138|1130|7299
1646344800000|2022-03-03 22:00:00|1144|1133|1144|1135|1144|1140|1138|1133|1521
1646348400000|2022-03-03 23:00:00|1150|1140|1155|1140|1160|1150|1135|1133|5549
1646352000000|2022-03-04 00:00:00|1150|1150|1126|1116|1150|1150|1116|1115|15664
1646384400000|2022-03-04 09:00:00||1100||1116||1123||1100|266
1646388000000|2022-03-04 10:00:00|||||||||30
1646391600000|2022-03-04 11:00:00|1120||1126||1126||1120||100
1646395200000|2022-03-04 12:00:00|1120|1118|1121|1120|1126|1124|1116|1114|12267
1646398800000|2022-03-04 13:00:00|1122|1121|1125|1123|1126|1125|1122|1121|13972
1646402400000|2022-03-04 14:00:00|1124|1122|1138|1137|1168|1167|1117|1116|1177865
1646406000000|2022-03-04 15:00:00|1139|1138|1106|1105|1145|1144|1104|1103|1641192
1646409600000|2022-03-04 16:00:00|1105|1104|1124|1123|1134|1133|1096|1095|1805165
1646413200000|2022-03-04 17:00:00|1123|1122|1123|1122|1141|1141|1116|1115|993093
1646416800000|2022-03-04 18:00:00|1124|1123|1099|1098|1126|1125|1099|1098|1053038
1646420400000|2022-03-04 19:00:00|1100|1099|1087|1086|1100|1099|1086|1085|1178686
1646424000000|2022-03-04 20:00:00|1086|1085|1098|1097|1099|1098|1086|1085|2165418
1646427600000|2022-03-04 21:00:00|1099|1096|1098|1090|1099|1096|1089|1086|374498
1646643600000|2022-03-07 09:00:00|1090|1065|1075|1062|1090|1070|1065|1052|7095
1646647200000|2022-03-07 10:00:00|1066|1063|1070|1061|1075|1068|1066|1061|513
1646650800000|2022-03-07 11:00:00|||||||||924
1646654400000|2022-03-07 12:00:00|1067|1063|1081|1074|1089|1084|1065|1061|22774
1646658000000|2022-03-07 13:00:00|1083|1076|1084|1083|1090|1087|1082|1076|19471
1646661600000|2022-03-07 14:00:00|1085|1084|1181|1180|1187|1186|1084|1083|2968516
1646665200000|2022-03-07 15:00:00|1182|1181|1149|1148|1203|1202|1143|1142|3124123
1646668800000|2022-03-07 16:00:00|1150|1149|1171|1170|1200|1199|1149|1149|2173817
1646672400000|2022-03-07 17:00:00|1170|1169|1181|1180|1190|1189|1154|1153|1372880
1646676000000|2022-03-07 18:00:00|1183|1182|1168|1167|1187|1186|1161|1160|1102782
1646679600000|2022-03-07 19:00:00|1167|1166|1157|1156|1195|1194|1154|1153|1532268
1646683200000|2022-03-07 20:00:00|1156|1155|1142|1141|1164|1163|1139|1138|1975116
1646686800000|2022-03-07 21:00:00|1146|1135|1134|1123|1150|1135|1118|1112|39702
1646690400000|2022-03-07 22:00:00|1133|1130|1133|1128|1133|1130|1133|1126|2233
1646694000000|2022-03-07 23:00:00|1123|1126|1133|1128|1133|1128|1123|1120|3409
1646697600000|2022-03-08 00:00:00|1131|1130|1130|1128|1133|1130|1130|1128|5828
1646730000000|2022-03-08 09:00:00|1168|1110|1153|1140|1168|1160|1140|1110|3459
1646733600000|2022-03-08 10:00:00|1161|1151|1161|1146|1161|1151|1151|1140|378
1646737200000|2022-03-08 11:00:00|1160|1151|1160|1151|1160|1151|1160|1151|64
1646740800000|2022-03-08 12:00:00|1158|1150|1153|1151|1162|1161|1150|1147|7616
1646744400000|2022-03-08 13:00:00|1151|1150|1146|1145|1160|1152|1145|1142|11576
1646748000000|2022-03-08 14:00:00|1145|1142|1157|1156|1162|1161|1102|1101|1183517
1646751600000|2022-03-08 15:00:00|1156|1155|1151|1150|1161|1160|1121|1120|1966643
1646755200000|2022-03-08 16:00:00|1152|1151|1167|1166|1173|1172|1147|1146|1438090
1646758800000|2022-03-08 17:00:00|1166|1165|1199|1198|1203|1202|1160|1159|1347179
1646762400000|2022-03-08 18:00:00|1200|1199|1170|1169|1208|1207|1168|1167|928363
1646766000000|2022-03-08 19:00:00|1169|1168|1177|1176|1179|1178|1161|1160|765246
1646769600000|2022-03-08 20:00:00|1178|1177|1176|1175|1192|1191|1168|1167|1636711
1646773200000|2022-03-08 21:00:00|1184|1172|1180|1170|1184|1175|1174|1170|411908
1646776800000|2022-03-08 22:00:00|1172||1172||1172||1172||86
1646780400000|2022-03-08 23:00:00|1175|1172|1180|1175|1180|1175|1175|1171|1284
1646784000000|2022-03-09 00:00:00|1184|1177|1183|1177|1184|1182|1183|1177|718
1646816400000|2022-03-09 09:00:00|1224|1152|1205|1195|1224|1200|1205|1152|1127
1646820000000|2022-03-09 10:00:00|1204|1201|1210|1208|1220|1208|1203|1195|6946
1646823600000|2022-03-09 11:00:00|1209|1210|1219|1208|1224|1216|1209|1208|4409
1646827200000|2022-03-09 12:00:00|1218|1213|1209|1205|1218|1214|1207|1205|16853
1646830800000|2022-03-09 13:00:00|1210|1208|1208|1206|1214|1212|1204|1202|39259
1646834400000|2022-03-09 14:00:00|1207|1207|1196|1195|1236|1235|1191|1190|1625574
1646838000000|2022-03-09 15:00:00|1197|1196|1238|1237|1245|1244|1194|1193|2106267
1646841600000|2022-03-09 16:00:00|1239|1238|1228|1227|1247|1246|1221|1220|1287763
1646845200000|2022-03-09 17:00:00|1227|1226|1218|1217|1233|1232|1213|1212|878153
1646848800000|2022-03-09 18:00:00|1217|1216|1222|1221|1247|1246|1209|1208|995318
1646852400000|2022-03-09 19:00:00|1223|1222|1228|1227|1240|1239|1218|1217|1437676
1646856000000|2022-03-09 20:00:00|1229|1228|1242|1239|1244|1243|1217|1216|1774319
1646859600000|2022-03-09 21:00:00|1243|1230|1242|1239|1245|1239|1238|1230|430117
1646863200000|2022-03-09 22:00:00|1241|1238|1239|1233|1241|1238|1225|1221|18506
1646866800000|2022-03-09 23:00:00|1240|1235|1240|1233|1242|1240|1235|1233|5242
1646870400000|2022-03-10 00:00:00|1236|1234|1235|1234|1240|1238|1235|1234|725
1646902800000|2022-03-10 09:00:00|1220|1210|1224|1222|1234|1222|1220|1210|563
1646906400000|2022-03-10 10:00:00|1234|1233|1229|1210|1234|1233|1211|1210|6094
1646910000000|2022-03-10 11:00:00||1208||1208||1210||1208|702
1646913600000|2022-03-10 12:00:00|1228|1210|1225|1223|1228|1223|1221|1210|10890
1646917200000|2022-03-10 13:00:00|1224|1222|1213|1207|1234|1229|1207|1204|28017
1646920800000|2022-03-10 14:00:00|1214|1209|1199|1198|1228|1218|1163|1162|1874900
1646924400000|2022-03-10 15:00:00|1198|1197|1169|1168|1207|1206|1165|1164|1631814
1646928000000|2022-03-10 16:00:00|1168|1167|1196|1195|1197|1196|1162|1161|1334931
1646931600000|2022-03-10 17:00:00|1197|1196|1171|1170|1198|1197|1171|1170|698834
1646935200000|2022-03-10 18:00:00|1172|1171|1181|1180|1185|1184|1172|1171|722163
1646938800000|2022-03-10 19:00:00|1182|1181|1209|1208|1210|1209|1182|1181|860028
1646942400000|2022-03-10 20:00:00|1210|1209|1206|1205|1210|1209|1192|1191|1423183
1646946000000|2022-03-10 21:00:00|1207|1195|1200|1195|1210|1196|1200|1191|261741
1646949600000|2022-03-10 22:00:00||1193||1193||1193||1193|1167
1646953200000|2022-03-10 23:00:00|1205|1205|1210|1205|1210|1205|1200|1205|1407
1646956800000|2022-03-11 00:00:00|1205|1200|1205|1200|1205|1200|1205|1200|203
1646989200000|2022-03-11 09:00:00|1220|1175|1215|1191|1220|1191|1215|1175|227
1646992800000|2022-03-11 10:00:00||1200||1201||1201||1200|11
1646996400000|2022-03-11 11:00:00|1205|1202|1250|1231|1250|1231|1205|1200|4113
1647000000000|2022-03-11 12:00:00|1249|1230|1232|1230|1249|1230|1217|1205|9788
1647003600000|2022-03-11 13:00:00|1231|1228|1230|1228|1238|1233|1219|1215|17309
1647007200000|2022-03-11 14:00:00|1229|1227|1197|1196|1254|1251|1191|1190|972689
1647010800000|2022-03-11 15:00:00|1196|1195|1174|1173|1202|1201|1172|1171|1170782
1647014400000|2022-03-11 16:00:00|1173|1172|1142|1141|1173|1172|1128|1127|1987555
1647018000000|2022-03-11 17:00:00|1141|1140|1117|1116|1146|1145|1115|1114|1170671
1647021600000|2022-03-11 18:00:00|1116|1115|1112|1111|1129|1128|1109|1108|1443251
1647025200000|2022-03-11 19:00:00|1113|1112|1113|1112|1129|1128|1109|1108|1735928
1647028800000|2022-03-11 20:00:00|1112|1111|1103|1102|1121|1120|1101|1100|2614814
1647032400000|2022-03-11 21:00:00|1105|1100|1110|1107|1110|1107|1104|1100|9386
1647244800000|2022-03-14 08:00:00|1130|1110|1130|1103|1130|1110|1130|1103|2388
1647248400000|2022-03-14 09:00:00|1113|1104|1113|1103|1113|1105|1113|1103|14
1647252000000|2022-03-14 10:00:00||1104||1103||1104||1103|628
1647255600000|2022-03-14 11:00:00|1112|1104|1101|1100|1112|1111|1101|1100|17817
1647259200000|2022-03-14 12:00:00|1102|1098|1095|1093|1105|1101|1094|1090|20604
1647262800000|2022-03-14 13:00:00|1096|1095|1069|1068|1105|1099|1041|1040|1626213
1647266400000|2022-03-14 14:00:00|1068|1067|1105|1104|1114|1113|1062|1061|1412601
1647270000000|2022-03-14 15:00:00|1106|1105|1061|1060|1110|1109|1056|1055|1427211
1647273600000|2022-03-14 16:00:00|1060|1059|1054|1053|1065|1064|1047|1046|1137201
1647277200000|2022-03-14 17:00:00|1055|1054|1066|1065|1069|1068|1045|1044|886031
1647280800000|2022-03-14 18:00:00|1065|1064|1065|1064|1071|1070|1057|1056|727317
1647284400000|2022-03-14 19:00:00|1064|1063|1065|1064|1077|1076|1060|1059|1693320
1647288000000|2022-03-14 20:00:00|1068|1062|1068|1058|1068|1063|1060|1055|6768
1647291600000|2022-03-14 21:00:00|1066|1052|1065|1052|1066|1061|1061|1052|1284
1647295200000|2022-03-14 22:00:00|1066|1060|1078|1054|1078|1062|1060|1050|4862
1647298800000|2022-03-14 23:00:00|1065|1062|1070|1065|1080|1070|1065|1060|1334
1647331200000|2022-03-15 08:00:00|1074|1050|1053|1050|1074|1060|1052|1050|503
1647334800000|2022-03-15 09:00:00|1051|1042|1065|1025|1065|1042|1051|1015|475
1647338400000|2022-03-15 10:00:00|1074|1047|1074|1047|1074|1047|1074|1047|755
1647342000000|2022-03-15 11:00:00|1067|1056|1064|1062|1074|1067|1063|1056|6915
1647345600000|2022-03-15 12:00:00|1065|1064|1076|1072|1081|1077|1065|1064|12066
1647349200000|2022-03-15 13:00:00|1074|1073|1056|1055|1084|1082|1021|1020|1371387
1647352800000|2022-03-15 14:00:00|1055|1054|1100|1099|1112|1112|1049|1048|1485977
1647356400000|2022-03-15 15:00:00|1101|1100|1073|1072|1101|1100|1068|1067|1106860
1647360000000|2022-03-15 16:00:00|1072|1071|1083|1082|1088|1087|1071|1071|884927
1647363600000|2022-03-15 17:00:00|1082|1081|1092|1091|1094|1093|1075|1074|650978
1647367200000|2022-03-15 18:00:00|1093|1092|1094|1093|1095|1094|1085|1084|938343
1647370800000|2022-03-15 19:00:00|1093|1092|1105|1104|1107|1106|1091|1090|1880215
1647374400000|2022-03-15 20:00:00|1100|1100|1100|1098|1100|1100|1098|1095|9562
1647378000000|2022-03-15 21:00:00||1099||1099||1099||1096|1831
1647381600000|2022-03-15 22:00:00||1097||1097||1097||1097|329
1647385200000|2022-03-15 23:00:00||1098||1098||1098||1097|737
1647417600000|2022-03-16 08:00:00|1124|1097|1132|1129|1139|1132|1124|1097|2137
1647421200000|2022-03-16 09:00:00|1131|1128|1129|1115|1131|1130|1129|1111|986
1647424800000|2022-03-16 10:00:00|1128|1112|1129|1124|1129|1124|1120|1111|8627
1647428400000|2022-03-16 11:00:00|1128|1116|1129|1128|1139|1130|1120|1111|17257
1647432000000|2022-03-16 12:00:00|1128|1127|1127|1126|1133|1130|1127|1126|17791
1647435600000|2022-03-16 13:00:00|1126|1125|1199|1198|1212|1211|1117|1113|2151548
1647439200000|2022-03-16 14:00:00|1200|1199|1257|1256|1261|1260|1196|1195|3611754
1647442800000|2022-03-16 15:00:00|1258|1257|1275|1274|1280|1279|1251|1250|1671648
1647446400000|2022-03-16 16:00:00|1274|1273|1269|1268|1285|1284|1255|1254|1435834
1647450000000|2022-03-16 17:00:00|1270|1269|1266|1265|1276|1275|1246|1245|1220712
1647453600000|2022-03-16 18:00:00|1265|1263|1267|1266|1274|1273|1218|1217|2030687
1647457200000|2022-03-16 19:00:00|1268|1267|1282|1281|1284|1283|1261|1260|3682643
1647460800000|2022-03-16 20:00:00|1284|1276|1285|1283|1286|1283|1278|1275|9103360
1647464400000|2022-03-16 21:00:00|1284|1280|1286|1283|1286|1283|1284|1277|5855
1647468000000|2022-03-16 22:00:00|1283|1278|1286|1280|1286|1280|1278|1275|9776
1647471600000|2022-03-16 23:00:00|1280|1281|1283|1277|1284|1281|1280|1276|4055
1647504000000|2022-03-17 08:00:00|1286|1261|1286|1276|1286|1276|1286|1261|464
1647507600000|2022-03-17 09:00:00|1280|1273|1286|1261|1286|1273|1277|1261|701
1647511200000|2022-03-17 10:00:00|1275|1269|1270|1261|1275|1269|1270|1261|241
1647514800000|2022-03-17 11:00:00|1272|1271|1257|1254|1277|1273|1256|1250|3670
1647518400000|2022-03-17 12:00:00|1258|1256|1254|1252|1258|1257|1251|1248|15502
1647522000000|2022-03-17 13:00:00|1255|1253|1303|1302|1306|1305|1246|1245|1336315
1647525600000|2022-03-17 14:00:00|1302|1301|1308|1307|1324|1323|1272|1271|2273901
1647529200000|2022-03-17 15:00:00|1307|1306|1348|1347|1359|1358|1302|1301|2012552
1647532800000|2022-03-17 16:00:00|1349|1348|1362|1361|1365|1364|1345|1344|1214144
1647536400000|2022-03-17 17:00:00|1363|1362|1367|1366|1371|1370|1348|1347|1052384
1647540000000|2022-03-17 18:00:00|1366|1365|1357|1356|1369|1368|1352|1351|1026694
1647543600000|2022-03-17 19:00:00|1356|1355|1340|1339|1365|1364|1335|1334|2272682
1647547200000|2022-03-17 20:00:00|1338|1338|1335|1328|1338|1338|1327|1325|8652353
1647550800000|2022-03-17 21:00:00||1330||1334||1334||1330|1864
1647554400000|2022-03-17 22:00:00|1336|1332|1335|1332|1336|1332|1335|1332|780
1647558000000|2022-03-17 23:00:00|1336|1330|1330|1321|1336|1330|1322|1320|3003
1647590400000|2022-03-18 08:00:00|1370|1290|1350|1309|1370|1309|1350|1290|54
1647594000000|2022-03-18 09:00:00|||||||||5
1647597600000|2022-03-18 10:00:00|1325|1300|1325|1314|1325|1314|1324|1300|194
1647601200000|2022-03-18 11:00:00|1324|1320|1326|1324|1329|1327|1323|1320|4440
1647604800000|2022-03-18 12:00:00|1325|1325|1326|1324|1326|1325|1324|1322|2934
1647608400000|2022-03-18 13:00:00|1329|1325|1384|1383|1386|1385|1320|1319|853329
1647612000000|2022-03-18 14:00:00|1383|1382|1341|1340|1395|1394|1321|1320|2041715
1647615600000|2022-03-18 15:00:00|1340|1339|1368|1367|1372|1371|1332|1331|1376550
1647619200000|2022-03-18 16:00:00|1369|1368|1376|1376|1380|1379|1365|1364|807631
1647622800000|2022-03-18 17:00:00|1375|1375|1373|1372|1377|1376|1360|1359|635536
1647626400000|2022-03-18 18:00:00|1372|1371|1361|1360|1372|1371|1355|1354|654316
1647630000000|2022-03-18 19:00:00|1360|1359|1343|1342|1365|1364|1340|1339|2539285
1647633600000|2022-03-18 20:00:00|1345|1340|1345|1343|1345|1343|1340|1338|7412
1647849600000|2022-03-21 08:00:00|1375|1324|1340|1324|1375|1340|1340|1324|660
1647853200000|2022-03-21 09:00:00|1350||1338||1365||1338||467
1647856800000|2022-03-21 10:00:00|1332|1325|1338|1325|1338|1326|1332|1324|1284
1647860400000|2022-03-21 11:00:00|1336|1330|1349|1348|1355|1348|1335|1330|5986
1647864000000|2022-03-21 12:00:00|1350|1350|1341|1330|1355|1352|1340|1330|12731
1647867600000|2022-03-21 13:00:00|1340|1335|1295|1294|1350|1341|1278|1277|962816
1647871200000|2022-03-21 14:00:00|1292|1291|1288|1287|1295|1294|1252|1251|1422147
1647874800000|2022-03-21 15:00:00|1287|1286|1312|1311|1313|1312|1280|1279|957818
1647878400000|2022-03-21 16:00:00|1311|1310|1284|1283|1317|1316|1283|1282|846156
1647882000000|2022-03-21 17:00:00|1283|1282|1289|1288|1293|1292|1278|1277|539193
1647885600000|2022-03-21 18:00:00|1288|1287|1289|1288|1303|1302|1280|1279|699014
1647889200000|2022-03-21 19:00:00|1288|1287|1306|1305|1318|1317|1288|1287|2399394
1647892800000|2022-03-21 20:00:00|1307|1306|1306|1301|1318|1315|1306|1301|8866060
1647896400000|2022-03-21 21:00:00|1305|1302|1306|1302|1306|1305|1305|1302|2154
1647900000000|2022-03-21 22:00:00|1302|1301|1306|1305|1306|1305|1302|1300|1402
1647903600000|2022-03-21 23:00:00|1304|1300|1306|1300|1306|1300|1302|1300|2700
1647936000000|2022-03-22 08:00:00|1319|1290|1319|1305|1319|1313|1312|1290|1426
1647939600000|2022-03-22 09:00:00|1318||1318||1318||1318||100
1647943200000|2022-03-22 10:00:00|1314|1314|1314|1305|1314|1314|1314|1305|368
1647946800000|2022-03-22 11:00:00|1310|1306|1310|1309|1318|1312|1308|1305|3548
1647950400000|2022-03-22 12:00:00|1312|1310|1322|1321|1335|1332|1311|1307|28533
1647954000000|2022-03-22 13:00:00|1323|1322|1317|1316|1331|1330|1289|1288|717859
1647957600000|2022-03-22 14:00:00|1318|1317|1332|1331|1336|1335|1312|1311|909124
1647961200000|2022-03-22 15:00:00|1333|1332|1349|1348|1357|1356|1331|1330|920913
1647964800000|2022-03-22 16:00:00|1350|1349|1340|1339|1355|1354|1340|1339|639719
1647968400000|2022-03-22 17:00:00|1339|1338|1349|1348|1351|1350|1333|1332|576567
1647972000000|2022-03-22 18:00:00|1348|1347|1371|1370|1386|1385|1347|1346|1123610
1647975600000|2022-03-22 19:00:00|1370|1369|1344|1342|1378|1377|1340|1339|2059451
1647979200000|2022-03-22 20:00:00|1350|1343|1348|1345|1350|1346|1346|1343|8622116
1647982800000|2022-03-22 21:00:00|1345|1347|1360|1353|1360|1353|1344|1343|3612
1647986400000|2022-03-22 22:00:00|1357|1348|1368|1355|1370|1360|1353|1348|3942
1647990000000|2022-03-22 23:00:00|1367|1365|1375|1370|1375|1370|1360|1355|15612
1648022400000|2022-03-23 08:00:00|1362|1340|1351|1343|1362|1343|1351|1340|594
1648026000000|2022-03-23 09:00:00|1350|1342|1352|1342|1352|1350|1345|1342|1354
1648029600000|2022-03-23 10:00:00|1348|1335|1352|1314|1352|1342|1325|1314|2939
1648033200000|2022-03-23 11:00:00|1349|1350|1347|1342|1352|1350|1336|1333|8226
1648036800000|2022-03-23 12:00:00|1346|1338|1331|1329|1346|1341|1327|1325|19873
1648040400000|2022-03-23 13:00:00|1339|1330|1285|1284|1340|1338|1273|1272|1573253
1648044000000|2022-03-23 14:00:00|1283|1282|1325|1324|1327|1326|1276|1275|1445919
1648047600000|2022-03-23 15:00:00|1324|1323|1325|1324|1334|1333|1313|1312|1296180
1648051200000|2022-03-23 16:00:00|1324|1323|1324|1323|1328|1327|1307|1306|1004527
1648054800000|2022-03-23 17:00:00|1325|1324|1307|1306|1327|1326|1300|1299|750635
1648058400000|2022-03-23 18:00:00|1306|1305|1297|1296|1308|1307|1294|1293|635133
1648062000000|2022-03-23 19:00:00|1298|1297|1308|1307|1315|1314|1297|1296|1509426
1648065600000|2022-03-23 20:00:00|1307|1306|1310|1306|1312|1306|1304|1302|276614
1648069200000|2022-03-23 21:00:00||1305||1308||1308||1305|523
1648072800000|2022-03-23 22:00:00|1309|1304|1309|1304|1309|1304|1309|1303|2175
1648076400000|2022-03-23 23:00:00|1308|1303|1306|1302|1308|1304|1305|1302|444
1648108800000|2022-03-24 08:00:00|1336|1290|1327|1310|1336|1320|1327|1290|335
1648112400000|2022-03-24 09:00:00|1322|1321|1321|1300|1327|1321|1321|1300|2274
1648116000000|2022-03-24 10:00:00|1317|1309|1321|1310|1321|1310|1317|1309|127
1648119600000|2022-03-24 11:00:00|1320|1313|1317|1315|1327|1317|1316|1313|1233
1648123200000|2022-03-24 12:00:00|1316|1314|1312|1311|1316|1315|1311|1310|4790
1648126800000|2022-03-24 13:00:00|1311|1310|1280|1279|1325|1324|1279|1278|978947
1648130400000|2022-03-24 14:00:00|1283|1282|1289|1288|1302|1301|1262|1261|973831
1648134000000|2022-03-24 15:00:00|1288|1287|1296|1295|1303|1302|1287|1286|621964
1648137600000|2022-03-24 16:00:00|1295|1294|1300|1299|1304|1303|1286|1285|609282
1648141200000|2022-03-24 17:00:00|1301|1300|1296|1295|1305|1304|1294|1293|514034
1648144800000|2022-03-24 18:00:00|1297|1296|1288|1287|1301|1300|1283|1282|498553
1648148400000|2022-03-24 19:00:00|1287|1286|1297|1296|1298|1297|1286|1285|972885
1648152000000|2022-03-24 20:00:00|1296|1291|1295|1293|1296|1295|1295|1291|1581
1648155600000|2022-03-24 21:00:00|1296|1294|1295|1294|1296|1294|1295|1293|16086
1648159200000|2022-03-24 22:00:00|1296|1293|1296|1291|1296|1294|1295|1291|2476
1648162800000|2022-03-24 23:00:00|1295|1292|1295|1291|1295|1293|1293|1291|827
1648195200000|2022-03-25 08:00:00|1330|1260|1299|1260|1330|1291|1299|1260|581
1648198800000|2022-03-25 09:00:00|1296|1273|1296|1260|1296|1273|1296|1260|103
1648202400000|2022-03-25 10:00:00|1280||1295||1296||1280||799
1648206000000|2022-03-25 11:00:00|1292|1262|1303|1301|1309|1302|1290|1262|10316
1648209600000|2022-03-25 12:00:00|1309|1303|1306|1300|1309|1307|1299|1296|11537
1648213200000|2022-03-25 13:00:00|1304|1301|1283|1283|1306|1303|1274|1273|665490
1648216800000|2022-03-25 14:00:00|1282|1282|1268|1267|1284|1283|1259|1258|870434
1648220400000|2022-03-25 15:00:00|1267|1266|1241|1240|1267|1266|1235|1234|1199825
1648224000000|2022-03-25 16:00:00|1240|1239|1234|1233|1247|1246|1227|1226|944823
1648227600000|2022-03-25 17:00:00|1235|1234|1246|1245|1248|1247|1229|1228|546302
1648231200000|2022-03-25 18:00:00|1247|1246|1245|1244|1253|1252|1243|1242|409786
1648234800000|2022-03-25 19:00:00|1246|1245|1240|1239|1246|1245|1236|1235|947233
1648238400000|2022-03-25 20:00:00|1241|1238|1244|1239|1245|1242|1241|1235|208490
1648454400000|2022-03-28 08:00:00|1265|1243|1264|1250|1265|1250|1264|1243|1205
1648458000000|2022-03-28 09:00:00|1260||1264||1264||1255||956
1648461600000|2022-03-28 10:00:00|||||||||477
1648465200000|2022-03-28 11:00:00|1260|1252|1259|1257|1264|1261|1246|1239|9693
1648468800000|2022-03-28 12:00:00|1258|1256|1249|1245|1259|1256|1244|1239|9791
1648472400000|2022-03-28 13:00:00|1246|1244|1280|1279|1302|1301|1241|1240|1033254
1648476000000|2022-03-28 14:00:00|1277|1276|1258|1257|1278|1277|1246|1245|1138757
1648479600000|2022-03-28 15:00:00|1257|1256|1235|1234|1261|1260|1235|1234|742753
1648483200000|2022-03-28 16:00:00|1234|1233|1235|1234|1243|1242|1228|1227|686166
1648486800000|2022-03-28 17:00:00|1236|1235|1253|1252|1258|1257|1233|1232|655931
1648490400000|2022-03-28 18:00:00|1252|1251|1255|1254|1256|1255|1242|1241|552227
1648494000000|2022-03-28 19:00:00|1254|1253|1281|1280|1281|1280|1254|1253|1722813
1648497600000|2022-03-28 20:00:00|1282|1279|1273|1271|1283|1279|1272|1261|321333
1648501200000|2022-03-28 21:00:00|1274|1272|1276|1273|1277|1275|1274|1272|2172
1648504800000|2022-03-28 22:00:00|1275|1274|1279|1274|1282|1276|1275|1272|5617
1648508400000|2022-03-28 23:00:00|1282|1280|1279|1279|1285|1282|1279|1274|8780
1648540800000|2022-03-29 08:00:00|1285|1222|1299|1285|1299|1285|1285|1222|4511
1648544400000|2022-03-29 09:00:00||1282||1287||1290||1282|891
1648548000000|2022-03-29 10:00:00|1290|1288|1288|1282|1290|1288|1288|1282|2427
1648551600000|2022-03-29 11:00:00|1285|1286|1287|1284|1288|1286|1283|1281|16289
1648555200000|2022-03-29 12:00:00|1286|1283|1300|1295|1306|1305|1285|1282|118535
1648558800000|2022-03-29 13:00:00|1299|1293|1429|1427|1438|1437|1297|1293|5014789
1648562400000|2022-03-29 14:00:00|1427|1426|1580|1579|1627|1626|1402|1401|15669498
1648566000000|2022-03-29 15:00:00|1581|1580|1594|1593|1640|1639|1532|1531|9461344
1648569600000|2022-03-29 16:00:00|1595|1595|1624|1623|1628|1627|1571|1570|5527400
1648573200000|2022-03-29 17:00:00|1623|1622|1619|1618|1649|1649|1596|1595|4171111
1648576800000|2022-03-29 18:00:00|1618|1617|1614|1613|1620|1619|1588|1587|3096717
1648580400000|2022-03-29 19:00:00|1613|1612|1592|1591|1629|1628|1585|1584|5123889
1648584000000|2022-03-29 20:00:00|1591|1590|1587|1586|1592|1590|1572|1570|575430
1648587600000|2022-03-29 21:00:00|1588|1585|1605|1604|1620|1619|1588|1585|126506
1648591200000|2022-03-29 22:00:00|1606|1601|1615|1610|1620|1617|1601|1600|45689
1648594800000|2022-03-29 23:00:00|1614|1608|1619|1617|1620|1619|1610|1608|46416
1648627200000|2022-03-30 08:00:00|1600|1582|1573|1570|1615|1608|1555|1550|46337
1648630800000|2022-03-30 09:00:00|1579|1573|1595|1590|1615|1604|1579|1570|20068
1648634400000|2022-03-30 10:00:00|1594|1591|1570|1565|1594|1591|1565|1562|21409
1648638000000|2022-03-30 11:00:00|1572|1568|1585|1583|1602|1601|1569|1565|127312
1648641600000|2022-03-30 12:00:00|1584|1582|1567|1561|1587|1585|1554|1553|157252
1648645200000|2022-03-30 13:00:00|1570|1563|1493|1492|1574|1566|1462|1461|5405659
1648648800000|2022-03-30 14:00:00|1494|1493|1480|1479|1521|1520|1474|1473|4501784
1648652400000|2022-03-30 15:00:00|1479|1478|1501|1500|1505|1504|1478|1477|1592315
1648656000000|2022-03-30 16:00:00|1500|1499|1508|1507|1515|1514|1497|1496|1204804
1648659600000|2022-03-30 17:00:00|1507|1506|1477|1476|1514|1513|1477|1476|1291877
1648663200000|2022-03-30 18:00:00|1476|1475|1454|1453|1479|1478|1452|1451|1728534
1648666800000|2022-03-30 19:00:00|1453|1452|1458|1457|1469|1468|1441|1440|2354309
1648670400000|2022-03-30 20:00:00|1461|1456|1477|1475|1490|1484|1461|1451|68573
1648674000000|2022-03-30 21:00:00|1474|1471|1470|1465|1474|1471|1465|1460|14520
1648677600000|2022-03-30 22:00:00|1469|1467|1470|1462|1470|1469|1460|1458|29136
1648681200000|2022-03-30 23:00:00|1469|1463|1480|1479|1480|1479|1465|1462|11721
1648713600000|2022-03-31 08:00:00|1488|1454|1469|1458|1488|1469|1459|1445|6937
1648717200000|2022-03-31 09:00:00|1476|1460|1476|1470|1488|1470|1460|1457|5129
1648720800000|2022-03-31 10:00:00|1473|1471|1476|1469|1476|1475|1470|1459|7251
1648724400000|2022-03-31 11:00:00|1475|1470|1464|1462|1476|1475|1462|1461|14863
1648728000000|2022-03-31 12:00:00|1466|1463|1466|1464|1472|1470|1465|1462|27347
1648731600000|2022-03-31 13:00:00|1465|1465|1389|1388|1467|1465|1375|1374|2160477
1648735200000|2022-03-31 14:00:00|1388|1387|1390|1389|1393|1392|1361|1360|2323102
1648738800000|2022-03-31 15:00:00|1389|1388|1362|1361|1392|1391|1353|1352|1357661
1648742400000|2022-03-31 16:00:00|1364|1362|1363|1362|1366|1365|1352|1351|854618
1648746000000|2022-03-31 17:00:00|1364|1363|1368|1367|1376|1375|1361|1360|589179
1648749600000|2022-03-31 18:00:00|1367|1366|1366|1365|1369|1368|1361|1360|561312
1648753200000|2022-03-31 19:00:00|1367|1366|1351|1350|1413|1412|1350|1349|4897692
1648756800000|2022-03-31 20:00:00|1360|1351|1365|1355|1365|1360|1344|1340|51046
1648760400000|2022-03-31 21:00:00|1363|1364|1368|1356|1385|1376|1360|1352|104098
1648764000000|2022-03-31 22:00:00|1364|1355|1362|1358|1365|1362|1359|1355|10767
1648767600000|2022-03-31 23:00:00|1361|1360|1362|1360|1365|1364|1361|1358|8323
1648800000000|2022-04-01 08:00:00|1372|1362|1420|1400|1420|1403|1372|1353|26980
1648803600000|2022-04-01 09:00:00|1419|1403|1383|1380|1419|1403|1363|1360|12464
1648807200000|2022-04-01 10:00:00|1388|1381|1387|1383|1388|1386|1386|1381|3904
1648810800000|2022-04-01 11:00:00|1386|1382|1373|1368|1387|1385|1360|1356|31913
1648814400000|2022-04-01 12:00:00|1372|1370|1363|1361|1372|1371|1363|1361|17570
1648818000000|2022-04-01 13:00:00|1361|1360|1349|1348|1376|1375|1329|1328|1329667
1648821600000|2022-04-01 14:00:00|1348|1347|1357|1356|1363|1362|1327|1326|1231261
1648825200000|2022-04-01 15:00:00|1358|1357|1333|1332|1361|1360|1333|1332|691604
1648828800000|2022-04-01 16:00:00|1334|1333|1335|1334|1342|1341|1330|1329|561448
1648832400000|2022-04-01 17:00:00|1334|1333|1332|1331|1340|1339|1324|1323|570293
1648836000000|2022-04-01 18:00:00|1331|1330|1335|1334|1340|1339|1325|1324|728784
1648839600000|2022-04-01 19:00:00|1334|1333|1350|1349|1350|1349|1326|1325|1182510
1648843200000|2022-04-01 20:00:00|1351|1348|1349|1345|1351|1348|1343|1340|386817
1649059200000|2022-04-04 08:00:00|1409|1350|1354|1350|1409|1359|1350|1345|23085
1649062800000|2022-04-04 09:00:00|1355|1354|1360|1350|1370|1357|1355|1350|18173
1649066400000|2022-04-04 10:00:00|1358|1355|1356|1350|1358|1355|1356|1350|3834
1649070000000|2022-04-04 11:00:00|1353|1351|1354|1351|1356|1355|1352|1350|13987
1649073600000|2022-04-04 12:00:00|1355|1352|1350|1348|1355|1354|1349|1348|23787
1649077200000|2022-04-04 13:00:00|1349|1349|1358|1357|1394|1392|1337|1336|1420326
1649080800000|2022-04-04 14:00:00|1359|1358|1364|1363|1385|1384|1345|1344|1548316
1649084400000|2022-04-04 15:00:00|1363|1362|1372|1371|1384|1383|1361|1360|865039
1649088000000|2022-04-04 16:00:00|1371|1370|1372|1371|1375|1374|1362|1361|627260
1649091600000|2022-04-04 17:00:00|1371|1370|1366|1365|1373|1372|1362|1361|520877
1649095200000|2022-04-04 18:00:00|1365|1364|1380|1379|1382|1381|1357|1356|787088
1649098800000|2022-04-04 19:00:00|1379|1378|1384|1383|1385|1384|1373|1372|907943
1649102400000|2022-04-04 20:00:00|1385|1378|1382|1376|1385|1381|1380|1374|222869
1649106000000|2022-04-04 21:00:00|1380|1377|1384|1382|1385|1382|1379|1376|7403
1649109600000|2022-04-04 22:00:00|1385|1383|1386|1384|1388|1387|1384|1383|10154
1649113200000|2022-04-04 23:00:00|1388|1385|1389|1386|1390|1389|1382|1380|19814
1649145600000|2022-04-05 08:00:00|1400|1370|1388|1383|1400|1391|1388|1370|884
1649149200000|2022-04-05 09:00:00|1385|1386|1385|1381|1388|1386|1383|1380|3480
1649152800000|2022-04-05 10:00:00|1384|1371|1384|1372|1384|1379|1380|1371|2270
1649156400000|2022-04-05 11:00:00|1380|1375|1373|1372|1380|1375|1370|1367|6668
1649160000000|2022-04-05 12:00:00|1374|1375|1375|1373|1376|1375|1373|1372|5567
1649163600000|2022-04-05 13:00:00|1374|1372|1373|1372|1395|1394|1349|1348|683559
1649167200000|2022-04-05 14:00:00|1372|1371|1330|1329|1373|1372|1310|1309|1419248
1649170800000|2022-04-05 15:00:00|1331|1330|1312|1311|1332|1331|1307|1306|668846
1649174400000|2022-04-05 16:00:00|1313|1312|1302|1301|1316|1315|1292|1291|1009793
1649178000000|2022-04-05 17:00:00|1301|1300|1300|1299|1313|1312|1293|1292|679412
1649181600000|2022-04-05 18:00:00|1299|1298|1303|1302|1309|1308|1293|1292|424587
1649185200000|2022-04-05 19:00:00|1304|1303|1304|1303|1307|1306|1295|1294|1164929
1649188800000|2022-04-05 20:00:00|1307|1300|1305|1303|1307|1303|1303|1299|273275
1649192400000|2022-04-05 21:00:00|1307|1302|1310|1306|1330|1312|1303|1300|18250
1649196000000|2022-04-05 22:00:00|1317|1309|1307|1305|1320|1317|1307|1305|24616
1649199600000|2022-04-05 23:00:00|1306|1303|1307|1306|1307|1306|1304|1300|12973
1649232000000|2022-04-06 08:00:00|1334|1303|1298|1280|1334|1303|1287|1280|4989
1649235600000|2022-04-06 09:00:00|1287|1282|1298|1285|1299|1288|1285|1280|5273
1649239200000|2022-04-06 10:00:00|1286|1284|1292|1275|1300|1284|1277|1275|4960
1649242800000|2022-04-06 11:00:00|1291|1282|1278|1276|1292|1291|1277|1275|9596
1649246400000|2022-04-06 12:00:00|1280|1277|1282|1279|1285|1281|1277|1276|19538
1649250000000|2022-04-06 13:00:00|1280|1278|1242|1241|1290|1289|1241|1240|1093378
1649253600000|2022-04-06 14:00:00|1241|1240|1237|1236|1249|1248|1233|1232|1191844
1649257200000|2022-04-06 15:00:00|1236|1235|1221|1220|1237|1236|1218|1217|1087588
1649260800000|2022-04-06 16:00:00|1220|1219|1208|1207|1220|1219|1207|1206|782345
1649264400000|2022-04-06 17:00:00|1209|1208|1233|1232|1235|1234|1204|1203|806711
1649268000000|2022-04-06 18:00:00|1232|1231|1248|1247|1249|1248|1212|1211|1198906
1649271600000|2022-04-06 19:00:00|1249|1248|1251|1250|1261|1260|1242|1241|1582345
1649275200000|2022-04-06 20:00:00|1252|1247|1256|1251|1260|1254|1252|1247|3352
1649278800000|2022-04-06 21:00:00|1257|1255|1256|1251|1258|1255|1253|1251|1442
1649282400000|2022-04-06 22:00:00|1255|1252|1255|1253|1256|1255|1255|1252|3990
1649286000000|2022-04-06 23:00:00|1253|1252|1254|1244|1254|1253|1246|1244|3591
1649318400000|2022-04-07 08:00:00|1320|1205|1260|1233|1320|1246|1230|1205|5536
1649322000000|2022-04-07 09:00:00|1254|1230|1259|1251|1268|1255|1252|1230|3578
1649325600000|2022-04-07 10:00:00|1268|1249|1268|1251|1268|1257|1257|1249|1987
1649329200000|2022-04-07 11:00:00|1259|1254|1259|1257|1260|1257|1250|1248|10491
1649332800000|2022-04-07 12:00:00|1258|1255|1237|1235|1258|1256|1237|1235|6768
1649336400000|2022-04-07 13:00:00|1238|1236|1232|1231|1267|1266|1212|1211|768699
1649340000000|2022-04-07 14:00:00|1233|1232|1189|1188|1240|1239|1183|1182|1717813
1649343600000|2022-04-07 15:00:00|1188|1187|1172|1171|1194|1193|1171|1170|1092786
1649347200000|2022-04-07 16:00:00|1171|1170|1171|1170|1175|1174|1157|1156|954983
1649350800000|2022-04-07 17:00:00|1172|1171|1195|1195|1204|1203|1171|1170|1036305
1649354400000|2022-04-07 18:00:00|1196|1194|1216|1215|1217|1216|1190|1189|723520
1649358000000|2022-04-07 19:00:00|1215|1214|1208|1207|1222|1221|1207|1206|1130495
1649361600000|2022-04-07 20:00:00|1212|1205|1209|1208|1214|1208|1207|1205|240095
1649365200000|2022-04-07 21:00:00|1210|1209|1211|1210|1213|1210|1210|1209|8074
1649368800000|2022-04-07 22:00:00|1210|1208|1211|1208|1211|1208|1208|1207|4005
1649372400000|2022-04-07 23:00:00|1213|1210|1210|1209|1213|1210|1210|1208|5325
1649404800000|2022-04-08 08:00:00|1214|1198|1167|1155|1222|1214|1155|1150|60858
1649408400000|2022-04-08 09:00:00|1174|1156|1172|1155|1179|1172|1168|1155|41641
1649412000000|2022-04-08 10:00:00|1170|1157|1165|1158|1170|1167|1160|1155|30068
1649415600000|2022-04-08 11:00:00|1166|1162|1145|1142|1170|1166|1144|1141|114862
1649419200000|2022-04-08 12:00:00|1147|1144|1152|1150|1156|1154|1142|1141|95901
1649422800000|2022-04-08 13:00:00|1151|1151|1115|1115|1169|1168|1114|1113|3016326
1649426400000|2022-04-08 14:00:00|1114|1114|1128|1127|1149|1148|1112|1111|2039714
1649430000000|2022-04-08 15:00:00|1127|1126|1118|1117|1140|1139|1107|1106|1899145
1649433600000|2022-04-08 16:00:00|1119|1118|1135|1134|1135|1134|1113|1112|871999
1649437200000|2022-04-08 17:00:00|1134|1133|1136|1135|1137|1136|1126|1125|722752
1649440800000|2022-04-08 18:00:00|1135|1134|1145|1144|1149|1148|1131|1130|1089601
1649444400000|2022-04-08 19:00:00|1144|1143|1125|1124|1150|1149|1123|1122|1713558
1649448000000|2022-04-08 20:00:00|1128|1125|1130|1127|1138|1135|1124|1122|63676
1649664000000|2022-04-11 08:00:00|1134|1111|1118|1102|1134|1124|1103|1100|10468
1649667600000|2022-04-11 09:00:00|1105|1108|1118|1101|1118|1108|1105|1101|6865
1649671200000|2022-04-11 10:00:00|1111|1109|1111|1101|1111|1109|1103|1100|2238
1649674800000|2022-04-11 11:00:00|1115|1104|1106|1105|1115|1111|1105|1102|4387
1649678400000|2022-04-11 12:00:00|1105|1104|1102|1102|1105|1104|1102|1100|14299
1649682000000|2022-04-11 13:00:00|1103|1101|1129|1128|1138|1137|1085|1084|1511262
1649685600000|2022-04-11 14:00:00|1128|1127|1104|1103|1152|1151|1101|1100|1894773
1649689200000|2022-04-11 15:00:00|1103|1102|1117|1116|1123|1122|1101|1100|787138
1649692800000|2022-04-11 16:00:00|1116|1115|1129|1128|1129|1128|1109|1108|639830
1649696400000|2022-04-11 17:00:00|1130|1129|1136|1135|1147|1146|1125|1124|1378682
1649700000000|2022-04-11 18:00:00|1137|1136|1138|1137|1140|1139|1123|1122|635664
1649703600000|2022-04-11 19:00:00|1139|1138|1135|1134|1147|1146|1127|1126|1308710
1649707200000|2022-04-11 20:00:00|1136|1130|1137|1130|1137|1130|1130|1129|2420
1649710800000|2022-04-11 21:00:00|1136|1132|1136|1133|1137|1134|1136|1129|2110
1649714400000|2022-04-11 22:00:00|1137|1134|1137|1135|1137|1135|1134|1130|3650
1649718000000|2022-04-11 23:00:00|1136|1134|1137|1130|1137|1135|1132|1130|5054
1649750400000|2022-04-12 08:00:00|1162|1117|1143|1118|1175|1140|1120|1117|4640
1649754000000|2022-04-12 09:00:00|1140|1120|1139|1135|1140|1135|1124|1120|340
1649757600000|2022-04-12 10:00:00|1138|1137|1138|1135|1139|1137|1136|1135|2427
1649761200000|2022-04-12 11:00:00|1139|1136|1143|1140|1143|1142|1139|1136|2667
1649764800000|2022-04-12 12:00:00|1145|1142|1165|1163|1175|1171|1141|1140|68101
1649768400000|2022-04-12 13:00:00|1164|1164|1196|1195|1208|1207|1158|1156|1779884
1649772000000|2022-04-12 14:00:00|1197|1196|1162|1161|1201|1200|1152|1151|1366210
1649775600000|2022-04-12 15:00:00|1161|1160|1172|1171|1184|1183|1157|1156|1024914
1649779200000|2022-04-12 16:00:00|1171|1170|1173|1172|1180|1179|1161|1160|629732
1649782800000|2022-04-12 17:00:00|1172|1171|1156|1155|1178|1177|1154|1153|538657
1649786400000|2022-04-12 18:00:00|1155|1154|1145|1144|1161|1160|1141|1140|595779
1649790000000|2022-04-12 19:00:00|1144|1143|1144|1143|1148|1147|1136|1135|894211
1649793600000|2022-04-12 20:00:00|1140|1142|1143|1141|1150|1144|1140|1136|216025
1649797200000|2022-04-12 21:00:00|1145|1142|1149|1141|1149|1147|1142|1141|10064
1649800800000|2022-04-12 22:00:00|1150|1148|1163|1144|1170|1161|1150|1143|9456
1649804400000|2022-04-12 23:00:00|1162|1145|1154|1143|1162|1150|1146|1141|5603
1649836800000|2022-04-13 08:00:00|1198|1146|1198|1152|1198|1152|1198|1146|76
1649840400000|2022-04-13 09:00:00|1160|1153|1158|1153|1160|1158|1158|1153|2617
1649844000000|2022-04-13 10:00:00|1156|1156|1158|1146|1160|1157|1153|1146|1721
1649847600000|2022-04-13 11:00:00|1156|1150|1151|1149|1158|1156|1150|1149|6424
1649851200000|2022-04-13 12:00:00|1153|1152|1142|1140|1153|1152|1141|1140|15344
1649854800000|2022-04-13 13:00:00|1143|1141|1156|1155|1166|1165|1126|1125|722876
1649858400000|2022-04-13 14:00:00|1157|1156|1163|1162|1170|1169|1151|1150|756403
1649862000000|2022-04-13 15:00:00|1162|1161|1183|1182|1185|1184|1162|1161|761052
1649865600000|2022-04-13 16:00:00|1182|1181|1186|1185|1187|1186|1173|1172|377380
1649869200000|2022-04-13 17:00:00|1187|1186|1177|1176|1189|1188|1173|1172|381413
1649872800000|2022-04-13 18:00:00|1178|1177|1184|1183|1190|1189|1178|1177|432887
1649876400000|2022-04-13 19:00:00|1183|1182|1188|1187|1193|1192|1179|1178|1069065
1649880000000|2022-04-13 20:00:00|1189|1185|1181|1178|1190|1185|1179|1172|295460
1649883600000|2022-04-13 21:00:00|1184|1179|1190|1188|1193|1188|1184|1178|7169
1649887200000|2022-04-13 22:00:00|1185|1181|1190|1188|1190|1188|1185|1181|1616
1649890800000|2022-04-13 23:00:00|1188|1187|1190|1184|1190|1187|1188|1181|2438
1649923200000|2022-04-14 08:00:00|1184|1166|1190|1166|1190|1184|1184|1166|991
1649926800000|2022-04-14 09:00:00|1189|1173|1189|1180|1189|1180|1180|1173|1487
1649930400000|2022-04-14 10:00:00|1195|1184|1189|1180|1195|1184|1189|1180|182
1649934000000|2022-04-14 11:00:00|1200|1184|1189|1187|1200|1188|1186|1184|399
1649937600000|2022-04-14 12:00:00|1188|1185|1180|1176|1188|1185|1177|1173|5719
1649941200000|2022-04-14 13:00:00|1178|1173|1174|1173|1188|1187|1162|1161|457062
1649944800000|2022-04-14 14:00:00|1173|1172|1170|1169|1189|1188|1166|1165|754978
1649948400000|2022-04-14 15:00:00|1169|1168|1162|1161|1179|1178|1159|1158|786446
1649952000000|2022-04-14 16:00:00|1161|1160|1164|1163|1170|1169|1159|1158|609923
1649955600000|2022-04-14 17:00:00|1165|1164|1162|1161|1166|1165|1157|1156|420495
1649959200000|2022-04-14 18:00:00|1163|1162|1144|1143|1165|1164|1143|1142|778537
1649962800000|2022-04-14 19:00:00|1143|1142|1138|1137|1145|1144|1131|1130|1946900
1649966400000|2022-04-14 20:00:00|1144|1135|1142|1140|1144|1140|1138|1135|4982
1649970000000|2022-04-14 21:00:00|1140|1141|1142|1137|1142|1141|1140|1137|1888
1649973600000|2022-04-14 22:00:00|1141|1138|1149|1136|1180|1151|1138|1136|36532
1649977200000|2022-04-14 23:00:00|1140|1143|1140|1138|1149|1148|1140|1137|6083
1650286800000|2022-04-18 13:00:00|1133|1128|1114|1113|1140|1139|1095|1094|891963
1650290400000|2022-04-18 14:00:00|1113|1112|1103|1102|1128|1127|1100|1099|1219409
1650294000000|2022-04-18 15:00:00|1104|1103|1105|1104|1106|1105|1093|1092|822220
1650297600000|2022-04-18 16:00:00|1104|1103|1094|1093|1105|1104|1091|1090|573102
1650301200000|2022-04-18 17:00:00|1095|1094|1106|1105|1110|1109|1094|1093|633635
1650304800000|2022-04-18 18:00:00|1105|1104|1103|1102|1112|1111|1102|1101|507220
1650308400000|2022-04-18 19:00:00|1104|1103|1100|1099|1105|1104|1093|1092|1074688
1650312000000|2022-04-18 20:00:00|1101|1096|1107|1101|1107|1103|1101|1094|14557
1650315600000|2022-04-18 21:00:00|1105|1102|1104|1102|1105|1105|1104|1102|5623
1650319200000|2022-04-18 22:00:00|1105|1101|1105|1101|1105|1104|1105|1101|2053
1650322800000|2022-04-18 23:00:00|1107|1102|1110|1105|1110|1109|1107|1101|2790
1650355200000|2022-04-19 08:00:00|1114|1091|1114|1091|1114|1099|1114|1091|582
1650358800000|2022-04-19 09:00:00|1099|1099|1114|1098|1114|1099|1098|1091|2828
1650362400000|2022-04-19 10:00:00|1103|1100|1103|1100|1103|1101|1103|1100|1387
1650366000000|2022-04-19 11:00:00|1102|1099|1105|1103|1110|1104|1098|1095|13775
1650369600000|2022-04-19 12:00:00|1106|1104|1104|1103|1110|1105|1104|1102|7226
1650373200000|2022-04-19 13:00:00|1105|1104|1118|1117|1119|1117|1084|1083|689191
1650376800000|2022-04-19 14:00:00|1119|1118|1117|1116|1125|1124|1106|1105|1209601
1650380400000|2022-04-19 15:00:00|1118|1117|1142|1141|1146|1145|1115|1114|1002633
1650384000000|2022-04-19 16:00:00|1141|1140|1141|1140|1145|1144|1132|1131|678443
1650387600000|2022-04-19 17:00:00|1142|1141|1130|1129|1147|1146|1129|1128|708286
1650391200000|2022-04-19 18:00:00|1129|1128|1134|1133|1135|1134|1124|1123|869893
1650394800000|2022-04-19 19:00:00|1133|1132|1158|1157|1164|1163|1130|1129|1955051
1650398400000|2022-04-19 20:00:00|1159|1156|1144|1139|1159|1157|1135|1130|13198
1650402000000|2022-04-19 21:00:00||1140||1142||1142||1140|370
1650405600000|2022-04-19 22:00:00|1148|1141|1144|1140|1148|1145|1144|1140|4916
1650409200000|2022-04-19 23:00:00|1147|1139|1142|1140|1149|1147|1142|1139|6762
1650441600000|2022-04-20 08:00:00|1171|1115|1156|1142|1171|1143|1154|1115|219
1650445200000|2022-04-20 09:00:00||1141||1140||1153||1120|395
1650448800000|2022-04-20 10:00:00|1154|1141|1165|1148|1165|1148|1154|1140|236
1650452400000|2022-04-20 11:00:00|1160|1156|1158|1154|1160|1156|1150|1148|17562
1650456000000|2022-04-20 12:00:00|1156|1157|1160|1156|1160|1158|1152|1150|30475
1650459600000|2022-04-20 13:00:00|1161|1159|1109|1108|1166|1163|1107|1106|787127
1650463200000|2022-04-20 14:00:00|1108|1107|1105|1104|1114|1113|1096|1095|1291213
1650466800000|2022-04-20 15:00:00|1104|1103|1079|1078|1106|1105|1079|1078|1436521
1650470400000|2022-04-20 16:00:00|1080|1079|1092|1091|1093|1092|1074|1073|983314
1650474000000|2022-04-20 17:00:00|1093|1092|1084|1083|1096|1095|1083|1082|657220
1650477600000|2022-04-20 18:00:00|1083|1082|1074|1073|1084|1083|1071|1070|949457
1650481200000|2022-04-20 19:00:00|1075|1074|1071|1070|1081|1080|1069|1068|1611159
1650484800000|2022-04-20 20:00:00|1072|1068|1076|1071|1080|1075|1068|1067|31159
1650488400000|2022-04-20 21:00:00|1075|1075|1078|1075|1084|1077|1074|1073|10886
1650492000000|2022-04-20 22:00:00|1080|1079|1082|1079|1089|1082|1079|1075|21557
1650495600000|2022-04-20 23:00:00|1084|1080|1082|1079|1085|1081|1079|1075|11053
1650528000000|2022-04-21 08:00:00|1087|1061|1084|1083|1087|1083|1083|1061|2579
1650531600000|2022-04-21 09:00:00|1085|1085|1087|1083|1087|1085|1084|1083|3719
1650535200000|2022-04-21 10:00:00|1089|1085|1087|1084|1089|1086|1086|1083|1263
1650538800000|2022-04-21 11:00:00|1089|1087|1090|1087|1097|1095|1088|1087|14319
1650542400000|2022-04-21 12:00:00|1091|1088|1094|1092|1097|1095|1090|1088|12761
1650546000000|2022-04-21 13:00:00|1093|1091|1079|1078|1111|1110|1072|1070|1047351
1650549600000|2022-04-21 14:00:00|1078|1077|1051|1050|1086|1085|1046|1045|1202870
1650553200000|2022-04-21 15:00:00|1050|1049|1029|1028|1055|1054|1029|1028|869945
1650556800000|2022-04-21 16:00:00|1030|1029|1029|1028|1038|1037|1027|1026|580586
1650560400000|2022-04-21 17:00:00|1030|1029|1034|1033|1046|1045|1024|1023|661558
1650564000000|2022-04-21 18:00:00|1033|1032|1031|1030|1035|1034|1021|1020|825013
1650567600000|2022-04-21 19:00:00|1030|1029|1044|1043|1045|1044|1026|1025|1586137
1650571200000|2022-04-21 20:00:00|1045|1041|1040|1035|1045|1044|1035|1030|569531
1650574800000|2022-04-21 21:00:00|1038|1038|1039|1035|1039|1038|1036|1030|2560
1650578400000|2022-04-21 22:00:00|1038|1031|1040|1029|1042|1039|1027|1025|20296
1650582000000|2022-04-21 23:00:00|1042|1030|1042|1031|1042|1040|1032|1026|9172
1650614400000|2022-04-22 08:00:00|1045|1040|1043|1033|1121|1040|1035|1031|2272
1650618000000|2022-04-22 09:00:00||1034||1033||1034||1033|411
1650621600000|2022-04-22 10:00:00|1042|1035|1038|1035|1045|1038|1038|1035|531
1650625200000|2022-04-22 11:00:00|1037|1036|1044|1042|1055|1048|1034|1025|15808
1650628800000|2022-04-22 12:00:00|1046|1044|1048|1044|1055|1050|1046|1044|3987
1650632400000|2022-04-22 13:00:00|1046|1040|1049|1048|1060|1059|1038|1035|1064660
1650636000000|2022-04-22 14:00:00|1050|1049|1034|1033|1066|1065|1030|1029|1544861
1650639600000|2022-04-22 15:00:00|1035|1034|1025|1024|1043|1042|1025|1024|906080
1650643200000|2022-04-22 16:00:00|1026|1025|1020|1019|1027|1026|1018|1017|664838
1650646800000|2022-04-22 17:00:00|1021|1020|1017|1016|1028|1027|1016|1015|707524
1650650400000|2022-04-22 18:00:00|1016|1015|1026|1025|1031|1030|1016|1015|972519
1650654000000|2022-04-22 19:00:00|1025|1024|1026|1025|1038|1037|1022|1021|1633672
1650657600000|2022-04-22 20:00:00|1027|1026|1033|1029|1034|1030|1027|1025|4561
1650873600000|2022-04-25 08:00:00|1046|1007|1010|1004|1046|1026|1010|1004|3344
1650877200000|2022-04-25 09:00:00|1008|1005|1028|1004|1028|1005|1005|1004|3664
1650880800000|2022-04-25 10:00:00|1016|1006|1009|1000|1016|1006|1001|1000|7477
1650884400000|2022-04-25 11:00:00|1017|1001|1012|1011|1020|1015|1010|1001|16794
1650888000000|2022-04-25 12:00:00|1011|1010|1018|1015|1019|1018|1011|1010|25504
1650891600000|2022-04-25 13:00:00|1017|1014|1025|1024|1038|1037|1007|1006|954311
1650895200000|2022-04-25 14:00:00|1024|1023|1017|1016|1035|1034|998|997|1860953
1650898800000|2022-04-25 15:00:00|1018|1017|1018|1017|1031|1030|1014|1013|806270
1650902400000|2022-04-25 16:00:00|1017|1016|1023|1022|1034|1033|1014|1013|866176
1650906000000|2022-04-25 17:00:00|1024|1023|1024|1023|1033|1032|1019|1018|530496
1650909600000|2022-04-25 18:00:00|1025|1024|1033|1032|1046|1045|1019|1018|1007116
1650913200000|2022-04-25 19:00:00|1032|1031|1041|1040|1042|1041|1020|1019|1372992
1650916800000|2022-04-25 20:00:00|1042|1035|1042|1040|1045|1043|1042|1035|8524
1650920400000|2022-04-25 21:00:00|1044|1041|1044|1039|1044|1043|1043|1039|1982
1650924000000|2022-04-25 22:00:00|1045|1044|1041|1037|1050|1044|1040|1036|8134
1650927600000|2022-04-25 23:00:00|1042|1040|1042|1039|1042|1041|1040|1036|5587
1650960000000|2022-04-26 08:00:00|1050|1025|1049|1025|1050|1025|1049|1025|117
1650963600000|2022-04-26 09:00:00|||||||||102
1650967200000|2022-04-26 10:00:00||1026||1030||1030||1026|13
1650970800000|2022-04-26 11:00:00|1042|1035|1035|1033|1042|1040|1034|1031|2316
1650974400000|2022-04-26 12:00:00|1034|1032|1035|1032|1038|1034|1032|1031|2302
1650978000000|2022-04-26 13:00:00|1034|1033|1000|999|1051|1050|999|998|640326
1650981600000|2022-04-26 14:00:00|999|998|1004|1003|1008|1007|993|992|1642318
1650985200000|2022-04-26 15:00:00|1003|1002|993|992|1004|1003|989|988|1062110
1650988800000|2022-04-26 16:00:00|992|991|1003|1002|1006|1005|991|990|649410
1650992400000|2022-04-26 17:00:00|1002|1001|997|996|1002|1001|986|985|840689
1650996000000|2022-04-26 18:00:00|998|997|1010|1009|1010|1009|995|994|750075
1650999600000|2022-04-26 19:00:00|1009|1008|1000|999|1010|1009|995|994|1552810
1651003200000|2022-04-26 20:00:00|1001|996|946|942|1027|1026|924|921|655032
1651006800000|2022-04-26 21:00:00|942|941|970|965|970|965|940|938|67957
1651010400000|2022-04-26 22:00:00|974|967|979|970|980|975|963|960|45566
1651014000000|2022-04-26 23:00:00|977|969|978|974|980|979|965|961|32445
1651046400000|2022-04-27 08:00:00|974|960|992|988|995|988|973|960|6518
1651050000000|2022-04-27 09:00:00|990|980|1000|990|1000|999|990|976|4721
1651053600000|2022-04-27 10:00:00|995|988|980|969|1000|988|970|960|20174
1651057200000|2022-04-27 11:00:00|975|970|956|952|980|978|952|950|48509
1651060800000|2022-04-27 12:00:00|953|954|958|955|967|963|947|946|30191
1651064400000|2022-04-27 13:00:00|957|956|995|994|998|997|957|956|1747674
1651068000000|2022-04-27 14:00:00|996|995|944|943|1004|1003|939|938|1961081
1651071600000|2022-04-27 15:00:00|945|944|945|944|958|957|940|939|1662823
1651075200000|2022-04-27 16:00:00|944|943|958|957|967|966|940|939|1092481
1651078800000|2022-04-27 17:00:00|957|956|962|961|962|961|946|945|992087
1651082400000|2022-04-27 18:00:00|963|962|964|963|977|976|961|960|827286
1651086000000|2022-04-27 19:00:00|963|962|952|951|966|965|948|947|1853470
1651089600000|2022-04-27 20:00:00|960|946|969|965|979|965|954|946|14892
1651093200000|2022-04-27 21:00:00|975|966|973|972|975|973|973|965|5161
1651096800000|2022-04-27 22:00:00|974|971|980|965|981|980|966|963|20397
1651100400000|2022-04-27 23:00:00|976|972|985|980|987|982|970|965|18332
1651132800000|2022-04-28 08:00:00|1000|979|989|970|1000|981|976|970|2192
1651136400000|2022-04-28 09:00:00|985|975|983|975|989|981|981|975|863
1651140000000|2022-04-28 10:00:00|981|978|982|970|983|980|970|963|3003
1651143600000|2022-04-28 11:00:00|988|980|974|971|988|981|961|960|23632
1651147200000|2022-04-28 12:00:00|971|970|971|968|978|977|965|964|15101
1651150800000|2022-04-28 13:00:00|970|969|966|965|984|983|949|948|1145433
1651154400000|2022-04-28 14:00:00|965|964|947|946|972|971|938|937|2407436
1651158000000|2022-04-28 15:00:00|948|947|936|935|956|955|927|926|1422044
1651161600000|2022-04-28 16:00:00|937|936|985|984|988|987|934|933|1490593
1651165200000|2022-04-28 17:00:00|986|985|1003|1002|1007|1006|982|981|1495885
1651168800000|2022-04-28 18:00:00|1004|1003|1017|1017|1018|1017|996|995|1577756
1651172400000|2022-04-28 19:00:00|1018|1016|1010|1009|1020|1019|1007|1006|2658268
1651176000000|2022-04-28 20:00:00|1018|1007|913|911|1020|1015|891|890|1911038
1651179600000|2022-04-28 21:00:00|912|910|895|893|913|910|879|875|624707
1651183200000|2022-04-28 22:00:00|894|891|901|900|904|903|885|884|181558
1651186800000|2022-04-28 23:00:00|902|901|894|893|903|902|892|890|119298
1651219200000|2022-04-29 08:00:00|910|905|904|902|923|915|895|880|42792
1651222800000|2022-04-29 09:00:00|903|900|899|895|904|900|892|890|29763
1651226400000|2022-04-29 10:00:00|898|891|897|894|900|898|893|891|56191
1651230000000|2022-04-29 11:00:00|898|895|914|912|921|920|894|892|174847
1651233600000|2022-04-29 12:00:00|912|911|899|896|914|913|893|893|185757
1651237200000|2022-04-29 13:00:00|900|897|1051|1050|1079|1078|896|895|6140353
1651240800000|2022-04-29 14:00:00|1049|1049|1008|1007|1062|1061|992|991|3680299
1651244400000|2022-04-29 15:00:00|1007|1006|1032|1031|1055|1054|1006|1005|1470469
1651248000000|2022-04-29 16:00:00|1031|1030|1006|1005|1037|1036|997|996|1210292
1651251600000|2022-04-29 17:00:00|1007|1006|1008|1007|1023|1022|1001|1000|905716
1651255200000|2022-04-29 18:00:00|1007|1006|998|997|1007|1006|984|983|1137717
1651258800000|2022-04-29 19:00:00|997|996|981|980|1001|1000|981|980|1738845
1651262400000|2022-04-29 20:00:00|982|981|993|992|1027|1011|981|977|116330
1651478400000|2022-05-02 08:00:00|1000|986|1010|1000|1019|1000|985|984|7189
1651482000000|2022-05-02 09:00:00|1000|993|1000|986|1010|993|989|982|389
1651485600000|2022-05-02 10:00:00|988|987|1000|986|1000|987|987|986|1411
1651489200000|2022-05-02 11:00:00|996|982|972|971|996|987|972|970|26475
1651492800000|2022-05-02 12:00:00|973|972|977|974|983|980|973|972|30111
1651496400000|2022-05-02 13:00:00|975|973|992|991|1002|1001|952|951|2414573
1651500000000|2022-05-02 14:00:00|991|990|1004|1003|1030|1029|986|985|2615468
1651503600000|2022-05-02 15:00:00|1003|1002|1035|1034|1037|1036|993|992|2106461
1651507200000|2022-05-02 16:00:00|1034|1033|1017|1016|1038|1037|1015|1014|1625998
1651510800000|2022-05-02 17:00:00|1018|1017|1015|1014|1019|1018|1006|1006|1432813
1651514400000|2022-05-02 18:00:00|1014|1013|1021|1020|1028|1027|1001|1000|1241441
1651518000000|2022-05-02 19:00:00|1022|1021|1048|1047|1049|1048|1022|1021|3061251
1651521600000|2022-05-02 20:00:00|1046|1032|1050|1047|1050|1049|1044|1032|27167
1651525200000|2022-05-02 21:00:00|1049|1048|1050|1045|1052|1048|1046|1045|26401
1651528800000|2022-05-02 22:00:00|1049|1040|1049|1038|1050|1040|1041|1036|5597
1651532400000|2022-05-02 23:00:00|1040|1042|1047|1038|1049|1042|1040|1038|3158
1651564800000|2022-05-03 08:00:00|1066|1020|1047|1038|1066|1038|1047|1020|1503
1651568400000|2022-05-03 09:00:00||1034||1034||1034||1034|721
1651572000000|2022-05-03 10:00:00|1037|1037|1037|1034|1037|1037|1037|1034|1332
1651575600000|2022-05-03 11:00:00|1040|1035|1035|1033|1046|1035|1024|1020|15024
1651579200000|2022-05-03 12:00:00|1034|1034|1020|1019|1036|1035|1020|1019|66330
1651582800000|2022-05-03 13:00:00|1021|1020|1045|1044|1048|1047|990|989|2116987
1651586400000|2022-05-03 14:00:00|1046|1045|980|979|1051|1050|977|976|3649542
1651590000000|2022-05-03 15:00:00|979|978|974|973|996|995|972|971|2031542
1651593600000|2022-05-03 16:00:00|975|974|975|974|978|977|965|964|1520586
1651597200000|2022-05-03 17:00:00|976|975|1006|1005|1007|1006|976|975|1950112
1651600800000|2022-05-03 18:00:00|1005|1004|1010|1009|1010|1009|990|989|1733040
1651604400000|2022-05-03 19:00:00|1011|1010|1010|1008|1013|1012|1001|1000|2754886
1651608000000|2022-05-03 20:00:00|1011|1009|1005|1000|1012|1009|1005|1000|332123
1651611600000|2022-05-03 21:00:00|1010|1001|1004|998|1010|1003|998|992|8702
1651615200000|2022-05-03 22:00:00|1002|995|1004|998|1005|1004|997|995|24204
1651618800000|2022-05-03 23:00:00|1000|1000|1010|1008|1015|1008|998|996|19413
1651651200000|2022-05-04 08:00:00|1030|992|1018|995|1030|1014|998|992|746
1651654800000|2022-05-04 09:00:00|1010|1000|1010|1000|1010|1000|1010|1000|32
1651658400000|2022-05-04 10:00:00|1017||1010||1017||1008||642
1651662000000|2022-05-04 11:00:00|1007|1002|1005|1003|1010|1007|1000|992|18543
1651665600000|2022-05-04 12:00:00|1010|1004|1016|1005|1019|1015|999|993|86866
1651669200000|2022-05-04 13:00:00|1013|1015|1020|1019|1021|1020|986|985|1506371
1651672800000|2022-05-04 14:00:00|1021|1020|1015|1014|1023|1022|993|992|2162980
1651676400000|2022-05-04 15:00:00|1014|1013|1033|1032|1033|1032|1010|1009|1947189
1651680000000|2022-05-04 16:00:00|1032|1031|1049|1048|1053|1052|1031|1030|1981212
1651683600000|2022-05-04 17:00:00|1050|1049|1055|1054|1060|1059|1041|1040|1441176
1651687200000|2022-05-04 18:00:00|1056|1055|1063|1062|1070|1069|1003|1002|3406077
1651690800000|2022-05-04 19:00:00|1064|1063|1090|1089|1092|1091|1063|1062|4490258
1651694400000|2022-05-04 20:00:00|1092|1079|1083|1081|1092|1083|1082|1079|346284
1651698000000|2022-05-04 21:00:00|1085|1080|1085|1080|1085|1082|1085|1080|1753
1651701600000|2022-05-04 22:00:00|1084|1083|1084|1080|1085|1083|1081|1080|7977
1651705200000|2022-05-04 23:00:00|1085|1084|1085|1084|1085|1084|1085|1084|7823
1651737600000|2022-05-05 08:00:00|1092|1050|1085|1074|1092|1075|1084|1050|1335
1651741200000|2022-05-05 09:00:00||1065||1070||1074||1061|189
1651744800000|2022-05-05 10:00:00|1080|1072|1084|1070|1085|1080|1080|1070|3736
1651748400000|2022-05-05 11:00:00|1083|1080|1077|1075|1083|1080|1069|1066|23524
1651752000000|2022-05-05 12:00:00|1076|1073|1075|1074|1079|1077|1071|1070|25316
1651755600000|2022-05-05 13:00:00|1074|1073|1074|1073|1097|1096|1068|1066|1632088
1651759200000|2022-05-05 14:00:00|1073|1072|1056|1055|1074|1073|1050|1050|1893747
1651762800000|2022-05-05 15:00:00|1055|1054|1040|1039|1057|1056|1037|1036|1182046
1651766400000|2022-05-05 16:00:00|1039|1038|1075|1074|1076|1075|1039|1038|1660240
1651770000000|2022-05-05 17:00:00|1076|1075|1070|1069|1081|1080|1065|1064|1260612
1651773600000|2022-05-05 18:00:00|1069|1068|1065|1064|1074|1073|1057|1056|920154
1651777200000|2022-05-05 19:00:00|1064|1063|1062|1060|1064|1063|1052|1051|2447371
1651780800000|2022-05-05 20:00:00|1061|1059|1064|1060|1069|1062|1061|1051|254251
1651784400000|2022-05-05 21:00:00|1063|1055|1063|1055|1063|1055|1063|1055|1846
1651788000000|2022-05-05 22:00:00|1059|1052|1059|1053|1060|1054|1059|1052|659
1651791600000|2022-05-05 23:00:00|1060|1059|1060|1051|1082|1080|1060|1041|52461
1651824000000|2022-05-06 08:00:00|1090|1000|1090|1052|1090|1052|1060|1000|374
1651827600000|2022-05-06 09:00:00|1061||1061||1061||1056||144
1651831200000|2022-05-06 10:00:00|1060|1044|1060|1031|1060|1044|1058|1031|407
1651834800000|2022-05-06 11:00:00|1061|1040|1052|1050|1061|1060|1052|1040|7251
1651838400000|2022-05-06 12:00:00|1057|1051|1047|1045|1059|1052|1047|1040|14274
1651842000000|2022-05-06 13:00:00|1046|1044|1005|1004|1067|1066|992|991|1561150
1651845600000|2022-05-06 14:00:00|1004|1003|1032|1031|1055|1054|1003|1002|1890274
1651849200000|2022-05-06 15:00:00|1033|1032|1007|1006|1051|1050|1006|1005|1568546
1651852800000|2022-05-06 16:00:00|1006|1005|1029|1028|1030|1029|1005|1004|873456
1651856400000|2022-05-06 17:00:00|1030|1029|1001|1000|1031|1030|1001|1000|905270
1651860000000|2022-05-06 18:00:00|1000|999|1001|1000|1011|1010|999|998|859370
1651863600000|2022-05-06 19:00:00|1002|1001|1012|1011|1013|1012|997|996|1877487
1651867200000|2022-05-06 20:00:00|1013|1010|1010|1006|1013|1010|1010|1006|364810
1652083200000|2022-05-09 08:00:00|1020|980|1006|986|1020|1010|986|978|3561
1652086800000|2022-05-09 09:00:00|1000|980|991|983|1006|987|984|980|1867
1652090400000|2022-05-09 10:00:00|984|980|991|980|991|984|979|967|3871
1652094000000|2022-05-09 11:00:00|996|985|981|980|997|993|981|980|35043
1652097600000|2022-05-09 12:00:00|980|979|984|982|985|984|977|975|30773
1652101200000|2022-05-09 13:00:00|983|981|1011|1010|1025|1024|976|970|1582995
1652104800000|2022-05-09 14:00:00|1012|1011|967|966|1018|1017|959|958|2398406
1652108400000|2022-05-09 15:00:00|966|965|984|983|986|985|954|953|1394228
1652112000000|2022-05-09 16:00:00|983|982|973|972|998|997|972|971|938173
1652115600000|2022-05-09 17:00:00|972|971|953|952|974|973|952|951|950169
1652119200000|2022-05-09 18:00:00|954|953|956|955|957|956|940|939|949122
1652122800000|2022-05-09 19:00:00|957|956|951|950|970|969|943|942|2500703
1652126400000|2022-05-09 20:00:00|952|940|947|945|952|950|947|940|20315
1652130000000|2022-05-09 21:00:00|945|942|944|942|945|942|943|940|1201
1652133600000|2022-05-09 22:00:00|945|945|956|954|966|960|945|942|17912
1652137200000|2022-05-09 23:00:00|955|952|945|942|956|952|944|941|13728
1652169600000|2022-05-10 08:00:00|970|950|973|956|975|956|948|941|4009
1652173200000|2022-05-10 09:00:00|964|955|963|955|964|956|954|942|6061
1652176800000|2022-05-10 10:00:00|961|956|961|955|961|958|961|955|453
1652180400000|2022-05-10 11:00:00|963|959|954|952|963|959|953|942|8248
1652184000000|2022-05-10 12:00:00|953|945|960|958|964|961|952|945|37128
1652187600000|2022-05-10 13:00:00|963|959|975|974|995|993|953|952|1347751
1652191200000|2022-05-10 14:00:00|974|973|921|920|989|988|921|920|2122614
1652194800000|2022-05-10 15:00:00|922|921|899|898|925|924|893|892|2472142
1652198400000|2022-05-10 16:00:00|900|899|904|903|914|913|892|891|1650029
1652202000000|2022-05-10 17:00:00|903|902|961|960|962|961|903|902|2245828
1652205600000|2022-05-10 18:00:00|960|959|956|955|965|964|938|937|1548286
1652209200000|2022-05-10 19:00:00|958|954|945|941|962|958|945|941|277662
1652212800000|2022-05-10 20:00:00|937|920|921|920|940|921|910|900|25910
1652216400000|2022-05-10 21:00:00|920|915|920|911|920|915|915|910|5613
1652220000000|2022-05-10 22:00:00|918|918|920|918|920|918|915|911|5160
1652223600000|2022-05-10 23:00:00|918|915|920|912|920|918|912|905|7705
1652256000000|2022-05-11 08:00:00|936|904|936|925|936|925|921|904|1469
1652259600000|2022-05-11 09:00:00|942|918|942|936|942|936|942|918|3050
1652263200000|2022-05-11 10:00:00|950|930|935|930|950|935|935|930|5628
1652266800000|2022-05-11 11:00:00|940|932|937|935|940|938|937|932|10769
1652270400000|2022-05-11 12:00:00|935|934|901|899|939|935|899|896|64913
1652274000000|2022-05-11 13:00:00|902|900|913|912|938|937|885|884|2547415
1652277600000|2022-05-11 14:00:00|912|911|903|902|933|932|892|891|2280750
1652281200000|2022-05-11 15:00:00|902|901|887|886|904|903|884|883|2017719
1652284800000|2022-05-11 16:00:00|886|885|856|855|887|886|855|854|1832973
1652288400000|2022-05-11 17:00:00|857|856|830|829|857|856|827|826|2122097
1652292000000|2022-05-11 18:00:00|831|830|844|843|854|853|826|825|2658805
1652295600000|2022-05-11 19:00:00|845|844|815|814|845|844|802|801|4881727
1652299200000|2022-05-11 20:00:00|823|812|825|820|826|823|814|810|57688
1652302800000|2022-05-11 21:00:00|826|825|825|816|831|828|810|806|52286
1652306400000|2022-05-11 22:00:00|822|817|825|816|828|825|818|815|13823
1652310000000|2022-05-11 23:00:00|828|817|843|830|850|845|819|816|18205
1652342400000|2022-05-12 08:00:00|836|820|815|801|850|820|802|801|6192
1652346000000|2022-05-12 09:00:00|803|802|815|803|815|803|803|801|2251
1652349600000|2022-05-12 10:00:00|810|802|805|796|815|805|798|796|23402
1652353200000|2022-05-12 11:00:00|808|800|804|802|815|814|803|800|32953
1652356800000|2022-05-12 12:00:00|806|803|795|792|806|803|785|781|122746
1652360400000|2022-05-12 13:00:00|794|793|813|812|821|820|772|771|2548122
1652364000000|2022-05-12 14:00:00|812|811|872|871|872|871|806|805|4046171
1652367600000|2022-05-12 15:00:00|871|870|846|845|883|882|843|842|2237893
1652371200000|2022-05-12 16:00:00|845|844|852|851|859|859|836|835|2053571
1652374800000|2022-05-12 17:00:00|851|850|832|831|856|855|829|828|1443593
1652378400000|2022-05-12 18:00:00|833|832|823|822|839|838|822|821|1217839
1652382000000|2022-05-12 19:00:00|824|823|856|855|856|855|823|822|2844801
1652385600000|2022-05-12 20:00:00|853|840|1100|1099|1170|1166|853|840|4703077
1652389200000|2022-05-12 21:00:00|1098|1095|1061|1053|1109|1108|1057|1042|1729727
1652392800000|2022-05-12 22:00:00|1064|1054|1051|1050|1080|1077|1032|1030|287836
1652396400000|2022-05-12 23:00:00|1054|1051|1060|1051|1065|1063|1050|1040|133631
1652428800000|2022-05-13 08:00:00|1051|1040|1035|1023|1095|1087|1012|1010|99502
1652432400000|2022-05-13 09:00:00|1030|1025|1038|1031|1040|1037|1026|1021|31663
1652436000000|2022-05-13 10:00:00|1035|1032|1047|1045|1047|1045|1029|1026|56636
1652439600000|2022-05-13 11:00:00|1049|1046|1060|1055|1075|1072|1041|1038|252445
1652443200000|2022-05-13 12:00:00|1059|1057|1045|1044|1060|1059|1019|1018|577071
1652446800000|2022-05-13 13:00:00|1044|1042|1009|1007|1071|1069|985|984|7792971
1652450400000|2022-05-13 14:00:00|1010|1008|1051|1050|1070|1069|1009|1008|6644104
1652454000000|2022-05-13 15:00:00|1050|1049|1075|1074|1083|1082|1043|1043|3665939
1652457600000|2022-05-13 16:00:00|1074|1073|1068|1067|1086|1085|1055|1054|1933818
1652461200000|2022-05-13 17:00:00|1069|1068|1063|1062|1072|1071|1061|1060|1747890
1652464800000|2022-05-13 18:00:00|1062|1061|1073|1072|1073|1072|1044|1043|2021919
1652468400000|2022-05-13 19:00:00|1072|1071|1070|1069|1079|1078|1064|1063|4156201
1652472000000|2022-05-13 20:00:00|1073|1070|1073|1070|1079|1074|1069|1067|538894
1652688000000|2022-05-16 08:00:00|1090|1030|1060|1056|1107|1099|1051|1030|10211
1652691600000|2022-05-16 09:00:00|1058|1057|1057|1048|1060|1057|1055|1048|2389
1652695200000|2022-05-16 10:00:00|1056|1050|1057|1048|1057|1050|1052|1048|1843
1652698800000|2022-05-16 11:00:00|1060|1050|1063|1061|1064|1062|1055|1048|14393
1652702400000|2022-05-16 12:00:00|1061|1057|1067|1064|1077|1074|1061|1057|30212
1652706000000|2022-05-16 13:00:00|1065|1065|1034|1033|1071|1070|995|993|1581279
1652709600000|2022-05-16 14:00:00|1035|1034|1006|1005|1055|1054|1004|1003|2276510
1652713200000|2022-05-16 15:00:00|1005|1004|1056|1055|1061|1060|997|996|3352744
1652716800000|2022-05-16 16:00:00|1057|1056|1043|1042|1060|1059|1038|1037|1853958
1652720400000|2022-05-16 17:00:00|1042|1041|1047|1046|1056|1055|1040|1039|1076869
1652724000000|2022-05-16 18:00:00|1046|1045|1044|1043|1054|1054|1038|1037|798358
1652727600000|2022-05-16 19:00:00|1043|1042|1011|1010|1044|1043|1008|1007|1663614
1652731200000|2022-05-16 20:00:00|1018|1009|1015|1013|1019|1014|1009|1005|4017
1652734800000|2022-05-16 21:00:00|||||||||612
1652738400000|2022-05-16 22:00:00|1016|1014|1017|1014|1030|1017|1016|1013|13298
1652742000000|2022-05-16 23:00:00|1014|1012|1023|1019|1023|1020|1014|1012|3915
1652774400000|2022-05-17 08:00:00|1040|1011|1055|1046|1055|1051|1040|1011|9849
1652778000000|2022-05-17 09:00:00|1053|1050|1056|1053|1058|1056|1053|1045|3550
1652781600000|2022-05-17 10:00:00|1057|1054|1055|1050|1075|1058|1051|1045|4449
1652785200000|2022-05-17 11:00:00|1052|1045|1037|1036|1055|1045|1030|1014|27758
1652788800000|2022-05-17 12:00:00|1036|1035|1035|1032|1037|1035|1035|1031|7470
1652792400000|2022-05-17 13:00:00|1036|1033|1023|1022|1055|1054|1017|1015|1095037
1652796000000|2022-05-17 14:00:00|1024|1023|959|958|1026|1025|951|950|3369743
1652799600000|2022-05-17 15:00:00|958|957|1005|1004|1008|1007|958|957|1883103
1652803200000|2022-05-17 16:00:00|1006|1005|1006|1005|1014|1013|1000|999|1171094
1652806800000|2022-05-17 17:00:00|1007|1006|997|996|1013|1012|996|995|1323205
1652810400000|2022-05-17 18:00:00|998|997|1003|1002|1014|1013|983|982|1752914
1652814000000|2022-05-17 19:00:00|1002|1001|1007|1006|1013|1012|1000|999|2020544
1652817600000|2022-05-17 20:00:00|1006|1000|1012|1009|1012|1010|1005|1000|8486
1652821200000|2022-05-17 21:00:00|1013|1006|1013|1012|1014|1012|1013|1006|9779
1652824800000|2022-05-17 22:00:00|1014|1013|1014|1012|1015|1014|1013|1010|12309
1652828400000|2022-05-17 23:00:00|1013|1010|1013|1007|1014|1010|1007|1005|18188
1652860800000|2022-05-18 08:00:00|1008|1000|1008|1006|1008|1006|1008|1000|760
1652864400000|2022-05-18 09:00:00|1013|1000|1013|1010|1013|1010|1013|1000|519
1652868000000|2022-05-18 10:00:00|1012|1013|1012|1000|1012|1013|1012|1000|6156
1652871600000|2022-05-18 11:00:00|1006|1005|989|987|1012|1007|986|980|27370
1652875200000|2022-05-18 12:00:00|990|988|990|986|995|993|986|985|33890
1652878800000|2022-05-18 13:00:00|988|987|1026|1025|1029|1028|969|968|1764293
1652882400000|2022-05-18 14:00:00|1025|1024|1045|1044|1045|1044|1016|1015|1958349
1652886000000|2022-05-18 15:00:00|1044|1043|984|983|1045|1044|981|980|1510324
1652889600000|2022-05-18 16:00:00|983|982|992|991|993|992|973|972|818709
1652893200000|2022-05-18 17:00:00|991|990|976|975|991|990|971|970|834407
1652896800000|2022-05-18 18:00:00|977|976|983|982|988|987|974|973|681816
1652900400000|2022-05-18 19:00:00|984|983|973|972|990|989|968|967|1933285
1652904000000|2022-05-18 20:00:00|972|970|972|970|972|970|964|963|9827
1652907600000|2022-05-18 21:00:00|971|966|971|969|972|969|970|966|447
1652911200000|2022-05-18 22:00:00|972|971|970|968|973|971|968|967|8790
1652914800000|2022-05-18 23:00:00|969|970|960|954|971|970|955|954|19476
1652947200000|2022-05-19 08:00:00|995|955|973|955|995|955|973|955|216
1652950800000|2022-05-19 09:00:00|965|960|965|960|965|960|960|960|2101
1652954400000|2022-05-19 10:00:00|970|965|970|962|970|965|969|962|1178
1652958000000|2022-05-19 11:00:00|966|965|965|964|970|965|959|955|10101
1652961600000|2022-05-19 12:00:00|966|965|969|967|969|968|965|964|7615
1652965200000|2022-05-19 13:00:00|970|968|985|984|1002|1001|963|962|1171251
1652968800000|2022-05-19 14:00:00|984|983|1017|1016|1018|1017|981|980|2263859
1652972400000|2022-05-19 15:00:00|1018|1017|1033|1032|1034|1033|1008|1007|1336059
1652976000000|2022-05-19 16:00:00|1034|1033|1028|1027|1045|1044|1015|1014|1317912
1652979600000|2022-05-19 17:00:00|1029|1028|1037|1036|1041|1040|1015|1014|759671
1652983200000|2022-05-19 18:00:00|1038|1037|1029|1028|1038|1037|1024|1023|1463524
1652986800000|2022-05-19 19:00:00|1028|1027|1020|1019|1031|1030|1017|1016|1313468
1652990400000|2022-05-19 20:00:00|1027|1021|1023|1018|1027|1021|1023|1016|1548
1652994000000|2022-05-19 21:00:00||1020||1020||1020||1018|3369
1652997600000|2022-05-19 22:00:00|1025|1024|1025|1020|1025|1024|1020|1019|9788
1653001200000|2022-05-19 23:00:00|1028|1021|1029|1024|1029|1027|1025|1020|6028
1653033600000|2022-05-20 08:00:00|1039|1002|1043|1031|1043|1041|1039|1002|2979
1653037200000|2022-05-20 09:00:00|1049|1033|1049|1035|1049|1035|1038|1033|1902
1653040800000|2022-05-20 10:00:00|1048|1039|1048|1041|1048|1041|1048|1039|565
1653044400000|2022-05-20 11:00:00|1047|1040|1037|1036|1048|1045|1032|1030|25793
1653048000000|2022-05-20 12:00:00|1036|1035|1035|1034|1039|1038|1032|1032|20036
1653051600000|2022-05-20 13:00:00|1036|1035|1029|1028|1055|1054|1023|1022|1803926
1653055200000|2022-05-20 14:00:00|1027|1026|996|995|1034|1033|996|995|979061
1653058800000|2022-05-20 15:00:00|997|996|985|984|1001|1000|984|983|936447
1653062400000|2022-05-20 16:00:00|984|983|973|972|988|987|968|967|763153
1653066000000|2022-05-20 17:00:00|972|971|976|975|980|979|958|957|721397
1653069600000|2022-05-20 18:00:00|975|974|978|977|985|984|965|964|688561
1653073200000|2022-05-20 19:00:00|979|978|1008|1007|1009|1008|974|973|1670026
1653076800000|2022-05-20 20:00:00|1010|1002|1004|1002|1010|1003|1003|1001|382122
1653292800000|2022-05-23 08:00:00|1025|1004|1025|1004|1025|1008|1006|1004|543
1653296400000|2022-05-23 09:00:00|1014|996|1019|1005|1025|1009|1009|995|1321
1653300000000|2022-05-23 10:00:00||995||1002||1002||995|532
1653303600000|2022-05-23 11:00:00|1013|1010|1016|1013|1020|1018|1008|1003|20280
1653307200000|2022-05-23 12:00:00|1015|1015|1007|1005|1015|1015|1006|1004|8783
1653310800000|2022-05-23 13:00:00|1006|1004|969|968|1007|1006|958|957|954321
1653314400000|2022-05-23 14:00:00|968|967|971|970|987|986|956|955|1311457
1653318000000|2022-05-23 15:00:00|970|969|999|998|1006|1005|958|957|2527419
1653321600000|2022-05-23 16:00:00|998|997|994|993|1012|1011|991|990|814961
1653325200000|2022-05-23 17:00:00|993|992|997|996|1000|999|987|986|684038
1653328800000|2022-05-23 18:00:00|998|997|994|993|1002|1001|992|991|485912
1653332400000|2022-05-23 19:00:00|995|994|1007|1006|1008|1007|993|992|1123288
1653336000000|2022-05-23 20:00:00|1006|1004|1005|1004|1008|1006|1004|1002|12635
1653339600000|2022-05-23 21:00:00|1003|1002|990|974|1003|1002|966|965|36009
1653343200000|2022-05-23 22:00:00|989|976|988|985|1000|989|978|975|22995
1653346800000|2022-05-23 23:00:00|989|986|997|981|998|988|983|980|9869
1653379200000|2022-05-24 08:00:00|1015|991|990|985|1015|991|990|985|798
1653382800000|2022-05-24 09:00:00|988|977|985|969|988|977|985|969|386
1653386400000|2022-05-24 10:00:00||975||970||979||970|179
1653390000000|2022-05-24 11:00:00|980|975|987|985|988|985|978|970|10459
1653393600000|2022-05-24 12:00:00|988|986|993|992|999|992|987|985|10320
1653397200000|2022-05-24 13:00:00|992|991|957|956|993|991|956|956|1197899
1653400800000|2022-05-24 14:00:00|956|955|929|928|958|957|928|927|1426439
1653404400000|2022-05-24 15:00:00|928|927|929|928|934|933|916|915|856701
1653408000000|2022-05-24 16:00:00|928|927|919|918|939|938|915|914|695652
1653411600000|2022-05-24 17:00:00|918|917|910|909|918|917|906|905|705144
1653415200000|2022-05-24 18:00:00|909|908|902|901|918|917|901|900|700508
1653418800000|2022-05-24 19:00:00|901|900|911|910|916|915|898|897|1353039
1653422400000|2022-05-24 20:00:00|917|912|918|911|920|917|910|905|22378
1653426000000|2022-05-24 21:00:00|919|912|916|913|921|918|915|911|13323
1653429600000|2022-05-24 22:00:00|915|915|921|911|925|924|912|911|13259
1653433200000|2022-05-24 23:00:00|922|915|918|916|925|923|918|915|13020
1653465600000|2022-05-25 08:00:00|938|897|937|911|938|915|916|897|1087
1653469200000|2022-05-25 09:00:00|913|908|913|904|913|908|911|900|2646
1653472800000|2022-05-25 10:00:00||905||908||908||905|90
1653476400000|2022-05-25 11:00:00|912|910|902|900|913|910|900|899|53488
1653480000000|2022-05-25 12:00:00|903|901|907|906|909|906|901|900|23510
1653483600000|2022-05-25 13:00:00|908|905|907|906|937|936|900|899|808952
1653487200000|2022-05-25 14:00:00|906|905|913|912|925|924|902|901|1281180
1653490800000|2022-05-25 15:00:00|912|911|902|901|920|919|902|901|999220
1653494400000|2022-05-25 16:00:00|903|902|906|905|908|907|901|900|727525
1653498000000|2022-05-25 17:00:00|905|904|906|905|908|907|903|902|574818
1653501600000|2022-05-25 18:00:00|905|904|913|912|918|917|898|897|1375173
1653505200000|2022-05-25 19:00:00|914|913|923|922|925|924|914|913|1304326
1653508800000|2022-05-25 20:00:00|924|920|921|915|925|922|917|915|17365
1653512400000|2022-05-25 21:00:00|920|918|919|910|921|919|912|905|15153
1653516000000|2022-05-25 22:00:00|918|915|917|911|918|915|916|910|3688
1653519600000|2022-05-25 23:00:00|915|915|919|917|922|921|915|911|10848
1653552000000|2022-05-26 08:00:00|931|898|931|918|931|925|928|898|674
1653555600000|2022-05-26 09:00:00|928|919|937|918|950|919|920|918|1475
1653559200000|2022-05-26 10:00:00|924|911|931|905|931|911|910|905|3474
1653562800000|2022-05-26 11:00:00|930|910|927|923|937|930|916|910|16269
1653566400000|2022-05-26 12:00:00|923|921|924|923|930|930|920|920|22092
1653570000000|2022-05-26 13:00:00|923|922|936|935|939|938|907|905|1205143
1653573600000|2022-05-26 14:00:00|937|936|945|944|950|949|926|925|1214248
1653577200000|2022-05-26 15:00:00|944|943|938|937|949|948|932|931|756243
1653580800000|2022-05-26 16:00:00|937|936|951|950|953|952|936|935|593731
1653584400000|2022-05-26 17:00:00|950|949|947|946|954|953|941|940|564010
1653588000000|2022-05-26 18:00:00|946|945|941|940|947|946|936|935|486775
1653591600000|2022-05-26 19:00:00|940|939|929|928|940|939|928|927|1368565
1653595200000|2022-05-26 20:00:00|933|927|929|928|936|928|928|926|200359
1653598800000|2022-05-26 21:00:00|931|931|933|932|934|932|930|925|7060
1653602400000|2022-05-26 22:00:00|934|933|932|931|934|933|932|928|8995
1653606000000|2022-05-26 23:00:00|931|928|933|932|933|932|931|928|7766
1653638400000|2022-05-27 08:00:00|945|914|940|930|945|930|940|914|21
1653642000000|2022-05-27 09:00:00|939|939|945|930|945|939|936|930|131
1653645600000|2022-05-27 10:00:00|936|933|936|934|936|934|935|930|855
1653649200000|2022-05-27 11:00:00|933|932|932|930|936|932|932|926|6473
1653652800000|2022-05-27 12:00:00|930|929|942|941|945|944|927|926|47978
1653656400000|2022-05-27 13:00:00|941|940|974|973|975|974|928|927|1988563
1653660000000|2022-05-27 14:00:00|973|972|996|995|1022|1021|972|971|2196993
1653663600000|2022-05-27 15:00:00|997|996|1015|1014|1018|1017|992|991|968533
1653667200000|2022-05-27 16:00:00|1016|1015|1018|1017|1022|1021|1012|1011|791209
1653670800000|2022-05-27 17:00:00|1017|1016|1031|1030|1036|1035|1017|1016|852389
1653674400000|2022-05-27 18:00:00|1030|1029|1040|1039|1042|1041|1029|1028|741844
1653678000000|2022-05-27 19:00:00|1041|1040|1039|1038|1042|1041|1034|1033|1827967
1653681600000|2022-05-27 20:00:00|1038|1030|1039|1032|1039|1038|1032|1023|10933
1653984000000|2022-05-31 08:00:00|1042|992|1050|1045|1050|1049|1040|992|47312
1653987600000|2022-05-31 09:00:00|1049|1044|1038|1020|1050|1045|1024|1020|3147
1653991200000|2022-05-31 10:00:00||1021||1028||1028||1020|912
1653994800000|2022-05-31 11:00:00|1039|1035|1034|1032|1039|1035|1033|1028|10140
1653998400000|2022-05-31 12:00:00|1035|1033|1026|1025|1037|1034|1026|1025|12001
1654002000000|2022-05-31 13:00:00|1025|1020|1031|1030|1054|1053|1019|1015|1334730
1654005600000|2022-05-31 14:00:00|1030|1029|1053|1052|1055|1054|1016|1015|1048720
1654009200000|2022-05-31 15:00:00|1052|1051|1050|1049|1055|1054|1027|1026|951241
1654012800000|2022-05-31 16:00:00|1051|1050|1038|1037|1055|1054|1030|1029|775082
1654016400000|2022-05-31 17:00:00|1037|1036|1035|1034|1038|1037|1025|1024|818445
1654020000000|2022-05-31 18:00:00|1034|1033|1008|1007|1035|1034|1002|1001|1067402
1654023600000|2022-05-31 19:00:00|1009|1008|1007|1006|1015|1014|1003|1002|2839161
1654027200000|2022-05-31 20:00:00|1010|1001|1006|1001|1010|1005|1002|999|6842363
1654030800000|2022-05-31 21:00:00|1004|1002|1006|1004|1006|1005|1004|1002|5579
1654034400000|2022-05-31 22:00:00|1007|1005|1007|1004|1012|1008|1004|1001|14444
1654038000000|2022-05-31 23:00:00|1012|1006|1009|1008|1012|1009|1009|1004|4513
1654070400000|2022-06-01 08:00:00|1007|990|1025|990|1025|990|1005|990|239
1654074000000|2022-06-01 09:00:00|1009||1022||1025||1009||600
1654077600000|2022-06-01 10:00:00|1006|995|1006|995|1006|995|1006|995|325
1654081200000|2022-06-01 11:00:00|1005|1002|1006|1005|1013|1006|1005|1002|6706
1654084800000|2022-06-01 12:00:00|1007|1006|1014|1013|1017|1015|1007|1006|13825
1654088400000|2022-06-01 13:00:00|1013|1012|993|992|1013|1012|987|986|1623029
1654092000000|2022-06-01 14:00:00|992|993|965|964|992|993|951|950|2863043
1654095600000|2022-06-01 15:00:00|964|963|940|939|965|964|938|937|1722485
1654099200000|2022-06-01 16:00:00|939|938|932|931|945|944|926|925|1293621
1654102800000|2022-06-01 17:00:00|933|932|929|928|940|939|926|925|1508461
1654106400000|2022-06-01 18:00:00|928|927|933|932|941|940|922|921|1537785
1654110000000|2022-06-01 19:00:00|934|933|937|936|939|938|929|928|2232461
1654113600000|2022-06-01 20:00:00|940|933|937|933|940|937|935|933|403833
1654117200000|2022-06-01 21:00:00|939|935|938|934|939|937|938|934|1561
1654120800000|2022-06-01 22:00:00|939|938|940|935|940|938|933|932|35118
1654124400000|2022-06-01 23:00:00|939|936|930|929|940|936|930|929|11584
1654156800000|2022-06-02 08:00:00|960|930|940|930|960|935|939|930|1339
1654160400000|2022-06-02 09:00:00|947|935|949|929|950|940|940|929|2927
1654164000000|2022-06-02 10:00:00|942|930|949|930|949|946|942|930|3524
1654167600000|2022-06-02 11:00:00|948|942|942|941|948|945|942|941|6731
1654171200000|2022-06-02 12:00:00|941|940|939|937|946|943|938|936|13624
1654174800000|2022-06-02 13:00:00|938|936|937|936|947|946|915|914|1283993
1654178400000|2022-06-02 14:00:00|936|935|947|946|954|953|932|931|1500066
1654182000000|2022-06-02 15:00:00|946|945|955|954|962|961|945|944|1199206
1654185600000|2022-06-02 16:00:00|956|955|965|964|971|970|954|953|1501458
1654189200000|2022-06-02 17:00:00|964|963|968|967|972|971|958|957|757225
1654192800000|2022-06-02 18:00:00|967|966|967|966|972|971|966|965|611288
1654196400000|2022-06-02 19:00:00|966|965|970|969|971|970|959|958|1031413
1654200000000|2022-06-02 20:00:00|967|963|967|966|967|966|966|963|4319
1654203600000|2022-06-02 21:00:00|968|963|968|964|969|965|968|963|1055
1654207200000|2022-06-02 22:00:00|969|965|971|966|972|970|966|965|19013
1654210800000|2022-06-02 23:00:00|970|970|973|970|973|971|969|967|9992
1654243200000|2022-06-03 08:00:00|998|950|963|960|1000|960|962|950|1372
1654246800000|2022-06-03 09:00:00|970|953|950|945|970|961|950|945|2769
1654250400000|2022-06-03 10:00:00|949|949|940|931|960|949|940|930|2873
1654254000000|2022-06-03 11:00:00|942|935|953|951|958|957|942|935|30968
1654257600000|2022-06-03 12:00:00|952|952|951|949|957|955|950|946|31501
1654261200000|2022-06-03 13:00:00|950|948|934|933|951|948|914|913|1362633
1654264800000|2022-06-03 14:00:00|935|934|917|916|942|941|916|915|1251592
1654268400000|2022-06-03 15:00:00|916|915|918|917|918|917|906|905|1057771
1654272000000|2022-06-03 16:00:00|919|918|923|922|924|923|916|915|481307
1654275600000|2022-06-03 17:00:00|922|921|912|911|927|926|911|910|517911
1654279200000|2022-06-03 18:00:00|911|910|919|918|920|919|910|909|642155
1654282800000|2022-06-03 19:00:00|920|919|917|916|920|919|909|908|1767431
1654286400000|2022-06-03 20:00:00|918|915|918|917|918|917|917|915|210030
1654502400000|2022-06-06 08:00:00|950|906|933|924|950|931|912|906|32542
1654506000000|2022-06-06 09:00:00|930|927|930|924|936|929|925|924|9659
1654509600000|2022-06-06 10:00:00|931|926|931|925|931|927|930|924|704
1654513200000|2022-06-06 11:00:00|930|928|928|927|930|928|926|925|12376
1654516800000|2022-06-06 12:00:00|927|926|929|927|929|928|925|924|24366
1654520400000|2022-06-06 13:00:00|928|928|945|944|949|948|915|914|2555272
1654524000000|2022-06-06 14:00:00|946|945|970|969|980|979|946|945|2529155
1654527600000|2022-06-06 15:00:00|971|970|951|950|976|975|946|945|1099387
1654531200000|2022-06-06 16:00:00|950|949|930|929|950|949|925|924|998172
1654534800000|2022-06-06 17:00:00|929|928|938|937|939|938|921|920|806239
1654538400000|2022-06-06 18:00:00|937|936|925|924|939|938|923|922|814272
1654542000000|2022-06-06 19:00:00|924|923|910|909|926|925|906|905|5203329
1654545600000|2022-06-06 20:00:00|911|911|898|897|917|912|887|885|492552
1654549200000|2022-06-06 21:00:00|903|896|909|905|909|906|899|896|61771
1654552800000|2022-06-06 22:00:00|908|906|908|906|909|908|906|904|59496
1654556400000|2022-06-06 23:00:00|909|907|910|909|911|910|908|906|29789
1654588800000|2022-06-07 08:00:00|909|905|900|895|909|905|899|890|6977
1654592400000|2022-06-07 09:00:00|905|890|905|897|905|899|899|890|2356
1654596000000|2022-06-07 10:00:00|902|900|903|901|904|902|899|897|2536
1654599600000|2022-06-07 11:00:00|905|902|896|890|905|903|889|888|74080
1654603200000|2022-06-07 12:00:00|894|891|884|883|894|891|882|880|56632
1654606800000|2022-06-07 13:00:00|883|882|847|846|885|883|831|830|3150011
1654610400000|2022-06-07 14:00:00|846|845|861|860|866|865|826|825|5048811
1654614000000|2022-06-07 15:00:00|862|861|851|850|869|868|839|838|1961535
1654617600000|2022-06-07 16:00:00|852|851|854|853|856|855|845|844|1166064
1654621200000|2022-06-07 17:00:00|853|852|850|849|860|859|848|847|1376921
1654624800000|2022-06-07 18:00:00|849|848|859|858|863|862|848|847|845553
1654628400000|2022-06-07 19:00:00|860|859|873|872|874|873|859|858|2788234
1654632000000|2022-06-07 20:00:00|872|869|868|866|872|871|866|865|38604
1654635600000|2022-06-07 21:00:00|869|867|865|864|870|867|864|863|21988
1654639200000|2022-06-07 22:00:00|866|865|867|865|867|866|864|862|66327
1654642800000|2022-06-07 23:00:00|866|864|866|865|867|866|865|864|23856
1654675200000|2022-06-08 08:00:00|871|850|872|865|872|865|863|850|13017
1654678800000|2022-06-08 09:00:00|890|868|865|855|890|868|865|850|2805
1654682400000|2022-06-08 10:00:00|866|859|866|860|866|864|866|855|6046
1654686000000|2022-06-08 11:00:00|867|865|867|865|875|870|866|862|15124
1654689600000|2022-06-08 12:00:00|866|866|866|862|869|866|862|860|16756
1654693200000|2022-06-08 13:00:00|865|863|883|882|893|892|852|851|2507076
1654696800000|2022-06-08 14:00:00|884|883|860|859|890|889|853|852|1600319
1654700400000|2022-06-08 15:00:00|859|858|855|854|867|866|854|853|1398189
1654704000000|2022-06-08 16:00:00|854|853|848|847|858|857|824|823|5492479
1654707600000|2022-06-08 17:00:00|849|848|850|849|850|849|837|836|2119923
1654711200000|2022-06-08 18:00:00|851|850|846|845|856|855|843|842|1370904
1654714800000|2022-06-08 19:00:00|845|844|838|837|847|846|837|836|2498393
1654718400000|2022-06-08 20:00:00|839|838|838|836|839|838|835|833|330570
1654722000000|2022-06-08 21:00:00|839|835|840|837|840|837|833|832|21486
1654725600000|2022-06-08 22:00:00|839|835|839|836|840|839|835|833|37110
1654729200000|2022-06-08 23:00:00|837|835|836|832|839|836|834|832|46165
1654761600000|2022-06-09 08:00:00|847|830|847|841|847|841|832|830|4456
1654765200000|2022-06-09 09:00:00|841|843|847|841|847|843|840|838|2870
1654768800000|2022-06-09 10:00:00||842||842||846||842|7518
1654772400000|2022-06-09 11:00:00|844|845|838|835|847|845|835|833|62585
1654776000000|2022-06-09 12:00:00|837|836|827|825|838|836|826|825|40192
1654779600000|2022-06-09 13:00:00|828|827|827|826|836|835|807|806|1426254
1654783200000|2022-06-09 14:00:00|828|827|817|816|843|842|816|815|2010251
1654786800000|2022-06-09 15:00:00|816|815|811|810|816|815|806|805|1847714
1654790400000|2022-06-09 16:00:00|812|811|814|813|818|817|804|803|1408618
1654794000000|2022-06-09 17:00:00|813|812|817|816|818|817|807|806|880332
1654797600000|2022-06-09 18:00:00|816|815|806|805|818|817|806|805|758807
1654801200000|2022-06-09 19:00:00|805|804|803|802|810|809|801|800|1911117
1654804800000|2022-06-09 20:00:00|804|800|804|801|804|802|802|799|214808
1654808400000|2022-06-09 21:00:00|803|802|803|802|804|802|802|801|4339
1654812000000|2022-06-09 22:00:00|804|803|802|801|804|803|802|801|21093
1654815600000|2022-06-09 23:00:00|803|803|805|802|805|804|801|800|32321
1654848000000|2022-06-10 08:00:00|806|801|817|801|818|808|803|801|7185
1654851600000|2022-06-10 09:00:00|809|803|808|807|809|807|808|803|95
1654855200000|2022-06-10 10:00:00|815|805|817|801|817|806|803|801|3466
1654858800000|2022-06-10 11:00:00|815|803|800|795|815|805|792|789|58948
1654862400000|2022-06-10 12:00:00|799|794|775|768|800|798|769|765|164243
1654866000000|2022-06-10 13:00:00|772|767|796|795|812|811|760|758|2380898
1654869600000|2022-06-10 14:00:00|795|794|771|770|795|794|771|770|2414524
1654873200000|2022-06-10 15:00:00|772|771|768|767|775|774|762|761|1543221
1654876800000|2022-06-10 16:00:00|769|768|769|768|776|775|766|765|1171954
1654880400000|2022-06-10 17:00:00|770|769|777|776|784|783|765|764|1249670
1654884000000|2022-06-10 18:00:00|776|775|783|782|786|785|775|774|1155189
1654887600000|2022-06-10 19:00:00|782|781|781|780|786|785|777|776|2021906
1654891200000|2022-06-10 20:00:00|783|778|782|780|784|780|779|775|15361
1655107200000|2022-06-13 08:00:00|765|759|761|736|773|770|733|732|73155
1655110800000|2022-06-13 09:00:00|773|745|745|736|773|749|743|736|15221
1655114400000|2022-06-13 10:00:00|746|737|746|741|746|742|739|736|19452
1655118000000|2022-06-13 11:00:00|748|743|741|740|749|747|738|737|110064
1655121600000|2022-06-13 12:00:00|740|739|741|737|750|744|732|731|145182
1655125200000|2022-06-13 13:00:00|740|738|712|711|746|745|711|710|3393780
1655128800000|2022-06-13 14:00:00|713|712|707|706|717|716|704|703|2329920
1655132400000|2022-06-13 15:00:00|706|705|725|724|725|724|703|702|2241385
1655136000000|2022-06-13 16:00:00|724|723|745|744|745|744|718|717|1556559
1655139600000|2022-06-13 17:00:00|744|743|732|731|748|747|731|730|1724821
1655143200000|2022-06-13 18:00:00|731|730|723|722|736|735|723|722|1060061
1655146800000|2022-06-13 19:00:00|722|721|724|723|729|728|718|717|3275768
1655150400000|2022-06-13 20:00:00|725|724|729|727|736|732|725|724|22709
1655154000000|2022-06-13 21:00:00|731|728|729|726|732|728|726|723|20625
1655157600000|2022-06-13 22:00:00|732|727|730|728|734|730|728|727|12217
1655161200000|2022-06-13 23:00:00|731|727|730|723|731|730|729|723|14671
1655193600000|2022-06-14 08:00:00|731|719|737|730|745|731|731|719|2949
1655197200000|2022-06-14 09:00:00|731|725|737|721|737|725|731|721|1975
1655200800000|2022-06-14 10:00:00|736|727|723|722|736|727|722|721|12446
1655204400000|2022-06-14 11:00:00|727|724|711|710|730|727|707|706|84965
1655208000000|2022-06-14 12:00:00|714|711|720|716|725|721|711|711|77806
1655211600000|2022-06-14 13:00:00|722|717|739|738|739|738|711|710|1513372
1655215200000|2022-06-14 14:00:00|740|739|733|732|749|748|716|715|1777605
1655218800000|2022-06-14 15:00:00|732|731|744|743|745|744|729|728|1439765
1655222400000|2022-06-14 16:00:00|743|742|732|731|745|744|725|724|716679
1655226000000|2022-06-14 17:00:00|733|732|728|727|741|740|726|725|949351
1655229600000|2022-06-14 18:00:00|729|728|727|726|734|733|727|726|500808
1655233200000|2022-06-14 19:00:00|726|725|723|722|726|725|713|712|2435659
1655236800000|2022-06-14 20:00:00|724|723|724|720|725|724|720|718|208034
1655240400000|2022-06-14 21:00:00|723|718|722|718|724|718|720|718|5888
1655244000000|2022-06-14 22:00:00|720|719|720|718|722|721|719|715|15482
1655247600000|2022-06-14 23:00:00|721|717|726|716|726|724|718|715|11427
1655280000000|2022-06-15 08:00:00|719|709|711|704|719|714|706|704|37391
1655283600000|2022-06-15 09:00:00|705|705|709|702|711|706|702|700|7938
1655287200000|2022-06-15 10:00:00|708|701|707|703|708|703|705|701|5242
1655290800000|2022-06-15 11:00:00|706|705|707|705|709|706|687|686|184662
1655294400000|2022-06-15 12:00:00|708|706|706|703|718|708|702|701|93549
1655298000000|2022-06-15 13:00:00|704|705|709|708|719|718|688|687|3080718
1655301600000|2022-06-15 14:00:00|708|707|695|694|712|711|688|687|2486107
1655305200000|2022-06-15 15:00:00|696|695|710|709|711|710|696|695|2077973
1655308800000|2022-06-15 16:00:00|709|708|706|705|713|712|703|702|1702455
1655312400000|2022-06-15 17:00:00|707|706|710|709|711|710|706|705|1305976
1655316000000|2022-06-15 18:00:00|708|707|707|706|721|720|690|689|3113801
1655319600000|2022-06-15 19:00:00|708|707|706|705|716|715|702|701|4370300
1655323200000|2022-06-15 20:00:00|707|704|707|705|708|706|702|700|1090732
1655326800000|2022-06-15 21:00:00|708|707|709|707|709|707|708|707|6311
1655330400000|2022-06-15 22:00:00|710|709|716|710|717|716|709|705|69863
1655334000000|2022-06-15 23:00:00|714|711|721|720|721|720|711|708|54465
1655366400000|2022-06-16 08:00:00|720|700|690|689|720|700|690|688|12792
1655370000000|2022-06-16 09:00:00|688|688|693|677|693|688|678|670|15301
1655373600000|2022-06-16 10:00:00|698|688|680|677|698|688|680|677|1680
1655377200000|2022-06-16 11:00:00|685|680|687|685|701|700|684|680|65748
1655380800000|2022-06-16 12:00:00|688|684|693|690|697|695|688|684|84380
1655384400000|2022-06-16 13:00:00|694|689|686|685|714|713|686|685|1802183
1655388000000|2022-06-16 14:00:00|685|684|687|686|692|691|682|681|1764892
1655391600000|2022-06-16 15:00:00|686|685|701|700|710|709|686|685|1564194
1655395200000|2022-06-16 16:00:00|702|701|700|699|704|703|694|693|1196470
1655398800000|2022-06-16 17:00:00|699|698|693|692|704|703|693|692|1179668
1655402400000|2022-06-16 18:00:00|694|693|691|690|697|696|685|685|1803670
1655406000000|2022-06-16 19:00:00|692|691|689|688|695|694|686|685|2195680
1655409600000|2022-06-16 20:00:00|690|687|690|689|692|690|686|684|937745
1655413200000|2022-06-16 21:00:00|691|686|691|686|691|686|690|686|3605
1655416800000|2022-06-16 22:00:00|692|690|692|691|692|691|692|690|2690
1655420400000|2022-06-16 23:00:00|693|691|685|684|694|693|685|684|33399
1655452800000|2022-06-17 08:00:00|704|686|703|696|704|703|694|686|12202
1655456400000|2022-06-17 09:00:00|698|698|692|689|698|700|692|689|7325
1655460000000|2022-06-17 10:00:00|693|690|690|688|693|692|689|686|10199
1655463600000|2022-06-17 11:00:00|689|689|688|687|695|692|687|678|67125
1655467200000|2022-06-17 12:00:00|689|686|689|686|692|690|688|686|22581
1655470800000|2022-06-17 13:00:00|687|688|710|709|714|713|683|682|1155701
1655474400000|2022-06-17 14:00:00|711|710|701|700|711|710|696|695|1788919
1655478000000|2022-06-17 15:00:00|700|699|705|704|709|708|698|697|1096678
1655481600000|2022-06-17 16:00:00|704|703|707|706|711|710|701|700|773188
1655485200000|2022-06-17 17:00:00|706|705|716|715|720|719|706|705|1082007
1655488800000|2022-06-17 18:00:00|717|716|717|716|722|721|716|715|769238
1655492400000|2022-06-17 19:00:00|716|715|719|718|722|721|708|707|2657575
1655496000000|2022-06-17 20:00:00|720|715|722|721|722|721|718|710|2358765
1655798400000|2022-06-21 08:00:00|727|720|733|726|736|735|725|720|41551
1655802000000|2022-06-21 09:00:00|735|731|733|726|735|733|733|726|12053
1655805600000|2022-06-21 10:00:00|731|727|733|726|733|730|731|726|2600
1655809200000|2022-06-21 11:00:00|730|729|734|733|741|738|729|727|29854
1655812800000|2022-06-21 12:00:00|735|735|740|736|740|738|735|733|12539
1655816400000|2022-06-21 13:00:00|739|738|791|790|791|790|735|734|2064719
1655820000000|2022-06-21 14:00:00|790|789|786|785|802|801|775|774|3014222
1655823600000|2022-06-21 15:00:00|785|784|772|771|785|784|771|770|1142249
1655827200000|2022-06-21 16:00:00|773|772|778|777|780|779|772|771|878845
1655830800000|2022-06-21 17:00:00|779|778|770|769|781|780|770|769|937423
1655834400000|2022-06-21 18:00:00|769|768|765|764|770|769|765|764|907331
1655838000000|2022-06-21 19:00:00|766|765|755|754|767|766|754|753|1935890
1655841600000|2022-06-21 20:00:00|760|753|755|754|762|761|752|750|893863
1655845200000|2022-06-21 21:00:00|758|755|760|756|761|756|758|754|3023
1655848800000|2022-06-21 22:00:00|759|759|759|757|759|759|759|757|1364
1655852400000|2022-06-21 23:00:00|758|756|757|755|759|756|757|752|5436
1655884800000|2022-06-22 08:00:00|755|751|735|732|755|751|732|730|5668
1655888400000|2022-06-22 09:00:00|734|735|740|732|740|738|734|732|2377
1655892000000|2022-06-22 10:00:00|739|733|737|733|740|733|737|733|723
1655895600000|2022-06-22 11:00:00|735|735|738|735|755|741|724|723|51233
1655899200000|2022-06-22 12:00:00|737|730|731|728|738|734|731|726|33436
1655902800000|2022-06-22 13:00:00|735|727|754|753|758|757|729|726|1263341
1655906400000|2022-06-22 14:00:00|753|752|754|753|760|759|748|747|1537379
1655910000000|2022-06-22 15:00:00|753|752|746|745|757|757|746|745|933271
1655913600000|2022-06-22 16:00:00|747|746|760|759|760|759|745|744|883048
1655917200000|2022-06-22 17:00:00|761|760|767|766|768|767|758|757|950917
1655920800000|2022-06-22 18:00:00|768|767|763|762|773|772|762|761|1244848
1655924400000|2022-06-22 19:00:00|762|761|749|748|764|763|746|745|1655737
1655928000000|2022-06-22 20:00:00|755|750|749|748|755|750|749|748|1684
1655931600000|2022-06-22 21:00:00|751|747|747|745|751|747|747|745|864
1655935200000|2022-06-22 22:00:00|750|743|749|746|750|746|745|743|5936
1655938800000|2022-06-22 23:00:00|748|745|743|735|749|748|738|735|13597
1655971200000|2022-06-23 08:00:00|754|730|754|742|754|750|739|730|7614
1655974800000|2022-06-23 09:00:00||749||749||749||749|96
1655978400000|2022-06-23 10:00:00|752|750|769|753|770|754|752|749|4563
1655982000000|2022-06-23 11:00:00|763|754|778|775|781|780|751|748|55631
1655985600000|2022-06-23 12:00:00|780|776|779|773|793|792|770|766|135590
1655989200000|2022-06-23 13:00:00|777|772|788|787|807|806|768|767|1268477
1655992800000|2022-06-23 14:00:00|789|788|806|805|807|806|786|785|1383024
1655996400000|2022-06-23 15:00:00|801|800|797|796|804|803|795|794|1130563
1656000000000|2022-06-23 16:00:00|796|795|767|766|796|795|765|764|1181579
1656003600000|2022-06-23 17:00:00|766|765|771|770|771|770|762|761|1001500
1656007200000|2022-06-23 18:00:00|770|771|783|782|783|782|769|768|739286
1656010800000|2022-06-23 19:00:00|782|781|798|797|800|799|781|780|1734205
1656014400000|2022-06-23 20:00:00|799|796|793|790|799|796|792|785|351984
1656018000000|2022-06-23 21:00:00|792||792||792||792||1917
1656021600000|2022-06-23 22:00:00|791||792||792||791||8807
1656025200000|2022-06-23 23:00:00|793|791|794|792|794|793|792|785|15320
1656057600000|2022-06-24 08:00:00|810|794|810|808|810|808|803|794|2626
1656061200000|2022-06-24 09:00:00|809|802|808|806|810|806|807|800|1456
1656064800000|2022-06-24 10:00:00|810|807|805|801|810|808|805|801|5440
1656068400000|2022-06-24 11:00:00|804|798|814|809|825|812|800|796|20945
1656072000000|2022-06-24 12:00:00|808|806|815|811|818|816|808|806|23438
1656075600000|2022-06-24 13:00:00|814|812|814|813|838|837|809|807|1902679
1656079200000|2022-06-24 14:00:00|815|814|792|791|830|829|787|786|4093234
1656082800000|2022-06-24 15:00:00|793|792|790|789|801|800|785|784|1819724
1656086400000|2022-06-24 16:00:00|789|788|803|802|806|805|789|788|1293721
1656090000000|2022-06-24 17:00:00|802|801|803|802|806|805|801|800|1069033
1656093600000|2022-06-24 18:00:00|804|803|809|808|815|814|802|801|1446153
1656097200000|2022-06-24 19:00:00|808|807|802|801|808|807|789|788|7359584
1656100800000|2022-06-24 20:00:00|804|799|801|797|805|802|800|795|38260
1656316800000|2022-06-27 08:00:00|806|803|836|832|840|835|806|803|108402
1656320400000|2022-06-27 09:00:00|840|831|835|831|840|839|832|831|5711
1656324000000|2022-06-27 10:00:00|832|832|829|823|835|834|828|821|10875
1656327600000|2022-06-27 11:00:00|826|822|820|818|827|823|817|815|104888
1656331200000|2022-06-27 12:00:00|819|819|821|818|826|823|815|812|118399
1656334800000|2022-06-27 13:00:00|820|820|812|811|825|824|783|782|2578420
1656338400000|2022-06-27 14:00:00|811|810|822|822|825|824|788|787|3278113
1656342000000|2022-06-27 15:00:00|823|821|828|827|836|835|818|817|1954077
1656345600000|2022-06-27 16:00:00|829|828|831|830|832|831|819|819|953748
1656349200000|2022-06-27 17:00:00|832|831|838|837|840|839|830|829|1172545
1656352800000|2022-06-27 18:00:00|839|838|897|896|897|896|838|837|2006011
1656356400000|2022-06-27 19:00:00|936|935|912|911|972|971|892|891|21021800
1656360000000|2022-06-27 20:00:00|913|910|875|874|914|913|852|850|3101483
1656363600000|2022-06-27 21:00:00|874|875|864|863|875|875|848|844|550073
1656367200000|2022-06-27 22:00:00|868|867|870|867|870|869|861|860|163639
1656370800000|2022-06-27 23:00:00|869|868|867|865|869|868|864|863|159858
1656403200000|2022-06-28 08:00:00|877|867|883|876|890|885|860|852|116346
1656406800000|2022-06-28 09:00:00|880|877|882|877|885|882|879|876|13346
1656410400000|2022-06-28 10:00:00|883|878|887|877|888|886|877|876|44675
1656414000000|2022-06-28 11:00:00|880|879|884|882|886|885|876|875|98454
1656417600000|2022-06-28 12:00:00|883|881|893|892|897|895|872|870|330405
1656421200000|2022-06-28 13:00:00|894|893|916|915|930|929|884|881|4558127
1656424800000|2022-06-28 14:00:00|917|916|900|899|926|925|892|891|2784421
1656428400000|2022-06-28 15:00:00|899|898|893|892|914|913|885|884|2590406
1656432000000|2022-06-28 16:00:00|892|891|907|906|914|913|892|891|1288952
1656435600000|2022-06-28 17:00:00|906|905|895|894|907|906|895|894|946316
1656439200000|2022-06-28 18:00:00|896|895|886|885|897|896|878|877|1744673
1656442800000|2022-06-28 19:00:00|887|886|887|886|899|898|883|882|2860255
1656446400000|2022-06-28 20:00:00|890|883|887|885|892|890|885|881|16209
1656450000000|2022-06-28 21:00:00|884|882|886|883|887|886|884|882|5413
1656453600000|2022-06-28 22:00:00|888|884|886|885|888|885|882|880|13032
1656457200000|2022-06-28 23:00:00|888|886|889|882|890|887|882|881|13287
1656489600000|2022-06-29 08:00:00|905|880|913|901|925|911|887|880|27000
1656493200000|2022-06-29 09:00:00|912|904|890|877|915|910|880|877|23162
1656496800000|2022-06-29 10:00:00|879|878|890|878|915|890|879|877|2920
1656500400000|2022-06-29 11:00:00|882|880|890|885|890|885|879|877|16334
1656504000000|2022-06-29 12:00:00|888|880|877|875|890|888|877|874|43190
1656507600000|2022-06-29 13:00:00|876|876|871|870|889|888|845|843|1361657
1656511200000|2022-06-29 14:00:00|870|869|868|867|882|881|863|862|944654
1656514800000|2022-06-29 15:00:00|867|866|872|871|876|875|861|860|571082
1656518400000|2022-06-29 16:00:00|873|872|859|858|873|872|854|853|657068
1656522000000|2022-06-29 17:00:00|860|859|855|854|862|861|850|850|568047
1656525600000|2022-06-29 18:00:00|856|855|846|845|861|860|846|845|474837
1656529200000|2022-06-29 19:00:00|847|846|848|847|854|853|846|845|1597486
1656532800000|2022-06-29 20:00:00|850|846|849|845|850|847|847|845|592919
1656536400000|2022-06-29 21:00:00|846|846|848|845|849|846|846|845|2081
1656540000000|2022-06-29 22:00:00|849|847|848|846|849|848|847|844|10653
1656543600000|2022-06-29 23:00:00|847|845|847|845|849|848|846|844|5506
1656576000000|2022-06-30 08:00:00|870|840|847|830|870|840|835|830|8555
1656579600000|2022-06-30 09:00:00|845|832|840|822|847|836|825|822|23775
1656583200000|2022-06-30 10:00:00|834|827|833|830|834|833|830|822|3345
1656586800000|2022-06-30 11:00:00|834|831|841|834|847|841|832|830|24049
1656590400000|2022-06-30 12:00:00|840|830|838|835|841|840|831|828|79197
1656594000000|2022-06-30 13:00:00|837|836|809|808|851|850|809|808|1411663
1656597600000|2022-06-30 14:00:00|808|807|831|830|835|834|807|806|1232706
1656601200000|2022-06-30 15:00:00|830|829|842|841|846|845|825|824|856165
1656604800000|2022-06-30 16:00:00|843|842|835|834|844|843|830|829|464350
1656608400000|2022-06-30 17:00:00|836|835|831|830|838|837|826|825|486009
1656612000000|2022-06-30 18:00:00|830|829|814|813|831|830|811|810|658457
1656615600000|2022-06-30 19:00:00|815|814|822|821|825|824|812|811|1712882
1656619200000|2022-06-30 20:00:00|823|820|819|818|823|820|819|818|2459
1656622800000|2022-06-30 21:00:00|821|819|825|819|825|819|820|819|1026
1656626400000|2022-06-30 22:00:00|820|818|813|811|825|820|812|809|17025
1656630000000|2022-06-30 23:00:00|816|812|828|824|828|824|814|812|8938
1656662400000|2022-07-01 08:00:00|845|800|830|823|845|825|829|800|1581
1656666000000|2022-07-01 09:00:00||824||823||828||823|1283
1656669600000|2022-07-01 10:00:00|829|829|829|823|830|829|829|823|2403
1656673200000|2022-07-01 11:00:00|828|824|824|821|829|825|822|821|8417
1656676800000|2022-07-01 12:00:00|822|820|817|815|822|821|815|814|7447
1656680400000|2022-07-01 13:00:00|819|816|829|827|840|839|803|802|1118057
1656684000000|2022-07-01 14:00:00|830|828|822|821|835|834|816|815|1156200
1656687600000|2022-07-01 15:00:00|821|820|812|811|828|827|808|807|760860
1656691200000|2022-07-01 16:00:00|811|810|809|808|815|814|808|807|438794
1656694800000|2022-07-01 17:00:00|808|807|812|811|815|814|806|805|569236
1656698400000|2022-07-01 18:00:00|811|810|814|813|815|814|806|805|584313
1656702000000|2022-07-01 19:00:00|815|814|819|818|819|818|810|809|1387676
1656705600000|2022-07-01 20:00:00|820|816|820|810|825|817|816|809|3220
1657008000000|2022-07-05 08:00:00|830|800|821|816|830|821|821|800|1370
1657011600000|2022-07-05 09:00:00||814||814||816||814|476
1657015200000|2022-07-05 10:00:00|816|816|816|805|816|816|816|805|390
1657018800000|2022-07-05 11:00:00|820|815|813|801|820|816|808|801|16369
1657022400000|2022-07-05 12:00:00|811|802|803|801|811|806|803|801|19549
1657026000000|2022-07-05 13:00:00|804|802|791|790|809|807|779|778|1081611
1657029600000|2022-07-05 14:00:00|790|789|821|820|827|826|786|785|1319819
1657033200000|2022-07-05 15:00:00|820|819|820|819|823|822|808|807|908824
1657036800000|2022-07-05 16:00:00|821|820|817|816|829|828|814|813|901011
1657040400000|2022-07-05 17:00:00|818|817|829|828|834|834|817|816|847480
1657044000000|2022-07-05 18:00:00|830|829|831|830|839|838|825|824|827518
1657047600000|2022-07-05 19:00:00|830|829|840|839|844|843|829|828|2229460
1657051200000|2022-07-05 20:00:00|842|833|841|838|842|839|839|833|345651
1657054800000|2022-07-05 21:00:00|840|837|840|837|841|838|839|837|618
1657058400000|2022-07-05 22:00:00|841|838|845|838|845|840|840|837|20766
1657062000000|2022-07-05 23:00:00|846|837|844|842|846|845|844|837|10918
1657094400000|2022-07-06 08:00:00|869|843|845|843|870|849|845|843|5975
1657098000000|2022-07-06 09:00:00|846|837|848|842|855|844|844|837|2370
1657101600000|2022-07-06 10:00:00|845|844|849|844|849|846|845|844|5614
1657105200000|2022-07-06 11:00:00|846|842|844|840|849|842|839|835|19332
1657108800000|2022-07-06 12:00:00|840|839|848|843|848|846|839|836|9116
1657112400000|2022-07-06 13:00:00|844|845|848|847|862|853|827|826|1407398
1657116000000|2022-07-06 14:00:00|850|846|874|873|880|879|842|841|2083799
1657119600000|2022-07-06 15:00:00|873|872|858|857|876|875|855|854|841612
1657123200000|2022-07-06 16:00:00|857|856|868|867|868|867|856|855|433714
1657126800000|2022-07-06 17:00:00|869|868|871|870|873|872|865|864|481093
1657130400000|2022-07-06 18:00:00|870|869|873|872|880|879|867|866|829302
1657134000000|2022-07-06 19:00:00|872|871|863|862|874|873|862|861|1612916
1657137600000|2022-07-06 20:00:00|866|861|866|864|868|864|866|861|1338
1657141200000|2022-07-06 21:00:00|867||867||867||867||1340
1657144800000|2022-07-06 22:00:00|866|863|864|862|866|863|864|862|4525
1657148400000|2022-07-06 23:00:00|865|863|869|865|871|865|864|862|4777
1657180800000|2022-07-07 08:00:00|890|840|889|865|890|866|863|840|1913
1657184400000|2022-07-07 09:00:00|878|866|889|865|889|866|877|865|103
1657188000000|2022-07-07 10:00:00|878|878|875|865|878|878|874|865|1523
1657191600000|2022-07-07 11:00:00|871|871|868|867|871|871|868|863|4001
1657195200000|2022-07-07 12:00:00|867|865|868|867|869|868|867|865|7857
1657198800000|2022-07-07 13:00:00|869|868|876|875|878|878|849|848|976920
1657202400000|2022-07-07 14:00:00|875|874|867|866|875|874|858|857|1142847
1657206000000|2022-07-07 15:00:00|868|867|874|873|884|883|866|865|1170630
1657209600000|2022-07-07 16:00:00|875|874|889|888|890|889|871|870|767213
1657213200000|2022-07-07 17:00:00|890|889|896|895|897|896|883|882|681183
1657216800000|2022-07-07 18:00:00|897|896|900|899|902|901|895|894|653607
1657220400000|2022-07-07 19:00:00|899|900|902|901|902|901|893|892|1349433
1657224000000|2022-07-07 20:00:00|903|898|899|896|904|898|892|890|176053
1657227600000|2022-07-07 21:00:00|896|895|896|894|899|895|894|891|2682
1657231200000|2022-07-07 22:00:00|899|893|898|894|899|897|895|893|6083
1657234800000|2022-07-07 23:00:00|899|893|899|898|899|898|899|893|2273
1657267200000|2022-07-08 08:00:00|940|870|898|890|940|890|895|870|1338
1657270800000|2022-07-08 09:00:00|890|882|898|890|898|890|890|881|773
1657274400000|2022-07-08 10:00:00|902|893|902|890|902|893|902|890|11
1657278000000|2022-07-08 11:00:00|900|895|897|896|900|897|895|895|3430
1657281600000|2022-07-08 12:00:00|898|895|885|884|898|896|882|881|15471
1657285200000|2022-07-08 13:00:00|883|882|883|882|899|898|876|875|812668
1657288800000|2022-07-08 14:00:00|882|881|923|922|923|922|880|879|1126599
1657292400000|2022-07-08 15:00:00|922|921|906|905|925|924|900|899|1065170
1657296000000|2022-07-08 16:00:00|907|906|893|892|907|906|888|887|544340
1657299600000|2022-07-08 17:00:00|894|893|895|894|900|899|889|888|375514
1657303200000|2022-07-08 18:00:00|896|895|908|907|908|907|894|893|769407
1657306800000|2022-07-08 19:00:00|909|908|900|899|909|908|899|898|1130829
1657310400000|2022-07-08 20:00:00|902|898|899|897|902|898|899|890|146450
1657526400000|2022-07-11 08:00:00|890|890|900|884|910|890|882|880|915
1657530000000|2022-07-11 09:00:00|898||898||898||890||433
1657533600000|2022-07-11 10:00:00|894|886|898|891|898|891|894|886|68
1657537200000|2022-07-11 11:00:00|892|887|890|886|892|889|889|886|2772
1657540800000|2022-07-11 12:00:00|888|887|884|882|892|888|880|878|16045
1657544400000|2022-07-11 13:00:00|885|881|850|849|895|894|849|848|1310740
1657548000000|2022-07-11 14:00:00|849|848|852|851|866|865|844|843|1027842
1657551600000|2022-07-11 15:00:00|853|852|849|848|865|864|849|848|791515
1657555200000|2022-07-11 16:00:00|850|849|842|841|850|849|838|837|365527
1657558800000|2022-07-11 17:00:00|843|842|846|845|848|847|842|841|407215
1657562400000|2022-07-11 18:00:00|845|844|835|834|846|845|835|834|494008
1657566000000|2022-07-11 19:00:00|834|833|835|834|836|835|830|829|1456782
1657569600000|2022-07-11 20:00:00|836|832|839|836|843|837|833|830|11127
1657573200000|2022-07-11 21:00:00|840|837|837|835|840|837|837|835|2056
1657576800000|2022-07-11 22:00:00|838|834|835|830|840|837|830|827|39657
1657580400000|2022-07-11 23:00:00|834|832|836|835|837|835|834|831|12225
1657612800000|2022-07-12 08:00:00|860|820|860|815|860|820|835|815|1588
1657616400000|2022-07-12 09:00:00|842||860||860||842||146
1657620000000|2022-07-12 10:00:00|832|816|848|816|860|831|832|816|1288
1657623600000|2022-07-12 11:00:00|837|831|834|833|837|835|827|823|40121
1657627200000|2022-07-12 12:00:00|835|832|834|832|835|834|834|832|8223
1657630800000|2022-07-12 13:00:00|835|833|823|822|850|849|823|822|1019286
1657634400000|2022-07-12 14:00:00|822|821|817|816|826|825|811|810|1454500
1657638000000|2022-07-12 15:00:00|816|815|835|834|835|834|816|815|857331
1657641600000|2022-07-12 16:00:00|836|835|844|843|846|845|835|834|704773
1657645200000|2022-07-12 17:00:00|845|844|848|847|852|851|843|842|903168
1657648800000|2022-07-12 18:00:00|847|846|842|841|850|849|841|840|420536
1657652400000|2022-07-12 19:00:00|841|840|840|839|843|842|832|831|1420830
1657656000000|2022-07-12 20:00:00|843||842||843||842||254342
1657659600000|2022-07-12 21:00:00|||||||||665
1657663200000|2022-07-12 22:00:00||841||839||841||839|608
1657666800000|2022-07-12 23:00:00|843|835|845|836|847|846|843|835|2425
1657699200000|2022-07-13 08:00:00|839|835|847|835|856|835|839|835|781
1657702800000|2022-07-13 09:00:00|849|839|849|841|849|841|849|835|6
1657706400000|2022-07-13 10:00:00|855|838|856|849|856|849|855|838|531
1657710000000|2022-07-13 11:00:00|850|843|834|830|851|845|834|830|11207
1657713600000|2022-07-13 12:00:00|836|833|819|818|837|835|813|812|43459
1657717200000|2022-07-13 13:00:00|822|819|824|823|832|831|809|808|775847
1657720800000|2022-07-13 14:00:00|825|824|837|836|842|841|812|811|993794
1657724400000|2022-07-13 15:00:00|836|835|835|834|845|844|833|832|574948
1657728000000|2022-07-13 16:00:00|836|835|841|840|841|840|834|833|388740
1657731600000|2022-07-13 17:00:00|842|841|847|846|847|846|841|840|391418
1657735200000|2022-07-13 18:00:00|846|845|841|840|846|845|837|836|506766
1657738800000|2022-07-13 19:00:00|842|841|835|834|842|841|834|833|968773
1657742400000|2022-07-13 20:00:00|837|832|838|836|838|836|837|831|22549
1657746000000|2022-07-13 21:00:00|||||||||361
1657749600000|2022-07-13 22:00:00|837|834|838|836|838|836|836|834|12615
1657753200000|2022-07-13 23:00:00|837|835|837|835|837|837|837|835|4983
1657785600000|2022-07-14 08:00:00|844|819|844|819|844|819|836|819|125
1657789200000|2022-07-14 09:00:00|838|821|844|821|844|821|838|821|81
1657792800000|2022-07-14 10:00:00|828|824|844|819|844|824|828|819|280
1657796400000|2022-07-14 11:00:00|835|825|825|824|835|833|824|819|19834
1657800000000|2022-07-14 12:00:00|824|820|829|828|834|832|824|820|13015
1657803600000|2022-07-14 13:00:00|828|827|816|815|835|834|814|813|544166
1657807200000|2022-07-14 14:00:00|815|814|813|812|816|815|805|805|866490
1657810800000|2022-07-14 15:00:00|814|813|824|823|824|823|813|812|387215
1657814400000|2022-07-14 16:00:00|825|824|813|812|825|824|811|810|331443
1657818000000|2022-07-14 17:00:00|812|811|813|812|816|815|807|806|577166
1657821600000|2022-07-14 18:00:00|812|811|824|823|828|827|812|811|507824
1657825200000|2022-07-14 19:00:00|823|822|824|823|828|827|821|820|744470
1657828800000|2022-07-14 20:00:00|825|821|824|816|825|824|821|815|218666
1657832400000|2022-07-14 21:00:00|820|817|823|820|823|822|820|817|2478
1657836000000|2022-07-14 22:00:00|822|819|825|823|825|824|822|819|8941
1657839600000|2022-07-14 23:00:00|824|824|828|826|828|827|824|824|11863
1657872000000|2022-07-15 08:00:00|836|805|835|819|836|821|820|805|6872
1657875600000|2022-07-15 09:00:00|833||830||833||830||51
1657879200000|2022-07-15 10:00:00|826|823|826|823|830|825|825|823|1117
1657882800000|2022-07-15 11:00:00|828|826|825|822|830|826|825|819|12813
1657886400000|2022-07-15 12:00:00|824|823|831|830|833|830|822|821|15021
1657890000000|2022-07-15 13:00:00|833|831|818|817|837|836|814|813|521289
1657893600000|2022-07-15 14:00:00|820|819|818|817|827|826|811|810|1053396
1657897200000|2022-07-15 15:00:00|819|818|825|824|825|824|814|813|994139
1657900800000|2022-07-15 16:00:00|824|823|831|830|835|834|823|822|615251
1657904400000|2022-07-15 17:00:00|832|831|837|836|838|837|828|827|835100
1657908000000|2022-07-15 18:00:00|838|837|839|838|841|840|834|833|572294
1657911600000|2022-07-15 19:00:00|838|837|841|840|842|841|834|833|1040159
1657915200000|2022-07-15 20:00:00|840|830|839|837|840|837|836|827|239657
1658131200000|2022-07-18 08:00:00|844|836|858|850|858|857|841|836|24669
1658134800000|2022-07-18 09:00:00|856|851|858|855|858|857|851|850|6784
1658138400000|2022-07-18 10:00:00|857|856|859|855|865|860|857|855|14357
1658142000000|2022-07-18 11:00:00|858|853|858|855|859|858|850|843|33977
1658145600000|2022-07-18 12:00:00|859|858|858|856|860|858|854|851|31404
1658149200000|2022-07-18 13:00:00|859|857|882|881|884|883|857|856|967478
1658152800000|2022-07-18 14:00:00|881|880|865|864|883|882|860|859|864383
1658156400000|2022-07-18 15:00:00|864|863|883|882|883|882|864|863|601351
1658160000000|2022-07-18 16:00:00|884|883|878|877|884|883|878|877|396468
1658163600000|2022-07-18 17:00:00|879|878|866|865|883|882|865|864|552339
1658167200000|2022-07-18 18:00:00|865|864|859|858|868|867|858|857|480116
1658170800000|2022-07-18 19:00:00|860|859|862|861|864|863|856|855|1201977
1658174400000|2022-07-18 20:00:00|869|860|865|862|869|863|863|860|4517
1658178000000|2022-07-18 21:00:00|864|863|864|862|864|863|864|862|1486
1658181600000|2022-07-18 22:00:00|865|863|865|862|865|864|864|862|5370
1658185200000|2022-07-18 23:00:00|864|863|866|864|866|865|864|862|6476
1658217600000|2022-07-19 08:00:00|892|855|872|855|892|855|872|855|351
1658221200000|2022-07-19 09:00:00|878|857|878|865|878|865|865|855|349
1658224800000|2022-07-19 10:00:00|876|866|878|866|878|866|876|866|246
1658228400000|2022-07-19 11:00:00|875|867|870|869|878|875|867|866|11289
1658232000000|2022-07-19 12:00:00|871|868|872|871|872|871|870|868|5959
1658235600000|2022-07-19 13:00:00|871|870|889|888|891|890|871|870|930521
1658239200000|2022-07-19 14:00:00|888|887|901|900|903|902|878|877|1427130
1658242800000|2022-07-19 15:00:00|900|899|895|894|906|905|894|893|833475
1658246400000|2022-07-19 16:00:00|894|893|892|891|894|893|886|886|372399
1658250000000|2022-07-19 17:00:00|893|892|902|901|902|901|888|887|474311
1658253600000|2022-07-19 18:00:00|903|902|897|896|907|906|896|895|339995
1658257200000|2022-07-19 19:00:00|898|897|903|902|904|903|895|894|1152489
1658260800000|2022-07-19 20:00:00|905|901|904|901|905|903|903|897|347008
1658264400000|2022-07-19 21:00:00|902|902|905|902|906|903|902|901|13129
1658268000000|2022-07-19 22:00:00|903|903|903|896|905|904|900|894|18909
1658271600000|2022-07-19 23:00:00|904|898|904|899|904|902|902|895|15742
1658304000000|2022-07-20 08:00:00|925|889|910|903|925|904|907|881|3636
1658307600000|2022-07-20 09:00:00|907|904|907|903|907|906|907|903|323
1658311200000|2022-07-20 10:00:00|908|905|912|881|925|911|903|881|2310
1658314800000|2022-07-20 11:00:00|908|894|900|897|910|902|900|894|5094
1658318400000|2022-07-20 12:00:00|901|899|903|902|910|902|896|894|13773
1658322000000|2022-07-20 13:00:00|905|903|904|903|916|916|900|897|1178313
1658325600000|2022-07-20 14:00:00|903|902|937|936|938|937|896|895|1090515
1658329200000|2022-07-20 15:00:00|936|935|939|938|944|943|928|927|911674
1658332800000|2022-07-20 16:00:00|938|937|925|924|941|940|917|916|797749
1658336400000|2022-07-20 17:00:00|924|923|926|925|933|932|914|913|448430
1658340000000|2022-07-20 18:00:00|927|926|938|937|941|940|927|926|395596
1658343600000|2022-07-20 19:00:00|939|938|941|940|942|941|937|936|1142649
1658347200000|2022-07-20 20:00:00|942|938|938|933|943|942|934|926|284095
1658350800000|2022-07-20 21:00:00|937|934|940|935|941|940|937|934|8808
1658354400000|2022-07-20 22:00:00|937|934|934|933|939|934|928|926|28919
1658358000000|2022-07-20 23:00:00|935|929|934|931|936|934|930|929|12464
1658390400000|2022-07-21 08:00:00|945|904|930|925|945|934|930|904|649
1658394000000|2022-07-21 09:00:00|935|929|941|936|943|937|933|925|3519
1658397600000|2022-07-21 10:00:00|943|929|943|920|944|943|943|920|6210
1658401200000|2022-07-21 11:00:00|940|925|936|933|940|934|928|925|9634
1658404800000|2022-07-21 12:00:00|938|934|941|939|948|946|932|926|28443
1658408400000|2022-07-21 13:00:00|943|941|943|942|950|949|931|930|515660
1658412000000|2022-07-21 14:00:00|944|943|933|932|949|948|924|923|734112
1658415600000|2022-07-21 15:00:00|932|931|934|933|936|935|927|926|600420
1658419200000|2022-07-21 16:00:00|935|934|936|935|945|944|935|934|445087
1658422800000|2022-07-21 17:00:00|935|934|925|924|936|935|922|921|551604
1658426400000|2022-07-21 18:00:00|926|925|928|927|930|929|921|920|424167
1658430000000|2022-07-21 19:00:00|927|926|941|940|941|940|926|925|958634
1658433600000|2022-07-21 20:00:00|943|933|940|932|943|935|935|926|3243
1658437200000|2022-07-21 21:00:00|937|930|940|935|940|935|937|930|624
1658440800000|2022-07-21 22:00:00|939|936|935|930|939|936|935|930|2179
1658444400000|2022-07-21 23:00:00|932|931|935|931|935|931|932|930|2388
1658476800000|2022-07-22 08:00:00|950|923|940|936|950|936|937|923|437
1658480400000|2022-07-22 09:00:00|939|937|940|937|940|937|939|937|558
1658484000000|2022-07-22 10:00:00|939|936|940|923|940|938|939|923|1735
1658487600000|2022-07-22 11:00:00|939|930|948|946|948|946|934|930|57942
1658491200000|2022-07-22 12:00:00|946|945|951|950|957|955|946|945|62740
1658494800000|2022-07-22 13:00:00|952|951|925|924|957|953|920|919|574236
1658498400000|2022-07-22 14:00:00|926|925|927|926|935|934|918|917|690015
1658502000000|2022-07-22 15:00:00|926|925|903|902|927|926|898|897|1060313
1658505600000|2022-07-22 16:00:00|904|903|905|904|907|906|895|894|470228
1658509200000|2022-07-22 17:00:00|904|903|903|902|905|904|896|895|407967
1658512800000|2022-07-22 18:00:00|902|901|905|904|907|906|899|898|272318
1658516400000|2022-07-22 19:00:00|904|903|909|908|911|910|901|900|1092581
1658520000000|2022-07-22 20:00:00|911|904|910|907|911|908|910|904|2857
1658736000000|2022-07-25 08:00:00|927|875|919|897|927|897|919|875|1398
1658739600000|2022-07-25 09:00:00|911|901|911|899|911|903|911|899|309
1658743200000|2022-07-25 10:00:00|918|901|919|899|919|903|918|899|1211
1658746800000|2022-07-25 11:00:00|907|904|908|905|909|907|906|904|4509
1658750400000|2022-07-25 12:00:00|907|906|902|901|910|909|902|901|45454
1658754000000|2022-07-25 13:00:00|904|902|888|887|904|903|875|874|674037
1658757600000|2022-07-25 14:00:00|889|888|896|895|898|897|880|879|421050
1658761200000|2022-07-25 15:00:00|895|894|899|898|900|899|890|889|286730
1658764800000|2022-07-25 16:00:00|898|897|900|899|902|901|893|892|227126
1658768400000|2022-07-25 17:00:00|901|900|894|893|901|900|894|893|216381
1658772000000|2022-07-25 18:00:00|893|892|882|881|893|892|882|881|264137
1658775600000|2022-07-25 19:00:00|883|882|890|889|890|889|879|878|742481
1658779200000|2022-07-25 20:00:00|888|886|888|887|891|888|888|885|258358
1658782800000|2022-07-25 21:00:00||885||885||885||885|501
1658786400000|2022-07-25 22:00:00|885|884|888|885|888|885|885|884|6534
1658790000000|2022-07-25 23:00:00|884|884|888|883|888|886|884|882|10965
1658822400000|2022-07-26 08:00:00|909|878|889|882|923|895|889|878|264
1658826000000|2022-07-26 09:00:00|896|881|896|887|896|888|896|881|1479
1658829600000|2022-07-26 10:00:00|905|882|889|877|905|882|877|865|5752
1658833200000|2022-07-26 11:00:00|888|880|885|881|888|883|880|879|4701
1658836800000|2022-07-26 12:00:00|883|882|880|878|883|882|880|877|4351
1658840400000|2022-07-26 13:00:00|879|876|857|856|884|876|856|855|492163
1658844000000|2022-07-26 14:00:00|856|855|857|856|859|858|844|843|711928
1658847600000|2022-07-26 15:00:00|856|855|850|849|858|857|848|847|487025
1658851200000|2022-07-26 16:00:00|851|850|857|856|857|856|850|849|357001
1658854800000|2022-07-26 17:00:00|856|855|850|849|858|857|848|847|266870
1658858400000|2022-07-26 18:00:00|851|850|842|841|854|853|839|838|432457
1658862000000|2022-07-26 19:00:00|841|840|844|843|846|845|838|837|1049298
1658865600000|2022-07-26 20:00:00|845|836|845|843|849|846|843|836|3906
1658869200000|2022-07-26 21:00:00|848|842|848|841|848|845|845|840|8797
1658872800000|2022-07-26 22:00:00|846|843|850|848|850|849|846|843|12022
1658876400000|2022-07-26 23:00:00|851|849|852|850|852|851|850|848|8857
1658908800000|2022-07-27 08:00:00|875|836|865|853|875|853|865|836|127
1658912400000|2022-07-27 09:00:00|875|847|871|854|875|856|861|845|394
1658916000000|2022-07-27 10:00:00|870||870||871||870||339
1658919600000|2022-07-27 11:00:00|864|852|857|855|864|856|853|852|8970
1658923200000|2022-07-27 12:00:00|856|856|864|862|864|862|856|856|19054
1658926800000|2022-07-27 13:00:00|866|863|862|861|874|872|850|849|398168
1658930400000|2022-07-27 14:00:00|863|862|866|865|869|868|858|857|590097
1658934000000|2022-07-27 15:00:00|867|866|870|869|871|870|864|863|327542
1658937600000|2022-07-27 16:00:00|871|870|866|865|874|873|866|865|265594
1658941200000|2022-07-27 17:00:00|865|864|868|867|869|868|864|863|314470
1658944800000|2022-07-27 18:00:00|869|868|882|881|886|885|862|861|594274
1658948400000|2022-07-27 19:00:00|883|882|891|890|893|892|881|880|1048397
1658952000000|2022-07-27 20:00:00|890|886|890|886|890|889|887|886|2509
1658955600000|2022-07-27 21:00:00|||||||||122
1658959200000|2022-07-27 22:00:00|889|887|889|887|889|887|887|884|4263
1658962800000|2022-07-27 23:00:00|887|886|884|883|889|887|884|876|13524
1658995200000|2022-07-28 08:00:00|907|854|905|870|907|870|905|854|55
1658998800000|2022-07-28 09:00:00|893|875|885|865|905|875|885|865|50
1659002400000|2022-07-28 10:00:00|887|876|888|884|888|887|887|869|3133
1659006000000|2022-07-28 11:00:00|885|883|888|885|888|886|884|883|3315
1659009600000|2022-07-28 12:00:00|887|886|889|884|889|887|883|882|9789
1659013200000|2022-07-28 13:00:00|888|886|885|884|918|917|882|881|715958
1659016800000|2022-07-28 14:00:00|886|885|878|877|887|886|858|857|675742
1659020400000|2022-07-28 15:00:00|879|878|895|894|897|896|877|876|439463
1659024000000|2022-07-28 16:00:00|896|895|893|892|898|897|889|888|288428
1659027600000|2022-07-28 17:00:00|892|891|902|901|904|903|890|889|375621
1659031200000|2022-07-28 18:00:00|901|900|908|907|908|907|896|895|401731
1659034800000|2022-07-28 19:00:00|909|908|911|910|913|912|906|905|832642
1659038400000|2022-07-28 20:00:00|912|909|916|911|918|916|909|907|313843
1659042000000|2022-07-28 21:00:00|917|913|915|911|920|913|915|911|13108
1659045600000|2022-07-28 22:00:00|913|913|912|910|915|913|912|910|4468
1659049200000|2022-07-28 23:00:00|914|909|915|910|915|910|914|908|2670
1659081600000|2022-07-29 08:00:00|923|911|919|911|923|911|915|911|829
1659085200000|2022-07-29 09:00:00||910||910||910||910|121
1659088800000|2022-07-29 10:00:00||917||911||917||911|656
1659092400000|2022-07-29 11:00:00|914|910|916|914|917|916|911|910|12129
1659096000000|2022-07-29 12:00:00|915|915|911|910|916|915|910|908|16748
1659099600000|2022-07-29 13:00:00|910|909|910|909|913|911|892|891|371343
1659103200000|2022-07-29 14:00:00|909|908|903|902|915|915|899|898|709540
1659106800000|2022-07-29 15:00:00|902|901|899|898|906|905|898|897|420511
1659110400000|2022-07-29 16:00:00|900|899|903|902|904|903|898|897|266502
1659114000000|2022-07-29 17:00:00|904|903|901|900|904|903|901|900|311067
1659117600000|2022-07-29 18:00:00|902|901|905|904|910|909|901|900|680613
1659121200000|2022-07-29 19:00:00|906|905|906|905|912|911|905|904|1560747
1659124800000|2022-07-29 20:00:00|908|903|907|904|908|904|905|903|714876
1659340800000|2022-08-01 08:00:00|923|905|923|902|923|905|923|902|1105
1659344400000|2022-08-01 09:00:00|910||923||923||906||205
1659348000000|2022-08-01 10:00:00|915|905|910|902|915|905|910|902|137
1659351600000|2022-08-01 11:00:00|905|903|904|902|905|904|903|901|5894
1659355200000|2022-08-01 12:00:00|905|904|900|899|905|904|900|899|8625
1659358800000|2022-08-01 13:00:00|898|898|884|883|898|898|872|871|604287
1659362400000|2022-08-01 14:00:00|883|882|897|896|899|898|879|878|995202
1659366000000|2022-08-01 15:00:00|898|897|895|894|898|897|886|885|767330
1659369600000|2022-08-01 16:00:00|894|893|894|893|895|894|887|886|467693
1659373200000|2022-08-01 17:00:00|893|892|882|881|893|892|879|878|472821
1659376800000|2022-08-01 18:00:00|881|880|893|892|895|894|880|879|655968
1659380400000|2022-08-01 19:00:00|894|893|904|903|904|903|889|888|1646597
1659384000000|2022-08-01 20:00:00|901|898|902|898|902|898|899|894|409392
1659387600000|2022-08-01 21:00:00|904|902|905|901|905|902|904|901|2315
1659391200000|2022-08-01 22:00:00|904|903|904|900|905|903|903|900|5330
1659394800000|2022-08-01 23:00:00|905|902|905|903|905|903|905|900|2957
1659427200000|2022-08-02 08:00:00|923|879|898|896|923|901|898|879|1892
1659430800000|2022-08-02 09:00:00|897|889|895|879|897|889|895|879|2405
1659434400000|2022-08-02 10:00:00|890|890|897|882|897|895|890|879|2137
1659438000000|2022-08-02 11:00:00|898|894|898|897|898|897|894|894|5996
1659441600000|2022-08-02 12:00:00|897|896|893|892|898|896|893|891|4833
1659445200000|2022-08-02 13:00:00|892|891|896|895|901|900|881|880|647596
1659448800000|2022-08-02 14:00:00|897|896|904|903|907|906|890|889|975057
1659452400000|2022-08-02 15:00:00|905|904|907|906|909|909|900|899|792749
1659456000000|2022-08-02 16:00:00|908|907|923|922|926|925|907|906|826810
1659459600000|2022-08-02 17:00:00|922|921|918|917|933|932|909|908|771601
1659463200000|2022-08-02 18:00:00|917|916|919|918|925|924|915|914|422712
1659466800000|2022-08-02 19:00:00|920|919|924|923|926|925|917|916|1437533
1659470400000|2022-08-02 20:00:00|923|921|902|898|934|928|878|875|856236
1659474000000|2022-08-02 21:00:00|903|899|912|911|913|911|900|897|100583
1659477600000|2022-08-02 22:00:00|913|912|918|915|919|916|913|911|78860
1659481200000|2022-08-02 23:00:00|917|916|917|916|919|917|914|913|29237
1659513600000|2022-08-03 08:00:00|916|900|923|920|933|925|902|885|22751
1659517200000|2022-08-03 09:00:00|921|921|939|936|940|936|919|916|16747
1659520800000|2022-08-03 10:00:00|935|929|928|922|939|929|928|921|6244
1659524400000|2022-08-03 11:00:00|925|921|947|945|947|945|922|921|76460
1659528000000|2022-08-03 12:00:00|948|946|939|937|958|954|933|931|772866
1659531600000|2022-08-03 13:00:00|938|935|1049|1048|1052|1051|933|932|4175108
1659535200000|2022-08-03 14:00:00|1048|1047|1033|1032|1076|1075|1028|1027|5047305
1659538800000|2022-08-03 15:00:00|1034|1033|1052|1051|1058|1057|1030|1029|2000780
1659542400000|2022-08-03 16:00:00|1051|1050|1041|1041|1058|1057|1029|1028|2341172
1659546000000|2022-08-03 17:00:00|1042|1042|1047|1046|1049|1048|1031|1030|1630200
1659549600000|2022-08-03 18:00:00|1046|1045|1033|1032|1049|1048|1030|1029|1348137
1659553200000|2022-08-03 19:00:00|1034|1033|1031|1030|1039|1038|1023|1022|3086262
1659556800000|2022-08-03 20:00:00|1032|1032|1021|1020|1040|1035|1010|1009|58265
1659560400000|2022-08-03 21:00:00|1023|1021|1009|1006|1029|1026|1008|1006|40713
1659564000000|2022-08-03 22:00:00|1010|1008|1007|1003|1010|1008|1003|997|42558
1659567600000|2022-08-03 23:00:00|1008|1002|1010|1008|1011|1008|1007|1002|14302
1659600000000|2022-08-04 08:00:00|1033|995|1030|1012|1033|1022|1010|980|1335
1659603600000|2022-08-04 09:00:00|1028|1017|1026|1016|1028|1022|1019|1012|605
1659607200000|2022-08-04 10:00:00|1022|1019|1010|1000|1030|1020|1010|1000|3099
1659610800000|2022-08-04 11:00:00|1016|1010|1019|1015|1030|1023|1008|1000|28295
1659614400000|2022-08-04 12:00:00|1021|1016|1027|1024|1030|1028|1017|1013|11075
1659618000000|2022-08-04 13:00:00|1025|1022|1084|1083|1175|1163|1024|1022|5322032
1659621600000|2022-08-04 14:00:00|1083|1082|1055|1054|1093|1092|1027|1026|2386248
1659625200000|2022-08-04 15:00:00|1056|1055|1057|1056|1066|1065|1042|1041|814814
1659628800000|2022-08-04 16:00:00|1056|1055|1091|1090|1091|1090|1055|1054|1022093
1659632400000|2022-08-04 17:00:00|1092|1091|1070|1069|1096|1095|1070|1069|960852
1659636000000|2022-08-04 18:00:00|1069|1068|1082|1081|1084|1083|1064|1063|1269189
1659639600000|2022-08-04 19:00:00|1081|1080|1087|1086|1094|1093|1077|1076|2839137
1659643200000|2022-08-04 20:00:00|1088|1085|1087|1080|1089|1085|1080|1078|330051
1659646800000|2022-08-04 21:00:00|1085|1081|1085|1081|1085|1083|1083|1081|703
1659650400000|2022-08-04 22:00:00|1083|1080|1085|1084|1085|1084|1082|1080|6071
1659654000000|2022-08-04 23:00:00|1087|1080|1081|1080|1087|1084|1081|1080|14031
1659686400000|2022-08-05 08:00:00|1093|1065|1093|1061|1093|1070|1085|1050|663
1659690000000|2022-08-05 09:00:00|1088||1087||1088||1087||145
1659693600000|2022-08-05 10:00:00|1077|1065|1087|1067|1087|1067|1068|1061|4285
1659697200000|2022-08-05 11:00:00|1080|1072|1075|1071|1080|1072|1068|1061|5362
1659700800000|2022-08-05 12:00:00|1076|1074|1055|1052|1090|1084|1050|1044|89424
1659704400000|2022-08-05 13:00:00|1056|1049|1033|1032|1075|1067|995|994|1966262
1659708000000|2022-08-05 14:00:00|1034|1033|1046|1045|1062|1061|1029|1028|2038041
1659711600000|2022-08-05 15:00:00|1045|1044|1029|1028|1045|1044|1025|1024|1161671
1659715200000|2022-08-05 16:00:00|1030|1029|1033|1032|1036|1035|1025|1024|639858
1659718800000|2022-08-05 17:00:00|1034|1033|1024|1023|1035|1034|1021|1020|948557
1659722400000|2022-08-05 18:00:00|1023|1022|1028|1027|1029|1028|1015|1014|985185
1659726000000|2022-08-05 19:00:00|1029|1028|1038|1037|1042|1041|1027|1026|1881150
1659729600000|2022-08-05 20:00:00|1041|1036|1038|1034|1041|1037|1034|1029|7003
1659945600000|2022-08-08 08:00:00|1099|1008|1053|1035|1099|1048|1053|1008|3743
1659949200000|2022-08-08 09:00:00|1052|1050|1051|1035|1053|1050|1050|1035|2357
1659952800000|2022-08-08 10:00:00|1053||1053||1053||1053||1027
1659956400000|2022-08-08 11:00:00|1040|1040|1050|1048|1050|1050|1040|1035|15662
1659960000000|2022-08-08 12:00:00|1053|1051|1080|1079|1080|1079|1053|1051|68333
1659963600000|2022-08-08 13:00:00|1077|1078|1070|1069|1081|1080|1029|1028|1472036
1659967200000|2022-08-08 14:00:00|1071|1070|1085|1084|1088|1087|1060|1059|1747108
1659970800000|2022-08-08 15:00:00|1086|1085|1064|1063|1091|1090|1049|1048|1380237
1659974400000|2022-08-08 16:00:00|1065|1064|1075|1074|1075|1074|1056|1055|606987
1659978000000|2022-08-08 17:00:00|1074|1073|1069|1068|1075|1074|1065|1064|539491
1659981600000|2022-08-08 18:00:00|1068|1067|1065|1064|1072|1071|1060|1059|538314
1659985200000|2022-08-08 19:00:00|1066|1065|1068|1067|1072|1071|1063|1062|1266747
1659988800000|2022-08-08 20:00:00|1067|1066|1067|1065|1068|1067|1066|1063|325074
1659992400000|2022-08-08 21:00:00|||||||||573
1659996000000|2022-08-08 22:00:00||1066||1065||1066||1065|3339
1659999600000|2022-08-08 23:00:00|1066|1064|1067|1065|1067|1066|1066|1064|2818
1660032000000|2022-08-09 08:00:00|1093|1068|1093|1058|1093|1073|1066|1050|1356
1660035600000|2022-08-09 09:00:00|1090|1050|1080|1050|1090|1050|1080|1050|29
1660039200000|2022-08-09 10:00:00|1078|1054|1068|1050|1080|1054|1068|1050|41
1660042800000|2022-08-09 11:00:00|1067|1060|1070|1056|1077|1076|1061|1056|59019
1660046400000|2022-08-09 12:00:00|1064|1057|1067|1065|1073|1066|1060|1057|12735
1660050000000|2022-08-09 13:00:00|1068|1064|1035|1034|1068|1066|1028|1027|920715
1660053600000|2022-08-09 14:00:00|1034|1033|1013|1012|1035|1034|1010|1009|694560
1660057200000|2022-08-09 15:00:00|1012|1011|1006|1005|1016|1015|1004|1003|485797
1660060800000|2022-08-09 16:00:00|1007|1006|1010|1009|1011|1010|1001|1000|464366
1660064400000|2022-08-09 17:00:00|1009|1008|1010|1009|1014|1013|1003|1002|369916
1660068000000|2022-08-09 18:00:00|1011|1010|1011|1010|1013|1012|1007|1006|318635
1660071600000|2022-08-09 19:00:00|1010|1009|1011|1010|1014|1013|1007|1006|913490
1660075200000|2022-08-09 20:00:00|1016|1005|1013|1005|1021|1020|1007|1000|14877
1660078800000|2022-08-09 21:00:00|1010|1006|1015|1011|1017|1011|1010|1006|1841
1660082400000|2022-08-09 22:00:00|1014|1006|1014|1010|1015|1014|1013|1006|2065
1660086000000|2022-08-09 23:00:00|1015|1014|1012|1010|1015|1014|1011|1010|3198
1660118400000|2022-08-10 08:00:00|1014|995|1014|995|1014|995|1014|987|297
1660122000000|2022-08-10 09:00:00|1010||1010||1010||1010||96
1660125600000|2022-08-10 10:00:00|||||||||171
1660129200000|2022-08-10 11:00:00|1015|1000|1012|1006|1015|1010|1010|1000|2239
1660132800000|2022-08-10 12:00:00|1010|1008|1048|1046|1056|1055|1010|1005|167359
1660136400000|2022-08-10 13:00:00|1047|1047|1046|1045|1054|1053|1023|1022|1053995
1660140000000|2022-08-10 14:00:00|1045|1044|1041|1040|1055|1054|1017|1016|1394081
1660143600000|2022-08-10 15:00:00|1042|1041|1037|1036|1050|1049|1033|1032|671147
1660147200000|2022-08-10 16:00:00|1038|1037|1033|1032|1046|1045|1029|1028|640102
1660150800000|2022-08-10 17:00:00|1034|1033|1046|1045|1048|1047|1032|1031|448693
1660154400000|2022-08-10 18:00:00|1047|1046|1048|1047|1049|1048|1043|1042|499919
1660158000000|2022-08-10 19:00:00|1049|1048|1059|1058|1066|1065|1049|1048|1447988
1660161600000|2022-08-10 20:00:00|1055|1046|1060|1055|1060|1057|1055|1046|187725
1660165200000|2022-08-10 21:00:00|1058|1056|1078|1074|1086|1085|1058|1056|92670
1660168800000|2022-08-10 22:00:00|1075|1076|1079|1076|1087|1084|1073|1070|51362
1660172400000|2022-08-10 23:00:00|1078|1073|1081|1075|1081|1080|1076|1070|19063
1660204800000|2022-08-11 08:00:00|1089|1055|1079|1069|1093|1075|1079|1040|266
1660208400000|2022-08-11 09:00:00|1078|1073|1079|1072|1079|1077|1075|1069|386
1660212000000|2022-08-11 10:00:00|1080|1075|1085|1075|1085|1081|1080|1075|3138
1660215600000|2022-08-11 11:00:00|1084|1081|1101|1100|1105|1102|1081|1075|59733
1660219200000|2022-08-11 12:00:00|1102|1101|1103|1101|1115|1112|1101|1100|75632
1660222800000|2022-08-11 13:00:00|1105|1103|1100|1099|1110|1106|1070|1069|1084957
1660226400000|2022-08-11 14:00:00|1099|1098|1103|1102|1130|1129|1090|1089|1931616
1660230000000|2022-08-11 15:00:00|1104|1103|1075|1074|1110|1109|1068|1067|827739
1660233600000|2022-08-11 16:00:00|1076|1075|1075|1074|1080|1079|1062|1061|921776
1660237200000|2022-08-11 17:00:00|1076|1075|1072|1071|1083|1082|1067|1066|926304
1660240800000|2022-08-11 18:00:00|1073|1072|1061|1060|1073|1072|1056|1055|803095
1660244400000|2022-08-11 19:00:00|1060|1059|1052|1051|1063|1062|1052|1051|1122194
1660248000000|2022-08-11 20:00:00|1075|1050|1057|1051|1075|1057|1053|1050|7848
1660251600000|2022-08-11 21:00:00|1055|1054|1054|1052|1056|1054|1054|1052|2590
1660255200000|2022-08-11 22:00:00|1053|1051|1056|1052|1056|1052|1052|1051|12819
1660258800000|2022-08-11 23:00:00|1055|1051|1057|1053|1057|1053|1053|1050|11949
1660291200000|2022-08-12 08:00:00|1084|1054|1084|1054|1084|1054|1084|1054|86
1660294800000|2022-08-12 09:00:00|1082|1058|1082|1058|1082|1058|1082|1058|73
1660298400000|2022-08-12 10:00:00|1084|1054|1083|1044|1084|1054|1054|1044|3157
1660302000000|2022-08-12 11:00:00|1054|1048|1057|1055|1058|1056|1050|1048|14733
1660305600000|2022-08-12 12:00:00|1058|1056|1062|1060|1064|1061|1058|1055|22737
1660309200000|2022-08-12 13:00:00|1061|1062|1067|1066|1075|1071|1044|1043|525422
1660312800000|2022-08-12 14:00:00|1066|1065|1074|1073|1084|1083|1056|1055|692423
1660316400000|2022-08-12 15:00:00|1073|1072|1081|1080|1093|1092|1073|1072|479281
1660320000000|2022-08-12 16:00:00|1082|1081|1084|1083|1090|1089|1080|1079|339623
1660323600000|2022-08-12 17:00:00|1083|1082|1085|1084|1089|1088|1082|1081|227089
1660327200000|2022-08-12 18:00:00|1084|1083|1092|1091|1093|1092|1084|1083|364842
1660330800000|2022-08-12 19:00:00|1091|1090|1093|1092|1093|1092|1087|1086|881025
1660334400000|2022-08-12 20:00:00|1095|1086|1089|1088|1095|1088|1085|1084|171527
1660550400000|2022-08-15 08:00:00|||||||||232
1660554000000|2022-08-15 09:00:00|1071|1050|1085|1050|1085|1057|1054|1050|927
1660557600000|2022-08-15 10:00:00|1080|1058|1084|1080|1085|1080|1080|1058|1031
1660561200000|2022-08-15 11:00:00|1083|1081|1084|1082|1085|1082|1083|1080|3356
1660564800000|2022-08-15 12:00:00|1085|1083|1087|1085|1098|1095|1085|1082|22406
1660568400000|2022-08-15 13:00:00|1086|1083|1110|1109|1120|1119|1078|1075|733667
1660572000000|2022-08-15 14:00:00|1109|1108|1087|1086|1109|1108|1081|1080|484884
1660575600000|2022-08-15 15:00:00|1086|1085|1095|1094|1099|1098|1084|1083|290631
1660579200000|2022-08-15 16:00:00|1094|1093|1093|1092|1100|1099|1088|1087|337065
1660582800000|2022-08-15 17:00:00|1094|1093|1096|1095|1098|1097|1090|1089|249277
1660586400000|2022-08-15 18:00:00|1095|1094|1107|1106|1108|1107|1094|1093|439719
1660590000000|2022-08-15 19:00:00|1108|1107|1102|1101|1116|1115|1101|1100|1006104
1660593600000|2022-08-15 20:00:00|1103|1102|1104|1102|1104|1103|1102|1102|146440
1660597200000|2022-08-15 21:00:00|1103|1103|1107|1104|1107|1104|1103|1103|2370
1660600800000|2022-08-15 22:00:00|1108|1103|1108|1107|1108|1107|1100|1094|8203
1660604400000|2022-08-15 23:00:00|1109|1108|1116|1107|1119|1116|1109|1107|14536
1660636800000|2022-08-16 08:00:00|1130|1110|1124|1120|1145|1120|1124|1110|3235
1660640400000|2022-08-16 09:00:00|1123|1121|1117|1115|1123|1122|1115|1110|10943
1660644000000|2022-08-16 10:00:00|1120|1117|1125|1111|1130|1125|1120|1110|6909
1660647600000|2022-08-16 11:00:00|1119|1112|1119|1114|1120|1118|1115|1111|9858
1660651200000|2022-08-16 12:00:00|1116|1113|1117|1116|1123|1122|1115|1113|35771
1660654800000|2022-08-16 13:00:00|1118|1117|1078|1077|1120|1119|1069|1068|1198658
1660658400000|2022-08-16 14:00:00|1077|1076|1076|1075|1084|1083|1062|1061|892051
1660662000000|2022-08-16 15:00:00|1077|1076|1107|1106|1108|1107|1076|1075|645124
1660665600000|2022-08-16 16:00:00|1108|1107|1117|1116|1118|1117|1102|1101|786144
1660669200000|2022-08-16 17:00:00|1118|1117|1142|1141|1156|1156|1113|1112|2524592
1660672800000|2022-08-16 18:00:00|1144|1142|1114|1113|1159|1158|1102|1101|2138046
1660676400000|2022-08-16 19:00:00|1113|1112|1090|1089|1113|1112|1089|1088|3308421
1660680000000|2022-08-16 20:00:00|1095|1091|1092|1090|1096|1094|1088|1087|11697
1660683600000|2022-08-16 21:00:00|1098||1098||1098||1098||1029
1660687200000|2022-08-16 22:00:00|1094|1092|1097|1090|1098|1095|1092|1086|27331
1660690800000|2022-08-16 23:00:00|1096|1092|1096|1090|1096|1094|1093|1090|3610
1660723200000|2022-08-17 08:00:00|1118|1074|1104|1091|1123|1118|1086|1074|20069
1660726800000|2022-08-17 09:00:00|1108|1095|1105|1100|1108|1104|1103|1095|2881
1660730400000|2022-08-17 10:00:00|1104|1103|1101|1096|1105|1103|1095|1091|5122
1660734000000|2022-08-17 11:00:00|1098|1094|1086|1083|1100|1097|1084|1080|27190
1660737600000|2022-08-17 12:00:00|1084|1086|1095|1094|1107|1105|1084|1085|55725
1660741200000|2022-08-17 13:00:00|1094|1093|1074|1073|1095|1093|1056|1055|967593
1660744800000|2022-08-17 14:00:00|1073|1072|1039|1038|1074|1073|1039|1038|1157943
1660748400000|2022-08-17 15:00:00|1040|1039|1039|1038|1049|1048|1032|1031|583067
1660752000000|2022-08-17 16:00:00|1040|1039|1044|1043|1049|1048|1038|1037|374256
1660755600000|2022-08-17 17:00:00|1045|1044|1046|1045|1047|1046|1040|1039|249610
1660759200000|2022-08-17 18:00:00|1048|1047|1051|1050|1064|1063|1043|1042|516735
1660762800000|2022-08-17 19:00:00|1052|1051|1041|1040|1055|1054|1041|1040|929230
1660766400000|2022-08-17 20:00:00|1047|1041|1046|1045|1048|1047|1043|1041|10250
1660770000000|2022-08-17 21:00:00|1048|1046|1047|1046|1048|1046|1047|1046|2788
1660773600000|2022-08-17 22:00:00|1048|1044|1049|1043|1050|1046|1044|1043|10172
1660777200000|2022-08-17 23:00:00|1048|1044|1050|1039|1050|1044|1043|1035|26414
1660809600000|2022-08-18 08:00:00|1043|1025|1068|1038|1069|1038|1027|1025|9220
1660813200000|2022-08-18 09:00:00|1067|1045|1073|1068|1073|1070|1065|1045|12507
1660816800000|2022-08-18 10:00:00|1069|1060|1069|1058|1069|1063|1063|1058|8025
1660820400000|2022-08-18 11:00:00|1065|1050|1053|1052|1065|1052|1048|1035|14442
1660824000000|2022-08-18 12:00:00|1054|1051|1053|1051|1060|1051|1052|1047|27895
1660827600000|2022-08-18 13:00:00|1052|1050|1015|1014|1052|1050|1009|1008|726569
1660831200000|2022-08-18 14:00:00|1014|1013|1021|1020|1025|1024|1004|1003|830228
1660834800000|2022-08-18 15:00:00|1022|1021|1017|1016|1026|1025|1012|1011|453422
1660838400000|2022-08-18 16:00:00|1016|1015|999|998|1018|1017|998|997|907674
1660842000000|2022-08-18 17:00:00|1000|999|1003|1002|1007|1006|995|994|741213
1660845600000|2022-08-18 18:00:00|1002|1001|1007|1006|1008|1007|1001|1000|382681
1660849200000|2022-08-18 19:00:00|1008|1007|1018|1017|1019|1018|1007|1006|1015641
1660852800000|2022-08-18 20:00:00|1019|1010|1000|998|1019|1016|1000|998|70510
1660856400000|2022-08-18 21:00:00|1005|999|1000|998|1005|1000|1000|998|81747
1660860000000|2022-08-18 22:00:00|999|997|1000|999|1005|1000|998|997|61275
1660863600000|2022-08-18 23:00:00|1008|1000|999|995|1008|1000|996|995|34102
1660896000000|2022-08-19 08:00:00|990|985|969|956|990|985|946|941|17815
1660899600000|2022-08-19 09:00:00|968|957|968|956|968|961|965|956|813
1660903200000|2022-08-19 10:00:00|969|960|955|950|969|965|950|941|11741
1660906800000|2022-08-19 11:00:00|957|951|974|972|978|972|956|951|58048
1660910400000|2022-08-19 12:00:00|972|971|973|971|975|972|966|964|25558
1660914000000|2022-08-19 13:00:00|974|972|962|961|1000|994|951|950|1241974
1660917600000|2022-08-19 14:00:00|961|960|946|945|964|963|946|945|871149
1660921200000|2022-08-19 15:00:00|947|946|931|930|947|946|926|925|1219171
1660924800000|2022-08-19 16:00:00|930|929|930|929|932|931|923|922|655810
1660928400000|2022-08-19 17:00:00|929|928|937|936|937|936|920|919|731123
1660932000000|2022-08-19 18:00:00|938|937|935|934|939|938|930|929|488137
1660935600000|2022-08-19 19:00:00|934|933|927|926|941|940|926|925|1740565
1660939200000|2022-08-19 20:00:00|929|927|929|927|929|927|927|925|277583
1661155200000|2022-08-22 08:00:00|927|902|923|906|945|917|903|902|3320
1661158800000|2022-08-22 09:00:00|910|907|920|907|923|907|908|906|1315
1661162400000|2022-08-22 10:00:00|910|906|920|909|920|910|910|906|2030
1661166000000|2022-08-22 11:00:00|910|910|909|907|920|910|908|904|9269
1661169600000|2022-08-22 12:00:00|910|908|902|901|920|912|902|901|20321
1661173200000|2022-08-22 13:00:00|903|902|911|910|924|923|890|889|883187
1661176800000|2022-08-22 14:00:00|910|909|912|911|924|923|902|901|997606
1661180400000|2022-08-22 15:00:00|913|912|925|924|925|924|912|911|512582
1661184000000|2022-08-22 16:00:00|926|925|913|912|927|926|912|911|439250
1661187600000|2022-08-22 17:00:00|914|913|906|905|914|913|905|904|431318
1661191200000|2022-08-22 18:00:00|905|904|903|902|906|905|900|899|443679
1661194800000|2022-08-22 19:00:00|902|903|903|902|910|909|902|902|775107
1661198400000|2022-08-22 20:00:00|905|901|904|903|906|905|904|901|2137
1661202000000|2022-08-22 21:00:00|906|905|906|903|906|905|906|903|957
1661205600000|2022-08-22 22:00:00|908|904|908|907|908|907|906|903|2587
1661209200000|2022-08-22 23:00:00|907|906|910|905|913|910|907|903|4266
1661241600000|2022-08-23 08:00:00|978|900|945|920|978|925|945|900|225
1661245200000|2022-08-23 09:00:00|920|913|920|900|920|913|920|900|205
1661248800000|2022-08-23 10:00:00|945||920||945||916||2222
1661252400000|2022-08-23 11:00:00|913|904|912|906|913|910|905|904|4744
1661256000000|2022-08-23 12:00:00|910|908|907|906|910|908|906|903|6608
1661259600000|2022-08-23 13:00:00|906|905|919|918|924|923|893|892|437971
1661263200000|2022-08-23 14:00:00|918|917|916|915|933|932|913|912|779121
1661266800000|2022-08-23 15:00:00|915|914|907|906|920|919|906|905|251897
1661270400000|2022-08-23 16:00:00|906|905|916|915|916|915|906|905|280171
1661274000000|2022-08-23 17:00:00|915|914|918|917|920|919|912|911|233408
1661277600000|2022-08-23 18:00:00|917|916|918|917|924|923|916|915|309928
1661281200000|2022-08-23 19:00:00|919|918|919|918|920|919|912|911|832098
1661284800000|2022-08-23 20:00:00|920|916|916|913|920|917|914|912|260215
1661288400000|2022-08-23 21:00:00|915|912|916|913|916|914|913|911|9615
1661292000000|2022-08-23 22:00:00|917|915|915|912|918|915|915|912|10472
1661295600000|2022-08-23 23:00:00|914|911|915|914|919|918|913|911|8013
1661328000000|2022-08-24 08:00:00|935|900|935|900|935|900|935|900|148
1661331600000|2022-08-24 09:00:00|||||||||22
1661335200000|2022-08-24 10:00:00|918||918||918||918||212
1661338800000|2022-08-24 11:00:00|917|913|924|918|925|922|917|913|588
1661342400000|2022-08-24 12:00:00|922|921|924|923|925|923|922|921|3977
1661346000000|2022-08-24 13:00:00|922|922|944|943|945|944|916|916|483591
1661349600000|2022-08-24 14:00:00|945|944|939|938|949|948|935|934|500655
1661353200000|2022-08-24 15:00:00|940|939|938|937|948|947|938|937|430867
1661356800000|2022-08-24 16:00:00|937|936|928|927|940|939|926|925|277748
1661360400000|2022-08-24 17:00:00|927|926|930|929|931|930|923|922|245820
1661364000000|2022-08-24 18:00:00|929|928|930|929|931|930|927|926|99315
1661367600000|2022-08-24 19:00:00|929|928|933|932|933|932|928|927|496991
1661371200000|2022-08-24 20:00:00|934|929|934|929|935|934|930|928|218684
1661374800000|2022-08-24 21:00:00|933|932|935|929|936|932|930|929|2995
1661378400000|2022-08-24 22:00:00|934|933|935|931|935|933|933|930|1294
1661382000000|2022-08-24 23:00:00|936|932|936|932|936|933|933|932|2584
1661414400000|2022-08-25 08:00:00|972|905|960|933|972|933|959|905|218
1661418000000|2022-08-25 09:00:00|959|937|950|937|959|946|950|933|554
1661421600000|2022-08-25 10:00:00|949|949|950|941|950|949|949|941|1206
1661425200000|2022-08-25 11:00:00|939|937|940|938|948|944|937|933|14444
1661428800000|2022-08-25 12:00:00|941|939|939|938|944|942|939|938|7776
1661432400000|2022-08-25 13:00:00|940|939|949|948|951|950|934|933|416224
1661436000000|2022-08-25 14:00:00|950|949|959|958|962|961|945|944|814308
1661439600000|2022-08-25 15:00:00|958|957|956|955|963|962|947|946|453423
1661443200000|2022-08-25 16:00:00|957|956|957|956|962|961|956|955|246708
1661446800000|2022-08-25 17:00:00|958|957|965|964|967|966|958|957|184159
1661450400000|2022-08-25 18:00:00|966|965|965|964|970|969|964|963|355309
1661454000000|2022-08-25 19:00:00|966|965|983|982|983|982|964|963|678669
1661457600000|2022-08-25 20:00:00|980|981|980|977|980|981|975|972|156724
1661461200000|2022-08-25 21:00:00|978|975|978|976|978|976|977|975|1566
1661464800000|2022-08-25 22:00:00|980|978|978|971|981|978|975|971|2741
1661468400000|2022-08-25 23:00:00|977|976|990|989|990|989|977|971|13597
1661500800000|2022-08-26 08:00:00|1013|945|1000|949|1013|987|1000|945|7243
1661504400000|2022-08-26 09:00:00|986|952|977|952|995|952|977|952|75
1661508000000|2022-08-26 10:00:00|970|960|975|970|977|970|969|960|228
1661511600000|2022-08-26 11:00:00|977|971|983|980|989|986|973|970|33813
1661515200000|2022-08-26 12:00:00|980|976|981|979|986|985|979|976|8899
1661518800000|2022-08-26 13:00:00|982|981|971|970|998|996|967|966|432519
1661522400000|2022-08-26 14:00:00|969|968|941|940|979|978|941|940|874036
1661526000000|2022-08-26 15:00:00|940|939|928|927|941|940|922|921|748983
1661529600000|2022-08-26 16:00:00|927|926|936|935|936|935|923|922|293742
1661533200000|2022-08-26 17:00:00|935|934|935|934|939|938|933|932|276951
1661536800000|2022-08-26 18:00:00|936|935|941|940|941|940|931|930|476803
1661540400000|2022-08-26 19:00:00|942|941|938|937|944|943|933|932|739392
1661544000000|2022-08-26 20:00:00|940|938|938|936|940|938|936|935|5834
1661760000000|2022-08-29 08:00:00|925|900|914|902|925|902|907|900|3059
1661763600000|2022-08-29 09:00:00||904||904||904||904|3754
1661767200000|2022-08-29 10:00:00|910|905|925|915|925|915|905|904|6501
1661770800000|2022-08-29 11:00:00|922|920|921|918|930|925|915|910|43650
1661774400000|2022-08-29 12:00:00|919|916|925|922|938|936|918|915|39873
1661778000000|2022-08-29 13:00:00|927|923|941|940|959|958|922|917|544171
1661781600000|2022-08-29 14:00:00|940|939|932|931|953|952|931|930|548366
1661785200000|2022-08-29 15:00:00|931|930|942|941|944|943|931|930|306965
1661788800000|2022-08-29 16:00:00|941|940|945|944|948|947|939|938|251775
1661792400000|2022-08-29 17:00:00|944|943|949|948|949|948|939|938|512603
1661796000000|2022-08-29 18:00:00|948|947|944|943|948|947|940|939|242339
1661799600000|2022-08-29 19:00:00|945|944|938|937|946|945|938|937|519639
1661803200000|2022-08-29 20:00:00|946|938|938|937|946|939|938|937|2622
1661806800000|2022-08-29 21:00:00|940|938|941|938|941|938|940|937|552
1661810400000|2022-08-29 22:00:00|938|937|945|940|947|941|938|937|2520
1661814000000|2022-08-29 23:00:00|944|938|945|939|947|939|939|938|1674
1661846400000|2022-08-30 08:00:00|||||||||105
1661850000000|2022-08-30 09:00:00|967|949|953|949|967|949|953|949|928
1661853600000|2022-08-30 10:00:00|||||||||12
1661857200000|2022-08-30 11:00:00|950|945|949|948|952|949|947|945|8093
1661860800000|2022-08-30 12:00:00|950|946|947|946|952|950|944|943|14103
1661864400000|2022-08-30 13:00:00|946|945|948|947|964|963|945|943|364692
1661868000000|2022-08-30 14:00:00|949|948|942|941|953|952|929|928|637279
1661871600000|2022-08-30 15:00:00|941|940|946|945|949|948|934|933|379163
1661875200000|2022-08-30 16:00:00|947|946|941|940|955|954|940|939|379649
1661878800000|2022-08-30 17:00:00|940|939|938|937|943|942|935|934|479634
1661882400000|2022-08-30 18:00:00|939|938|940|939|943|942|936|935|286658
1661886000000|2022-08-30 19:00:00|939|938|948|947|949|948|939|938|543678
1661889600000|2022-08-30 20:00:00|949|945|947|943|949|946|944|940|145402
1661893200000|2022-08-30 21:00:00|946||945||946||945||1461
1661896800000|2022-08-30 22:00:00|943|942|947|943|947|943|943|936|3555
1661900400000|2022-08-30 23:00:00|945|939|944|940|945|940|942|939|3190
1661932800000|2022-08-31 08:00:00|925|916|920|917|945|928|915|901|21908
1661936400000|2022-08-31 09:00:00|919|916|922|919|930|919|917|914|3012
1661940000000|2022-08-31 10:00:00|919|915|940|933|944|935|917|914|47065
1661943600000|2022-08-31 11:00:00|941|936|929|926|941|936|929|925|12628
1661947200000|2022-08-31 12:00:00|928|925|932|927|932|930|926|925|4583
1661950800000|2022-08-31 13:00:00|930|928|960|959|969|968|929|927|636691
1661954400000|2022-08-31 14:00:00|959|958|953|953|967|966|953|952|777050
1661958000000|2022-08-31 15:00:00|952|952|957|956|959|958|944|943|461835
1661961600000|2022-08-31 16:00:00|958|957|946|945|958|957|945|944|398356
1661965200000|2022-08-31 17:00:00|945|944|946|945|948|947|942|941|346858
1661968800000|2022-08-31 18:00:00|947|946|955|954|957|956|946|945|537745
1661972400000|2022-08-31 19:00:00|956|955|955|954|962|961|953|952|926074
1661976000000|2022-08-31 20:00:00|956|953|961|957|964|960|955|953|4536
1661979600000|2022-08-31 21:00:00|958|955|956|954|958|955|956|954|1629
1661983200000|2022-08-31 22:00:00|955|953|950|946|955|953|950|941|8811
1661986800000|2022-08-31 23:00:00|949||947||949||947||6213
1662019200000|2022-09-01 08:00:00|950|945|947|931|950|945|947|931|2166
1662022800000|2022-09-01 09:00:00|945|932|937|932|945|932|937|932|210
1662026400000|2022-09-01 10:00:00|941||939||941||936||0
1662030000000|2022-09-01 11:00:00|941|933|948|946|950|946|941|932|15827
1662033600000|2022-09-01 12:00:00|947|945|941|940|947|945|938|932|18480
1662037200000|2022-09-01 13:00:00|942|941|920|919|945|941|916|915|457415
1662040800000|2022-09-01 14:00:00|921|918|904|904|926|925|901|900|740299
1662044400000|2022-09-01 15:00:00|903|903|902|901|910|909|901|900|586359
1662048000000|2022-09-01 16:00:00|901|900|919|918|919|918|900|899|438613
1662051600000|2022-09-01 17:00:00|920|919|932|931|935|934|919|918|700239
1662055200000|2022-09-01 18:00:00|933|932|944|943|946|945|932|931|472696
1662058800000|2022-09-01 19:00:00|943|942|963|962|963|962|943|942|1300433
1662062400000|2022-09-01 20:00:00|958|961|965|964|967|965|958|942|376104
1662066000000|2022-09-01 21:00:00|967|965|963|961|969|966|961|959|4022
1662069600000|2022-09-01 22:00:00|965|963|962|950|965|963|961|948|7888
1662073200000|2022-09-01 23:00:00|955|958|961|951|961|958|955|950|6271
1662105600000|2022-09-02 08:00:00|998|900|963|942|998|942|963|900|158
1662109200000|2022-09-02 09:00:00|||||||||2
1662112800000|2022-09-02 10:00:00|961||961||961||961||0
1662116400000|2022-09-02 11:00:00|960|950|962|959|962|959|957|950|1510
1662120000000|2022-09-02 12:00:00|961|960|972|968|978|976|960|959|17023
1662123600000|2022-09-02 13:00:00|974|970|935|934|990|983|935|934|565985
1662127200000|2022-09-02 14:00:00|934|933|965|964|969|968|928|927|886771
1662130800000|2022-09-02 15:00:00|966|965|964|963|970|969|959|958|610229
1662134400000|2022-09-02 16:00:00|963|962|947|946|964|963|941|940|515213
1662138000000|2022-09-02 17:00:00|946|945|945|944|951|950|937|936|468193
1662141600000|2022-09-02 18:00:00|946|945|949|948|954|953|945|944|488023
1662145200000|2022-09-02 19:00:00|948|947|945|944|954|953|938|937|1095555
1662148800000|2022-09-02 20:00:00|946|941|946|944|947|944|944|941|197438
1662451200000|2022-09-06 08:00:00|998|903|951|903|998|903|951|903|908
1662454800000|2022-09-06 09:00:00|||||||||8
1662458400000|2022-09-06 10:00:00|949|942|950|942|979|949|949|942|11520
1662462000000|2022-09-06 11:00:00|946|935|948|946|951|947|946|935|6645
1662465600000|2022-09-06 12:00:00|949|947|947|945|949|948|945|941|5640
1662469200000|2022-09-06 13:00:00|945|944|944|943|955|951|937|935|842533
1662472800000|2022-09-06 14:00:00|945|944|967|966|968|967|936|935|1692516
1662476400000|2022-09-06 15:00:00|966|965|970|969|972|971|963|962|1017613
1662480000000|2022-09-06 16:00:00|969|968|968|967|974|973|959|958|745326
1662483600000|2022-09-06 17:00:00|967|966|959|958|969|968|957|956|961488
1662487200000|2022-09-06 18:00:00|960|959|952|951|963|962|952|951|975630
1662490800000|2022-09-06 19:00:00|953|952|958|957|959|958|948|947|2112739
1662494400000|2022-09-06 20:00:00|959|955|957|954|959|957|950|948|4384
1662498000000|2022-09-06 21:00:00|956|950|954|950|956|950|954|950|1026
1662501600000|2022-09-06 22:00:00|956|955|958|952|959|958|956|951|2626
1662505200000|2022-09-06 23:00:00|957|955|958|951|958|955|957|951|482
1662537600000|2022-09-07 08:00:00|969|920|969|920|969|920|969|920|348
1662541200000|2022-09-07 09:00:00|967||967||967||967||3
1662544800000|2022-09-07 10:00:00|965|925|965|947|965|947|965|925|6
1662548400000|2022-09-07 11:00:00|960|951|953|951|963|956|952|951|2062
1662552000000|2022-09-07 12:00:00|954|954|955|953|963|954|952|951|3030
1662555600000|2022-09-07 13:00:00|956|954|967|966|975|974|946|945|708716
1662559200000|2022-09-07 14:00:00|966|965|960|959|966|965|949|948|755029
1662562800000|2022-09-07 15:00:00|959|958|976|975|976|975|958|957|586948
1662566400000|2022-09-07 16:00:00|977|976|978|977|978|977|967|966|590548
1662570000000|2022-09-07 17:00:00|977|976|976|975|979|978|973|972|562193
1662573600000|2022-09-07 18:00:00|977|976|989|988|992|991|977|976|818968
1662577200000|2022-09-07 19:00:00|990|989|987|986|991|990|985|984|1699452
1662580800000|2022-09-07 20:00:00|985|985|984|983|988|985|981|979|15360
1662584400000|2022-09-07 21:00:00|986|982|986|983|986|983|986|982|265
1662588000000|2022-09-07 22:00:00|985|984|985|984|985|984|985|984|866
1662591600000|2022-09-07 23:00:00|986|983|982|980|986|983|982|973|8459
1662624000000|2022-09-08 08:00:00|1030|950|986|975|1030|975|982|950|28
1662627600000|2022-09-08 09:00:00|981|981|986|975|986|981|981|975|1111
1662631200000|2022-09-08 10:00:00|985||985||985||985||200
1662634800000|2022-09-08 11:00:00|983|977|981|980|986|981|981|977|922
1662638400000|2022-09-08 12:00:00|980|979|977|976|984|981|977|976|3432
1662642000000|2022-09-08 13:00:00|978|977|984|983|988|987|954|953|604253
1662645600000|2022-09-08 14:00:00|983|982|1006|1005|1007|1006|976|975|1110425
1662649200000|2022-09-08 15:00:00|1007|1006|992|991|1009|1008|990|989|929647
1662652800000|2022-09-08 16:00:00|991|990|997|996|1000|999|974|973|962734
1662656400000|2022-09-08 17:00:00|996|995|995|994|1002|1001|992|991|850628
1662660000000|2022-09-08 18:00:00|996|995|999|998|1000|999|993|992|563818
1662663600000|2022-09-08 19:00:00|1000|999|1010|1009|1011|1010|997|996|1711951
1662667200000|2022-09-08 20:00:00|1007|1003|1009|1008|1009|1008|1003|1002|8401
1662670800000|2022-09-08 21:00:00|1010||1009||1010||1009||1754
1662674400000|2022-09-08 22:00:00|1008|1007|1008|1005|1009|1007|1008|1004|2462
1662678000000|2022-09-08 23:00:00|1009|1008|1009|1005|1009|1008|1007|1005|1698
1662710400000|2022-09-09 08:00:00|1030|1015|1040|998|1044|1020|1028|962|1604
1662714000000|2022-09-09 09:00:00|1029|1018|1029|1018|1029|1030|1029|1018|1837
1662717600000|2022-09-09 10:00:00|1040|1027|1047|1035|1051|1044|1029|1018|22418
1662721200000|2022-09-09 11:00:00|1040|1027|1048|1045|1054|1052|1023|1021|93845
1662724800000|2022-09-09 12:00:00|1046|1044|1048|1046|1059|1057|1038|1035|94992
1662728400000|2022-09-09 13:00:00|1045|1044|1064|1063|1066|1065|1030|1028|970570
1662732000000|2022-09-09 14:00:00|1065|1064|1062|1061|1076|1075|1054|1053|1123560
1662735600000|2022-09-09 15:00:00|1063|1062|1068|1067|1072|1071|1060|1059|561840
1662739200000|2022-09-09 16:00:00|1067|1066|1089|1088|1091|1090|1061|1060|1251594
1662742800000|2022-09-09 17:00:00|1088|1087|1087|1086|1093|1092|1083|1082|1010987
1662746400000|2022-09-09 18:00:00|1086|1085|1068|1067|1086|1085|1060|1059|1466695
1662750000000|2022-09-09 19:00:00|1069|1068|1060|1059|1072|1071|1060|1059|1616694
1662753600000|2022-09-09 20:00:00|1066|1058|1060|1059|1066|1059|1060|1058|5140