1580774400000|2020-02-04 00:00:00|141935|141607|142500|142300|142500|142397|141900|141606|8067
1580806800000|2020-02-04 09:00:00|146390|143400|144715|144546|146390|144633|143500|142873|3300
1580810400000|2020-02-04 10:00:00|144637|144545|144300|143600|144715|144545|143700|143300|1951
1580814000000|2020-02-04 11:00:00|144500|143610|144100|144010|144500|144020|143702|143600|4425
1580817600000|2020-02-04 12:00:00|144081|144000|143518|143500|144081|144000|142803|142500|22516
1580821200000|2020-02-04 13:00:00|143659|143450|143320|143005|144000|143920|142600|142400|25895
1580824800000|2020-02-04 14:00:00|143341|143200|143094|143013|147000|146950|142839|142700|264669
1580828400000|2020-02-04 15:00:00|143095|143077|142977|142905|143350|143245|142642|142630|213218
1580832000000|2020-02-04 16:00:00|143000|142918|143500|143466|143850|143819|142920|142853|211085
1580835600000|2020-02-04 17:00:00|143507|143475|144028|143976|144150|144108|143323|143300|223855
1580839200000|2020-02-04 18:00:00|144000|143978|143775|143700|144070|144056|143568|143500|69466
1580842800000|2020-02-04 19:00:00|143750|143703|144250|144200|144400|144336|143721|143700|95531
1580846400000|2020-02-04 20:00:00|144249|144201|144758|144712|144888|144813|144004|143942|231316
1580850000000|2020-02-04 21:00:00|144800|144757|144950|144735|145000|144757|144700|144395|172396
1580853600000|2020-02-04 22:00:00|144910|144708|144810|144512|144950|144735|144603|144300|1384
1580857200000|2020-02-04 23:00:00|144910|144497|144700|144500|144910|144707|144562|144421|1342
1580860800000|2020-02-05 00:00:00|144640|144422|144698|144300|144850|144500|144598|144300|922
1580893200000|2020-02-05 09:00:00|144787|143154|145992|145802|147500|145808|144787|143005|1658
1580896800000|2020-02-05 10:00:00|145991|145704|145950|145603|146165|145870|145700|145300|1621
1580900400000|2020-02-05 11:00:00|145850|145653|145800|145407|146300|145900|145490|145200|2312
1580904000000|2020-02-05 12:00:00|145738|145439|145697|145511|145846|145697|145322|144965|8088
1580907600000|2020-02-05 13:00:00|145647|145444|145971|145800|145971|145940|145570|145300|8587
1580911200000|2020-02-05 14:00:00|145932|145725|144989|144798|146500|146400|143927|143806|127269
1580914800000|2020-02-05 15:00:00|144988|144797|143605|143514|145000|144823|143106|143000|114918
1580918400000|2020-02-05 16:00:00|143603|143516|144498|144422|144498|144440|143400|143284|68935
1580922000000|2020-02-05 17:00:00|144497|144423|144128|144052|144498|144423|144050|143918|57363
1580925600000|2020-02-05 18:00:00|144114|144050|144172|144072|144290|144204|143709|143600|51177
1580929200000|2020-02-05 19:00:00|144149|144073|144706|144602|144743|144710|143779|143701|85894
1580932800000|2020-02-05 20:00:00|144685|144637|144863|144839|144938|144901|144335|144219|141387
1580936400000|2020-02-05 21:00:00|144874|144840|144999|144726|145000|144848|144789|143911|153675
1580940000000|2020-02-05 22:00:00|144998|144602|144882|144611|144998|144611|144882|144601|377
1580943600000|2020-02-05 23:00:00||144728||144395||144728||144394|578
1580947200000|2020-02-06 00:00:00|144880|144394|144882|144510|144882|144701|144750|144305|592
1580979600000|2020-02-06 09:00:00|146000|145142|145400|145050|146132|145150|145150|144285|225
1580983200000|2020-02-06 10:00:00|145399|145000|145350|145006|145400|145006|145200|145000|70
1580986800000|2020-02-06 11:00:00|145400|145050|145400|145027|145400|145060|145400|144910|264
1580990400000|2020-02-06 12:00:00|145541|145028|145459|145200|145562|145400|145288|145027|1734
1580994000000|2020-02-06 13:00:00|145351|145421|145400|145000|145535|145421|145264|145000|3125
1580997600000|2020-02-06 14:00:00|145387|145059|146700|146620|146700|146661|144868|144761|97072
1581001200000|2020-02-06 15:00:00|146661|146601|147768|147702|147900|147869|146158|146057|117756
1581004800000|2020-02-06 16:00:00|147798|147647|147495|147441|148200|148176|147290|147225|72939
1581008400000|2020-02-06 17:00:00|147480|147440|147478|147406|147748|147715|147362|147299|57289
1581012000000|2020-02-06 18:00:00|147506|147407|147334|147269|147613|147542|146919|146870|35679
1581015600000|2020-02-06 19:00:00|147325|147268|147149|147105|147511|147482|147137|147074|38900
1581019200000|2020-02-06 20:00:00|147148|147106|147641|147597|147777|147768|147014|146954|108515
1581022800000|2020-02-06 21:00:00|147702|147589|147700|147447|147750|147606|147542|146800|83292
1581026400000|2020-02-06 22:00:00|147699|147450|147699|147507|147700|147623|147690|147447|88
1581030000000|2020-02-06 23:00:00|147900|147623|147750|147623|148000|147690|147750|147623|219
1581033600000|2020-02-07 00:00:00|147897|147200|147599|147200|147897|147200|147599|147200|547
1581066000000|2020-02-07 09:00:00|148800|146900|147477|146949|148800|147364|147477|146900|367
1581069600000|2020-02-07 10:00:00|147350|146937|147006|146900|147350|147062|147006|146900|74
1581073200000|2020-02-07 11:00:00|147100|146705|147248|146714|147350|147021|147100|146567|478
1581076800000|2020-02-07 12:00:00|147021|146590|147242|147116|147250|147151|147021|146590|1127
1581080400000|2020-02-07 13:00:00|147234|147107|147390|146910|147477|147303|146991|146586|3384
1581084000000|2020-02-07 14:00:00|147389|146925|146901|146800|147400|147294|146693|146567|52531
1581087600000|2020-02-07 15:00:00|146905|146803|147766|147646|147896|147857|146669|146600|53512
1581091200000|2020-02-07 16:00:00|147723|147622|148076|148019|148600|148527|147509|147453|47932
1581094800000|2020-02-07 17:00:00|148075|148015|148004|147954|148305|148215|147645|147607|35256
1581098400000|2020-02-07 18:00:00|148002|147944|147432|147370|148038|147952|147415|147324|43904
1581102000000|2020-02-07 19:00:00|147429|147355|147943|147880|147944|147880|147303|147270|42311
1581105600000|2020-02-07 20:00:00|147942|147885|147940|147885|148000|147929|147702|147600|75386
1581109200000|2020-02-07 21:00:00|148000|147924|147710|147270|148000|147924|147710|147270|70136
1581325200000|2020-02-10 09:00:00|148800|145345|148486|147638|148800|147899|148400|145345|85
1581328800000|2020-02-10 10:00:00|148489|147644|148573|148010|148762|148046|148165|147600|53
1581332400000|2020-02-10 11:00:00|148571|147998|148177|147927|148800|148200|148177|147324|324
1581336000000|2020-02-10 12:00:00|148000|147826|148119|147983|148177|148000|147926|147615|1342
1581339600000|2020-02-10 13:00:00|148136|147800|148000|147830|148136|147940|147860|147356|1254
1581343200000|2020-02-10 14:00:00|147915|147635|149161|149074|149200|149075|147500|147198|68695
1581346800000|2020-02-10 15:00:00|149200|149087|149338|149279|150100|150050|149126|149074|79242
1581350400000|2020-02-10 16:00:00|149337|149280|149957|149804|150100|150063|149298|149240|39633
1581354000000|2020-02-10 17:00:00|149958|149803|149747|149707|149959|149837|149588|149500|22700
1581357600000|2020-02-10 18:00:00|149749|149708|149987|149951|150082|150025|149683|149586|39388
1581361200000|2020-02-10 19:00:00|149973|149937|150050|149970|150050|150017|149881|149836|39343
1581364800000|2020-02-10 20:00:00|150044|149994|150911|150868|150960|150890|149934|149929|110500
1581368400000|2020-02-10 21:00:00|150972|150778|151000|150711|151000|150868|150850|150204|127670
1581372000000|2020-02-10 22:00:00|150800|150731|151300|150950|151300|150950|150800|150731|1128
1581375600000|2020-02-10 23:00:00|151296|150920|151095|150901|151300|150950|150945|150800|606
1581379200000|2020-02-11 00:00:00|151185|150950|151300|150901|151300|151200|151069|150611|580
1581411600000|2020-02-11 09:00:00|151775|150883|151900|151171|152380|151324|151324|150838|367
1581415200000|2020-02-11 10:00:00|151899|151186|151690|151320|151900|151376|151471|150838|152
1581418800000|2020-02-11 11:00:00|151684|151205|151596|151268|151945|151318|151499|149423|648
1581422400000|2020-02-11 12:00:00|151590|151300|151774|151600|151925|151650|151498|151300|2403
1581426000000|2020-02-11 13:00:00|151785|151500|151600|151116|151785|151554|151250|151059|4654
1581429600000|2020-02-11 14:00:00|151561|151101|151951|151834|152191|152100|150600|150430|114264
1581433200000|2020-02-11 15:00:00|151949|151880|152954|152863|152981|152881|151947|151880|69427
1581436800000|2020-02-11 16:00:00|152958|152881|151718|151548|152987|152927|151481|151282|49080
1581440400000|2020-02-11 17:00:00|151717|151550|151900|151860|152187|152055|151573|151417|41570
1581444000000|2020-02-11 18:00:00|151991|151859|151218|151115|152271|152159|151199|151114|46167
1581447600000|2020-02-11 19:00:00|151159|151114|151302|151189|151662|151551|150738|150633|38859
1581451200000|2020-02-11 20:00:00|151301|151190|150947|150876|151454|151343|150726|150691|66732
1581454800000|2020-02-11 21:00:00|151045|150878|151098|150885|151255|151022|151045|150500|48076
1581458400000|2020-02-11 22:00:00|151099|150890|151097|150910|151099|150911|151097|150800|108
1581462000000|2020-02-11 23:00:00|151095|150915|151140|151000|151300|151000|150911|150701|2145
1581465600000|2020-02-12 00:00:00|151300|150912|150950|150801|151300|150951|150900|150500|1729
1581498000000|2020-02-12 09:00:00|152380|151701|152292|151401|154000|151800|151799|149624|437
1581501600000|2020-02-12 10:00:00|152290|151414|152512|151434|152561|151434|152129|151403|317
1581505200000|2020-02-12 11:00:00|152510|151436|152165|151401|152510|151505|152143|151401|363
1581508800000|2020-02-12 12:00:00|154648|151406|151753|151270|154648|151700|151500|151040|3905
1581512400000|2020-02-12 13:00:00|151782|151307|151800|151413|151899|151500|151539|151200|1307
1581516000000|2020-02-12 14:00:00|151602|151500|151500|151348|151902|151838|151000|150943|76174
1581519600000|2020-02-12 15:00:00|151673|151364|151175|151053|151700|151514|150877|150800|39259
1581523200000|2020-02-12 16:00:00|151154|151072|151680|151609|151685|151649|151146|151030|34927
1581526800000|2020-02-12 17:00:00|151646|151601|151476|151414|151744|151662|151398|151303|45873
1581530400000|2020-02-12 18:00:00|151498|151422|151459|151427|151600|151554|151363|151300|27881
1581534000000|2020-02-12 19:00:00|151490|151445|151956|151939|151962|151939|151365|151300|50963
1581537600000|2020-02-12 20:00:00|151962|151945|151886|151843|152089|152050|151691|151573|76993
1581541200000|2020-02-12 21:00:00|151888|151847|151985|151642|152092|151847|151800|151515|90735
1581544800000|2020-02-12 22:00:00|151984|151651|151984|151651|151984|151651|151984|151651|111
1581548400000|2020-02-12 23:00:00|151985|151666|151600|151000|151985|151711|151600|151000|1150
1581552000000|2020-02-13 00:00:00|151396|151001|151799|151350|151827|151350|151250|151001|1264
1581584400000|2020-02-13 09:00:00|151356|148429|151200|150612|151356|150932|150990|148429|205
1581588000000|2020-02-13 10:00:00|151190|150600|151077|150501|151200|150600|150700|148604|711
1581591600000|2020-02-13 11:00:00|150998|150502|151099|150502|151200|150543|150764|150500|293
1581595200000|2020-02-13 12:00:00|151200|150604|150985|150533|151200|150900|150700|150500|2682
1581598800000|2020-02-13 13:00:00|150988|150535|151135|150917|151400|151105|150940|150535|3179
1581602400000|2020-02-13 14:00:00|151094|150900|151177|151052|151642|151526|150533|150400|50328
1581606000000|2020-02-13 15:00:00|151183|151089|151645|151597|151645|151597|150877|150778|38044
1581609600000|2020-02-13 16:00:00|151657|151600|151500|151404|151800|151731|151267|151245|33267
1581613200000|2020-02-13 17:00:00|151476|151400|151520|151459|151645|151582|151439|151350|16817
1581616800000|2020-02-13 18:00:00|151545|151460|152318|152275|152340|152281|151516|151459|32190
1581620400000|2020-02-13 19:00:00|152275|152253|152390|152363|152750|152673|152234|152145|36459
1581624000000|2020-02-13 20:00:00|152420|152364|151467|151379|152500|152453|151380|151345|72222
1581627600000|2020-02-13 21:00:00|151500|151378|151700|151501|152500|151850|151488|151259|71023
1581631200000|2020-02-13 22:00:00|151800|151503|151799|151503|151800|151503|151799|151503|252
1581634800000|2020-02-13 23:00:00|151780|151400|152013|151000|152013|151602|151571|151000|136
1581638400000|2020-02-14 00:00:00|151969|150901|151700|151303|151969|151310|151499|150901|51
1581670800000|2020-02-14 09:00:00|154000|151496|152112|151600|154000|152000|152040|151496|184
1581674400000|2020-02-14 10:00:00|152110|151602|152226|151615|153900|151801|152089|151600|4
1581678000000|2020-02-14 11:00:00|152238|151614|152199|151605|153900|151670|152199|151605|14
1581681600000|2020-02-14 12:00:00|152383|151606|152100|151950|152383|152050|152000|151605|368
1581685200000|2020-02-14 13:00:00|152085|152000|151800|151625|152300|152020|151700|151466|1809
1581688800000|2020-02-14 14:00:00|151845|151628|151246|151155|152110|151923|150760|150700|39169
1581692400000|2020-02-14 15:00:00|151244|151125|151945|151901|151945|151905|151205|150980|42146
1581696000000|2020-02-14 16:00:00|151948|151902|151777|151660|151990|151912|151585|151545|18699
1581699600000|2020-02-14 17:00:00|151768|151667|151407|151310|151852|151819|151315|151240|27952
1581703200000|2020-02-14 18:00:00|151406|151330|151397|151346|151629|151567|151346|151260|30650
1581706800000|2020-02-14 19:00:00|151398|151345|151792|151712|152000|151908|151330|151240|30566
1581710400000|2020-02-14 20:00:00|151772|151713|152074|152073|152085|152073|151605|151545|80176
1581714000000|2020-02-14 21:00:00|152075|151887|152142|152030|152257|152030|152043|151616|178731
1582016400000|2020-02-18 09:00:00|152471|150801|152196|151023|152471|151101|151200|150530|271
1582020000000|2020-02-18 10:00:00|151723|151015|152102|151395|152300|151424|151651|150833|137
1582023600000|2020-02-18 11:00:00|152100|151397|151728|151330|152300|151425|151728|151300|87
1582027200000|2020-02-18 12:00:00|151788|151329|151700|151439|152075|151830|151645|151300|2508
1582030800000|2020-02-18 13:00:00|151800|151300|151799|151302|151800|151520|151560|151300|1151
1582034400000|2020-02-18 14:00:00|151798|151500|152763|152616|153200|153075|151567|151301|41794
1582038000000|2020-02-18 15:00:00|152762|152619|152249|152150|152763|152664|151897|151750|42000
1582041600000|2020-02-18 16:00:00|152247|152152|151699|151638|152377|152232|151300|151245|42025
1582045200000|2020-02-18 17:00:00|151700|151637|151732|151600|152000|151930|151658|151528|30554
1582048800000|2020-02-18 18:00:00|151721|151620|151891|151857|152000|151951|151712|151555|47196
1582052400000|2020-02-18 19:00:00|151890|151846|152427|152372|152499|152374|151754|151730|46773
1582056000000|2020-02-18 20:00:00|152426|152371|151995|151938|152700|152665|151943|151898|71392
1582059600000|2020-02-18 21:00:00|151998|151924|152150|151774|152154|151924|151998|151701|82428
1582063200000|2020-02-18 22:00:00||152068||152108||152108||151753|7
1582066800000|2020-02-18 23:00:00|152154|151731|152650|152025|152650|152025|152154|151731|79
1582070400000|2020-02-19 00:00:00|152607|152020|152647|152026|152650|152026|152547|152001|221
1582102800000|2020-02-19 09:00:00|154846|152001|152950|151000|154846|152556|152832|151000|128
1582106400000|2020-02-19 10:00:00|152832|151970|152563|152120|152951|152120|152538|151000|18
1582110000000|2020-02-19 11:00:00|152561|151972|152589|152020|152950|152121|152459|151969|5
1582113600000|2020-02-19 12:00:00|152559|152001|152445|152215|152600|152300|152280|152001|308
1582117200000|2020-02-19 13:00:00|152390|152360|152500|152400|152500|152445|152364|152215|1574
1582120800000|2020-02-19 14:00:00|152489|152424|152460|152408|153099|152601|152234|152100|32978
1582124400000|2020-02-19 15:00:00|152459|152410|152750|152670|153150|153078|152459|152407|36502
1582128000000|2020-02-19 16:00:00|152747|152671|153019|152968|153094|153033|152727|152670|24715
1582131600000|2020-02-19 17:00:00|153018|152969|153050|152990|153090|153032|152939|152826|21761
1582135200000|2020-02-19 18:00:00|153049|152991|153115|153054|153165|153122|152978|152876|25635
1582138800000|2020-02-19 19:00:00|153102|153052|153160|153121|153225|153192|153013|152897|40976
1582142400000|2020-02-19 20:00:00|153141|153122|152700|152662|153211|153154|152530|152450|70579
1582146000000|2020-02-19 21:00:00|152705|152655|152918|152556|152918|152655|152705|152071|73271
1582149600000|2020-02-19 22:00:00|152900|152614|152918|152670|152918|152670|152755|152613|436
1582153200000|2020-02-19 23:00:00|153049|152669|153263|152669|153263|152691|153012|152669|115
1582156800000|2020-02-20 00:00:00|153350|152761|153354|152860|153500|152860|153291|152761|691
1582189200000|2020-02-20 09:00:00|154846|151500|153171|152559|154846|152559|152984|151500|11
1582192800000|2020-02-20 10:00:00|153172|152561|153373|152441|153500|152594|152966|151964|4
1582196400000|2020-02-20 11:00:00|153371|152443|152761|152046|153500|152462|152744|151864|44
1582200000000|2020-02-20 12:00:00|153000|152062|152760|152256|153000|152312|152300|152000|992
1582203600000|2020-02-20 13:00:00|152759|152300|152619|152308|152989|152376|152455|152300|735
1582207200000|2020-02-20 14:00:00|152882|152309|152670|152631|152882|152675|152168|152000|29948
1582210800000|2020-02-20 15:00:00|152695|152639|152959|152901|153000|152931|152571|152500|34698
1582214400000|2020-02-20 16:00:00|152937|152900|151607|151500|152959|152901|150757|150601|74846
1582218000000|2020-02-20 17:00:00|151606|151501|151150|151051|151607|151501|150740|150702|61918
1582221600000|2020-02-20 18:00:00|151116|151052|151297|151176|151528|151456|150978|150877|27081
1582225200000|2020-02-20 19:00:00|151301|151206|151855|151720|151986|151867|151300|151188|26255
1582228800000|2020-02-20 20:00:00|151835|151716|151839|151815|151950|151910|151423|151316|64748
1582232400000|2020-02-20 21:00:00|151846|151446|151795|151548|152075|151680|151773|151020|82558
1582236000000|2020-02-20 22:00:00|151790|151000|151779|151000|151790|151087|151710|151000|329
1582239600000|2020-02-20 23:00:00|151780|150900|151640|150539|151780|151236|151098|150500|1131
1582243200000|2020-02-21 00:00:00|151500|150540|151640|150804|151640|151055|151000|150540|843
1582275600000|2020-02-21 09:00:00|151329|147626|150799|150228|151500|150399|150705|147626|110
1582279200000|2020-02-21 10:00:00|151000|150230|151073|150449|151377|150577|150900|150208|297
1582282800000|2020-02-21 11:00:00|151055|150451|151175|150100|151513|150553|150894|150074|149
1582286400000|2020-02-21 12:00:00|151400|150150|151231|151000|151400|151010|150400|150150|2084
1582290000000|2020-02-21 13:00:00|151229|150900|151136|150800|151334|151000|150980|150731|1044
1582293600000|2020-02-21 14:00:00|151135|150928|150455|150351|151400|151223|149904|149699|138274
1582297200000|2020-02-21 15:00:00|150478|150352|150354|150259|150832|150666|149986|149900|65534
1582300800000|2020-02-21 16:00:00|150446|150278|150499|150403|150788|150719|149997|149938|44716
1582304400000|2020-02-21 17:00:00|150500|150404|150100|150000|150787|150596|149870|149868|34356
1582308000000|2020-02-21 18:00:00|150110|149966|148900|148829|150168|150110|148573|148500|61950
1582311600000|2020-02-21 19:00:00|148887|148812|148915|148794|149100|149029|148194|148128|61866
1582315200000|2020-02-21 20:00:00|148851|148773|148484|148400|149090|148993|148100|148018|133673
1582318800000|2020-02-21 21:00:00|148485|148395|148799|148573|149368|148688|148485|148000|210308
1582534800000|2020-02-24 09:00:00|146044|141766|144400|142493|146111|143008|142500|139482|2409
1582538400000|2020-02-24 10:00:00|144500|142496|142900|142250|144500|143012|142900|142155|986
1582542000000|2020-02-24 11:00:00|144390|142262|144500|143800|144500|143891|142600|142250|1441
1582545600000|2020-02-24 12:00:00|145000|144000|144000|143810|145000|144400|144000|143800|7942
1582549200000|2020-02-24 13:00:00|143950|143801|144400|144056|144750|144400|143950|143800|11293
1582552800000|2020-02-24 14:00:00|144300|144050|143292|143137|145000|144500|141191|141000|157465
1582556400000|2020-02-24 15:00:00|143269|143144|142777|142699|143700|143654|142451|142350|154608
1582560000000|2020-02-24 16:00:00|142778|142700|142489|142407|143189|143054|142264|142200|84541
1582563600000|2020-02-24 17:00:00|142470|142401|141809|141641|142489|142401|141680|141600|70982
1582567200000|2020-02-24 18:00:00|141785|141642|142249|142184|142400|142315|141188|141100|60050
1582570800000|2020-02-24 19:00:00|142248|142090|142999|142944|143067|142989|141670|141593|91910
1582574400000|2020-02-24 20:00:00|143000|142947|142127|142049|143199|143102|142060|142049|153059
1582578000000|2020-02-24 21:00:00|142116|142007|142453|141955|143000|142148|142116|141500|189341
1582581600000|2020-02-24 22:00:00|142295|141976|142299|141955|142453|142100|142295|141955|315
1582585200000|2020-02-24 23:00:00|142293|142159|143040|142435|143695|142800|142293|141800|1010
1582588800000|2020-02-25 00:00:00|143181|142488|143695|143226|143695|143226|143181|142488|867
1582621200000|2020-02-25 09:00:00|145556|143000|143999|142229|145556|143200|143999|142200|1198
1582624800000|2020-02-25 10:00:00|143680|142217|142879|142159|143680|142495|142500|142000|764
1582628400000|2020-02-25 11:00:00|142891|142000|144000|142500|144000|142500|142616|142000|68
1582632000000|2020-02-25 12:00:00|143300|142600|143589|143020|143763|143681|143047|142600|5939
1582635600000|2020-02-25 13:00:00|143333|143022|143672|143133|144000|143582|143298|142999|5513
1582639200000|2020-02-25 14:00:00|143673|143131|143373|143256|143874|143738|142803|142706|65819
1582642800000|2020-02-25 15:00:00|143355|143221|142299|142189|143600|143410|141799|141700|84287
1582646400000|2020-02-25 16:00:00|142286|142190|142810|142629|142972|142810|141550|141431|104554
1582650000000|2020-02-25 17:00:00|142809|142678|141565|141478|142976|142874|141500|141381|71014
1582653600000|2020-02-25 18:00:00|141539|141477|140620|140522|141700|141599|140620|140522|65535
1582657200000|2020-02-25 19:00:00|140619|140510|140350|140225|140706|140524|138966|138800|93450
1582660800000|2020-02-25 20:00:00|140351|140240|138874|138802|140882|140757|138335|138234|172920
1582664400000|2020-02-25 21:00:00|138845|138766|139663|139185|140695|139800|138845|138500|218976
1582668000000|2020-02-25 22:00:00|139589|139192|139130|138700|139589|139332|138900|138530|2730
1582671600000|2020-02-25 23:00:00|139139|138743|140694|139553|140695|139850|139139|138700|2116
1582675200000|2020-02-26 00:00:00|140550|139554|140300|139200|140550|139583|140299|139200|905
1582707600000|2020-02-26 09:00:00|138817|137860|139178|135049|140163|137861|137000|134679|2569
1582711200000|2020-02-26 10:00:00|140223|135050|139615|136800|140223|137800|139615|135000|1500
1582714800000|2020-02-26 11:00:00|139800|137811|140300|138401|140300|138402|138400|136800|713
1582718400000|2020-02-26 12:00:00|139386|138700|139300|138222|140300|139233|138522|138222|2773
1582722000000|2020-02-26 13:00:00|139298|138565|139400|139000|140000|139701|139133|138222|3500
1582725600000|2020-02-26 14:00:00|139430|139002|140377|140278|141500|141305|139205|138900|102100
1582729200000|2020-02-26 15:00:00|140404|140295|140939|140852|141590|141525|139619|139500|101401
1582732800000|2020-02-26 16:00:00|140938|140814|140446|140399|141345|141259|140333|140237|82645
1582736400000|2020-02-26 17:00:00|140474|140402|139604|139524|140593|140485|139184|139100|91357
1582740000000|2020-02-26 18:00:00|139611|139562|138568|138369|139935|139812|137984|137900|79897
1582743600000|2020-02-26 19:00:00|138566|138345|139371|139216|139700|139637|138340|138197|94425
1582747200000|2020-02-26 20:00:00|139399|139248|139314|139279|140444|140370|139239|139125|140045
1582750800000|2020-02-26 21:00:00|139337|139284|138490|138058|139337|139319|137847|137633|153008
1582754400000|2020-02-26 22:00:00|138300|137851|138490|138000|138490|138300|138300|137850|791
1582758000000|2020-02-26 23:00:00|138485|138001|138796|138000|139100|138300|138485|138000|584
1582761600000|2020-02-27 00:00:00|139099|137500|138650|137237|139099|138000|138650|137000|1135
1582794000000|2020-02-27 09:00:00|138454|135407|138999|137266|139000|137880|137800|135237|760
1582797600000|2020-02-27 10:00:00|139000|137341|138800|136890|139000|137600|137600|136183|269
1582801200000|2020-02-27 11:00:00|138200|137100|137800|136890|138800|137250|137800|135536|441
1582804800000|2020-02-27 12:00:00|137415|137000|136740|136412|137800|137000|136500|135536|4910
1582808400000|2020-02-27 13:00:00|136739|136375|136500|136300|136900|136748|136387|135948|14640
1582812000000|2020-02-27 14:00:00|136440|136100|135880|135801|136500|136275|134456|134309|120274
1582815600000|2020-02-27 15:00:00|135900|135802|136000|135899|136156|136041|134137|134000|162261
1582819200000|2020-02-27 16:00:00|135995|135897|135699|135567|136666|136541|134569|134410|114955
1582822800000|2020-02-27 17:00:00|135652|135556|136416|136153|137202|137128|135345|135246|89855
1582826400000|2020-02-27 18:00:00|136370|136103|134873|134628|136977|136818|134537|134305|68477
1582830000000|2020-02-27 19:00:00|134866|134510|134167|134038|135100|135001|134022|134000|110345
1582833600000|2020-02-27 20:00:00|134110|134008|131802|131714|134883|134771|131802|131714|201772
1582837200000|2020-02-27 21:00:00|131808|131717|130700|130234|133487|131855|130700|130200|231566
1582840800000|2020-02-27 22:00:00|130786|130200|131118|130811|131401|131000|130600|130200|6291
1582844400000|2020-02-27 23:00:00|131599|130769|131600|131000|131600|131470|131350|130200|3870
1582848000000|2020-02-28 00:00:00|131820|130900|131600|131100|132200|131600|131500|130881|1339
1582880400000|2020-02-28 09:00:00|129291|128000|128688|126768|129291|128000|126700|125000|4041
1582884000000|2020-02-28 10:00:00|128687|126778|131000|128095|131000|128250|128379|126778|2663
1582887600000|2020-02-28 11:00:00|129128|128300|129960|129011|131000|129700|129090|127500|3189
1582891200000|2020-02-28 12:00:00|129700|129800|130667|130200|131000|130200|129381|129011|10186
1582894800000|2020-02-28 13:00:00|130634|130111|128686|128238|130677|130139|128666|128238|20742
1582898400000|2020-02-28 14:00:00|128680|128205|128329|128040|130500|130401|127457|127211|228492
1582902000000|2020-02-28 15:00:00|128328|128041|128840|128723|129000|128849|127222|127100|216989
1582905600000|2020-02-28 16:00:00|128839|128721|130390|130206|132200|132156|127695|127550|144215
1582909200000|2020-02-28 17:00:00|130389|130241|131281|131129|131389|131191|129670|129500|87405
1582912800000|2020-02-28 18:00:00|131280|131159|129612|129425|131758|131582|128885|128800|91657
1582916400000|2020-02-28 19:00:00|129611|129431|130686|130392|131488|131301|128642|128500|121262
1582920000000|2020-02-28 20:00:00|130579|130423|134070|133989|134083|134068|129588|129368|302543
1582923600000|2020-02-28 21:00:00|134078|134032|135048|134650|137450|135330|134070|133750|404451
1583139600000|2020-03-02 09:00:00|140922|127752|136308|134300|140922|136410|135000|127752|3094
1583143200000|2020-03-02 10:00:00|136302|133800|135664|134596|136363|135162|135116|133783|1449
1583146800000|2020-03-02 11:00:00|135662|132525|133002|132422|135741|134585|132998|132030|1108
1583150400000|2020-03-02 12:00:00|133104|132582|134455|133407|135000|133611|132500|132200|7601
1583154000000|2020-03-02 13:00:00|134446|133400|135111|134500|135500|134972|133500|133400|12033
1583157600000|2020-03-02 14:00:00|135117|134838|133912|133772|135952|135750|133764|133625|91185
1583161200000|2020-03-02 15:00:00|133891|133638|134407|134132|134800|134651|132751|132548|106482
1583164800000|2020-03-02 16:00:00|134406|134150|136681|136582|136969|136895|134250|134115|124937
1583168400000|2020-03-02 17:00:00|136680|136590|136490|136320|136979|136772|135597|135500|63812
1583172000000|2020-03-02 18:00:00|136486|136321|135871|135668|136599|136470|135169|135080|57309
1583175600000|2020-03-02 19:00:00|135795|135671|134789|134615|136165|136055|134099|134000|71870
1583179200000|2020-03-02 20:00:00|134738|134591|139036|138952|139041|139023|134738|134514|144510
1583182800000|2020-03-02 21:00:00|139041|138911|138550|138028|139412|138993|137900|135006|280130
1583186400000|2020-03-02 22:00:00|138500|138110|138547|138301|138547|138328|138300|138110|746
1583190000000|2020-03-02 23:00:00|138800|138400|138911|138408|138911|138420|138500|138000|2832
1583193600000|2020-03-03 00:00:00|138899|138011|139689|138804|140500|139215|138469|138011|1913
1583226000000|2020-03-03 09:00:00|140413|137983|140300|138000|140413|139500|139660|137983|1253
1583229600000|2020-03-03 10:00:00|140296|138407|140000|138000|140413|139007|139973|138000|600
1583233200000|2020-03-03 11:00:00|139985|139428|140000|138000|140000|139428|139640|138000|411
1583236800000|2020-03-03 12:00:00|139999|138911|138929|138089|140000|139428|138000|137140|7422
1583240400000|2020-03-03 13:00:00|139107|138139|138900|138437|139856|139116|137600|137488|7680
1583244000000|2020-03-03 14:00:00|138899|138439|137605|137391|140413|139941|137083|137000|136606
1583247600000|2020-03-03 15:00:00|137527|137392|140440|140247|141100|141015|137527|137392|169561
1583251200000|2020-03-03 16:00:00|140439|140248|138334|138218|140500|140431|136944|136718|81488
1583254800000|2020-03-03 17:00:00|138333|138219|137797|137669|138856|138659|137504|137340|42861
1583258400000|2020-03-03 18:00:00|137786|137631|134794|134615|137841|137631|134731|134519|60981
1583262000000|2020-03-03 19:00:00|134803|134646|134442|134174|135117|134885|133268|133070|73544
1583265600000|2020-03-03 20:00:00|134423|134212|134099|133973|135860|135591|133407|133250|163536
1583269200000|2020-03-03 21:00:00|134231|133944|134137|133389|139292|134850|133817|133050|250882
1583272800000|2020-03-03 22:00:00|134129|133552|133800|133500|134129|133614|133600|133500|355
1583276400000|2020-03-03 23:00:00|133540|133201|133800|133013|133800|133201|133469|133000|486
1583280000000|2020-03-04 00:00:00|134650|133014|135200|134500|138500|134500|134650|133014|1129
1583312400000|2020-03-04 09:00:00|138499|135762|138921|135640|139189|135974|137370|135401|275
1583316000000|2020-03-04 10:00:00|137300|135729|138078|136100|139403|136950|136800|135401|132
1583319600000|2020-03-04 11:00:00|138076|136101|138073|136101|139665|136101|137370|136101|182
1583323200000|2020-03-04 12:00:00|137300|136225|137303|136621|137600|137294|136500|136200|2938
1583326800000|2020-03-04 13:00:00|137320|136800|136700|136200|137320|136800|136607|136100|4328
1583330400000|2020-03-04 14:00:00|136656|136229|134612|134429|136900|136600|134346|134200|71047
1583334000000|2020-03-04 15:00:00|134627|134430|135023|134832|136400|136165|134417|134277|92148
1583337600000|2020-03-04 16:00:00|135036|134874|135173|135066|136135|136006|134750|134600|92859
1583341200000|2020-03-04 17:00:00|135216|135071|136764|136625|136800|136636|135216|134987|65666
1583344800000|2020-03-04 18:00:00|136800|136668|136900|136766|137375|137250|136767|136601|62064
1583348400000|2020-03-04 19:00:00|136915|136768|137043|136920|137893|137774|136582|136488|60312
1583352000000|2020-03-04 20:00:00|137038|136921|138652|138577|138746|138675|136995|136906|165328
1583355600000|2020-03-04 21:00:00|138653|138651|138197|137950|138805|138652|138197|137510|201978
1583359200000|2020-03-04 22:00:00|138198|137975|138198|137195|138198|138000|138197|137195|312
1583362800000|2020-03-04 23:00:00|138078|137196|137899|135000|138368|137900|137899|135000|951
1583366400000|2020-03-05 00:00:00|138197|135005|137998|137187|138197|137287|137998|135000|232
1583398800000|2020-03-05 09:00:00|137224|136202|137000|135894|137224|136202|136477|135602|505
1583402400000|2020-03-05 10:00:00|136999|135602|135776|135214|136999|135614|135776|135002|789
1583406000000|2020-03-05 11:00:00|135974|135215|136399|135201|136798|135500|135300|135002|1264
1583409600000|2020-03-05 12:00:00|136003|135701|135799|135400|136798|135789|135700|135201|2826
1583413200000|2020-03-05 13:00:00|135899|135500|135574|135300|135900|135718|135298|135000|2505
1583416800000|2020-03-05 14:00:00|135534|135110|134306|133993|136000|135746|133500|133382|116819
1583420400000|2020-03-05 15:00:00|134196|133968|134620|134528|135500|135422|133655|133400|79445
1583424000000|2020-03-05 16:00:00|134619|134546|134560|134383|135667|135603|134291|134104|101007
1583427600000|2020-03-05 17:00:00|134559|134322|133033|132890|134600|134464|132739|132600|93992
1583431200000|2020-03-05 18:00:00|133029|132851|133700|133558|134000|133897|132483|132325|82222
1583434800000|2020-03-05 19:00:00|133663|133512|132423|132311|133663|133514|132243|132132|88541
1583438400000|2020-03-05 20:00:00|132438|132350|131904|131792|132546|132351|130550|130500|252563
1583442000000|2020-03-05 21:00:00|131915|131728|132920|131701|133695|132067|131829|131383|225148
1583445600000|2020-03-05 22:00:00|132200|131716|132200|131718|132200|131718|132200|131716|130
1583449200000|2020-03-05 23:00:00|132497|131850|132400|132220|132550|132300|132400|131850|656
1583452800000|2020-03-06 00:00:00|132550|132055|132750|132201|132920|132620|132500|132010|2010
1583485200000|2020-03-06 09:00:00|130889|130155|129900|128569|133014|130155|129600|128569|241
1583488800000|2020-03-06 10:00:00|128500|128385|129414|127634|130000|128385|128094|127288|5175
1583492400000|2020-03-06 11:00:00|129412|127639|128994|127951|130000|128350|128322|127373|745
1583496000000|2020-03-06 12:00:00|128835|128050|127950|127606|129000|128497|127850|127454|13075
1583499600000|2020-03-06 13:00:00|127900|127700|128400|127990|129000|128000|127668|127300|7781
1583503200000|2020-03-06 14:00:00|128385|128039|127020|126857|128400|128039|126183|126105|153478
1583506800000|2020-03-06 15:00:00|127010|126858|129180|128905|129890|129755|126635|126500|122575
1583510400000|2020-03-06 16:00:00|129112|128906|128149|127973|129430|129215|128040|127800|98195
1583514000000|2020-03-06 17:00:00|128107|127974|127687|127500|128605|128497|126937|126800|97823
1583517600000|2020-03-06 18:00:00|127710|127501|127006|126888|128500|128436|126943|126800|72974
1583521200000|2020-03-06 19:00:00|127005|126889|126671|126521|127656|127467|126326|126200|80078
1583524800000|2020-03-06 20:00:00|126647|126500|129836|129835|130623|130535|126341|126258|196040
1583528400000|2020-03-06 21:00:00|129841|129840|129799|129622|130199|129874|129581|126200|7004
1583740800000|2020-03-09 08:00:00|124388|120026|122000|121000|125000|121510|121400|120000|781
1583744400000|2020-03-09 09:00:00|121999|121309|125364|123000|125365|123000|121800|121000|1548
1583748000000|2020-03-09 10:00:00|125365|122749|122700|122120|125370|123000|122700|122120|2733
1583751600000|2020-03-09 11:00:00|123776|122204|121622|121218|123904|123800|121000|120900|21475
1583755200000|2020-03-09 12:00:00|121582|121211|121700|121383|122000|121793|121062|120900|9499
1583758800000|2020-03-09 13:00:00|121646|121406|122700|122529|122990|122820|120094|120000|133426
1583762400000|2020-03-09 14:00:00|122811|122540|123214|123110|124200|124068|121892|121700|205538
1583766000000|2020-03-09 15:00:00|123210|123109|124762|124702|125250|125110|123025|122908|180881
1583769600000|2020-03-09 16:00:00|124702|124653|124507|124324|125500|125426|123984|123783|99311
1583773200000|2020-03-09 17:00:00|124473|124323|123077|122888|125000|124833|122803|122700|83363
1583776800000|2020-03-09 18:00:00|123070|122880|124015|123873|124400|124232|122716|122500|114763
1583780400000|2020-03-09 19:00:00|124030|123723|121452|121355|124473|124314|121391|121300|264341
1583784000000|2020-03-09 20:00:00|121604|121297|121200|120800|122436|121500|121084|120334|6855
1583787600000|2020-03-09 21:00:00|121199|120450|121000|120500|121200|120625|121000|120228|1150
1583791200000|2020-03-09 22:00:00|121200|120600|123100|121625|123100|121886|121100|120000|2199
1583794800000|2020-03-09 23:00:00|124200|121659|125300|123700|125300|123745|123726|121610|1058
1583827200000|2020-03-10 08:00:00|128847|124595|127800|126299|128847|126565|125736|123300|742
1583830800000|2020-03-10 09:00:00|127280|126000|128039|127000|128500|127000|126980|125510|563
1583834400000|2020-03-10 10:00:00|127850||127980||128039||127500||456
1583838000000|2020-03-10 11:00:00|128039|127002|126900|126600|128039|127596|126710|126299|3270
1583841600000|2020-03-10 12:00:00|126889|126601|125786|125328|127103|126900|125223|125011|13189
1583845200000|2020-03-10 13:00:00|125964|125377|124878|124709|126399|126273|124095|123883|140135
1583848800000|2020-03-10 14:00:00|124856|124737|124000|123848|125886|125722|123979|123840|101104
1583852400000|2020-03-10 15:00:00|123999|124000|122760|122456|124900|124793|121877|121800|99702
1583856000000|2020-03-10 16:00:00|122753|122506|123857|123590|124800|124616|122753|122506|92455
1583859600000|2020-03-10 17:00:00|123851|123651|123256|123037|124900|124736|122863|122617|68909
1583863200000|2020-03-10 18:00:00|123242|123000|125238|125076|125400|125248|122505|122361|89032
1583866800000|2020-03-10 19:00:00|125300|125112|128101|128078|128173|128114|125056|124882|297847
1583870400000|2020-03-10 20:00:00|128127|128059|127900|127326|128244|128059|127283|124500|234713
1583874000000|2020-03-10 21:00:00|127778|127325|127460|125900|127778|127325|127460|125900|501
1583877600000|2020-03-10 22:00:00|127300|126254|127100|125655|127300|126428|125880|125000|808
1583881200000|2020-03-10 23:00:00|126799|125500|125800|124500|126800|125600|125500|122535|693
1583913600000|2020-03-11 08:00:00|125978|121775|127601|124923|127650|124923|125183|120000|603
1583917200000|2020-03-11 09:00:00|127599|124904|125790|124424|127601|125117|125117|123057|1138
1583920800000|2020-03-11 10:00:00|126000|124405|126000|124405|126000|125100|125500|124405|342
1583924400000|2020-03-11 11:00:00|125999|124436|125143|124161|126000|124821|124523|123801|1849
1583928000000|2020-03-11 12:00:00|125084|124147|124500|123743|125401|124800|123961|123100|6943
1583931600000|2020-03-11 13:00:00|124212|123744|125000|124774|126325|126001|124209|123515|116602
1583935200000|2020-03-11 14:00:00|124999|124813|123489|123272|125737|125484|123158|123000|99431
1583938800000|2020-03-11 15:00:00|123500|123250|123300|123051|123868|123656|122687|122596|81481
1583942400000|2020-03-11 16:00:00|123263|123091|122039|121913|124160|123957|121740|121600|80926
1583946000000|2020-03-11 17:00:00|122025|121914|121666|121424|122200|122109|121159|121010|82224
1583949600000|2020-03-11 18:00:00|121665|121542|120755|120561|121800|121698|120623|120500|134570
1583953200000|2020-03-11 19:00:00|120749|120575|121622|121489|122552|122495|119666|119589|274889
1583956800000|2020-03-11 20:00:00|121541|121497|121928|121555|122380|121900|121500|120203|214345
1583960400000|2020-03-11 21:00:00|121927|121600|121500|121110|122000|121600|121237|121100|1231
1583964000000|2020-03-11 22:00:00|122000|121291|122923|122182|123000|122500|121811|121110|2309
1583967600000|2020-03-11 23:00:00|122919|122022|122500|121100|122919|122171|121649|121010|1089
1584000000000|2020-03-12 08:00:00|118000|115100|117008|115717|121727|117000|115811|115001|5772
1584003600000|2020-03-12 09:00:00|116008|116008|116603|115312|117008|116008|115800|115088|1499
1584007200000|2020-03-12 10:00:00|116402|115311|116215|115302|116402|116005|115500|115088|1157
1584010800000|2020-03-12 11:00:00|116273|115312|115500|115093|116688|115892|115359|115088|8267
1584014400000|2020-03-12 12:00:00|115400|115088|113612|113010|115400|115088|113100|112531|18419
1584018000000|2020-03-12 13:00:00|113400|113016|115564|115300|115800|115599|111510|111420|200038
1584021600000|2020-03-12 14:00:00|115698|115111|115430|115300|115920|115758|113751|113550|254138
1584025200000|2020-03-12 15:00:00|115403|115275|113251|113061|115569|115392|112141|112020|215375
1584028800000|2020-03-12 16:00:00|113199|113078|116553|115979|117378|117068|111626|111525|128122
1584032400000|2020-03-12 17:00:00|116552|116028|115990|115648|119500|119250|114076|113500|146677
1584036000000|2020-03-12 18:00:00|116000|115714|113454|113301|116598|116201|113452|113218|94069
1584039600000|2020-03-12 19:00:00|113453|113302|111491|111409|115460|115184|111450|111409|304455
1584043200000|2020-03-12 20:00:00|111490|111400|111104|110001|116000|112000|110300|110000|357802
1584046800000|2020-03-12 21:00:00|111000|110000|110670|109200|111600|111300|109700|108801|17821
1584050400000|2020-03-12 22:00:00|110507|109400|111468|111100|111600|111100|109899|109200|2938
1584054000000|2020-03-12 23:00:00|111000|111400|110600|109011|111468|111400|110000|109011|1885
1584086400000|2020-03-13 08:00:00|119000|114488|116438|113500|119000|114624|115756|111493|287
1584090000000|2020-03-13 09:00:00|116500|113501|116500|114800|116500|114800|116000|113500|1510
1584093600000|2020-03-13 10:00:00|117000|115000|120058|116000|120058|116000|116229|115000|913
1584097200000|2020-03-13 11:00:00|119500|116500|117400|117203|120058|117300|116510|115500|5841
1584100800000|2020-03-13 12:00:00|117450|117200|117983|117320|118200|117950|117450|116600|7613
1584104400000|2020-03-13 13:00:00|117982|117321|115295|115003|118000|117803|114424|114295|116896
1584108000000|2020-03-13 14:00:00|115308|115007|113769|113530|117444|117060|113769|113530|118637
1584111600000|2020-03-13 15:00:00|113675|113544|114269|114015|115287|115005|112357|112061|146170
1584115200000|2020-03-13 16:00:00|114200|114023|114246|113980|115725|115446|113542|113092|95481
1584118800000|2020-03-13 17:00:00|114275|114030|115845|115553|116195|116038|113757|113570|79470
1584122400000|2020-03-13 18:00:00|115844|115554|113779|113599|115850|115557|112468|112345|149819
1584126000000|2020-03-13 19:00:00|113778|113600|121976|121975|121986|121975|111962|111601|436410
1584129600000|2020-03-13 20:00:00|121977|121972|121071|120552|122725|122003|120594|119400|405744
1584345600000|2020-03-16 08:00:00|119000|110213|111100|109153|119000|112080|110400|107271|2286
1584349200000|2020-03-16 09:00:00|112147|107969|111297|110500|112148|110500|110800|106670|1033
1584352800000|2020-03-16 10:00:00|111500|109500|110899|110500|111500|110700|110800|109500|1910
1584356400000|2020-03-16 11:00:00|110989|110180|111000|110400|115000|111000|110499|110100|8834
1584360000000|2020-03-16 12:00:00|110986|110650|110464|110000|111500|111016|110000|109821|21113
1584363600000|2020-03-16 13:00:00|110500|110001|110970|110712|111494|111266|107764|107620|145578
1584367200000|2020-03-16 14:00:00|110977|110801|113319|112811|113888|113641|110014|110000|273048
1584370800000|2020-03-16 15:00:00|113447|113091|114743|114400|115300|115056|112182|112029|161782
1584374400000|2020-03-16 16:00:00|114742|114470|112158|111917|114800|114594|111800|111580|112119
1584378000000|2020-03-16 17:00:00|112157|111964|111067|110830|113314|113059|110901|110800|124218
1584381600000|2020-03-16 18:00:00|111066|110831|110599|110276|111976|111682|109275|109100|229984
1584385200000|2020-03-16 19:00:00|110591|110330|108500|107960|111772|111482|107456|107442|394153
1584388800000|2020-03-16 20:00:00|109218|107824|109650|109151|110000|109516|107707|107200|344931
1584392400000|2020-03-16 21:00:00|109365|109150|109200|108300|109365|109150|108000|107501|3898
1584396000000|2020-03-16 22:00:00|109350|108400|109700|108552|109980|109300|108990|108400|1542
1584399600000|2020-03-16 23:00:00|109680|109000|110650|109802|111022|110200|109680|108551|2851
1584432000000|2020-03-17 08:00:00|112800|112500|111984|109785|116000|112800|111296|109785|2282
1584435600000|2020-03-17 09:00:00|111783|109800|109799|106700|112000|109800|108132|106000|6309
1584439200000|2020-03-17 10:00:00|110000|106787|112193|110895|113000|112066|109967|106000|2323
1584442800000|2020-03-17 11:00:00|112183|111000|109886|109101|112800|111200|109886|109000|5658
1584446400000|2020-03-17 12:00:00|109800|109300|110587|109526|110962|109943|109301|109002|6213
1584450000000|2020-03-17 13:00:00|110597|109500|106334|106188|110999|110439|105670|105600|161707
1584453600000|2020-03-17 14:00:00|106340|106189|108984|108679|109900|109730|105739|105622|195851
1584457200000|2020-03-17 15:00:00|108964|108650|110823|110590|111500|111390|108640|108501|198007
1584460800000|2020-03-17 16:00:00|110840|110591|109333|109099|113184|113001|108529|108400|139759
1584464400000|2020-03-17 17:00:00|109334|109100|109907|109756|110401|110073|107668|107539|152597
1584468000000|2020-03-17 18:00:00|109911|109757|109992|109805|110925|110823|109155|109000|212380
1584471600000|2020-03-17 19:00:00|109989|109806|112020|111979|112690|112350|108516|108269|319578
1584475200000|2020-03-17 20:00:00|112125|111980|111729|109528|112455|112079|111441|108800|236233
1584478800000|2020-03-17 21:00:00|111700|108800|111599|109800|111729|110010|111599|108800|270
1584482400000|2020-03-17 22:00:00|111800|109801|110880|109800|111800|110305|110200|109800|688
1584486000000|2020-03-17 23:00:00|110795|109500|109000|107560|110795|109500|109000|107550|1312
1584518400000|2020-03-18 08:00:00|107799|105000|107441|106000|107799|107100|106622|105000|695
1584522000000|2020-03-18 09:00:00|107439|106200|107003|106000|107799|106620|106200|106000|656
1584525600000|2020-03-18 10:00:00|107799|105000|105400|105000|107799|105001|105400|105000|343
1584529200000|2020-03-18 11:00:00|105700|105400|106500|105936|106500|106188|105700|105201|4413
1584532800000|2020-03-18 12:00:00|106499|105937|106250|105500|106500|106060|105798|105500|4564
1584536400000|2020-03-18 13:00:00|105700|106040|108352|108123|108801|108430|105200|105100|128491
1584540000000|2020-03-18 14:00:00|108350|108047|109999|109813|110743|110573|108038|107708|212830
1584543600000|2020-03-18 15:00:00|109998|109824|110358|109869|110400|110200|107926|107644|196384
1584547200000|2020-03-18 16:00:00|110350|109870|107294|107040|110400|110122|107234|107030|217877
1584550800000|2020-03-18 17:00:00|107100|106846|104821|104552|107500|107105|104155|104000|204859
1584554400000|2020-03-18 18:00:00|104867|104555|109200|108845|109500|109268|103729|103700|172782
1584558000000|2020-03-18 19:00:00|109199|108846|109864|109698|110000|109864|105353|105069|417693
1584561600000|2020-03-18 20:00:00|110000|109663|110200|109680|111000|110067|109309|106000|275763
1584565200000|2020-03-18 21:00:00|110100|109643|110100|109747|110100|110000|110000|109600|1100
1584568800000|2020-03-18 22:00:00|109999|109100|111500|109788|111500|110100|108500|107500|2912
1584572400000|2020-03-18 23:00:00|111800|110500|112400|110520|113300|112200|111307|109600|3165
1584604800000|2020-03-19 08:00:00|112878|102500|112500|109688|112878|110900|110801|102500|228
1584608400000|2020-03-19 09:00:00|112878|109692|111340|108776|112878|110419|111089|108000|196
1584612000000|2020-03-19 10:00:00|111352|108764|109699|108236|112200|108764|109559|107000|411
1584615600000|2020-03-19 11:00:00|109689|108274|109100|108100|111000|109100|108322|107000|1399
1584619200000|2020-03-19 12:00:00|108500|108001|109208|108307|109400|109230|107200|106756|6554
1584622800000|2020-03-19 13:00:00|109400|108308|110000|109724|110000|109775|106020|106000|135725
1584626400000|2020-03-19 14:00:00|109955|109725|110632|110252|112690|112493|109157|108800|262431
1584630000000|2020-03-19 15:00:00|110629|110257|111748|111500|114428|114131|109859|109700|125793
1584633600000|2020-03-19 16:00:00|111743|111419|113139|112783|114200|114001|110329|110050|110909
1584637200000|2020-03-19 17:00:00|113131|112800|115288|114797|115900|115648|112897|112603|115018
1584640800000|2020-03-19 18:00:00|115356|114831|115000|114732|115800|115643|113615|113223|117756
1584644400000|2020-03-19 19:00:00|114999|114725|111593|111379|115390|115289|111396|111200|258678
1584648000000|2020-03-19 20:00:00|111550|111506|110989|110510|112029|111766|110639|110510|311825
1584651600000|2020-03-19 21:00:00|110999|110700|110950|110510|110999|110900|110656|110510|1232
1584655200000|2020-03-19 22:00:00|110949|110511|111529|110511|111529|110521|110900|110511|964
1584658800000|2020-03-19 23:00:00|110989|110628|111526|110500|111529|110628|110889|110500|893
1584691200000|2020-03-20 08:00:00|118000|115800|119000|115800|119900|117005|117800|112000|541
1584694800000|2020-03-20 09:00:00|119100|115820|119473|117500|119606|118345|119100|115800|1013
1584698400000|2020-03-20 10:00:00|119474|117203|118000|116200|119710|117500|118000|115800|302
1584702000000|2020-03-20 11:00:00|117929|116430|116078|115200|118000|116430|115100|114099|5517
1584705600000|2020-03-20 12:00:00|116099|115216|114294|113870|116964|115628|113990|113550|5941
1584709200000|2020-03-20 13:00:00|114589|114000|111854|111537|115500|114140|110904|110522|121669
1584712800000|2020-03-20 14:00:00|111650|111600|113000|112770|113316|113040|111650|111500|136210
1584716400000|2020-03-20 15:00:00|112956|112757|110460|110218|113026|112905|110000|109822|164705
1584720000000|2020-03-20 16:00:00|110459|110160|110043|109657|110732|110378|108030|107870|108945
1584723600000|2020-03-20 17:00:00|109982|109748|109583|109180|110800|110600|108653|108509|70595
1584727200000|2020-03-20 18:00:00|109585|109181|108610|108280|110600|110433|108094|107900|112178
1584730800000|2020-03-20 19:00:00|108520|108278|107231|107062|109732|109500|106650|106500|382202
1584734400000|2020-03-20 20:00:00|107232|107021|106900|106500|107300|107230|106856|106500|339247
1584950400000|2020-03-23 08:00:00|105216|104050|105217|104050|106554|104600|104873|104050|282
1584954000000|2020-03-23 09:00:00|105229|104051|105195|104000|106700|104800|104033|103700|1946
1584957600000|2020-03-23 10:00:00|105099|104100|105175|104841|105650|104841|104000|103700|2322
1584961200000|2020-03-23 11:00:00|105118|104945|104500|103912|106300|104969|103830|103700|5862
1584964800000|2020-03-23 12:00:00|104953|103970|109500|109000|112121|110840|104953|103912|23263
1584968400000|2020-03-23 13:00:00|109800|109266|104296|104174|110500|109708|101765|101500|311466
1584972000000|2020-03-23 14:00:00|104295|104200|102712|102500|105100|104944|102557|102357|250861
1584975600000|2020-03-23 15:00:00|102711|102501|103500|103302|103500|103302|101482|101288|187702
1584979200000|2020-03-23 16:00:00|103496|103303|106183|105892|106550|106414|103056|102700|140952
1584982800000|2020-03-23 17:00:00|106264|106014|103198|102937|106895|106616|102888|102600|122787
1584986400000|2020-03-23 18:00:00|103200|102996|103485|103256|104460|104384|102372|102250|113317
1584990000000|2020-03-23 19:00:00|103520|103257|105663|105528|106436|106305|102547|102500|239132
1584993600000|2020-03-23 20:00:00|106070|105476|105972|105231|106700|105664|105217|104109|213293
1584997200000|2020-03-23 21:00:00|106000|105230|106700|105801|106700|106500|105800|105026|1193
1585000800000|2020-03-23 22:00:00|106800|106050|107999|106200|108200|107000|106800|106050|1635
1585004400000|2020-03-23 23:00:00|106450|106245|107800|106600|108200|107500|106450|106051|1999
1585036800000|2020-03-24 08:00:00|111330|109000|111485|109246|112550|110000|109800|108000|1361
1585040400000|2020-03-24 09:00:00|111483|109252|112000|110116|112417|111033|110370|109001|768
1585044000000|2020-03-24 10:00:00|111709|110135|111328|111000|112550|111000|111200|110116|666
1585047600000|2020-03-24 11:00:00|111300|111299|110099|109715|111400|111299|109000|108500|5925
1585051200000|2020-03-24 12:00:00|110095|109608|110903|110211|110903|110571|109450|109000|6767
1585054800000|2020-03-24 13:00:00|110666|110201|109547|109414|111475|111219|109427|109206|145307
1585058400000|2020-03-24 14:00:00|109693|109415|110941|110709|112290|112176|109535|109301|212655
1585062000000|2020-03-24 15:00:00|110940|110711|112600|112285|113180|112974|110274|110109|91541
1585065600000|2020-03-24 16:00:00|112685|112246|111994|111826|113306|113211|111994|111825|102698
1585069200000|2020-03-24 17:00:00|111992|111827|110400|110123|112550|112316|110120|110109|95933
1585072800000|2020-03-24 18:00:00|110346|110122|112607|112308|112607|112499|109171|109060|114860
1585076400000|2020-03-24 19:00:00|112599|112332|113487|113376|113487|113441|111999|111863|310896
1585080000000|2020-03-24 20:00:00|113495|113400|113145|112516|114300|113479|112890|111855|299165
1585083600000|2020-03-24 21:00:00|113100|112525|112800|112609|113100|112798|112798|112500|1587
1585087200000|2020-03-24 22:00:00|112795|112550|113890|113395|113890|113594|112795|112550|2232
1585090800000|2020-03-24 23:00:00|113420|113393|112400|110110|113674|113393|112392|110110|1299
1585123200000|2020-03-25 08:00:00|117300|113224|116200|115000|117900|115630|115332|110110|1057
1585126800000|2020-03-25 09:00:00|116072|115100|116201|115000|117500|116651|115904|115000|2443
1585130400000|2020-03-25 10:00:00|115929|115100|112354|111427|116092|115100|112106|111000|1214
1585134000000|2020-03-25 11:00:00|112195|112000|112500|111565|113567|112833|111860|111200|8808
1585137600000|2020-03-25 12:00:00|112497|111651|112500|112364|112600|112364|111910|111565|10354
1585141200000|2020-03-25 13:00:00|112420|111810|110421|110216|113732|113450|110273|110138|156374
1585144800000|2020-03-25 14:00:00|110400|110215|109433|109248|110400|110215|108724|108600|254053
1585148400000|2020-03-25 15:00:00|109432|109249|109385|109200|109797|109738|108992|108800|172299
1585152000000|2020-03-25 16:00:00|109382|109201|110951|110756|111300|111226|109359|109200|190076
1585155600000|2020-03-25 17:00:00|110923|110787|113190|112931|114900|114795|110834|110550|138534
1585159200000|2020-03-25 18:00:00|113191|112930|113350|113226|113600|113341|111324|111111|134808
1585162800000|2020-03-25 19:00:00|113391|113307|110249|110118|114100|113984|109796|109652|303282
1585166400000|2020-03-25 20:00:00|110298|110171|110600|110260|111000|110491|109900|109600|296974
1585170000000|2020-03-25 21:00:00|110500|110250|110775|110450|110999|110800|110400|110250|783
1585173600000|2020-03-25 22:00:00|110789|110789|110800|110351|112000|110789|110500|110001|1292
1585177200000|2020-03-25 23:00:00|111944|110251|111817|110300|113000|110999|110799|110200|3748
1585209600000|2020-03-26 08:00:00|114000|108600|109750|108600|114500|110000|109000|108600|1453
1585213200000|2020-03-26 09:00:00|109753|109010|109499|108853|109999|109010|109499|108600|96
1585216800000|2020-03-26 10:00:00|109500|109000|109900|109351|109900|109500|109499|108853|744
1585220400000|2020-03-26 11:00:00|110500|109600|109889|109202|110500|110026|109439|109005|3171
1585224000000|2020-03-26 12:00:00|109970|109200|110500|110136|110834|110400|109100|108713|7687
1585227600000|2020-03-26 13:00:00|110653|109719|111414|111171|112100|111700|109450|109352|143976
1585231200000|2020-03-26 14:00:00|111400|111400|112601|112411|113040|112897|111355|111107|203209
1585234800000|2020-03-26 15:00:00|112602|112412|114500|114301|114578|114445|112074|111926|128502
1585238400000|2020-03-26 16:00:00|114499|114302|114510|114210|114770|114680|113652|113501|132949
1585242000000|2020-03-26 17:00:00|114474|114250|113935|113723|114510|114443|112714|112500|92398
1585245600000|2020-03-26 18:00:00|113919|113752|114532|114335|114975|114860|113669|113500|117632
1585249200000|2020-03-26 19:00:00|114524|114320|116162|116122|117000|116871|113102|113000|363046
1585252800000|2020-03-26 20:00:00|116187|116053|116500|115815|117000|116174|116000|113000|331692
1585256400000|2020-03-26 21:00:00|116945|115900|116500|115912|116945|115913|116390|115900|428
1585260000000|2020-03-26 22:00:00|116649|115950|115955|115000|116765|116000|115914|114602|655
1585263600000|2020-03-26 23:00:00|116098|114101|116400|115500|116400|116000|115825|114101|1379
1585296000000|2020-03-27 08:00:00|115350|110409|115000|113010|116982|113010|115000|109000|206
1585299600000|2020-03-27 09:00:00|114000|113011|114000|113010|114000|113011|113500|113010|694
1585303200000|2020-03-27 10:00:00|115000|112788|113800|112700|115000|113010|113800|112679|441
1585306800000|2020-03-27 11:00:00|113454|112783|113000|112600|113800|113356|112990|112500|3655
1585310400000|2020-03-27 12:00:00|112887|112500|112948|112000|113800|113430|112200|111681|3845
1585314000000|2020-03-27 13:00:00|112524|112030|111450|111231|113330|113200|110921|110700|275013
1585317600000|2020-03-27 14:00:00|111316|111214|111332|111160|111991|111800|111130|111011|175030
1585321200000|2020-03-27 15:00:00|111331|111150|111620|111430|112500|112415|111307|111150|148942
1585324800000|2020-03-27 16:00:00|111767|111436|111742|111513|111798|111611|111300|111211|134332
1585328400000|2020-03-27 17:00:00|111740|111532|112100|112000|112322|112226|111198|111100|102467
1585332000000|2020-03-27 18:00:00|112084|112001|113659|113501|113703|113595|111904|111800|78381
1585335600000|2020-03-27 19:00:00|113653|113503|111071|110930|115080|114991|110671|110515|246751
1585339200000|2020-03-27 20:00:00|111070|111000|111100|110901|113800|111000|111000|110531|335878
1585555200000|2020-03-30 08:00:00|114000|108701|111980|110109|114000|110600|110890|108700|403
1585558800000|2020-03-30 09:00:00|111900|110115|112179|110482|113542|110940|111211|110109|243
1585562400000|2020-03-30 10:00:00|112483|110500|112260|111650|114000|112000|111500|110332|390
1585566000000|2020-03-30 11:00:00|112000|111711|111939|111500|112350|112000|111900|111100|1831
1585569600000|2020-03-30 12:00:00|112076|111501|113200|112791|113200|112800|111767|111391|5276
1585573200000|2020-03-30 13:00:00|113500|112834|110286|110114|113900|113503|109742|109600|209018
1585576800000|2020-03-30 14:00:00|110300|110139|113188|113099|113710|113625|110154|110020|169364
1585580400000|2020-03-30 15:00:00|113187|113072|113850|113750|114200|114084|112779|112700|68790
1585584000000|2020-03-30 16:00:00|113849|113736|114000|113888|114000|113888|113080|112941|47532
1585587600000|2020-03-30 17:00:00|113989|113873|113717|113500|114050|113999|113403|113191|35419
1585591200000|2020-03-30 18:00:00|113660|113576|114001|113886|114408|114320|112900|112800|56834
1585594800000|2020-03-30 19:00:00|114000|113850|114857|114698|115250|115138|113558|113240|159540
1585598400000|2020-03-30 20:00:00|114851|114682|114682|114031|115500|114682|114300|113500|189167
1585602000000|2020-03-30 21:00:00|114660|114050|114660|114202|114666|114267|114420|114031|386
1585605600000|2020-03-30 22:00:00|114655|113800|115449|114300|115450|114365|114600|113800|453
1585609200000|2020-03-30 23:00:00|114682|114051|114682|114311|115050|114400|114584|114051|259
1585641600000|2020-03-31 08:00:00|117900|114050|116128|115000|117900|115580|115673|114050|1085
1585645200000|2020-03-31 09:00:00|116420|115001|116100|115501|117000|115545|115727|115000|255
1585648800000|2020-03-31 10:00:00|116099|115370|115114|114682|117000|115401|115114|114682|1401
1585652400000|2020-03-31 11:00:00|116865|114736|115311|114500|116865|114988|114800|114311|4854
1585656000000|2020-03-31 12:00:00|114899|114562|114300|113800|114899|114700|113900|113414|5622
1585659600000|2020-03-31 13:00:00|114500|113910|114301|113985|116384|114970|113950|113659|69970
1585663200000|2020-03-31 14:00:00|114262|113986|116390|116200|117440|117302|114201|113985|125176
1585666800000|2020-03-31 15:00:00|116391|116201|117270|117099|117559|117422|116056|115900|77121
1585670400000|2020-03-31 16:00:00|117248|116907|116070|115911|117300|117163|115377|115264|71469
1585674000000|2020-03-31 17:00:00|116069|115912|116894|116644|116995|116878|115870|115750|48845
1585677600000|2020-03-31 18:00:00|116877|116640|116405|116313|116984|116870|116019|115900|38531
1585681200000|2020-03-31 19:00:00|116411|116314|116132|116002|117400|117284|114846|114697|222851
1585684800000|2020-03-31 20:00:00|116146|116131|115850|115612|116325|116190|115750|114500|436176
1585688400000|2020-03-31 21:00:00|115849|115650|115900|115001|116221|115700|115700|114500|1644
1585692000000|2020-03-31 22:00:00|115800|115078|115890|114700|115899|115078|115000|114574|963
1585695600000|2020-03-31 23:00:00|115790|114900|115000|114500|115790|115000|115000|114500|669
1585728000000|2020-04-01 08:00:00|114201|113000|114500|112363|116173|113251|113660|111000|640
1585731600000|2020-04-01 09:00:00|114573|112401|114400|112349|114799|112951|114400|112349|32
1585735200000|2020-04-01 10:00:00|113919|112929|114299|112788|114534|113000|113919|112349|83
1585738800000|2020-04-01 11:00:00|114092|113031|112800|112510|114299|113402|112601|112500|4060
1585742400000|2020-04-01 12:00:00|112731|112520|113211|112420|113510|112705|112254|111934|7174
1585746000000|2020-04-01 13:00:00|113510|112443|111750|111510|113510|112776|111499|111450|139439
1585749600000|2020-04-01 14:00:00|111769|111511|112772|112556|113000|112904|111500|111400|86547
1585753200000|2020-04-01 15:00:00|112739|112597|111857|111745|112915|112871|111689|111526|63132
1585756800000|2020-04-01 16:00:00|111856|111768|110966|110831|111857|111768|110400|110333|78067
1585760400000|2020-04-01 17:00:00|110965|110877|111282|111177|111350|111260|110746|110661|50371
1585764000000|2020-04-01 18:00:00|111248|111170|110591|110400|111573|111424|110445|110375|67780
1585767600000|2020-04-01 19:00:00|110590|110401|110562|110538|111199|111020|109772|109700|203919
1585771200000|2020-04-01 20:00:00|110600|110513|111227|110600|111667|110662|110300|110013|185362
1585774800000|2020-04-01 21:00:00|111257|110565|110799|110312|111257|110565|110799|110300|754
1585778400000|2020-04-01 22:00:00|110800|110180|111279|110701|111442|110800|110800|110180|321
1585782000000|2020-04-01 23:00:00|111300|110700|111300|111004|111300|111050|111100|110700|524
1585814400000|2020-04-02 08:00:00|113500|111225|113000|111631|113500|111928|112862|111170|87
1585818000000|2020-04-02 09:00:00|112990|111330|113000|111400|113000|111400|111999|111330|318
1585821600000|2020-04-02 10:00:00|112999|111330|113000|111273|113000|111623|112950|111001|857
1585825200000|2020-04-02 11:00:00|112534|111300|112000|111620|112534|111620|111545|111001|1968
1585828800000|2020-04-02 12:00:00|112147|111631|110562|110026|112690|112169|110400|110005|8586
1585832400000|2020-04-02 13:00:00|110800|110027|110561|110368|111200|110983|109700|109205|107223
1585836000000|2020-04-02 14:00:00|110560|110374|110998|110878|111300|111202|110195|110100|118314
1585839600000|2020-04-02 15:00:00|110919|110890|112010|111913|112059|111999|110500|110347|79139
1585843200000|2020-04-02 16:00:00|112021|111914|112437|112262|112640|112422|111599|111500|58456
1585846800000|2020-04-02 17:00:00|112450|112264|111189|111053|112750|112673|110918|110700|53457
1585850400000|2020-04-02 18:00:00|111188|111066|111550|111406|111580|111496|110019|109950|85317
1585854000000|2020-04-02 19:00:00|111548|111408|112174|112083|112400|112290|111108|111000|153831
1585857600000|2020-04-02 20:00:00|112400|111200|112350|111725|112400|112200|112200|111200|1301
1585861200000|2020-04-02 21:00:00|112292|112000|112291|112100|112292|112100|112199|112000|234
1585864800000|2020-04-02 22:00:00|112292|112050|112292|111765|112292|112200|112084|111200|501
1585868400000|2020-04-02 23:00:00|112138|111766|112084|110700|112292|111766|111863|110100|898
1585900800000|2020-04-03 08:00:00|111961|111101|112000|110500|112108|111200|111961|110301|369
1585904400000|2020-04-03 09:00:00|111608|110621|112000|110600|112000|110621|111608|110340|42
1585908000000|2020-04-03 10:00:00|111900|110500|111900|110939|111900|111187|111900|110500|109
1585911600000|2020-04-03 11:00:00|111874|111137|112400|111500|112400|111900|111355|110916|4017
1585915200000|2020-04-03 12:00:00|112282|111700|112000|111000|112300|111808|111160|110200|4079
1585918800000|2020-04-03 13:00:00|112100|110730|111716|111537|112377|112249|110832|110600|49366
1585922400000|2020-04-03 14:00:00|111799|111570|110492|110376|112000|111834|110141|110010|92815
1585926000000|2020-04-03 15:00:00|110394|110368|110403|110316|110825|110656|109898|109800|76049
1585929600000|2020-04-03 16:00:00|110402|110333|110088|110000|110500|110381|109769|109717|83213
1585933200000|2020-04-03 17:00:00|110085|110001|108684|108592|110200|110128|108450|108411|87440
1585936800000|2020-04-03 18:00:00|108682|108593|109000|108922|109437|109230|107997|107966|92391
1585940400000|2020-04-03 19:00:00|109044|108924|109759|109601|110096|110004|108176|108075|199675
1585944000000|2020-04-03 20:00:00|109760|109603|110190|109700|111280|109888|109760|108400|220333
1586160000000|2020-04-06 08:00:00|114722|113402|114612|112862|114958|113468|114388|111402|963
1586163600000|2020-04-06 09:00:00|114611|112864|114500|112881|114750|113968|114134|111757|398
1586167200000|2020-04-06 10:00:00|114300|112907|114300|113865|114300|113865|114100|112500|547
1586170800000|2020-04-06 11:00:00|114200|113647|113747|113500|114612|113938|113600|112500|8626
1586174400000|2020-04-06 12:00:00|113800|113400|113900|113602|114000|113835|113500|113000|4671
1586178000000|2020-04-06 13:00:00|113899|113610|113973|113718|114400|114128|113172|113000|121918
1586181600000|2020-04-06 14:00:00|114003|113719|114986|114842|115344|115278|113890|113719|111283
1586185200000|2020-04-06 15:00:00|115000|114826|115446|115300|115700|115594|114905|114780|67451
1586188800000|2020-04-06 16:00:00|115474|115301|116688|116590|116688|116638|115384|115234|71106
1586192400000|2020-04-06 17:00:00|116678|116591|117600|117530|117600|117530|116634|116556|52947
1586196000000|2020-04-06 18:00:00|117575|117531|117278|117153|117600|117553|116381|116301|74947
1586199600000|2020-04-06 19:00:00|117272|117152|118684|118544|119474|119372|117000|116879|288059
1586203200000|2020-04-06 20:00:00|118713|118514|118500|117821|119700|118700|118220|116300|308888
1586206800000|2020-04-06 21:00:00|118499|117825|118300|118000|118500|118200|118000|117821|1652
1586210400000|2020-04-06 22:00:00|118200|118001|118200|117501|118300|118001|117900|117501|1039
1586214000000|2020-04-06 23:00:00|118199|117800|118866|117628|118875|118200|118075|117500|3037
1586246400000|2020-04-07 08:00:00|122200|119680|121500|120478|122200|121000|121500|119680|1997
1586250000000|2020-04-07 09:00:00|121200|120578|121890|120414|121892|121400|121200|119000|1156
1586253600000|2020-04-07 10:00:00|121892|120430|122320|122200|123000|122200|121892|120414|2261
1586257200000|2020-04-07 11:00:00|122256|122100|121996|121331|122681|122380|121996|121327|9991
1586260800000|2020-04-07 12:00:00|122000|121582|122293|121902|122400|122300|121799|121200|9895
1586264400000|2020-04-07 13:00:00|122295|121900|121500|121296|122580|122500|120677|120555|104267
1586268000000|2020-04-07 14:00:00|121748|121342|119311|119163|121748|121410|118228|118145|125092
1586271600000|2020-04-07 15:00:00|119310|119164|119868|119581|120155|120032|119171|119090|80769
1586275200000|2020-04-07 16:00:00|119795|119639|120736|120544|121040|120908|119795|119638|57649
1586278800000|2020-04-07 17:00:00|120735|120578|120294|120209|120852|120709|119911|119800|54868
1586282400000|2020-04-07 18:00:00|120293|120207|119644|119485|120330|120218|119209|119090|58102
1586286000000|2020-04-07 19:00:00|119605|119484|118651|118543|120691|120454|118583|118500|148223
1586289600000|2020-04-07 20:00:00|118683|118528|118400|118100|120700|119436|118200|118000|143713
1586293200000|2020-04-07 21:00:00|118200||118497||118497||118150||772
1586296800000|2020-04-07 22:00:00|118396|118125|118400|118200|118497|118300|118300|118100|1880
1586300400000|2020-04-07 23:00:00|118495|118204|119300|118507|120500|119300|118300|118100|2586
1586332800000|2020-04-08 08:00:00|120997|118802|120689|118313|121200|118802|119047|116438|216
1586336400000|2020-04-08 09:00:00|121000|118800|120950|118004|121200|118800|118733|117812|349
1586340000000|2020-04-08 10:00:00|120975|118730|119817|118902|121000|119001|119817|118003|29
1586343600000|2020-04-08 11:00:00|119800|119200|119980|119100|120000|119547|119364|118902|1240
1586347200000|2020-04-08 12:00:00|119998|119660|120500|119660|120700|120400|119837|119600|5684
1586350800000|2020-04-08 13:00:00|120377|119700|119333|119081|121200|121120|119171|119000|50630
1586354400000|2020-04-08 14:00:00|119328|119125|120315|120153|120345|120201|118965|118800|74629
1586358000000|2020-04-08 15:00:00|120314|120155|120600|120507|120989|120873|119899|119715|76873
1586361600000|2020-04-08 16:00:00|120566|120429|120790|120700|120948|120859|120366|120171|45812
1586365200000|2020-04-08 17:00:00|120799|120701|120000|119881|120974|120868|119931|119800|46470
1586368800000|2020-04-08 18:00:00|120192|119905|121531|121411|121590|121466|120075|119881|46485
1586372400000|2020-04-08 19:00:00|121512|121401|121078|121006|121910|121841|120658|120491|193199
1586376000000|2020-04-08 20:00:00|121028|121016|121100|120662|121977|121016|120910|119000|260567
1586379600000|2020-04-08 21:00:00|121090|120088|121028|120400|121100|120600|121028|120088|416
1586383200000|2020-04-08 22:00:00|120839|120013|121019|120373|121028|120591|120748|120013|1508
1586386800000|2020-04-08 23:00:00|121100|120060|122000|121028|122000|121070|121000|120060|1414
1586419200000|2020-04-09 08:00:00|123500|118700|123499|120502|123500|122000|122499|118700|1479
1586422800000|2020-04-09 09:00:00|123500|120495|121500|120386|123500|121265|121497|120386|660
1586426400000|2020-04-09 10:00:00|122000|120548|121127|119801|122200|120548|120550|119801|256
1586430000000|2020-04-09 11:00:00|121128|121000|120993|119600|121477|121000|120000|119270|2067
1586433600000|2020-04-09 12:00:00|120415|119630|122470|122120|122470|122194|119922|119501|6159
1586437200000|2020-04-09 13:00:00|122468|122325|122473|122302|123000|122611|121522|121267|69462
1586440800000|2020-04-09 14:00:00|122453|122324|121067|120805|122453|122324|119723|119591|134972
1586444400000|2020-04-09 15:00:00|121079|120847|120817|120604|121100|121000|119983|119828|64434
1586448000000|2020-04-09 16:00:00|120800|120601|121877|121642|121950|121904|120778|120601|63677
1586451600000|2020-04-09 17:00:00|121777|121667|121549|121341|122220|122179|121253|121095|76491
1586455200000|2020-04-09 18:00:00|121548|121484|120648|120496|121578|121500|120388|120247|75973
1586458800000|2020-04-09 19:00:00|120642|120567|121196|121146|121304|121245|120240|120110|214034
1586462400000|2020-04-09 20:00:00|121200|121195|121399|121100|122000|121220|121128|120510|111457
1586466000000|2020-04-09 21:00:00|121380|121080|121398|121135|121399|121135|121200|121080|247
1586469600000|2020-04-09 22:00:00|121399|121155|121398|121145|121399|121155|121200|121135|461
1586473200000|2020-04-09 23:00:00|121399|121135|121500|121206|121500|121250|121300|121135|652
1586764800000|2020-04-13 08:00:00|120495|118500|121200|118500|121200|118594|120495|118500|41
1586768400000|2020-04-13 09:00:00||118800||118801||118801||118800|0
1586772000000|2020-04-13 10:00:00|121898|118800|121300|118500|121898|119101|121300|118500|96
1586775600000|2020-04-13 11:00:00|121206|120000|121000|120017|121206|120688|120600|119575|823
1586779200000|2020-04-13 12:00:00|120800|120411|121111|120503|121206|121000|120500|120001|4656
1586782800000|2020-04-13 13:00:00|121032|120500|119999|119849|122000|121750|119999|119800|96994
1586786400000|2020-04-13 14:00:00|120000|119827|119418|119300|120163|120035|119174|119100|95161
1586790000000|2020-04-13 15:00:00|119364|119250|120001|119905|120200|120132|118832|118731|63007
1586793600000|2020-04-13 16:00:00|120044|119891|119717|119575|120280|120133|119568|119400|44271
1586797200000|2020-04-13 17:00:00|119716|119518|120050|119901|120100|120003|119271|119110|37937
1586800800000|2020-04-13 18:00:00|120040|119909|119861|119800|120250|120130|119673|119500|39188
1586804400000|2020-04-13 19:00:00|119896|119831|121699|121680|122067|122001|119465|119400|166615
1586808000000|2020-04-13 20:00:00|121798|121762|121900|121402|122222|121762|121512|120300|2948
1586811600000|2020-04-13 21:00:00||121500||121500||121500||121500|122
1586815200000|2020-04-13 22:00:00|122000|121653|122200|122051|122200|122051|121924|121500|3140
1586818800000|2020-04-13 23:00:00|122400|121910|122330|121759|122400|122000|122195|121759|897
1586851200000|2020-04-14 08:00:00|124900|123001|124949|123258|126000|123600|123400|123001|1249
1586854800000|2020-04-14 09:00:00|124800|123400|123900|123600|124949|123800|123690|123400|1411
1586858400000|2020-04-14 10:00:00|123899|123768|124099|123800|124500|124000|123899|123600|1148
1586862000000|2020-04-14 11:00:00|124000|123812|124500|124000|124500|124100|123778|123501|3395
1586865600000|2020-04-14 12:00:00|124240|124050|125000|124502|125525|125000|124000|123600|14234
1586869200000|2020-04-14 13:00:00|124900|124503|125400|125273|125525|125300|123693|123601|156959
1586872800000|2020-04-14 14:00:00|125399|125274|125327|125236|125885|125789|125194|125072|157649
1586876400000|2020-04-14 15:00:00|125427|125237|125699|125605|125800|125677|124684|124610|84650
1586880000000|2020-04-14 16:00:00|125708|125606|127322|127232|127568|127428|125708|125606|93180
1586883600000|2020-04-14 17:00:00|127321|127233|127869|127821|127869|127821|126927|126825|43698
1586887200000|2020-04-14 18:00:00|127890|127830|128129|127995|128241|128129|127452|127399|80125
1586890800000|2020-04-14 19:00:00|128061|127963|126977|126938|128083|128035|126651|126590|157673
1586894400000|2020-04-14 20:00:00|128106|126922|127050|126800|128106|126923|126795|126185|212923
1586898000000|2020-04-14 21:00:00|127500|126887|127500|126850|127500|126924|127100|126800|779
1586901600000|2020-04-14 22:00:00|127395|126800|127500|126887|127500|126934|127244|126734|613
1586905200000|2020-04-14 23:00:00|127252|126931|126800|126185|127252|126931|126637|126185|917
1586937600000|2020-04-15 08:00:00|126328|125601|126341|125393|128359|125694|126218|124359|416
1586941200000|2020-04-15 09:00:00|126340|125100|126045|124900|126348|125376|125393|124374|230
1586944800000|2020-04-15 10:00:00|126348|125010|125944|124872|126348|125600|125745|124872|521
1586948400000|2020-04-15 11:00:00|126045|125000|125845|125500|126348|125900|125700|125000|1691
1586952000000|2020-04-15 12:00:00|125800|125530|124549|124300|125845|125600|124528|124101|6061
1586955600000|2020-04-15 13:00:00|124574|124102|124532|124329|125994|125699|124139|124000|103499
1586959200000|2020-04-15 14:00:00|124497|124317|125396|125218|125513|125445|124438|124307|67837
1586962800000|2020-04-15 15:00:00|125391|125219|125063|124955|125450|125300|124650|124569|63686
1586966400000|2020-04-15 16:00:00|125062|125020|126420|126290|126488|126362|125042|124950|40382
1586970000000|2020-04-15 17:00:00|126410|126289|126412|126339|126776|126631|126080|125980|39215
1586973600000|2020-04-15 18:00:00|126424|126340|127904|127800|127906|127800|126422|126339|48553
1586977200000|2020-04-15 19:00:00|127902|127750|126346|126247|128114|128030|125961|125894|149652
1586980800000|2020-04-15 20:00:00|126384|126204|126247|126000|127650|126262|126230|125648|127167
1586984400000|2020-04-15 21:00:00|126400|126247|126247|125902|128000|126247|126247|125648|2301
1586988000000|2020-04-15 22:00:00|128000|125925|126000|125648|128000|126000|125927|125648|457
1586991600000|2020-04-15 23:00:00|125799|125593|125799|125100|126000|125593|125600|125000|1090
1587024000000|2020-04-16 08:00:00|129800|126563|127676|125769|129800|127652|127661|125767|756
1587027600000|2020-04-16 09:00:00||127109||127200||127200||125768|335
1587031200000|2020-04-16 10:00:00|127500|127222|127500|127102|127500|127402|127500|127001|686
1587034800000|2020-04-16 11:00:00|127402|127112|127200|126450|127500|127300|126900|126450|2495
1587038400000|2020-04-16 12:00:00|126900|126540|127488|127200|127995|127557|126752|126450|7826
1587042000000|2020-04-16 13:00:00|127500|127267|126597|126468|127988|127829|126499|126425|74409
1587045600000|2020-04-16 14:00:00|126604|126488|126500|126435|126760|126596|125044|125000|138126
1587049200000|2020-04-16 15:00:00|126499|126436|127169|127041|127300|127205|125985|125900|83530
1587052800000|2020-04-16 16:00:00|127168|127030|125367|125242|127280|127192|124866|124759|84349
1587056400000|2020-04-16 17:00:00|125366|125244|124872|124763|125413|125339|124592|124500|84349
1587060000000|2020-04-16 18:00:00|124867|124762|125109|124976|125350|125219|124330|124254|89922
1587063600000|2020-04-16 19:00:00|125108|125010|126362|126222|126800|126727|124316|124254|175132
1587067200000|2020-04-16 20:00:00|126346|126234|127398|126972|127400|127090|126094|124500|244796
1587070800000|2020-04-16 21:00:00|127400|127200|129356|128903|130000|129040|127400|127200|8431
1587074400000|2020-04-16 22:00:00|129576|128400|129400|128900|130000|129498|128500|127900|6667
1587078000000|2020-04-16 23:00:00|129500|129100|129700|129000|130480|130000|129000|128600|4452
1587110400000|2020-04-17 08:00:00|132558|128510|129600|128900|132558|129227|129211|127527|1036
1587114000000|2020-04-17 09:00:00|129548|129135|130100|128900|130509|129241|129033|128900|917
1587117600000|2020-04-17 10:00:00|130509|129224|130500|129600|130509|129600|130100|128900|511
1587121200000|2020-04-17 11:00:00|130499|129606|129399|129200|130500|129653|129359|128913|2610
1587124800000|2020-04-17 12:00:00|129371|129217|128949|128658|129399|129226|128880|128500|8267
1587128400000|2020-04-17 13:00:00|128950|128659|128665|128554|129200|128982|127413|127300|98584
1587132000000|2020-04-17 14:00:00|128687|128600|127640|127578|129490|129388|127178|127050|86390
1587135600000|2020-04-17 15:00:00|127608|127554|128309|128174|128656|128600|127517|127460|72445
1587139200000|2020-04-17 16:00:00|128310|128175|128249|128170|128420|128221|127800|127724|46655
1587142800000|2020-04-17 17:00:00|128248|128168|127960|127800|128250|128168|127626|127533|33370
1587146400000|2020-04-17 18:00:00|127952|127801|127858|127778|128078|127949|127166|127100|34783
1587150000000|2020-04-17 19:00:00|127848|127759|128319|128268|128773|128639|127758|127724|200281
1587153600000|2020-04-17 20:00:00|128323|128318|128323|127595|128325|128318|127902|127013|197493
1587369600000|2020-04-20 08:00:00|129399|127201|128603|127700|129399|128192|127869|127201|945
1587373200000|2020-04-20 09:00:00|128500|127706|128500|127201|129924|127803|127690|127201|465
1587376800000|2020-04-20 10:00:00|127865|126994|127200|126782|128500|127216|127200|125000|678
1587380400000|2020-04-20 11:00:00|127100|126870|126899|126500|127200|126918|126650|126269|2683
1587384000000|2020-04-20 12:00:00|126900|126520|126900|126600|127099|126743|126593|126500|2518
1587387600000|2020-04-20 13:00:00|127000|126686|126634|126478|127683|127544|126250|126100|80344
1587391200000|2020-04-20 14:00:00|126633|126477|127246|127155|127367|127313|126518|126430|59474
1587394800000|2020-04-20 15:00:00|127218|127153|128000|127882|128000|127882|127128|127000|75772
1587398400000|2020-04-20 16:00:00|127949|127883|127396|127300|128167|128095|127301|127205|51218
1587402000000|2020-04-20 17:00:00|127406|127337|127723|127651|127875|127814|126887|126801|45267
1587405600000|2020-04-20 18:00:00|127722|127640|126470|126400|127870|127798|126429|126400|47968
1587409200000|2020-04-20 19:00:00|126471|126401|126738|126657|127312|127217|126447|126350|112368
1587412800000|2020-04-20 20:00:00|127003|126661|126970|126590|127271|127000|126725|126317|89996
1587416400000|2020-04-20 21:00:00|127100|126650|127100|126665|127100|126665|127100|126650|234
1587420000000|2020-04-20 22:00:00|127090|126750|127100|126900|127100|126900|126700|126665|1239
1587423600000|2020-04-20 23:00:00|127400|126903|127240|126750|128800|127172|126911|126735|1277
1587456000000|2020-04-21 08:00:00|126400|124991|126500|124900|126500|125301|126305|124500|34
1587459600000|2020-04-21 09:00:00|125799||126500||126500||125299||227
1587463200000|2020-04-21 10:00:00|126495|124480|125298|124801|126500|124801|125000|124000|286
1587466800000|2020-04-21 11:00:00|125299|125100|125545|125100|126099|125304|125200|125100|1677
1587470400000|2020-04-21 12:00:00|125458|125102|125187|124500|125462|125131|124817|124500|2731
1587474000000|2020-04-21 13:00:00|124900|124540|123340|123226|125545|125384|123044|122919|133998
1587477600000|2020-04-21 14:00:00|123341|123227|121597|121447|124129|124013|121345|121211|104426
1587481200000|2020-04-21 15:00:00|121520|121446|122399|122280|122399|122324|121000|120884|109909
1587484800000|2020-04-21 16:00:00|122400|122281|121993|121880|122731|122678|121468|121400|41556
1587488400000|2020-04-21 17:00:00|121985|121811|122573|122491|123000|122972|121947|121754|39126
1587492000000|2020-04-21 18:00:00|122568|122464|122137|122010|123483|123326|122030|121920|42220
1587495600000|2020-04-21 19:00:00|122170|122071|121678|121538|122853|122761|121492|121400|156993
1587499200000|2020-04-21 20:00:00|121600|121556|124092|123678|124500|124000|121600|121396|155720
1587502800000|2020-04-21 21:00:00|123800|124000|123840|123450|124044|124000|123674|122001|3965
1587506400000|2020-04-21 22:00:00|123844|122003|123844|123257|123844|123696|123844|122003|886
1587510000000|2020-04-21 23:00:00|123840|123327|124000|122001|124000|123723|123700|122001|897
1587542400000|2020-04-22 08:00:00|125545|122859|125545|124000|125545|124000|123701|122859|228
1587546000000|2020-04-22 09:00:00|125523|123700|124791|124501|125545|124501|124791|123700|305
1587549600000|2020-04-22 10:00:00|124500|124652|124750|124050|125000|124652|124500|123701|989
1587553200000|2020-04-22 11:00:00|124733|123750|124677|124150|124750|124355|124200|123701|2418
1587556800000|2020-04-22 12:00:00|124676|124413|124831|124400|124960|124427|124111|124000|3328
1587560400000|2020-04-22 13:00:00|124818|124500|125800|125601|125800|125725|124214|124105|83611
1587564000000|2020-04-22 14:00:00|125785|125660|126568|126464|126957|126888|125306|125214|89296
1587567600000|2020-04-22 15:00:00|126559|126482|125913|125872|126700|126666|125812|125745|50671
1587571200000|2020-04-22 16:00:00|125942|125867|126467|126423|126467|126423|125706|125651|40085
1587574800000|2020-04-22 17:00:00|126478|126445|127629|127565|127750|127682|126298|126251|51614
1587578400000|2020-04-22 18:00:00|127619|127558|128417|128352|128484|128410|127486|127413|60390
1587582000000|2020-04-22 19:00:00|128400|128353|126324|126255|128564|128495|126100|126050|223815
1587585600000|2020-04-22 20:00:00|126325|126249|126557|126100|127900|126320|126000|125801|184275
1587589200000|2020-04-22 21:00:00|126554|126050|126300|126081|126554|126081|126300|125922|325
1587592800000|2020-04-22 22:00:00|126297|125990|126244|125462|126300|125990|126095|125357|641
1587596400000|2020-04-22 23:00:00|126243|125455|126157|125538|126243|125700|126098|125455|302
1587628800000|2020-04-23 08:00:00|131000|122000|126300|123371|131000|125666|126000|122000|225
1587632400000|2020-04-23 09:00:00|126295|123359|126500|125001|126500|125948|126295|123244|120
1587636000000|2020-04-23 10:00:00|126400|123984|126400|125000|126400|125541|126200|123512|119
1587639600000|2020-04-23 11:00:00|126500|125362|126740|126277|127000|126389|126500|125256|546
1587643200000|2020-04-23 12:00:00|126497|125911|127000|126601|127000|126843|126497|125911|2153
1587646800000|2020-04-23 13:00:00|126800|126676|128299|128017|128650|128539|126606|126500|61451
1587650400000|2020-04-23 14:00:00|128298|128082|128843|128745|129379|129288|127799|127652|57034
1587654000000|2020-04-23 15:00:00|128842|128727|127949|127868|128864|128745|127850|127726|34979
1587657600000|2020-04-23 16:00:00|127948|127869|128138|128050|128750|128664|126709|126526|70002
1587661200000|2020-04-23 17:00:00|128132|128051|127226|127090|128627|128565|127018|126833|37995
1587664800000|2020-04-23 18:00:00|127200|127100|128340|128269|128423|128329|126799|126715|26342
1587668400000|2020-04-23 19:00:00|128339|128210|127631|127548|128339|128269|127260|127133|116509
1587672000000|2020-04-23 20:00:00|127606|127551|127665|127094|128000|127630|127243|127011|219860
1587675600000|2020-04-23 21:00:00|127363|127021|125095|124640|127665|127021|124967|124500|15259
1587679200000|2020-04-23 22:00:00|125099|124664|124815|124237|125500|125200|124300|124025|8611
1587682800000|2020-04-23 23:00:00|124800|124340|124815|124552|124815|124800|124568|124212|717
1587715200000|2020-04-24 08:00:00|126000|125000|126000|125400|126000|125400|125706|125000|685
1587718800000|2020-04-24 09:00:00|127809|125531|127077|126183|128156|126408|126577|125400|280
1587722400000|2020-04-24 10:00:00|126478|125400|126550|125900|127087|126050|126478|125118|594
1587726000000|2020-04-24 11:00:00|126548|126095|126195|125900|127080|126600|126120|125900|5176
1587729600000|2020-04-24 12:00:00|126160|126000|126300|126089|126602|126325|125759|125132|4722
1587733200000|2020-04-24 13:00:00|126477|126103|125112|125025|127000|126952|125000|124900|111470
1587736800000|2020-04-24 14:00:00|125116|125031|125829|125724|126500|126423|125058|125019|64272
1587740400000|2020-04-24 15:00:00|125830|125750|125699|125640|126100|126053|125481|125330|70527
1587744000000|2020-04-24 16:00:00|125700|125630|126214|126158|126273|126163|125517|125455|35811
1587747600000|2020-04-24 17:00:00|126215|126160|127107|127059|127124|127085|126181|126100|38496
1587751200000|2020-04-24 18:00:00|127106|127055|127440|127361|127800|127700|126900|126781|48674
1587754800000|2020-04-24 19:00:00|127439|127362|127931|127889|128096|128017|126990|126904|123496
1587758400000|2020-04-24 20:00:00|128500|127877|127990|127720|128500|128000|127800|127600|1705
1587974400000|2020-04-27 08:00:00|130488|128340|129902|128750|130488|128798|129902|128340|111
1587978000000|2020-04-27 09:00:00|129603|129034|129904|129300|129904|129535|129603|128750|131
1587981600000|2020-04-27 10:00:00|129599||129599||129599||129599||94
1587985200000|2020-04-27 11:00:00|129615|129320|129892|129526|129892|129526|129499|128750|1816
1587988800000|2020-04-27 12:00:00|129841|129544|129700|129556|130290|129840|129700|129500|1606
1587992400000|2020-04-27 13:00:00|129750|129557|128199|128086|129988|129700|127712|127596|62845
1587996000000|2020-04-27 14:00:00|128200|128100|128363|128266|129100|129000|127934|127870|90408
1587999600000|2020-04-27 15:00:00|128384|128301|128045|127960|128600|128571|127915|127850|82781
1588003200000|2020-04-27 16:00:00|128051|127970|127908|127753|128051|127985|127486|127400|59410
1588006800000|2020-04-27 17:00:00|127905|127754|127520|127461|127930|127761|126925|126900|74103
1588010400000|2020-04-27 18:00:00|127555|127462|127614|127494|127933|127864|127380|127266|51630
1588014000000|2020-04-27 19:00:00|127619|127495|127588|127480|128000|127916|127382|127311|96906
1588017600000|2020-04-27 20:00:00|127589|127481|127700|127100|128000|127495|127300|126900|82008
1588021200000|2020-04-27 21:00:00|127575|127210|127700|127243|127700|127471|127575|127100|455
1588024800000|2020-04-27 22:00:00|127600|127100|127598|127446|127600|127490|127300|126949|686
1588028400000|2020-04-27 23:00:00|127925|127157|127850|127400|127950|127501|127600|126947|679
1588060800000|2020-04-28 08:00:00|129500|127457|129500|126366|129500|127650|128529|126366|9
1588064400000|2020-04-28 09:00:00|128552|126460|129500|126900|129500|127588|128322|126366|51
1588068000000|2020-04-28 10:00:00|129102|126711|129200|128501|129500|129150|129102|126687|620
1588071600000|2020-04-28 11:00:00|129169|128500|129100|129000|129400|129006|128800|128300|3282
1588075200000|2020-04-28 12:00:00|129200|129100|128985|128500|129200|129100|128709|128500|3812
1588078800000|2020-04-28 13:00:00|128984|128728|126749|126680|128989|128837|126725|126651|124215
1588082400000|2020-04-28 14:00:00|126748|126609|125577|125482|127005|126950|125337|125268|119973
1588086000000|2020-04-28 15:00:00|125576|125489|125221|125139|126036|125942|125188|125099|61967
1588089600000|2020-04-28 16:00:00|125228|125118|124686|124576|125594|125495|124548|124360|93934
1588093200000|2020-04-28 17:00:00|124696|124578|124426|124341|125081|124998|124305|124200|72081
1588096800000|2020-04-28 18:00:00|124481|124348|124512|124386|124979|124935|124300|124214|78521
1588100400000|2020-04-28 19:00:00|124479|124424|123700|123367|124602|124494|123202|123165|238333
1588104000000|2020-04-28 20:00:00|123632|123300|127800|127496|128900|128800|122000|121154|365636
1588107600000|2020-04-28 21:00:00|127797|127400|133897|133550|134000|133905|127754|127400|154810
1588111200000|2020-04-28 22:00:00|133839|133600|132909|132809|134600|134504|132747|132522|42856
1588114800000|2020-04-28 23:00:00|133100|132710|132800|132550|133150|132800|132400|132302|16057
1588147200000|2020-04-29 08:00:00|133000|132000|133000|132101|134000|132500|132300|132000|3823
1588150800000|2020-04-29 09:00:00|132764|132195|133222|133000|133485|133125|132764|132195|1504
1588154400000|2020-04-29 10:00:00|133229|133005|133400|132485|133400|133005|133000|132300|3880
1588158000000|2020-04-29 11:00:00|133200|132901|132321|132120|133200|133000|132080|132000|17573
1588161600000|2020-04-29 12:00:00|132183|132053|133500|133400|134444|134070|131741|131500|43811
1588165200000|2020-04-29 13:00:00|133507|133420|133478|133295|134899|134833|132579|132500|371728
1588168800000|2020-04-29 14:00:00|133370|133369|133949|133868|135212|135199|132603|132519|238890
1588172400000|2020-04-29 15:00:00|133947|133870|133444|133337|134450|134444|133233|133200|94821
1588176000000|2020-04-29 16:00:00|133434|133338|133898|133796|134850|134795|133434|133338|78246
1588179600000|2020-04-29 17:00:00|133900|133803|134999|134903|135000|134949|133849|133782|57396
1588183200000|2020-04-29 18:00:00|134980|134888|135471|135358|135500|135442|134228|134200|106884
1588186800000|2020-04-29 19:00:00|135470|135337|134117|134040|136000|135953|134031|133900|267966
1588190400000|2020-04-29 20:00:00|134041|133986|134997|134672|135000|134900|133829|133300|251874
1588194000000|2020-04-29 21:00:00|134957|134819|135032|134800|135430|135100|134957|134704|3055
1588197600000|2020-04-29 22:00:00|135033|134832|134750|134550|135066|134832|134666|134500|2255
1588201200000|2020-04-29 23:00:00|134700|134552|135500|134550|135500|134980|134700|134550|1194
1588233600000|2020-04-30 08:00:00|136000|134200|134976|134383|136000|134900|134976|134200|665
1588237200000|2020-04-30 09:00:00||134367||134200||134522||134200|556
1588240800000|2020-04-30 10:00:00|134615|134270|134500|133500|134976|134270|134500|133500|752
1588244400000|2020-04-30 11:00:00|134300|133600|133783|133586|134615|134000|133783|133500|2132
1588248000000|2020-04-30 12:00:00|133700|133500|132862|132500|133917|133642|132692|132399|7799
1588251600000|2020-04-30 13:00:00|132865|132300|134520|134203|134749|134707|132487|132001|108130
1588255200000|2020-04-30 14:00:00|134437|134200|132952|132858|134695|134563|132811|132713|110717
1588258800000|2020-04-30 15:00:00|132961|132864|132582|132502|133629|133592|132500|132477|68364
1588262400000|2020-04-30 16:00:00|132594|132500|133035|132974|133060|132985|132328|132238|122185
1588266000000|2020-04-30 17:00:00|133008|132980|132917|132867|133500|133447|132679|132600|46422
1588269600000|2020-04-30 18:00:00|132947|132868|132950|132874|133451|133363|132776|132714|48894
1588273200000|2020-04-30 19:00:00|132956|132877|134846|134749|135299|135236|132898|132864|180112
1588276800000|2020-04-30 20:00:00|134845|134661|134200|133920|135404|134854|134200|133720|310909
1588280400000|2020-04-30 21:00:00|134550|133922|133979|133720|134550|133953|133979|133720|956
1588284000000|2020-04-30 22:00:00|133978|133440|133500|133000|133978|133579|133200|132850|2664
1588287600000|2020-04-30 23:00:00|133300|133002|133720|133017|133720|133438|133300|132830|1824
1588320000000|2020-05-01 08:00:00|132996|132500|133000|132000|136000|132500|132462|130783|749
1588323600000|2020-05-01 09:00:00|||||||||45
1588327200000|2020-05-01 10:00:00|132974|132015|132949|132115|132974|132200|132949|132015|212
1588330800000|2020-05-01 11:00:00|132900|132116|132800|132488|133000|132677|132306|132089|3541
1588334400000|2020-05-01 12:00:00|132743|132487|132658|132301|132800|132600|132435|132200|2370
1588338000000|2020-05-01 13:00:00|132510|132300|134434|134339|134450|134351|132488|132300|107305
1588341600000|2020-05-01 14:00:00|134450|134337|133701|133606|135256|135156|133543|133500|80520
1588345200000|2020-05-01 15:00:00|133700|133591|132841|132722|133706|133591|132774|132707|70173
1588348800000|2020-05-01 16:00:00|132824|132707|131911|131824|133120|133055|131870|131800|104484
1588352400000|2020-05-01 17:00:00|131986|131823|131488|131407|132038|131950|131129|131091|63192
1588356000000|2020-05-01 18:00:00|131468|131400|131700|131661|132590|132504|131345|131300|56952
1588359600000|2020-05-01 19:00:00|131719|131651|132213|132085|132874|132792|131653|131550|150172
1588363200000|2020-05-01 20:00:00|132228|132086|132030|131900|132929|132086|131979|131102|186085
1588579200000|2020-05-04 08:00:00|131916|128600|131500|129294|132300|130795|131165|128600|78
1588582800000|2020-05-04 09:00:00|130750|128800|131000|130000|131500|130000|130700|128794|11
1588586400000|2020-05-04 10:00:00|131500|130390|130970|130444|131500|131000|130900|128736|568
1588590000000|2020-05-04 11:00:00|131205|130430|131380|131100|131499|131204|130500|130107|988
1588593600000|2020-05-04 12:00:00|131324|131000|131250|131100|131380|131100|131246|130390|1458
1588597200000|2020-05-04 13:00:00|131200|131090|131146|130967|131380|131291|129953|129888|53407
1588600800000|2020-05-04 14:00:00|131144|130970|130705|130651|131869|131776|130704|130605|103201
1588604400000|2020-05-04 15:00:00|130704|130616|131403|131267|131900|131811|130559|130468|54513
1588608000000|2020-05-04 16:00:00|131421|131308|131221|131115|131674|131561|131081|131000|32290
1588611600000|2020-05-04 17:00:00|131220|131116|131838|131778|131898|131800|130859|130784|43073
1588615200000|2020-05-04 18:00:00|131839|131790|132057|131975|132061|131992|131516|131430|44887
1588618800000|2020-05-04 19:00:00|132052|131974|132681|132526|132802|132725|131831|131800|75319
1588622400000|2020-05-04 20:00:00|132606|132557|132628|132297|132840|132557|132600|131900|117526
1588626000000|2020-05-04 21:00:00|132717|132285|132620|132286|132717|132301|132620|132285|188
1588629600000|2020-05-04 22:00:00|132650|132400|132800|132422|132800|132530|132650|132400|437
1588633200000|2020-05-04 23:00:00|133480|132427|132955|132500|133480|132501|132833|132400|166
1588665600000|2020-05-05 08:00:00|136400|133202|133484|130879|136400|133700|133211|130879|269
1588669200000|2020-05-05 09:00:00|133361|130878|133484|132705|133484|132990|133226|130877|202
1588672800000|2020-05-05 10:00:00|133709|131100|135000|133230|135000|133230|133709|131100|864
1588676400000|2020-05-05 11:00:00|134339|133400|134100|133700|134456|133988|133658|133400|1907
1588680000000|2020-05-05 12:00:00|134080|133775|134200|134020|134445|134200|134000|133700|1838
1588683600000|2020-05-05 13:00:00|134245|134040|135500|135280|135500|135459|133795|133500|94465
1588687200000|2020-05-05 14:00:00|135600|135410|136285|136203|136400|136265|135405|135308|69992
1588690800000|2020-05-05 15:00:00|136284|136202|136722|136631|136759|136675|135996|135944|56194
1588694400000|2020-05-05 16:00:00|136740|136674|136600|136538|137100|137029|136341|136301|44972
1588698000000|2020-05-05 17:00:00|136613|136551|137058|137008|137200|137103|136578|136500|46753
1588701600000|2020-05-05 18:00:00|137057|137007|137005|136896|137400|137375|136596|136520|38500
1588705200000|2020-05-05 19:00:00|137004|136895|135208|135101|137400|137329|134958|134875|122816
1588708800000|2020-05-05 20:00:00|135209|135367|135800|135000|136000|135367|134970|134672|88337
1588712400000|2020-05-05 21:00:00|135675|135001|136300|135200|136300|135226|135625|135001|184
1588716000000|2020-05-05 22:00:00|136272|135405|136300|135702|136300|135702|136200|135405|163
1588719600000|2020-05-05 23:00:00|136195|135410|136300|135450|136300|135705|135500|135300|595
1588752000000|2020-05-06 08:00:00|137200|135260|136664|135984|137200|136300|136554|135260|987
1588755600000|2020-05-06 09:00:00|136780|136080|136904|136080|136904|136080|136780|136080|45
1588759200000|2020-05-06 10:00:00|137017|136000|137820|136162|137837|136378|136500|136000|674
1588762800000|2020-05-06 11:00:00|136703|136300|136400|136200|136703|136300|136299|136100|1372
1588766400000|2020-05-06 12:00:00|136390|136000|136266|135816|136550|136314|135983|135700|3513
1588770000000|2020-05-06 13:00:00|136272|136041|135639|135500|137112|137012|135372|135326|64528
1588773600000|2020-05-06 14:00:00|135638|135501|136491|136403|136889|136772|134940|134816|60312
1588777200000|2020-05-06 15:00:00|136490|136404|136600|136496|136876|136816|135978|135893|54777
1588780800000|2020-05-06 16:00:00|136599|136505|136364|136307|136799|136784|136313|136217|37591
1588784400000|2020-05-06 17:00:00|136406|136308|136696|136605|136900|136850|136200|136129|38561
1588788000000|2020-05-06 18:00:00|136695|136642|135799|135701|136709|136642|135784|135701|35730
1588791600000|2020-05-06 19:00:00|135791|135728|134754|134709|136060|136000|134754|134700|57393
1588795200000|2020-05-06 20:00:00|134755|134729|134730|134406|135603|134729|134585|134098|83014
1588798800000|2020-05-06 21:00:00|135000|134410|134804|134500|135273|134500|134800|134410|390
1588802400000|2020-05-06 22:00:00|134702|134410|134803|134201|134804|134541|134665|134200|1444
1588806000000|2020-05-06 23:00:00|134804|134200|134730|134301|134804|134301|134700|134200|117
1588838400000|2020-05-07 08:00:00|136800|135441|136775|135872|136979|136050|136062|135441|517
1588842000000|2020-05-07 09:00:00|136300|136080|136786|136112|136786|136211|136300|135608|564
1588845600000|2020-05-07 10:00:00|136800|136212|136750|136222|137415|136222|136750|136212|285
1588849200000|2020-05-07 11:00:00|136784|136225|136500|136306|136784|136306|136399|136100|1301
1588852800000|2020-05-07 12:00:00|136728|136301|136555|136322|136758|136446|136470|136151|1169
1588856400000|2020-05-07 13:00:00|136441|136400|136435|136291|136890|136766|135972|135873|80500
1588860000000|2020-05-07 14:00:00|136476|136310|135761|135665|136500|136452|135591|135500|44077
1588863600000|2020-05-07 15:00:00|135770|135685|136777|136678|136901|136828|135765|135685|43328
1588867200000|2020-05-07 16:00:00|136773|136679|137594|137516|137595|137521|136773|136678|61147
1588870800000|2020-05-07 17:00:00|137589|137517|137630|137537|137792|137710|137200|137126|36149
1588874400000|2020-05-07 18:00:00|137622|137535|137252|137183|137750|137687|137000|136959|40713
1588878000000|2020-05-07 19:00:00|137251|137177|137305|137242|137328|137322|136600|136508|95870
1588881600000|2020-05-07 20:00:00|137309|137256|137750|137312|137750|137655|137300|136200|164911
1588888800000|2020-05-07 22:00:00|137700|137302|137780|137452|137780|137452|137670|137301|966
1588892400000|2020-05-07 23:00:00|137900|137461|137900|137650|137900|137650|137900|137461|872
1588924800000|2020-05-08 08:00:00|139800|138148|139800|138173|139800|138173|139800|138148|87
1588928400000|2020-05-08 09:00:00||138167||138700||138700||138036|420
1588932000000|2020-05-08 10:00:00|139034|138750|139359|138334|139800|139000|139034|138319|302
1588935600000|2020-05-08 11:00:00|139201|138319|139199|138700|139385|138828|138800|138200|2015
1588939200000|2020-05-08 12:00:00|139293|138850|139365|138649|139385|139226|138613|138500|5883
1588942800000|2020-05-08 13:00:00|139363|138740|137949|137718|139363|138740|137578|137519|66589
1588946400000|2020-05-08 14:00:00|138009|137700|138970|138901|139349|139292|137989|137700|75789
1588950000000|2020-05-08 15:00:00|138969|138886|139581|139530|139665|139569|138682|138580|41531
1588953600000|2020-05-08 16:00:00|139616|139531|139875|139795|139880|139820|139369|139326|44350
1588957200000|2020-05-08 17:00:00|139850|139796|138841|138764|139887|139819|138700|138604|33446
1588960800000|2020-05-08 18:00:00|138882|138801|138904|138778|139000|138907|138508|138417|32970
1588964400000|2020-05-08 19:00:00|138972|138804|138837|138734|139325|139299|138417|138400|111072
1588968000000|2020-05-08 20:00:00|138839|138711|139000|138654|139140|138837|138839|138320|112877
1589184000000|2020-05-11 08:00:00|140351|138666|139636|138347|140351|139303|139395|138176|220
1589187600000|2020-05-11 09:00:00|139280|138178|139636|138356|139636|138356|138800|137850|429
1589191200000|2020-05-11 10:00:00|139300|138260|139061|138001|139300|138626|138796|137671|482
1589194800000|2020-05-11 11:00:00|138996|138000|138237|137602|139300|138677|138089|137500|1972
1589198400000|2020-05-11 12:00:00|138000|137500|137851|137600|138494|137680|137670|137500|1755
1589202000000|2020-05-11 13:00:00|137850|137601|138687|138529|139299|139199|137747|137600|78428
1589205600000|2020-05-11 14:00:00|138669|138518|139193|139105|139400|139334|138669|138518|80253
1589209200000|2020-05-11 15:00:00|139178|139118|139999|139940|140000|139973|139170|139100|50167
1589212800000|2020-05-11 16:00:00|139998|139935|140226|140091|140289|140229|139835|139800|70453
1589216400000|2020-05-11 17:00:00|140192|140101|140695|140559|140752|140679|140131|140068|37029
1589220000000|2020-05-11 18:00:00|140733|140560|141412|141352|141500|141414|140375|140316|35138
1589223600000|2020-05-11 19:00:00|141420|141353|140422|140319|141675|141579|140332|140300|96683
1589227200000|2020-05-11 20:00:00|140467|140326|140600|140123|140802|140326|140350|140000|1191
1589230800000|2020-05-11 21:00:00||140100||140148||140148||140100|138
1589234400000|2020-05-11 22:00:00|140600|140351|140700|140370|141500|140505|140600|140199|716
1589238000000|2020-05-11 23:00:00|141190|140368|140636|140068|141190|140368|140636|140068|613
1589270400000|2020-05-12 08:00:00|143600|137520|140800|139401|143600|140500|140495|137520|470
1589274000000|2020-05-12 09:00:00|140794||140800||140800||140794||22
1589281200000|2020-05-12 11:00:00|140732|140399|141247|140825|141500|140850|140732|140350|1413
1589284800000|2020-05-12 12:00:00|140970|140800|141000|140600|141247|140825|140802|140600|3308
1589288400000|2020-05-12 13:00:00|140947|140798|139721|139556|141727|141467|139211|139125|86381
1589292000000|2020-05-12 14:00:00|139742|139610|140507|140390|140576|140500|139464|139400|69286
1589295600000|2020-05-12 15:00:00|140506|140402|140326|140240|140763|140708|139976|139882|40004
1589299200000|2020-05-12 16:00:00|140339|140178|140385|140292|140530|140439|140112|140000|44099
1589302800000|2020-05-12 17:00:00|140384|140321|139991|139826|140464|140322|139460|139344|38820
1589306400000|2020-05-12 18:00:00|139945|139836|139800|139657|139985|139886|139300|139203|33895
1589310000000|2020-05-12 19:00:00|139720|139595|137557|137477|139800|139698|137478|137477|94223
1589313600000|2020-05-12 20:00:00|137556|137367|137120|136611|140000|137721|137021|136595|106854
1589317200000|2020-05-12 21:00:00|137099|136612|137000|136500|137099|136950|136800|136500|885
1589320800000|2020-05-12 22:00:00|137099|136950|137185|136850|137188|136976|137098|136850|699
1589324400000|2020-05-12 23:00:00|137100|136700|136400|135800|137185|136950|136399|135800|1632
1589356800000|2020-05-13 08:00:00|137983|136199|137813|136843|138320|137428|137200|136199|788
1589360400000|2020-05-13 09:00:00|137810|136328|138372|136722|138480|137103|137810|136252|48
1589364000000|2020-05-13 10:00:00|138618|137575|138520|137601|138700|138361|138447|137574|200
1589367600000|2020-05-13 11:00:00|138250|138000|138788|138601|138978|138818|138250|138000|4826
1589371200000|2020-05-13 12:00:00|138784|138589|138573|138000|138840|138648|138506|138000|2537
1589374800000|2020-05-13 13:00:00|138506|137800|137704|137380|138900|138330|136402|136234|134829
1589378400000|2020-05-13 14:00:00|137583|137382|137134|136976|138550|138493|136936|136800|59219
1589382000000|2020-05-13 15:00:00|137100|136936|135064|134900|137467|137418|134812|134730|59885
1589385600000|2020-05-13 16:00:00|135033|134896|134950|134812|135272|135132|133821|133735|69894
1589389200000|2020-05-13 17:00:00|134960|134826|134170|134039|135081|134944|133851|133736|42823
1589392800000|2020-05-13 18:00:00|134148|134003|133317|133200|134941|134776|133277|133200|67981
1589396400000|2020-05-13 19:00:00|133316|133201|134988|134883|135193|135157|132956|132840|144196
1589400000000|2020-05-13 20:00:00|134976|134858|135500|135001|136000|135382|134953|133991|120298
1589403600000|2020-05-13 21:00:00|135250|135050|135250|135000|135250|135050|135250|135000|140
1589407200000|2020-05-13 22:00:00|135800|135078|135788|134632|135800|135200|135510|134500|678
1589410800000|2020-05-13 23:00:00|135694|135500|135787|134500|135800|135500|135500|134500|757
1589443200000|2020-05-14 08:00:00|137900|133013|135535|133587|137900|134617|134800|132534|478
1589446800000|2020-05-14 09:00:00|135457|133627|135496|134028|135535|134978|135000|133165|433
1589450400000|2020-05-14 10:00:00|135332|134055|135145|134400|135497|134752|135140|133167|215
1589454000000|2020-05-14 11:00:00|135203|134750|134289|133178|135356|134750|134140|133177|1431
1589457600000|2020-05-14 12:00:00|134402|133746|134099|133470|134439|133746|133400|133177|3794
1589461200000|2020-05-14 13:00:00|134000|133471|132756|132501|134559|134500|132447|132280|66119
1589464800000|2020-05-14 14:00:00|132755|132502|133051|132932|133729|133543|132529|132400|66397
1589468400000|2020-05-14 15:00:00|133092|132930|133508|133398|134210|134074|132991|132800|46323
1589472000000|2020-05-14 16:00:00|133507|133399|134493|134408|134500|134443|133351|133201|55336
1589475600000|2020-05-14 17:00:00|134500|134409|134406|134268|134857|134759|133941|133862|46619
1589479200000|2020-05-14 18:00:00|134404|134267|134099|134028|134528|134420|133490|133381|40469
1589482800000|2020-05-14 19:00:00|134098|134018|135726|135608|135760|135702|133919|133777|155241
1589486400000|2020-05-14 20:00:00|135768|135613|136000|135600|136000|135640|135507|134384|194498
1589490000000|2020-05-14 21:00:00|135900|135550|135619|135401|135984|135550|135600|135355|144
1589497200000|2020-05-14 23:00:00|135798|135121|136000|134525|136000|135121|135600|134400|374
1589443200000|2020-05-14 08:00:00|137900|133013|135535|133587|137900|134617|134800|132534|478
1589446800000|2020-05-14 09:00:00|135457|133627|135496|134028|135535|134978|135000|133165|433
1589450400000|2020-05-14 10:00:00|135332|134055|135145|134400|135497|134752|135140|133167|215
1589454000000|2020-05-14 11:00:00|135203|134750|134289|133178|135356|134750|134140|133177|1431
1589457600000|2020-05-14 12:00:00|134402|133746|134099|133470|134439|133746|133400|133177|3794
1589461200000|2020-05-14 13:00:00|134000|133471|132756|132501|134559|134500|132447|132280|66119
1589464800000|2020-05-14 14:00:00|132755|132502|133051|132932|133729|133543|132529|132400|66397
1589468400000|2020-05-14 15:00:00|133092|132930|133508|133398|134210|134074|132991|132800|46323
1589472000000|2020-05-14 16:00:00|133507|133399|134493|134408|134500|134443|133351|133201|55336
1589475600000|2020-05-14 17:00:00|134500|134409|134406|134268|134857|134759|133941|133862|46619
1589479200000|2020-05-14 18:00:00|134404|134267|134099|134028|134528|134420|133490|133381|40469
1589482800000|2020-05-14 19:00:00|134098|134018|135726|135608|135760|135702|133919|133777|155241
1589486400000|2020-05-14 20:00:00|135768|135613|136000|135600|136000|135640|135507|134384|194498
1589490000000|2020-05-14 21:00:00|135900|135550|135619|135401|135984|135550|135600|135355|144
1589497200000|2020-05-14 23:00:00|135798|135121|136000|134525|136000|135121|135600|134400|374
1589529600000|2020-05-15 08:00:00|139292|135766|136979|135617|139292|136400|136930|135086|256
1589533200000|2020-05-15 09:00:00|136930|135472|136700|135282|136979|135726|136700|135282|50
1589536800000|2020-05-15 10:00:00|136700|135024|135774|135200|136700|135200|135774|133537|195
1589540400000|2020-05-15 11:00:00|135727|135080|135062|133554|135821|135113|134476|133220|2363
1589544000000|2020-05-15 12:00:00|134400|133556|134425|133838|135256|133904|133750|133429|1552
1589547600000|2020-05-15 13:00:00|134374|133724|134400|134248|136000|135190|133888|133557|130559
1589551200000|2020-05-15 14:00:00|134405|134265|134916|134795|135600|135534|134305|134128|125776
1589554800000|2020-05-15 15:00:00|134919|134796|135383|135306|135425|135335|134646|134593|62393
1589558400000|2020-05-15 16:00:00|135368|135297|136566|136422|136650|136550|135312|135201|61596
1589562000000|2020-05-15 17:00:00|136571|136542|136804|136679|137300|137206|136265|136132|41612
1589565600000|2020-05-15 18:00:00|136839|136742|136705|136576|137283|137204|136472|136300|46560
1589569200000|2020-05-15 19:00:00|136759|136600|137387|137318|137500|137448|136622|136504|140346
1589572800000|2020-05-15 20:00:00|137500|137308|135500|135150|137600|137308|132921|132800|176284
1589788800000|2020-05-18 08:00:00|138588|133218|137200|136200|138588|136929|136073|133218|931
1589792400000|2020-05-18 09:00:00|136957||136950||136957||136950||119
1589796000000|2020-05-18 10:00:00|136929|136300|136950|136200|136950|136300|136929|136200|602
1589799600000|2020-05-18 11:00:00|136949|136610|136900|136601|136949|136714|136300|135860|4580
1589803200000|2020-05-18 12:00:00|137000|136700|137000|136600|137145|137075|136600|136380|10112
1589806800000|2020-05-18 13:00:00|136850|136550|136698|136476|137389|137324|135476|135400|190597
1589810400000|2020-05-18 14:00:00|136720|136495|138532|138423|138588|138509|136497|136400|97470
1589814000000|2020-05-18 15:00:00|138531|138438|138563|138469|139100|139010|138196|138144|43047
1589817600000|2020-05-18 16:00:00|138551|138471|138415|138215|138628|138513|137986|137875|58249
1589821200000|2020-05-18 17:00:00|138450|138290|139087|138997|139148|139068|138324|138208|52118
1589824800000|2020-05-18 18:00:00|139086|138998|138693|138531|139278|139213|138471|138396|43983
1589828400000|2020-05-18 19:00:00|138673|138534|138394|138298|139108|139018|138011|137936|117929
1589832000000|2020-05-18 20:00:00|138899|138018|138645|138231|139200|138678|138424|138002|135126
1589835600000|2020-05-18 21:00:00|138649|138232|138649|138231|138649|138232|138617|138231|350
1589839200000|2020-05-18 22:00:00|138231|138229|138750|138400|138766|138400|138231|138229|1201
1589842800000|2020-05-18 23:00:00|138700|138229|138837|138229|139000|138305|138689|138229|328
1589875200000|2020-05-19 08:00:00|139600|137850|139065|137850|139600|138292|138423|137850|266
1589878800000|2020-05-19 09:00:00|139186|138072|139367|137850|139374|138072|138958|137850|0
1589882400000|2020-05-19 10:00:00|139365|138100|138555|137860|139377|138215|138394|137850|126
1589886000000|2020-05-19 11:00:00|138220|137850|138335|137850|139290|138217|138220|137850|628
1589889600000|2020-05-19 12:00:00|138637|137901|138713|138011|138715|138293|138476|137901|358
1589893200000|2020-05-19 13:00:00|138683|138030|138470|138357|138892|138799|138065|137916|51436
1589896800000|2020-05-19 14:00:00|138469|138358|138673|138548|138980|138851|138291|138146|92796
1589900400000|2020-05-19 15:00:00|138663|138523|138982|138900|139200|139158|138602|138523|54175
1589904000000|2020-05-19 16:00:00|138990|138911|138900|138805|139005|138988|138580|138500|36167
1589907600000|2020-05-19 17:00:00|138883|138812|138908|138831|139238|139180|138704|138610|42895
1589911200000|2020-05-19 18:00:00|138922|138841|138321|138180|139080|139013|138252|138169|58109
1589914800000|2020-05-19 19:00:00|138365|138223|137397|137300|139185|139045|137397|137300|97877
1589918400000|2020-05-19 20:00:00|137431|137105|137600|137500|137945|137500|137431|137009|71388
1589922000000|2020-05-19 21:00:00||137310||137310||137350||137306|197
1589925600000|2020-05-19 22:00:00|137879|137315|137900|137400|137900|137400|137477|137308|318
1589929200000|2020-05-19 23:00:00|138200|137416|138196|137950|138200|137950|138196|137400|419
1589961600000|2020-05-20 08:00:00|139500|137499|138589|138192|139500|138192|138188|137499|475
1589965200000|2020-05-20 09:00:00|138814|138200|139400|138600|139433|138600|138814|138200|223
1589968800000|2020-05-20 10:00:00|139100|138603|139399|138603|139400|138803|139100|138600|133
1589972400000|2020-05-20 11:00:00|139330|138669|139050|138600|139400|139025|138800|138600|1467
1589976000000|2020-05-20 12:00:00|139000|138601|139000|138900|139050|138920|138950|138600|1793
1589979600000|2020-05-20 13:00:00|138950|138740|140367|140257|140367|140300|138826|138600|87670
1589983200000|2020-05-20 14:00:00|140325|140258|139903|139795|140635|140554|139546|139404|99167
1589986800000|2020-05-20 15:00:00|139915|139770|140939|140854|140967|140895|139909|139765|65046
1589990400000|2020-05-20 16:00:00|140940|140902|140770|140677|140988|140920|140161|140000|49140
1589994000000|2020-05-20 17:00:00|140800|140679|140849|140757|140900|140833|140000|139945|46248
1589997600000|2020-05-20 18:00:00|140836|140763|141042|140893|141100|140997|140150|140010|61254
1590001200000|2020-05-20 19:00:00|141039|140903|140737|140659|141063|140983|140369|140300|87813
1590004800000|2020-05-20 20:00:00|140748|140660|141050|140672|141150|141030|140748|140268|107443
1590008400000|2020-05-20 21:00:00||140850||140860||140860||140850|227
1590012000000|2020-05-20 22:00:00|141030|140672|141075|140900|141091|141000|141030|140672|610
1590015600000|2020-05-20 23:00:00|140990|140800|140878|140682|141075|140826|140878|140682|539
1590048000000|2020-05-21 08:00:00|140517|137494|140575|139825|141198|139916|140260|137494|290
1590051600000|2020-05-21 09:00:00|140533|139506|140538|139251|141000|140100|140447|139191|132
1590055200000|2020-05-21 10:00:00|140554|139191|140480|139819|140583|139819|140447|139191|30
1590058800000|2020-05-21 11:00:00|140500|139907|140989|140325|141000|140717|140447|139907|1665
1590062400000|2020-05-21 12:00:00|140609|140331|140979|140554|141000|140656|140558|140331|957
1590066000000|2020-05-21 13:00:00|140999|140580|140855|140600|141600|141525|140108|140055|66687
1590069600000|2020-05-21 14:00:00|140888|140624|140379|140265|140921|140832|139813|139738|62736
1590073200000|2020-05-21 15:00:00|140372|140254|140209|140081|140567|140431|139346|139300|67573
1590076800000|2020-05-21 16:00:00|140211|140084|140650|140546|141200|141129|140211|140084|64980
1590080400000|2020-05-21 17:00:00|140649|140521|140515|140391|141000|140871|140274|140149|35495
1590084000000|2020-05-21 18:00:00|140528|140375|140356|140256|140750|140701|140037|139919|33542
1590087600000|2020-05-21 19:00:00|140348|140257|140393|140276|140978|140883|140196|140123|103217
1590091200000|2020-05-21 20:00:00|140392|140315|140200|140100|140999|140361|140200|140100|104056
1590094800000|2020-05-21 21:00:00|140280|140000|140280|140001|140280|140001|140280|140000|55
1590098400000|2020-05-21 22:00:00|140295|140101|140900|140281|140900|140281|140295|140101|36
1590102000000|2020-05-21 23:00:00|140767|140340|141200|140406|141200|140406|140767|140285|70
1590134400000|2020-05-22 08:00:00|139494|136500|139739|138600|139758|138800|138894|136500|208
1590138000000|2020-05-22 09:00:00|139741|138574|139100|138600|139766|138843|139012|138501|191
1590141600000|2020-05-22 10:00:00|139325|138601|139263|138700|140012|138753|139263|138601|346
1590145200000|2020-05-22 11:00:00|139456|139000|139884|139701|140029|139701|139456|138700|2855
1590148800000|2020-05-22 12:00:00|140266|139702|140279|139815|140300|139949|139800|139664|1829
1590152400000|2020-05-22 13:00:00|140220|139800|140649|140376|140700|140507|139183|139105|56791
1590156000000|2020-05-22 14:00:00|140648|140377|139598|139541|140648|140386|139556|139500|70235
1590159600000|2020-05-22 15:00:00|139590|139508|139751|139635|139949|139860|139471|139400|34250
1590163200000|2020-05-22 16:00:00|139749|139637|139970|139872|140060|139954|139493|139400|30348
1590166800000|2020-05-22 17:00:00|139960|139873|140325|140226|140500|140414|139960|139856|30841
1590170400000|2020-05-22 18:00:00|140319|140230|140654|140594|140911|140856|140283|140229|53733
1590174000000|2020-05-22 19:00:00|140645|140596|141042|140987|141300|141251|140483|140401|144993
1590177600000|2020-05-22 20:00:00|141237|140492|141300|141020|141300|141020|141030|140492|1443
1590480000000|2020-05-26 08:00:00|145031|143310|144472|143400|145031|143419|144000|143310|463
1590483600000|2020-05-26 09:00:00|144700|143401|144428|143400|145031|143501|144155|143400|173
1590487200000|2020-05-26 10:00:00|144301|144000|145000|144000|145000|144000|144178|143400|766
1590490800000|2020-05-26 11:00:00|144765|143700|144100|143500|145000|144106|143434|143210|4340
1590494400000|2020-05-26 12:00:00|143967|143400|143598|143303|144200|143400|143322|143100|3576
1590498000000|2020-05-26 13:00:00|143548|143233|143693|143552|144100|143839|142960|142882|115281
1590501600000|2020-05-26 14:00:00|143651|143603|143918|143800|144127|144066|143525|143440|80006
1590505200000|2020-05-26 15:00:00|143965|143804|142810|142687|144049|144038|142131|142050|93867
1590508800000|2020-05-26 16:00:00|142802|142688|143400|143246|143476|143357|142618|142511|44739
1590512400000|2020-05-26 17:00:00|143398|143268|143319|143225|143660|143600|142900|142863|37345
1590516000000|2020-05-26 18:00:00|143337|143262|142629|142559|143432|143306|142455|142400|58163
1590519600000|2020-05-26 19:00:00|142622|142543|141720|141702|142682|142648|141621|141500|194875
1590523200000|2020-05-26 20:00:00|141773|141282|142000|141801|142438|141801|141773|141282|252550
1590526800000|2020-05-26 21:00:00|142067|141806|142067|141807|142067|141807|142067|141806|215
1590530400000|2020-05-26 22:00:00|142070|141723|142100|141892|142100|141892|142070|141722|171
1590534000000|2020-05-26 23:00:00|142040|141726|141850|141702|142040|141742|141850|141702|336
1590566400000|2020-05-27 08:00:00|144100|142354|143655|142588|144100|142702|143655|142141|114
1590570000000|2020-05-27 09:00:00|144100|142596|143663|142910|144100|142911|143663|141994|91
1590573600000|2020-05-27 10:00:00|143863|143101|143400|142831|144100|143400|143400|142275|939
1590577200000|2020-05-27 11:00:00|143300|142731|142697|142300|143300|142731|142600|141891|1296
1590580800000|2020-05-27 12:00:00|142619|142046|142300|141776|142999|142500|142001|141776|3238
1590584400000|2020-05-27 13:00:00|142111|141725|140608|140330|142600|141725|140293|140120|100077
1590588000000|2020-05-27 14:00:00|140530|140337|140007|139879|141036|140948|139211|139049|92888
1590591600000|2020-05-27 15:00:00|140006|139829|140435|140323|140621|140509|139394|139193|55877
1590595200000|2020-05-27 16:00:00|140434|140325|140963|140825|141278|141152|140275|140169|47859
1590598800000|2020-05-27 17:00:00|140926|140830|140720|140617|141062|140956|140549|140406|51510
1590602400000|2020-05-27 18:00:00|140719|140618|142199|142062|142199|142062|140719|140618|55945
1590606000000|2020-05-27 19:00:00|142210|142064|141801|141747|142218|142143|141269|141135|116405
1590609600000|2020-05-27 20:00:00|141784|141678|142150|141385|142899|141678|141784|140723|110799
1590613200000|2020-05-27 21:00:00|142148|141456|142141|141384|142150|142000|142141|141384|366
1590616800000|2020-05-27 22:00:00|142150|141500|142150|141512|142150|141512|141600|141284|327
1590620400000|2020-05-27 23:00:00|142051|141511|142150|141284|142150|141631|142001|141284|85
1590652800000|2020-05-28 08:00:00|144100|136884|141784|140547|144100|140601|141775|136884|80
1590656400000|2020-05-28 09:00:00|141781|140585|141667|140258|141784|140585|141667|140138|50
1590660000000|2020-05-28 10:00:00|141784|140274|141667|141055|141784|141055|141444|140274|105
1590663600000|2020-05-28 11:00:00|141400|141100|141000|140605|141667|141100|140769|140040|697
1590667200000|2020-05-28 12:00:00|140945|140514|139769|139211|141000|140514|139586|139210|5537
1590670800000|2020-05-28 13:00:00|139800|139300|141930|141800|142400|142226|139772|139211|87300
1590674400000|2020-05-28 14:00:00|141904|141801|142267|142111|142400|142316|141518|141313|75000
1590678000000|2020-05-28 15:00:00|142243|142118|142950|142827|142950|142827|141893|141737|51601
1590681600000|2020-05-28 16:00:00|142949|142780|143700|143612|143751|143700|142779|142666|50764
1590685200000|2020-05-28 17:00:00|143701|143618|143490|143408|144087|144027|143446|143374|67963
1590688800000|2020-05-28 18:00:00|143485|143409|143146|143043|143749|143612|142859|142751|65925
1590692400000|2020-05-28 19:00:00|143145|143028|141792|141690|143635|143553|141263|141200|156571
1590696000000|2020-05-28 20:00:00|142041|141673|142499|142098|143954|142270|141974|140141|1730
1590699600000|2020-05-28 21:00:00|142687|142113|142687|142098|142687|142113|142687|142098|114
1590703200000|2020-05-28 22:00:00|142500|142099|142370|142050|142640|142201|142050|141900|1111
1590706800000|2020-05-28 23:00:00|142200|141850|141700|141300|142200|141850|141699|141300|1187
1590739200000|2020-05-29 08:00:00|144300|136884|141236|140100|144300|140108|141146|136884|424
1590742800000|2020-05-29 09:00:00|141455|139888|142899|140200|144000|140657|141455|139601|280
1590746400000|2020-05-29 10:00:00|142995|140656|142899|141673|142997|141673|142400|140200|56
1590750000000|2020-05-29 11:00:00|142900|141458|143673|142300|143718|142768|142361|141458|705
1590753600000|2020-05-29 12:00:00|143210|142591|142700|141785|143821|142816|142492|141500|1964
1590757200000|2020-05-29 13:00:00|142434|141600|142872|142764|143300|143227|141510|141300|113664
1590760800000|2020-05-29 14:00:00|142975|142806|142435|142179|142975|142806|141582|141511|71099
1590764400000|2020-05-29 15:00:00|142450|142233|142585|142375|142864|142751|141637|141500|53942
1590768000000|2020-05-29 16:00:00|142469|142377|142553|142402|142849|142666|141660|141500|51946
1590771600000|2020-05-29 17:00:00|142537|142410|141999|141903|142722|142628|141779|141676|40300
1590775200000|2020-05-29 18:00:00|142039|141824|142900|142608|142905|142729|141463|141232|55819
1590778800000|2020-05-29 19:00:00|142905|142609|143041|142892|143300|143221|142366|142210|126795
1590782400000|2020-05-29 20:00:00|142990|142890|143784|142980|143800|143179|142789|142463|332213
1590998400000|2020-06-01 08:00:00|144300|142892|143498|142312|144300|142892|143498|140987|407
1591002000000|2020-06-01 09:00:00|144300|142652|143499|141313|144300|142652|142891|141313|250
1591005600000|2020-06-01 10:00:00|142853|141314|142853|141489|142853|141521|142000|141267|202
1591009200000|2020-06-01 11:00:00|142854|142000|142798|142274|143045|142301|142459|141990|920
1591012800000|2020-06-01 12:00:00|142462|142300|142786|142200|142798|142597|142457|142200|769
1591016400000|2020-06-01 13:00:00|142787|142205|143292|143119|143615|143495|141879|141500|81029
1591020000000|2020-06-01 14:00:00|143291|143120|143215|143082|143800|143758|142774|142655|55545
1591023600000|2020-06-01 15:00:00|143150|143080|142975|142874|143299|143171|142616|142502|45893
1591027200000|2020-06-01 16:00:00|143006|142847|142959|142856|143300|143203|142806|142700|41421
1591030800000|2020-06-01 17:00:00|142977|142881|143021|142942|143250|143204|142948|142833|36633
1591034400000|2020-06-01 18:00:00|143014|142959|142952|142880|143154|143021|142685|142634|34344
1591038000000|2020-06-01 19:00:00|142945|142886|143188|143113|143400|143339|142789|142722|102490
1591041600000|2020-06-01 20:00:00|143136|143135|143350|143001|143700|143161|143136|142727|84065
1591045200000|2020-06-01 21:00:00||143050||143001||143050||143001|51
1591048800000|2020-06-01 22:00:00|143300|142855|143250|142727|143300|142998|143235|142727|320
1591052400000|2020-06-01 23:00:00|143150|142700|143149|142500|143150|142701|143149|142500|309
1591084800000|2020-06-02 08:00:00|144226|142550|144300|143234|144300|143800|143650|142550|526
1591088400000|2020-06-02 09:00:00|144086|143233|144300|143451|144300|143511|144086|143233|89
1591092000000|2020-06-02 10:00:00||143500||143501||143501||143500|44
1591095600000|2020-06-02 11:00:00|144000|143520|144122|143600|144300|144200|143884|143500|1190
1591099200000|2020-06-02 12:00:00|144000|143450|143615|143002|144000|143500|143200|142891|4829
1591102800000|2020-06-02 13:00:00|143420|142943|142852|142682|144000|143500|142420|142300|80127
1591106400000|2020-06-02 14:00:00|142877|142683|142611|142500|143331|143270|142500|142440|60793
1591110000000|2020-06-02 15:00:00|142633|142510|142332|142233|142700|142604|141945|141818|56284
1591113600000|2020-06-02 16:00:00|142353|142250|142854|142777|142900|142854|142353|142249|34716
1591117200000|2020-06-02 17:00:00|142853|142779|143262|143163|143331|143263|142853|142779|34609
1591120800000|2020-06-02 18:00:00|143261|143164|143073|143015|143473|143417|142836|142800|46908
1591124400000|2020-06-02 19:00:00|143091|143020|143961|143937|143990|143937|142722|142600|67752
1591128000000|2020-06-02 20:00:00|143990|143922|143898|143526|144000|143922|143500|143175|111985
1591131600000|2020-06-02 21:00:00|143900|143522|143899|143522|143900|143555|143600|143522|367
1591135200000|2020-06-02 22:00:00|143898|142914|143718|143100|143899|143101|143718|142845|344
1591138800000|2020-06-02 23:00:00|143687|143108|144000|143151|144000|143600|143687|143100|558
1591171200000|2020-06-03 08:00:00|144300|143300|144100|143300|144300|143301|143965|143300|92
1591174800000|2020-06-03 09:00:00|144170|143441|144065|143441|144170|143441|144065|143441|79
1591178400000|2020-06-03 10:00:00|144060|143300|144060|143300|144060|143300|144060|143300|125
1591182000000|2020-06-03 11:00:00|143904|143000|143899|143278|143904|143306|143540|142750|520
1591185600000|2020-06-03 12:00:00|143600|143279|143420|143177|143800|143500|143340|143177|972
1591189200000|2020-06-03 13:00:00|143379|143178|144579|144422|144579|144459|143298|143168|51046
1591192800000|2020-06-03 14:00:00|144600|144412|143517|143439|144705|144587|143517|143438|58577
1591196400000|2020-06-03 15:00:00|143532|143405|143436|143290|143830|143777|143161|143118|47385
1591200000000|2020-06-03 16:00:00|143408|143292|143331|143262|143500|143474|142985|142900|31459
1591203600000|2020-06-03 17:00:00|143344|143261|143285|143195|143500|143477|143089|143018|34208
1591207200000|2020-06-03 18:00:00|143277|143188|143839|143761|143967|143897|143276|143155|50471
1591210800000|2020-06-03 19:00:00|143854|143752|143638|143532|144200|144065|143200|143126|103688
1591214400000|2020-06-03 20:00:00|143643|143495|143721|143101|143884|143650|143643|143000|154706
1591218000000|2020-06-03 21:00:00|143600|143050|143638|143251|143743|143251|143400|143028|416
1591221600000|2020-06-03 22:00:00|143637|143028|143609|143160|143637|143160|143609|143000|256
1591225200000|2020-06-03 23:00:00|143700|143168|143997|143310|143997|143550|143700|143168|701
1591257600000|2020-06-04 08:00:00|144463|142404|143841|142658|144463|142840|143820|142404|2
1591261200000|2020-06-04 09:00:00|143725|142652|143649|142652|143842|142652|143649|142652|11
1591264800000|2020-06-04 10:00:00|143620|142187|143108|142643|144110|142643|143108|142187|101
1591268400000|2020-06-04 11:00:00|143307|142700|143700|143000|143700|143169|143307|142700|212
1591272000000|2020-06-04 12:00:00|143588|143005|143700|143000|143700|143011|143170|143000|415
1591275600000|2020-06-04 13:00:00|143463|143006|143529|143400|143939|143886|142537|142500|79503
1591279200000|2020-06-04 14:00:00|143528|143355|142857|142771|143788|143631|142780|142753|66977
1591282800000|2020-06-04 15:00:00|142864|142784|141801|141748|142900|142811|141669|141600|75387
1591286400000|2020-06-04 16:00:00|141826|141703|141531|141422|142190|142101|141426|141318|42583
1591290000000|2020-06-04 17:00:00|141563|141462|142009|141952|142101|142022|141442|141410|38672
1591293600000|2020-06-04 18:00:00|142011|141951|141110|141000|142131|142061|141020|141000|46552
1591297200000|2020-06-04 19:00:00|141111|141010|141274|141197|141393|141290|140500|140412|125972
1591300800000|2020-06-04 20:00:00|141278|141213|141468|141106|141500|141262|141160|140500|96032
1591304400000|2020-06-04 21:00:00||141101||141101||141430||141101|228
1591308000000|2020-06-04 22:00:00|141430|141200|141429|141130|141430|141355|141299|141101|964
1591311600000|2020-06-04 23:00:00|141428|141218|141429|140978|141429|141218|141218|140900|139
1591344000000|2020-06-05 08:00:00|143917|142022|142320|141588|143917|142155|142155|141230|255
1591347600000|2020-06-05 09:00:00|142795|141761|142142|141761|142895|142196|142000|141761|175
1591351200000|2020-06-05 10:00:00||141909||141220||141909||141000|250
1591354800000|2020-06-05 11:00:00|141966|141300|141996|141223|142000|141600|141740|141034|1281
1591358400000|2020-06-05 12:00:00|142000|141218|141350|141000|142000|141600|140687|140415|8399
1591362000000|2020-06-05 13:00:00|141500|141040|142810|142642|142818|142773|140686|140500|98733
1591365600000|2020-06-05 14:00:00|142773|142643|143179|143023|143400|143367|142389|142255|101420
1591369200000|2020-06-05 15:00:00|143197|143041|143872|143783|144150|144069|142768|142700|76327
1591372800000|2020-06-05 16:00:00|143903|143784|144232|144154|144448|144373|143823|143700|59189
1591376400000|2020-06-05 17:00:00|144231|144155|143400|143320|144547|144476|143374|143320|65579
1591380000000|2020-06-05 18:00:00|143373|143290|144089|144006|144371|144307|143307|143200|45167
1591383600000|2020-06-05 19:00:00|144088|144000|143839|143671|144300|144227|143192|143116|114330
1591387200000|2020-06-05 20:00:00|143840|143710|143799|143512|144318|143750|143695|143200|162595
1591603200000|2020-06-08 08:00:00|144300|140500|144555|142838|144585|143600|144300|140500|81
1591606800000|2020-06-08 09:00:00|144585|142853|144499|143221|144585|143357|144499|142849|0
1591610400000|2020-06-08 10:00:00|144500|143342|144184|143078|144500|143342|144184|142905|48
1591614000000|2020-06-08 11:00:00|143990|143350|143810|143201|143990|143721|143491|143000|2348
1591617600000|2020-06-08 12:00:00|143873|143200|143437|143100|143884|143200|142978|142624|3545
1591621200000|2020-06-08 13:00:00|143385|143200|142953|142788|143790|143351|142353|142025|106665
1591624800000|2020-06-08 14:00:00|142952|142789|143562|143420|143900|143818|142381|142300|58333
1591628400000|2020-06-08 15:00:00|143563|143445|143728|143651|144000|143942|143452|143400|38954
1591632000000|2020-06-08 16:00:00|143741|143652|143487|143372|143889|143747|143381|143274|52563
1591635600000|2020-06-08 17:00:00|143490|143373|143747|143643|143765|143701|143288|143200|36078
1591639200000|2020-06-08 18:00:00|143695|143597|143946|143894|144174|144062|143695|143597|44424
1591642800000|2020-06-08 19:00:00|143936|143895|144696|144661|144800|144730|143748|143658|85844
1591646400000|2020-06-08 20:00:00|144668|144605|144945|144681|145000|144822|144654|143201|194084
1591650000000|2020-06-08 21:00:00|144950|144700|144950|144680|144950|144700|144900|144554|1296
1591653600000|2020-06-08 22:00:00|144913|144554|144944|144600|144944|144800|144913|144504|374
1591657200000|2020-06-08 23:00:00|144950|144800|144950|144505|144950|144800|144950|144505|201
1591689600000|2020-06-09 08:00:00|144398|140400|143945|142658|144398|143517|143945|140400|281
1591693200000|2020-06-09 09:00:00||142660||142515||143035||142081|56
1591696800000|2020-06-09 10:00:00|144000|142521|144000|143456|144000|143456|144000|142281|192
1591700400000|2020-06-09 11:00:00|143945|143471|143945|143702|144000|143916|143664|143456|1471
1591704000000|2020-06-09 12:00:00|143865|143865|144397|143896|144397|144121|143865|143700|955
1591707600000|2020-06-09 13:00:00|144300|143889|145773|145587|145878|145800|144198|143830|99927
1591711200000|2020-06-09 14:00:00|145774|145495|146575|146443|146825|146765|145415|145261|80703
1591714800000|2020-06-09 15:00:00|146647|146502|146073|145992|146744|146620|146016|145940|52394
1591718400000|2020-06-09 16:00:00|146098|145975|145900|145800|146183|146063|145750|145632|43592
1591722000000|2020-06-09 17:00:00|145965|145829|145849|145719|146000|145932|145515|145401|33720
1591725600000|2020-06-09 18:00:00|145885|145718|145800|145664|146000|145916|145503|145400|26967
1591729200000|2020-06-09 19:00:00|145799|145706|145620|145531|146179|146077|145492|145397|128852
1591732800000|2020-06-09 20:00:00|145609|145478|145599|145132|146803|145500|145423|144500|150874
1591736400000|2020-06-09 21:00:00|145958|145401|145800|145401|146000|145401|145800|145401|210
1591740000000|2020-06-09 22:00:00||145402||145617||145617||145402|280
1591743600000|2020-06-09 23:00:00|146100|145620|146100|145623|146100|145623|145800|145620|292
1591776000000|2020-06-10 08:00:00|146850|141000|146585|145700|146850|145800|146510|141000|71
1591779600000|2020-06-10 09:00:00|146583|145617|146806|145548|146810|145700|146509|144946|64
1591783200000|2020-06-10 10:00:00|146805|145448|146803|145568|146805|145568|146716|144947|3
1591786800000|2020-06-10 11:00:00|146500|145625|146800|146137|146800|146172|146123|145565|3512
1591790400000|2020-06-10 12:00:00|146710|146500|147000|146900|147164|146900|146652|146137|6996
1591794000000|2020-06-10 13:00:00|146999|146800|146850|146762|147209|147118|145878|145740|84996
1591797600000|2020-06-10 14:00:00|146900|146763|146060|145944|147458|147382|145718|145677|73542
1591801200000|2020-06-10 15:00:00|146055|145946|145922|145819|146555|146463|145746|145677|40266
1591804800000|2020-06-10 16:00:00|145949|145839|146033|145904|146185|146072|145706|145675|62008
1591808400000|2020-06-10 17:00:00|145988|145867|146162|145907|146232|146138|145749|145700|31490
1591812000000|2020-06-10 18:00:00|146121|145956|146849|146757|147199|147112|145764|145610|75632
1591815600000|2020-06-10 19:00:00|146830|146683|146585|146461|147440|147373|146469|146340|118448
1591819200000|2020-06-10 20:00:00|146719|146405|146700|146247|146999|146405|146230|146000|1012
1591822800000|2020-06-10 21:00:00||146400||146400||146400||146400|79
1591826400000|2020-06-10 22:00:00|146555|146501|146100|146000|146700|146501|146026|146000|1137
1591830000000|2020-06-10 23:00:00|146358|145600|146335|145600|146585|145600|146000|145600|1550
1591862400000|2020-06-11 08:00:00|147589|140300|145394|143824|147589|144700|145394|140300|175
1591866000000|2020-06-11 09:00:00|145755|143741|146000|144579|146585|144579|145664|142212|19
1591869600000|2020-06-11 10:00:00|145999|144546|144950|144102|146273|144579|144950|142507|140
1591873200000|2020-06-11 11:00:00|145113|144485|144800|144140|145679|144715|144503|143673|3994
1591876800000|2020-06-11 12:00:00|145000|144141|144655|144258|145345|144752|144100|144000|8135
1591880400000|2020-06-11 13:00:00|144654|144103|144110|143950|145000|144800|143211|143173|95308
1591884000000|2020-06-11 14:00:00|144108|143951|144653|144500|145500|145420|143790|143700|61770
1591887600000|2020-06-11 15:00:00|144639|144531|144400|144242|144848|144728|143903|143800|55459
1591891200000|2020-06-11 16:00:00|144398|144226|141867|141770|144400|144226|141823|141770|49443
1591894800000|2020-06-11 17:00:00|141843|141758|142646|142550|143134|143006|141843|141689|41134
1591898400000|2020-06-11 18:00:00|142637|142536|141123|141033|142693|142542|140697|140650|57653
1591902000000|2020-06-11 19:00:00|141162|141034|140582|140442|142080|141990|140202|140200|131570
1591905600000|2020-06-11 20:00:00|140579|140419|141099|140600|141200|140690|140545|140040|4184
1591909200000|2020-06-11 21:00:00|141098|140501|141098|140568|141098|140701|140849|140501|537
1591912800000|2020-06-11 22:00:00|140949|140501|141400|140829|141400|141008|140680|140200|2187
1591916400000|2020-06-11 23:00:00|141399|140828|142032|141113|142032|141488|141325|140828|1437
1591948800000|2020-06-12 08:00:00|143143|141222|142838|142175|143638|142175|142010|141120|1143
1591952400000|2020-06-12 09:00:00|143625|142174|143023|142158|143625|142373|143023|141586|393
1591956000000|2020-06-12 10:00:00|143220|142161|143207|142265|143820|143000|143000|142145|338
1591959600000|2020-06-12 11:00:00|143197|142500|143050|142569|143300|142836|142760|142500|3470
1591963200000|2020-06-12 12:00:00|143049|142556|142588|142101|143049|142569|142179|141818|3149
1591966800000|2020-06-12 13:00:00|142622|142260|143400|143322|143700|143691|142252|142026|92633
1591970400000|2020-06-12 14:00:00|143356|143321|140832|140708|143407|143322|140831|140708|67561
1591974000000|2020-06-12 15:00:00|140847|140730|142280|142132|142339|142139|140415|140300|59296
1591977600000|2020-06-12 16:00:00|142315|142207|141164|141056|142758|142580|140825|140700|50627
1591981200000|2020-06-12 17:00:00|141173|141062|139044|138901|141348|141183|139026|138900|65836
1591984800000|2020-06-12 18:00:00|139045|138928|139701|139566|140183|139957|138640|138500|55499
1591988400000|2020-06-12 19:00:00|139712|139588|141318|141317|142084|142027|139204|139120|206303
1591992000000|2020-06-12 20:00:00|141320|141173|141500|141274|141500|141350|141034|139900|165304
1592208000000|2020-06-15 08:00:00|138300|136948|140335|138324|140500|138324|137700|136948|1320
1592211600000|2020-06-15 09:00:00|139625|138212|139772|138400|139772|138685|138680|138000|585
1592215200000|2020-06-15 10:00:00|139769|138685|139350|138402|140000|139001|139350|138401|1168
1592218800000|2020-06-15 11:00:00|139250|138401|139522|138850|139899|139268|139000|138401|2100
1592222400000|2020-06-15 12:00:00|139499|138996|139500|139001|139900|139410|139100|138811|3790
1592226000000|2020-06-15 13:00:00|139300|139067|139800|139600|139997|139869|138800|138700|60521
1592229600000|2020-06-15 14:00:00|139699|139674|139390|139250|140100|140023|139083|139000|78106
1592233200000|2020-06-15 15:00:00|139370|139284|140557|140434|140612|140467|139370|139227|48411
1592236800000|2020-06-15 16:00:00|140554|140397|141189|141067|141200|141088|140427|140303|54422
1592240400000|2020-06-15 17:00:00|141199|141075|141028|140944|141414|141375|140841|140729|43382
1592244000000|2020-06-15 18:00:00|141027|140930|142121|141976|142533|142470|141027|140928|52691
1592247600000|2020-06-15 19:00:00|142139|141987|142144|141985|142417|142312|141261|141137|112875
1592251200000|2020-06-15 20:00:00|142111|141982|142460|142031|142460|142216|142104|140800|101540
1592254800000|2020-06-15 21:00:00|142400|142151|142400|142151|142400|142151|142400|142083|55
1592258400000|2020-06-15 22:00:00|142460|142201|142700|142263|142700|142299|142460|142201|983
1592262000000|2020-06-15 23:00:00|143495|142299|143900|143111|143900|143255|142890|142263|1478
1592294400000|2020-06-16 08:00:00|147589|142800|144496|143832|147589|143832|143959|142800|225
1592298000000|2020-06-16 09:00:00|144495|144032|144495|143535|144495|144032|144495|143454|316
1592301600000|2020-06-16 10:00:00|144200|143525|144497|143358|144497|143848|144200|143012|273
1592305200000|2020-06-16 11:00:00|144000|143361|144700|144500|144700|144600|143939|143361|1651
1592308800000|2020-06-16 12:00:00|144611|144400|145295|144763|145500|144949|144274|143802|5976
1592312400000|2020-06-16 13:00:00|145257|144895|144832|144650|145399|145088|143823|143649|68843
1592316000000|2020-06-16 14:00:00|144997|144689|143164|143003|145576|145499|143075|143000|76733
1592319600000|2020-06-16 15:00:00|143162|143088|144307|144185|144500|144349|142744|142566|101599
1592323200000|2020-06-16 16:00:00|144310|144147|144292|144143|144540|144470|143656|143529|58277
1592326800000|2020-06-16 17:00:00|144293|144171|144230|144139|144700|144600|144060|143993|54280
1592330400000|2020-06-16 18:00:00|144231|144136|144299|144166|144700|144614|143811|143670|61018
1592334000000|2020-06-16 19:00:00|144300|144173|144400|144266|144517|144404|143634|143500|135943
1592337600000|2020-06-16 20:00:00|144409|144257|144462|144225|144900|144600|144258|143500|142719
1592341200000|2020-06-16 21:00:00|144450|143500|144395|143966|144462|143966|144100|143500|394
1592344800000|2020-06-16 22:00:00|144462|143500|144729|143909|144729|144266|143966|143500|1480
1592348400000|2020-06-16 23:00:00|145147|143911|145200|145005|145200|145005|145042|143911|1357
1592380800000|2020-06-17 08:00:00|146978|144726|145671|144500|146978|144726|145568|143630|43
1592384400000|2020-06-17 09:00:00|145472|144501|145674|144361|146173|144501|145072|144272|43
1592388000000|2020-06-17 10:00:00|145850|144363|145970|144704|146380|145311|145000|144300|481
1592391600000|2020-06-17 11:00:00|145675|144703|145614|144960|145976|145398|145213|144500|1297
1592395200000|2020-06-17 12:00:00|145621|144975|145399|144450|145621|145000|145000|144450|1744
1592398800000|2020-06-17 13:00:00|145300|144756|144249|143999|145300|145050|143932|143800|93855
1592402400000|2020-06-17 14:00:00|144250|144001|144416|144299|144600|144520|143162|143051|94287
1592406000000|2020-06-17 15:00:00|144436|144326|144865|144802|144865|144802|144299|144200|70077
1592409600000|2020-06-17 16:00:00|144868|144806|145766|145691|145800|145729|144734|144612|73697
1592413200000|2020-06-17 17:00:00|145767|145705|145719|145647|146000|145978|145585|145504|45550
1592416800000|2020-06-17 18:00:00|145681|145640|145615|145527|145985|145891|145589|145506|44146
1592420400000|2020-06-17 19:00:00|145599|145517|145063|144991|145599|145517|144499|144379|111799
1592424000000|2020-06-17 20:00:00|145071|145013|145280|145196|145975|145196|145071|144051|112806
1592427600000|2020-06-17 21:00:00|145262|145050|145249|144000|145262|145113|145249|144000|833
1592431200000|2020-06-17 22:00:00|145157|144273|145622|144539|145622|144940|145157|144000|538
1592434800000|2020-06-17 23:00:00|145300|144039|144679|144000|145622|144539|144395|144000|804
1592467200000|2020-06-18 08:00:00|146562|143700|146145|144705|146562|144970|145799|143700|35
1592470800000|2020-06-18 09:00:00|145999|144014|146089|144880|146146|145112|145999|144014|0
1592474400000|2020-06-18 10:00:00|146087|144889|145531|144459|146146|145279|145267|144024|63
1592478000000|2020-06-18 11:00:00|145429|144460|145340|144135|145631|144874|144631|144135|535
1592481600000|2020-06-18 12:00:00|145326|144268|145000|144569|145415|144702|144615|144000|995
1592485200000|2020-06-18 13:00:00|144998|144269|144083|144020|145324|145141|144072|144020|62249
1592488800000|2020-06-18 14:00:00|144082|144063|144120|144047|144668|144594|143329|143281|89823
1592492400000|2020-06-18 15:00:00|144142|144051|143424|143337|144200|144161|143375|143300|60126
1592496000000|2020-06-18 16:00:00|143423|143326|143573|143420|143790|143637|143214|143100|58900
1592499600000|2020-06-18 17:00:00|143574|143410|143894|143819|144088|144016|143429|143333|45342
1592503200000|2020-06-18 18:00:00|143900|143787|142859|142800|143900|143816|142857|142800|56169
1592506800000|2020-06-18 19:00:00|142871|142824|143666|143552|143700|143655|142742|142646|140103
1592510400000|2020-06-18 20:00:00|143803|143596|143645|143300|143900|143596|143564|143180|125016
1592514000000|2020-06-18 21:00:00|143609||143700||143700||143609||15
1592517600000|2020-06-18 22:00:00|143895||143900||143900||143741||12
1592521200000|2020-06-18 23:00:00|143857|143500|144000|143540|144000|143800|143857|143500|605
1592553600000|2020-06-19 08:00:00|145010|141500|144600|143744|145010|143878|144350|141500|48
1592557200000|2020-06-19 09:00:00|144700|143600|144757|143795|144757|144233|144600|143600|90
1592560800000|2020-06-19 10:00:00|144656|143895|144599|143789|144656|144093|144299|143600|114
1592564400000|2020-06-19 11:00:00|144500|143802|144500|144273|144500|144327|144275|143790|1793
1592568000000|2020-06-19 12:00:00|144642|144318|144600|144500|144999|144574|144479|143700|1903
1592571600000|2020-06-19 13:00:00|144740|144392|144394|144201|145500|145060|144001|143900|335908
1592575200000|2020-06-19 14:00:00|144392|144255|144095|143892|144700|144660|143784|143700|85298
1592578800000|2020-06-19 15:00:00|144093|143898|143330|143250|144141|144060|143296|143200|59565
1592582400000|2020-06-19 16:00:00|143329|143283|143658|143515|143686|143614|142395|142279|85991
1592586000000|2020-06-19 17:00:00|143618|143516|142852|142700|143871|143811|142741|142646|44485
1592589600000|2020-06-19 18:00:00|142933|142732|142968|142876|143200|143053|142201|142127|65729
1592593200000|2020-06-19 19:00:00|142942|142885|143086|142970|143300|143235|142399|142300|257791
1592596800000|2020-06-19 20:00:00|143085|142913|142700|142350|143400|143084|142400|142151|799258
1592812800000|2020-06-22 08:00:00|143399|139000|143600|142493|143800|142511|143233|139000|34
1592816400000|2020-06-22 09:00:00|143690|142485|143688|142607|144358|143360|143600|141583|452
1592820000000|2020-06-22 10:00:00|143670|142595|143600|142996|143688|142996|143600|140593|155
1592823600000|2020-06-22 11:00:00|143500|143033|143325|142957|143500|143257|143004|142706|1073
1592827200000|2020-06-22 12:00:00|143319|142958|143299|142900|143400|143026|142900|142701|1099
1592830800000|2020-06-22 13:00:00|143071|142601|143237|142989|143600|143461|142352|142280|63263
1592834400000|2020-06-22 14:00:00|143256|142990|143597|143532|144000|143933|143045|142920|74946
1592838000000|2020-06-22 15:00:00|143594|143528|144233|144107|144569|144466|143410|143334|53475
1592841600000|2020-06-22 16:00:00|144245|144101|144841|144780|144981|144906|144195|144099|76075
1592845200000|2020-06-22 17:00:00|144873|144783|144725|144650|145000|144974|144653|144600|56998
1592848800000|2020-06-22 18:00:00|144723|144641|144888|144831|144900|144867|144382|144300|44932
1592852400000|2020-06-22 19:00:00|144887|144827|145275|145273|145275|145274|144492|144413|104882
1592856000000|2020-06-22 20:00:00|145276|145181|145350|145187|145408|145187|145175|144225|1302
1592859600000|2020-06-22 21:00:00|145349|145075|145275|145105|145349|145105|145200|145075|172
1592863200000|2020-06-22 22:00:00|145349|145137|145500|145200|145500|145225|145200|145057|1523
1592866800000|2020-06-22 23:00:00|145499|145250|145500|145211|145500|145250|145275|145200|801
1592899200000|2020-06-23 08:00:00|146562|142700|145921|145304|146562|145414|145824|142700|312
1592902800000|2020-06-23 09:00:00|146050|145305|146050|145637|146050|145637|146040|145232|18
1592906400000|2020-06-23 10:00:00|146120|145546|146232|145438|146258|145705|146120|145418|165
1592910000000|2020-06-23 11:00:00|146000|145400|146200|145733|146300|145860|145910|145230|1604
1592913600000|2020-06-23 12:00:00|146011|145741|146098|145621|146225|146050|146011|145620|984
1592917200000|2020-06-23 13:00:00|146097|145620|145296|145077|146224|145859|144689|144523|42377
1592920800000|2020-06-23 14:00:00|145286|145072|146184|146086|146238|146168|145072|145000|69363
1592924400000|2020-06-23 15:00:00|146182|146087|146517|146459|146541|146493|145986|145886|49860
1592928000000|2020-06-23 16:00:00|146524|146458|146930|146829|147000|146933|146350|146274|43846
1592931600000|2020-06-23 17:00:00|146916|146838|147454|147389|147622|147554|146916|146838|44139
1592935200000|2020-06-23 18:00:00|147470|147403|147123|147060|147524|147446|146979|146907|51452
1592938800000|2020-06-23 19:00:00|147142|147048|146446|146360|147290|147227|145992|145910|106121
1592942400000|2020-06-23 20:00:00|146447|146395|146399|146000|146698|146441|146320|145911|141616
1592946000000|2020-06-23 21:00:00|146257|146002|146250|146001|146399|146050|146200|145400|145
1592949600000|2020-06-23 22:00:00|146399|145900|146399|145687|146440|146037|146384|145687|523
1592953200000|2020-06-23 23:00:00|146398|145517|146399|145550|146399|145848|146352|145517|515
1592985600000|2020-06-24 08:00:00|148032|145922|145926|144951|148032|145922|145926|144112|111
1592989200000|2020-06-24 09:00:00|146528|145001|146162|144423|146528|145001|145926|144103|251
1592992800000|2020-06-24 10:00:00|146161|144425|146000|145381|146225|145500|145926|144313|108
1592996400000|2020-06-24 11:00:00|145550|144859|146114|145774|146115|145885|145550|144847|1421
1593000000000|2020-06-24 12:00:00|146115|145775|146634|145734|146634|145846|145926|145496|772
1593003600000|2020-06-24 13:00:00|146633|145810|145614|145501|147600|147520|145564|145472|94187
1593007200000|2020-06-24 14:00:00|145621|145517|145060|144982|146000|145900|144717|144600|102501
1593010800000|2020-06-24 15:00:00|145059|144967|143799|143678|145260|145111|143343|143300|91890
1593014400000|2020-06-24 16:00:00|143789|143715|144365|144275|144365|144310|143351|143300|79782
1593018000000|2020-06-24 17:00:00|144364|144276|143848|143721|144743|144658|143440|143350|51820
1593021600000|2020-06-24 18:00:00|143837|143722|143280|143196|143915|143816|143077|143000|80927
1593025200000|2020-06-24 19:00:00|143281|143198|143206|143082|144256|144104|143008|142950|110351
1593028800000|2020-06-24 20:00:00|143196|143053|143450|143216|144339|143330|143093|142767|1470
1593032400000|2020-06-24 21:00:00||143217||143220||143220||143217|64
1593036000000|2020-06-24 22:00:00|143820|143254|143819|143150|143820|143255|143519|143150|790
1593039600000|2020-06-24 23:00:00|143317|143233|143197|142302|143484|143233|143100|142302|841
1593072000000|2020-06-25 08:00:00|142900|142700|143418|142801|144831|142801|142900|141800|396
1593075600000|2020-06-25 09:00:00|143637|142802|143906|142700|146168|143217|143637|142700|185
1593079200000|2020-06-25 10:00:00|143952|142733|143906|143500|144171|143500|143906|142700|81
1593082800000|2020-06-25 11:00:00|143650|143501|143000|142800|143650|143501|143000|142561|3073
1593086400000|2020-06-25 12:00:00|142908|142600|143400|142986|143400|143041|142908|142400|1676
1593090000000|2020-06-25 13:00:00|143354|142989|142850|142691|143618|143358|142024|142000|70641
1593093600000|2020-06-25 14:00:00|142806|142692|143619|143467|143650|143554|142582|142374|62192
1593097200000|2020-06-25 15:00:00|143623|143380|143184|143123|143623|143433|142584|142450|52592
1593100800000|2020-06-25 16:00:00|143187|143129|143373|143292|143900|143817|143109|143023|47152
1593104400000|2020-06-25 17:00:00|143357|143270|143579|143441|143946|143836|142918|142840|42278
1593108000000|2020-06-25 18:00:00|143600|143536|143052|143002|143646|143544|142812|142717|41814
1593111600000|2020-06-25 19:00:00|143051|142996|144197|144081|144300|144260|142899|142813|87520
1593115200000|2020-06-25 20:00:00|144224|144095|144400|143782|144400|144168|143800|143100|2014
1593118800000|2020-06-25 21:00:00|144300|143800|144300|143900|144300|143900|144300|143800|134
1593122400000|2020-06-25 22:00:00|144400|143902|144400|144133|144400|144133|144391|143902|337
1593126000000|2020-06-25 23:00:00|144500|144037|144900|144001|144900|144300|144500|144001|863
1593158400000|2020-06-26 08:00:00|145609|142600|144894|143093|148000|143400|144005|142200|28
1593162000000|2020-06-26 09:00:00|144886|143095|144821|143303|145237|143615|144541|142645|3
1593165600000|2020-06-26 10:00:00|144825|143305|145286|144133|146088|144133|144821|143015|6
1593169200000|2020-06-26 11:00:00|144988|144224|144300|143623|144990|144300|144300|143623|514
1593172800000|2020-06-26 12:00:00|144199|143700|144459|143300|144625|143700|143884|143100|817
1593176400000|2020-06-26 13:00:00|144090|143400|141863|141729|144459|143800|141432|141331|85251
1593180000000|2020-06-26 14:00:00|141775|141691|139343|139226|141775|141691|139041|138920|147955
1593183600000|2020-06-26 15:00:00|139355|139227|139962|139855|140215|140160|139221|139142|147273
1593187200000|2020-06-26 16:00:00|139949|139893|139096|139028|139975|139908|138283|138231|141171
1593190800000|2020-06-26 17:00:00|139067|139033|138714|138668|139492|139440|138455|138385|116220
1593194400000|2020-06-26 18:00:00|138715|138662|137534|137478|139153|139087|137237|137137|161008
1593198000000|2020-06-26 19:00:00|137549|137479|135993|135930|138236|138179|135219|135179|368494
1593201600000|2020-06-26 20:00:00|136075|135964|136398|136008|136693|136400|135873|135785|13379
1593417600000|2020-06-29 08:00:00|137500|135000|135991|135500|137500|135811|135987|135000|1278
1593421200000|2020-06-29 09:00:00|137276|135746|135944|135600|137318|135796|135809|135500|522
1593424800000|2020-06-29 10:00:00|135961|135373|136643|135779|137343|135800|135616|134886|1236
1593428400000|2020-06-29 11:00:00|136999|135900|136996|136100|137444|136100|135740|135492|2226
1593432000000|2020-06-29 12:00:00|136999|136200|135900|135597|137092|136210|135900|135500|4129
1593435600000|2020-06-29 13:00:00|135897|135596|137031|136926|137111|137000|134790|134700|116311
1593439200000|2020-06-29 14:00:00|137002|136924|138047|137882|138326|138161|136470|136367|109181
1593442800000|2020-06-29 15:00:00|138030|137888|138588|138541|138733|138624|137326|137163|59064
1593446400000|2020-06-29 16:00:00|138614|138546|138600|138513|139000|138883|138272|138200|50894
1593450000000|2020-06-29 17:00:00|138643|138533|138667|138611|138896|138837|138133|138067|45141
1593453600000|2020-06-29 18:00:00|138687|138616|138395|138290|138900|138873|138231|138118|45758
1593457200000|2020-06-29 19:00:00|138385|138302|139560|139497|139560|139549|138132|138051|122271
1593460800000|2020-06-29 20:00:00|139561|137800|140300|139721|140543|139721|139561|137800|143222
1593464400000|2020-06-29 21:00:00|140000|139800|139989|139800|140165|139850|139989|139700|891
1593468000000|2020-06-29 22:00:00|140000|139905|140200|139801|140300|139905|140000|139800|661
1593471600000|2020-06-29 23:00:00|140126|139900|140288|140000|140300|140000|140126|139900|145
1593504000000|2020-06-30 08:00:00|142245|133000|140556|139000|142245|139077|140521|133000|18
1593507600000|2020-06-30 09:00:00|140476|138519|140827|138734|141000|139311|140370|138116|64
1593511200000|2020-06-30 10:00:00|140890|138735|140999|139497|141420|139497|140411|138386|13
1593514800000|2020-06-30 11:00:00|140699|139536|139700|139500|140699|139770|139660|139120|928
1593518400000|2020-06-30 12:00:00|139968|139600|139803|139300|140148|139600|139547|139300|1170
1593522000000|2020-06-30 13:00:00|139799|139001|138868|138777|139799|139548|138800|138567|51028
1593525600000|2020-06-30 14:00:00|138838|138779|139177|139128|139305|139226|138405|138311|82119
1593529200000|2020-06-30 15:00:00|139180|139130|139901|139850|140182|140142|139159|139091|69674
1593532800000|2020-06-30 16:00:00|139950|139852|139474|139388|140247|140207|139268|139115|57045
1593536400000|2020-06-30 17:00:00|139483|139398|139892|139826|139900|139826|139121|139077|71084
1593540000000|2020-06-30 18:00:00|139889|139819|140668|140587|140700|140668|139632|139575|71976
1593543600000|2020-06-30 19:00:00|140643|140565|141440|141319|141899|141865|140255|140159|142724
1593547200000|2020-06-30 20:00:00|141420|141315|141581|141373|142200|141573|141200|140234|8975
1593550800000|2020-06-30 21:00:00|141399|141300|141393|141171|141400|141300|141325|140234|1222
1593554400000|2020-06-30 22:00:00|141395|141300|141500|141300|141600|141300|141395|141300|251
1593558000000|2020-06-30 23:00:00|141361|141055|141437|141061|141500|141152|141334|141055|577
1593590400000|2020-07-01 08:00:00|144154|136500|142167|140600|144154|140637|142089|136500|51
1593594000000|2020-07-01 09:00:00|143540|140599|141693|140604|143540|141201|141693|140126|173
1593597600000|2020-07-01 10:00:00|141726|140491|141551|139958|141867|140757|141551|139151|38
1593601200000|2020-07-01 11:00:00|141213|140200|141124|140425|141214|140800|140760|140200|777
1593604800000|2020-07-01 12:00:00|141326|140450|141500|141100|141500|141121|140995|140450|2459
1593608400000|2020-07-01 13:00:00|141448|141113|141996|141947|142423|142383|141000|140653|126052
1593612000000|2020-07-01 14:00:00|142085|141996|143354|143292|143368|143325|141884|141750|89342
1593615600000|2020-07-01 15:00:00|143378|143300|143496|143444|143682|143598|142924|142874|75289
1593619200000|2020-07-01 16:00:00|143500|143445|143409|143360|144130|144119|143018|142904|65353
1593622800000|2020-07-01 17:00:00|143399|143383|143400|143332|143500|143453|142937|142874|40263
1593626400000|2020-07-01 18:00:00|143385|143287|143681|143617|143950|143928|143268|143200|47585
1593630000000|2020-07-01 19:00:00|143685|143618|143805|143755|144325|144298|143497|143418|149738
1593633600000|2020-07-01 20:00:00|143804|143706|143792|143501|144085|143706|143694|143200|92866
1593637200000|2020-07-01 21:00:00|143780|143500|143791|143500|143900|143501|143780|143500|60
1593640800000|2020-07-01 22:00:00|143790|143480|144149|143700|144182|143800|143693|143480|479
1593644400000|2020-07-01 23:00:00|144150|143702|144150|143703|144150|143926|144149|143702|528
1593676800000|2020-07-02 08:00:00|146610|137122|144593|143640|146610|143868|144492|137122|137
1593680400000|2020-07-02 09:00:00|144579|142328|144590|143893|144994|144011|144494|142328|114
1593684000000|2020-07-02 10:00:00||143924||144080||144080||143924|0
1593687600000|2020-07-02 11:00:00|144200|144054|144900|144277|144900|144491|144200|144000|2520
1593691200000|2020-07-02 12:00:00|144778|144400|145003|144721|145588|144935|144477|144000|6207
1593694800000|2020-07-02 13:00:00|145000|144857|145628|145528|145700|145672|144699|144000|87929
1593698400000|2020-07-02 14:00:00|145698|145543|145050|144943|145799|145741|144798|144700|86010
1593702000000|2020-07-02 15:00:00|145014|144914|146180|146070|146200|146129|144719|144627|93660
1593705600000|2020-07-02 16:00:00|146176|146065|147098|146985|147115|147065|145891|145793|65415
1593709200000|2020-07-02 17:00:00|147097|146972|147855|147773|148345|148251|146984|146856|91491
1593712800000|2020-07-02 18:00:00|147856|147784|147849|147795|148150|148062|147442|147334|66073
1593716400000|2020-07-02 19:00:00|147850|147796|146554|146443|147913|147881|146345|146300|148160
1593720000000|2020-07-02 20:00:00|146557|146300|146770|146407|146861|146530|146300|146061|6853
1593723600000|2020-07-02 21:00:00|146765|146182|147000|146250|147000|146250|146699|146182|323
1593727200000|2020-07-02 22:00:00|146764|146406|146769|146601|147017|146601|146764|146250|155
1593730800000|2020-07-02 23:00:00|146775|146500|146775|146501|146775|146501|146775|146500|171
1594022400000|2020-07-06 08:00:00|148293|146701|148800|148000|148800|148000|148000|146701|500
1594026000000|2020-07-06 09:00:00|148900|148110|148585|148000|149285|148110|148585|148000|204
1594029600000|2020-07-06 10:00:00|149282|148100|148589|148001|149282|148100|148570|148000|94
1594033200000|2020-07-06 11:00:00|148500|148000|148450|148327|148500|148327|148400|148000|935
1594036800000|2020-07-06 12:00:00|148452|148237|148490|148300|148612|148500|148400|148227|1412
1594040400000|2020-07-06 13:00:00|148450|148325|148174|148089|148612|148375|147294|147204|71461
1594044000000|2020-07-06 14:00:00|148300|148090|149200|149142|149200|149150|147917|147800|71593
1594047600000|2020-07-06 15:00:00|149198|149144|149945|149847|150693|150641|149094|149017|92847
1594051200000|2020-07-06 16:00:00|149944|149856|150357|150283|150463|150381|149195|149122|62792
1594054800000|2020-07-06 17:00:00|150335|150285|149502|149431|150414|150311|149397|149300|38636
1594058400000|2020-07-06 18:00:00|149499|149413|149225|149160|149639|149509|148993|148909|47768
1594062000000|2020-07-06 19:00:00|149224|149153|149632|149543|150000|149970|148590|148518|89390
1594065600000|2020-07-06 20:00:00|149653|149491|149999|149700|150500|149942|149653|149105|117985
1594069200000|2020-07-06 21:00:00|149920|149800|149899|149650|149999|149800|149800|149502|717
1594072800000|2020-07-06 22:00:00|149880|149614|149899|149551|149899|149676|149850|149502|213
1594076400000|2020-07-06 23:00:00|149963|149576|150343|149801|150443|149801|149963|149576|639
1594108800000|2020-07-07 08:00:00|151600|147555|149739|147993|151600|148501|149419|147555|72
1594112400000|2020-07-07 09:00:00|149649|147995|149538|148773|149756|148880|149495|147948|75
1594116000000|2020-07-07 10:00:00|149542|148767|149909|149100|150200|149200|149200|148759|282
1594119600000|2020-07-07 11:00:00|149849|148900|149535|149071|149850|149334|149202|148900|1249
1594123200000|2020-07-07 12:00:00|149847|149000|149249|148772|149847|149071|148988|148771|685
1594126800000|2020-07-07 13:00:00|149250|148774|150800|150656|151140|151047|148841|148250|103216
1594130400000|2020-07-07 14:00:00|150799|150657|151318|151245|151500|151418|150583|150500|103644
1594134000000|2020-07-07 15:00:00|151317|151259|151500|151430|151723|151635|151109|151006|34066
1594137600000|2020-07-07 16:00:00|151501|151431|150623|150516|151700|151646|150311|150200|51518
1594141200000|2020-07-07 17:00:00|150624|150553|149796|149663|150624|150555|149706|149590|40166
1594144800000|2020-07-07 18:00:00|149785|149626|149400|149266|149851|149789|148996|148937|38439
1594148400000|2020-07-07 19:00:00|149386|149294|148564|148426|149400|149300|148398|148336|84101
1594152000000|2020-07-07 20:00:00|148563|148445|148962|148950|149200|148950|148388|148195|5060
1594155600000|2020-07-07 21:00:00|148986|148560|149080|148566|149080|148567|148962|148560|904
1594159200000|2020-07-07 22:00:00|149200|148575|149500|148625|149500|148751|148990|148455|613
1594162800000|2020-07-07 23:00:00|149450|148626|149345|148731|149500|149225|149290|148626|842
1594195200000|2020-07-08 08:00:00|151301|148455|150209|149000|151301|149000|149939|148455|124
1594198800000|2020-07-08 09:00:00|150207|148767|150072|148521|150221|148767|149690|148521|841
1594202400000|2020-07-08 10:00:00|149939|148701|150467|148589|151579|148714|149550|148588|222
1594206000000|2020-07-08 11:00:00|149849|148600|149550|149116|149849|149400|149262|148600|1375
1594209600000|2020-07-08 12:00:00|149649|149083|149616|149074|149700|149201|149176|148874|1272
1594213200000|2020-07-08 13:00:00|149316|149112|150450|150259|150671|150488|149166|149000|49157
1594216800000|2020-07-08 14:00:00|150447|150280|150455|150351|150500|150368|149654|149500|44618
1594220400000|2020-07-08 15:00:00|150462|150313|149549|149469|150462|150313|148631|148520|43435
1594224000000|2020-07-08 16:00:00|149584|149456|150315|150203|150315|150203|149288|149201|51560
1594227600000|2020-07-08 17:00:00|150360|150213|149234|149125|150360|150213|149234|149115|46116
1594231200000|2020-07-08 18:00:00|149305|149126|149548|149451|149640|149452|148959|148834|44763
1594234800000|2020-07-08 19:00:00|149570|149452|149691|149598|150000|149943|149221|149100|115255
1594238400000|2020-07-08 20:00:00|149844|149434|150000|149715|150222|149715|149744|148559|163090
1594242000000|2020-07-08 21:00:00|150222|149795|150222|149763|150222|149795|150222|149763|109
1594245600000|2020-07-08 22:00:00|150221|149769|150222|149764|150222|150000|150100|149763|663
1594249200000|2020-07-08 23:00:00|150221|150000|150222|149801|150222|150100|150221|149764|520
1594281600000|2020-07-09 08:00:00|152316|148611|150600|149677|152800|149679|150598|148000|31
1594285200000|2020-07-09 09:00:00|150598|149600|150800|149821|151515|150453|150596|149254|385
1594288800000|2020-07-09 10:00:00|151018|150000|150600|149818|151018|150000|150600|149318|562
1594292400000|2020-07-09 11:00:00|150485|149819|150475|149601|150600|150500|150228|149600|3223
1594296000000|2020-07-09 12:00:00|150358|149837|150450|150100|150600|150500|149924|149601|1717
1594299600000|2020-07-09 13:00:00|150430|150350|151912|151791|151999|151923|150300|149953|99238
1594303200000|2020-07-09 14:00:00|151988|151792|149637|149422|152300|152249|149499|149420|85827
1594306800000|2020-07-09 15:00:00|149636|149420|149682|149542|149900|149814|148837|148725|54017
1594310400000|2020-07-09 16:00:00|149685|149531|150564|150444|150662|150576|149566|149419|53601
1594314000000|2020-07-09 17:00:00|150519|150407|150648|150488|151272|151182|150463|150306|48766
1594317600000|2020-07-09 18:00:00|150615|150476|151159|151094|151300|151209|150460|150400|34411
1594321200000|2020-07-09 19:00:00|151185|151080|151120|150981|151744|151640|150943|150838|42275
1594324800000|2020-07-09 20:00:00|151099|150714|151099|150832|152121|151400|151050|149500|103525
1594328400000|2020-07-09 21:00:00|151098|150681|151339|150800|152000|151000|151097|150681|810
1594332000000|2020-07-09 22:00:00|151498|150840|151385|151001|151948|151001|151286|150800|235
1594335600000|2020-07-09 23:00:00|151300|151002|151900|151006|152323|151175|151100|151002|329
1594368000000|2020-07-10 08:00:00|152800|145600|150693|149362|152800|149926|150693|145600|75
1594371600000|2020-07-10 09:00:00||149920||150493||150493||149506|0
1594375200000|2020-07-10 10:00:00|||||||||114
1594378800000|2020-07-10 11:00:00|150692|150429|150848|150200|151507|150593|150692|150151|2292
1594382400000|2020-07-10 12:00:00|150849|150201|150985|150300|151086|150476|150146|149508|901
1594386000000|2020-07-10 13:00:00|151010|150500|150238|150131|152000|151000|149728|149652|88053
1594389600000|2020-07-10 14:00:00|150237|150125|151267|151114|151468|151393|149703|149600|69107
1594393200000|2020-07-10 15:00:00|151253|151120|151616|151502|151749|151611|151068|150965|45650
1594396800000|2020-07-10 16:00:00|151612|151503|151710|151644|151746|151684|151014|150917|58077
1594400400000|2020-07-10 17:00:00|151708|151632|152066|151986|152100|152083|151514|151426|54749
1594404000000|2020-07-10 18:00:00|152099|152007|153156|153050|153293|153205|151925|151871|118554
1594407600000|2020-07-10 19:00:00|153121|153057|154174|154100|154414|154335|152948|152873|216369
1594411200000|2020-07-10 20:00:00|154213|154112|154327|154183|154485|154183|153972|153207|101764
1594627200000|2020-07-13 08:00:00|158800|153488|155160|153671|158800|154500|155160|153488|1197
1594630800000|2020-07-13 09:00:00||153684||154049||154129||153565|20
1594634400000|2020-07-13 10:00:00|155111|154051|155310|154594|155310|155000|155111|154051|847
1594638000000|2020-07-13 11:00:00|155804|154700|156052|155500|156054|155500|155511|154700|3320
1594641600000|2020-07-13 12:00:00|155900|155530|155776|155600|156053|155638|155630|155300|2705
1594645200000|2020-07-13 13:00:00|156093|155650|155156|154931|156691|156600|155000|154500|85003
1594648800000|2020-07-13 14:00:00|155153|154900|157227|157084|157323|157153|154853|154711|82786
1594652400000|2020-07-13 15:00:00|157226|157080|157477|157349|157770|157660|156660|156589|78903
1594656000000|2020-07-13 16:00:00|157500|157347|156071|156004|157596|157500|156058|156004|56754
1594659600000|2020-07-13 17:00:00|156070|156005|156084|155922|156890|156784|155847|155761|36904
1594663200000|2020-07-13 18:00:00|156079|155907|154666|154469|156239|156117|154205|154100|61348
1594666800000|2020-07-13 19:00:00|154624|154522|151301|151136|154633|154522|150574|150447|158596
1594670400000|2020-07-13 20:00:00|151268|151133|151210|150801|155930|151134|150756|150000|138906
1594674000000|2020-07-13 21:00:00|151000|150700|151200|150801|151210|151000|151000|150700|596
1594677600000|2020-07-13 22:00:00|151290|150701|152199|151134|155930|151530|151210|150600|1118
1594681200000|2020-07-13 23:00:00|152198|151200|153125|151749|154600|151749|152176|151200|621
1594713600000|2020-07-14 08:00:00|158800|145000|152169|151103|158800|151400|151672|145000|418
1594717200000|2020-07-14 09:00:00|152144|150884|152173|150800|152500|150884|151976|150800|258
1594720800000|2020-07-14 10:00:00|152221|151000|151699|150801|152300|151000|151699|150800|246
1594724400000|2020-07-14 11:00:00|151641|150900|151969|151010|152500|151411|150801|149842|4711
1594728000000|2020-07-14 12:00:00|151950|151000|150099|149100|151969|151257|149562|149000|5678
1594731600000|2020-07-14 13:00:00|150215|149110|150184|149995|151669|151401|148606|148281|100673
1594735200000|2020-07-14 14:00:00|150183|150015|149598|149500|150442|150280|148424|148285|90690
1594738800000|2020-07-14 15:00:00|149669|149506|150235|150062|150664|150467|149122|149000|46000
1594742400000|2020-07-14 16:00:00|150234|150063|149693|149397|150738|150588|149427|149300|35521
1594746000000|2020-07-14 17:00:00|149600|149501|150494|150238|150800|150686|148787|148710|50410
1594749600000|2020-07-14 18:00:00|150373|150248|150671|150557|150971|150750|150114|150000|50816
1594753200000|2020-07-14 19:00:00|150669|150586|152099|152000|152312|152243|149674|149520|120345
1594756800000|2020-07-14 20:00:00|152048|152047|151900|151520|153094|152058|151714|150001|5516
1594760400000|2020-07-14 21:00:00|152009|151865|152798|152112|153000|152516|152009|151520|1813
1594764000000|2020-07-14 22:00:00|152844|152111|153000|152384|153000|152384|152770|152100|1126
1594767600000|2020-07-14 23:00:00|152900|152191|152766|152219|153000|152666|152524|152190|1049
1594800000000|2020-07-15 08:00:00|154016|149030|152411|151967|155000|151971|152380|149030|226
1594803600000|2020-07-15 09:00:00|152380|151965|152027|150820|152407|151966|152003|149791|438
1594807200000|2020-07-15 10:00:00|152040|150818|152744|151880|153090|151882|152027|149791|284
1594810800000|2020-07-15 11:00:00|153129|152100|152553|152300|153129|152530|152360|151880|2978
1594814400000|2020-07-15 12:00:00|152623|152100|152775|152600|152775|152700|152197|151850|2809
1594818000000|2020-07-15 13:00:00|152733|152282|152964|152724|153573|153500|151538|151400|104607
1594821600000|2020-07-15 14:00:00|153051|152833|152358|152225|153200|153025|152137|152000|89244
1594825200000|2020-07-15 15:00:00|152357|152259|150192|150001|152419|152259|150101|150001|72312
1594828800000|2020-07-15 16:00:00|150172|150022|150871|150747|150924|150786|149900|149699|45239
1594832400000|2020-07-15 17:00:00|150830|150746|150909|150797|151300|151242|150618|150400|35702
1594836000000|2020-07-15 18:00:00|150864|150753|151161|150992|151856|151722|150722|150505|53663
1594839600000|2020-07-15 19:00:00|151159|151000|151432|151364|151672|151507|150648|150445|102792
1594843200000|2020-07-15 20:00:00|151408|150000|151758|151458|153029|151458|151364|150000|267230
1594846800000|2020-07-15 21:00:00|151458|151433|151600|151172|151759|151464|151458|151171|569
1594850400000|2020-07-15 22:00:00|151699|151180|151200|150100|151699|151257|151200|150000|390
1594854000000|2020-07-15 23:00:00|151199|150000|151362|150000|151363|150001|151125|150000|362
1594886400000|2020-07-16 08:00:00|156500|147000|150500|148687|156500|149467|150348|147000|157
1594890000000|2020-07-16 09:00:00|150498|148705|149500|148693|150500|148732|149200|148687|262
1594893600000|2020-07-16 10:00:00|149443|148696|149500|148687|149500|148849|149308|148687|471
1594897200000|2020-07-16 11:00:00|149383|148688|149500|149066|149500|149340|149383|148688|2003
1594900800000|2020-07-16 12:00:00|149719|149202|149500|149250|150400|149506|149183|149000|4511
1594904400000|2020-07-16 13:00:00|149600|149301|150220|150080|150800|150643|149577|149250|48774
1594908000000|2020-07-16 14:00:00|150221|150028|149069|148974|150236|150143|148878|148800|55395
1594911600000|2020-07-16 15:00:00|149051|149012|150099|150026|150099|150057|148700|148600|83013
1594915200000|2020-07-16 16:00:00|150098|150035|150255|150200|150551|150482|149813|149687|45643
1594918800000|2020-07-16 17:00:00|150262|150201|150831|150699|151000|150914|150154|149986|53888
1594922400000|2020-07-16 18:00:00|150802|150622|150559|150485|151286|151250|150454|150285|36388
1594926000000|2020-07-16 19:00:00|150560|150488|151800|151788|151949|151849|150485|150385|179645
1594929600000|2020-07-16 20:00:00|151835|151777|150734|150450|152078|151788|150400|149684|112376
1594933200000|2020-07-16 21:00:00|150535|149914|150749|150188|150900|150326|150447|149883|431
1594936800000|2020-07-16 22:00:00|150744|150587|151690|150601|151690|150691|150744|150190|571
1594940400000|2020-07-16 23:00:00|151247||151000||151248||151000||270
1594972800000|2020-07-17 08:00:00|158000|144032|151624|151376|158000|151376|151624|144032|11
1594976400000|2020-07-17 09:00:00|151839|151280|152251|151376|152368|151377|151839|151270|177
1594980000000|2020-07-17 10:00:00|151786|151325|152274|151376|153753|151800|151786|151043|323
1594983600000|2020-07-17 11:00:00|152223|151421|151957|151300|152223|151613|151866|151279|549
1594987200000|2020-07-17 12:00:00|151740|151301|152064|151445|152220|151565|151740|151300|950
1594990800000|2020-07-17 13:00:00|151850|151600|151200|151101|152900|152259|150712|150430|138162
1594994400000|2020-07-17 14:00:00|151151|151100|150199|150136|151723|151574|149950|149900|84227
1594998000000|2020-07-17 15:00:00|150198|150112|150320|150259|150628|150513|149944|149842|57807
1595001600000|2020-07-17 16:00:00|150325|150264|150649|150551|150785|150691|150101|150043|60617
1595005200000|2020-07-17 17:00:00|150650|150574|150830|150768|151210|151166|150631|150554|71868
1595008800000|2020-07-17 18:00:00|150863|150769|151914|151856|152100|152020|150863|150768|46100
1595012400000|2020-07-17 19:00:00|151937|151857|151653|151513|152380|152343|151297|151204|130717
1595016000000|2020-07-17 20:00:00|151625|151515|151700|151413|152444|151744|151540|150902|76710
1595232000000|2020-07-20 08:00:00|151874|149001|151665|150700|151937|150700|151039|146500|56
1595235600000|2020-07-20 09:00:00|151933|150875|152299|150700|152304|150894|151665|150700|305
1595239200000|2020-07-20 10:00:00|152099|151200|151899|150929|152304|151300|151788|149877|109
1595242800000|2020-07-20 11:00:00|152000|151012|152262|151535|152444|151609|151500|151012|457
1595246400000|2020-07-20 12:00:00|152280|151390|152296|151618|152465|151618|151774|150689|925
1595250000000|2020-07-20 13:00:00|152286|152000|152281|152108|152465|152223|150411|150300|67169
1595253600000|2020-07-20 14:00:00|152287|152171|155097|154992|155300|155225|152215|152155|139691
1595257200000|2020-07-20 15:00:00|155098|155021|155613|155525|156250|156179|154594|154500|66117
1595260800000|2020-07-20 16:00:00|155611|155526|155234|155167|155908|155845|154937|154851|33184
1595264400000|2020-07-20 17:00:00|155265|155168|155597|155503|155893|155807|155207|155117|45377
1595268000000|2020-07-20 18:00:00|155626|155543|155959|155875|156031|155980|155492|155400|36563
1595271600000|2020-07-20 19:00:00|155929|155872|156560|156431|157050|157011|155680|155600|114233
1595275200000|2020-07-20 20:00:00|156470|156432|156600|156401|157200|156576|156469|156113|3296
1595278800000|2020-07-20 21:00:00|156878||156987||157000||156500||323
1595282400000|2020-07-20 22:00:00|156500|156506|156999|156185|157000|156506|156500|156185|448
1595286000000|2020-07-20 23:00:00|157000|156200|157000|156200|157000|156200|156841|156200|339
1595318400000|2020-07-21 08:00:00|158000|156839|158500|158000|158729|158000|157960|156839|249
1595322000000|2020-07-21 09:00:00|158499|157091|158500|157041|158500|157282|158499|156871|211
1595325600000|2020-07-21 10:00:00|158488|157279|158500|157500|158500|157705|158438|156572|160
1595329200000|2020-07-21 11:00:00|158499|157800|158374|157701|158499|157900|158200|157500|1241
1595332800000|2020-07-21 12:00:00|158100|157703|158043|157630|158375|158000|158000|157500|1711
1595336400000|2020-07-21 13:00:00|157945|157500|157732|157533|158700|158544|156599|156500|112462
1595340000000|2020-07-21 14:00:00|157738|157534|157039|156881|157918|157828|156105|156015|60504
1595343600000|2020-07-21 15:00:00|157034|156882|156622|156454|157260|157157|156348|156150|47881
1595347200000|2020-07-21 16:00:00|156624|156473|156800|156653|156800|156705|156242|156100|39667
1595350800000|2020-07-21 17:00:00|156750|156631|157541|157415|157600|157512|156625|156481|39561
1595354400000|2020-07-21 18:00:00|157522|157416|157488|157308|158190|158001|157220|157124|44737
1595358000000|2020-07-21 19:00:00|157458|157331|155912|155849|157738|157591|155457|155400|80462
1595361600000|2020-07-21 20:00:00|155910|155848|158100|155550|158100|156095|155687|155200|82254
1595365200000|2020-07-21 21:00:00|157789|155530|155842|155529|158100|155530|155842|155201|174
1595368800000|2020-07-21 22:00:00|155878|155549|156468|155842|158100|155936|155852|155549|1400
1595372400000|2020-07-21 23:00:00|158100|156000|156971|155800|158100|156100|155842|155750|1276
1595404800000|2020-07-22 08:00:00|162500|145000|156335|154746|162500|155250|156291|145000|215
1595408400000|2020-07-22 09:00:00|156347|154870|156712|155124|157028|155800|156177|154607|663
1595412000000|2020-07-22 10:00:00|156724|155120|156499|155187|157153|156000|156300|155010|47
1595415600000|2020-07-22 11:00:00|157278|155184|156600|155505|157315|156500|156497|155164|1238
1595419200000|2020-07-22 12:00:00|156589|155702|156600|155801|157000|156400|156410|155505|1725
1595422800000|2020-07-22 13:00:00|156617|155800|156285|156129|157000|156843|155364|155200|32252
1595426400000|2020-07-22 14:00:00|156286|156130|155306|155135|156600|156473|155034|155000|54677
1595430000000|2020-07-22 15:00:00|155301|155121|156108|156004|156225|156130|154620|154500|39966
1595433600000|2020-07-22 16:00:00|156144|156005|156055|155973|156470|156332|155695|155619|27523
1595437200000|2020-07-22 17:00:00|156090|155974|155138|155036|156380|156285|155042|155025|30459
1595440800000|2020-07-22 18:00:00|155139|155064|155637|155489|155910|155770|155137|155064|23840
1595444400000|2020-07-22 19:00:00|155677|155548|156870|156784|156960|156891|155645|155523|76917
1595448000000|2020-07-22 20:00:00|156982|156783|156780|156500|157195|156783|155900|154200|82991
1595451600000|2020-07-22 21:00:00|156817|156000|156835|156000|156835|156000|156780|156000|280
1595455200000|2020-07-22 22:00:00|156900|156420|156900|156201|156900|156819|156800|156000|543
1595458800000|2020-07-22 23:00:00|156856|156206|156826|156201|156856|156210|156666|156201|316
1595491200000|2020-07-23 08:00:00|160000|151800|158519|156643|160000|157169|158213|151800|63
1595494800000|2020-07-23 09:00:00|158517|156640|158446|156642|159518|157001|158149|156640|6
1595498400000|2020-07-23 10:00:00|158448|156644|158662|156645|159519|156852|158191|156607|0
1595502000000|2020-07-23 11:00:00|158200|156643|157500|156800|158200|157001|157000|156599|1846
1595505600000|2020-07-23 12:00:00|157220|156900|157273|156458|157500|156900|156805|156108|1160
1595509200000|2020-07-23 13:00:00|157270|156749|156877|156695|157344|157155|155982|155760|49208
1595512800000|2020-07-23 14:00:00|156878|156755|155837|155755|156983|156755|155342|155239|50958
1595516400000|2020-07-23 15:00:00|155832|155754|154906|154819|155993|155899|154835|154800|68248
1595520000000|2020-07-23 16:00:00|154935|154825|152896|152832|154935|154825|152473|152312|82108
1595523600000|2020-07-23 17:00:00|152895|152817|151762|151697|153444|153339|151144|151051|79785
1595527200000|2020-07-23 18:00:00|151752|151700|151714|151613|152000|151901|150859|150711|68375
1595530800000|2020-07-23 19:00:00|151750|151603|151675|151568|151986|151860|151101|151000|114172
1595534400000|2020-07-23 20:00:00|151670|151567|151991|151510|152269|151568|151548|150693|128885
1595538000000|2020-07-23 21:00:00|151866||152046||152047||151800||309
1595541600000|2020-07-23 22:00:00|152199|151511|152493|151704|153900|151857|151995|151510|1095
1595545200000|2020-07-23 23:00:00|152196|151668|152523|151668|152523|152196|152174|151668|1440
1595577600000|2020-07-24 08:00:00|151200|148000|149900|148817|151200|149119|149855|146470|398
1595581200000|2020-07-24 09:00:00|149800|149063|150308|149423|151000|149646|149749|148512|660
1595584800000|2020-07-24 10:00:00|151000|149419|150240|150018|151000|150018|149800|149088|1737
1595588400000|2020-07-24 11:00:00|150201|150042|150276|149615|151203|150571|150074|149500|4529
1595592000000|2020-07-24 12:00:00|150452|149678|150377|149820|150500|150210|150119|149677|3522
1595595600000|2020-07-24 13:00:00|150378|149821|149845|149755|150378|150218|148860|148742|76193
1595599200000|2020-07-24 14:00:00|149848|149756|151200|151036|151240|151036|149029|148871|75821
1595602800000|2020-07-24 15:00:00|151154|151037|151395|151253|151800|151725|150524|150400|65678
1595606400000|2020-07-24 16:00:00|151430|151218|150200|150079|151430|151245|150059|150000|44816
1595610000000|2020-07-24 17:00:00|150198|150070|150743|150643|151000|150896|149509|149294|34967
1595613600000|2020-07-24 18:00:00|150744|150652|151146|151013|151452|151313|150739|150625|42017
1595617200000|2020-07-24 19:00:00|151166|151065|151179|151088|151400|151335|150369|150262|86188
1595620800000|2020-07-24 20:00:00|151185|151089|151099|150901|151532|151100|151033|150735|2782
1595836800000|2020-07-27 08:00:00|152799|150376|152000|151398|152800|151529|152000|150376|272
1595840400000|2020-07-27 09:00:00|151955|151399|152800|151529|152800|152200|151908|151325|512
1595844000000|2020-07-27 10:00:00|152762|152200|152800|152186|152800|152200|152762|151529|319
1595847600000|2020-07-27 11:00:00|152775|152209|152800|152100|152800|152476|152500|151554|1866
1595851200000|2020-07-27 12:00:00|152738|152104|152800|152006|152800|152500|152324|152000|1631
1595854800000|2020-07-27 13:00:00|152799|152025|153770|153587|154192|154010|151625|151500|106204
1595858400000|2020-07-27 14:00:00|153768|153598|152977|152863|154000|153866|152752|152700|51768
1595862000000|2020-07-27 15:00:00|152966|152864|152522|152395|153215|153069|151998|151800|45778
1595865600000|2020-07-27 16:00:00|152521|152378|152714|152632|152880|152777|151974|151813|34821
1595869200000|2020-07-27 17:00:00|152767|152625|152577|152426|153000|152848|152388|152270|27921
1595872800000|2020-07-27 18:00:00|152576|152427|152850|152808|153415|153383|152522|152396|52083
1595876400000|2020-07-27 19:00:00|152849|152752|153111|153024|153600|153564|152723|152606|60256
1595880000000|2020-07-27 20:00:00|153095|152993|153585|153102|153600|153316|153095|152153|96883
1595883600000|2020-07-27 21:00:00||153101||153101||153101||153101|83
1595887200000|2020-07-27 22:00:00|153400|153102|154499|153400|154499|153400|153400|153102|936
1595890800000|2020-07-27 23:00:00|153841|153293|154500|153301|154500|153301|153749|153199|381
1595923200000|2020-07-28 08:00:00|160000|146018|153552|152742|160000|153300|153450|146018|415
1595926800000|2020-07-28 09:00:00|153545|152743|153000|152021|153552|152743|153000|152021|163
1595930400000|2020-07-28 10:00:00|153110|152023|153161|152500|153429|152600|152714|151986|386
1595934000000|2020-07-28 11:00:00|153462|152860|152944|151841|153586|152900|152499|151786|1957
1595937600000|2020-07-28 12:00:00|152981|151842|152800|152300|153219|152500|152250|151827|1701
1595941200000|2020-07-28 13:00:00|152917|152600|151954|151768|153400|152760|150895|150823|88684
1595944800000|2020-07-28 14:00:00|151953|151769|152216|152103|152576|152477|151421|151290|92356
1595948400000|2020-07-28 15:00:00|152215|152136|151361|151288|152504|152338|151346|151254|67965
1595952000000|2020-07-28 16:00:00|151360|151275|151469|151437|151800|151675|150960|150900|56623
1595955600000|2020-07-28 17:00:00|151467|151408|151560|151502|152104|152000|151230|151104|53793
1595959200000|2020-07-28 18:00:00|151559|151503|151292|151201|151979|151890|151217|151116|59555
1595962800000|2020-07-28 19:00:00|151291|151250|150148|150079|151335|151300|149834|149724|123866
1595966400000|2020-07-28 20:00:00|150214|150078|150612|150100|151853|150124|150214|150000|815
1595970000000|2020-07-28 21:00:00|150500|150084|150508|150102|150612|150102|150500|150040|272
1595973600000|2020-07-28 22:00:00|151142|150243|150499|150200|151142|150250|150445|150102|859
1595977200000|2020-07-28 23:00:00|150464|150201|151007|150200|151009|150201|150400|150151|543
1596009600000|2020-07-29 08:00:00|160000|145100|151241|150029|160000|150302|151075|145100|2
1596013200000|2020-07-29 09:00:00|151239|150027|151710|150036|152338|150176|151200|150027|17
1596016800000|2020-07-29 10:00:00|151722|150034|151355|150034|151967|150050|151355|150034|1
1596020400000|2020-07-29 11:00:00|151200|150167|151199|150474|151376|150752|150920|150034|364
1596024000000|2020-07-29 12:00:00|151345|150475|151198|150555|151455|151131|151005|150474|726
1596027600000|2020-07-29 13:00:00|151364|150556|150675|150598|151423|150919|150172|150085|35179
1596031200000|2020-07-29 14:00:00|150674|150603|152280|152151|152350|152207|150590|150545|65594
1596034800000|2020-07-29 15:00:00|152313|152152|151434|151370|152352|152200|151408|151284|35341
1596038400000|2020-07-29 16:00:00|151435|151352|151700|151540|151700|151651|150842|150663|26723
1596042000000|2020-07-29 17:00:00|151655|151593|152400|152313|152467|152398|151594|151468|34212
1596045600000|2020-07-29 18:00:00|152399|152314|152237|152034|153205|153125|151999|151876|42401
1596049200000|2020-07-29 19:00:00|152249|152035|152202|152140|152850|152714|151895|151800|84421
1596052800000|2020-07-29 20:00:00|152238|152139|153367|152501|153500|152549|152165|151304|77630
1596056400000|2020-07-29 21:00:00|152899|152505|152898|152505|152900|152510|152834|152505|303
1596060000000|2020-07-29 22:00:00|152849|152677|152800|152500|152899|152677|152767|152500|559
1596063600000|2020-07-29 23:00:00|152645|152455|152570|152475|152645|152475|152570|152386|234
1596096000000|2020-07-30 08:00:00|152111|145752|151150|149808|152111|150691|150988|145752|453
1596099600000|2020-07-30 09:00:00|151151|150000|151597|150000|152626|150186|151054|150000|250
1596103200000|2020-07-30 10:00:00|152691|150019|150661|148935|152691|150904|150208|148935|456
1596106800000|2020-07-30 11:00:00|150680|150000|151200|150580|151418|150900|150313|149818|5549
1596110400000|2020-07-30 12:00:00|151188|150601|150510|150000|151634|151116|150290|150000|4173
1596114000000|2020-07-30 13:00:00|150423|149999|149963|149681|151117|150887|149320|149222|93311
1596117600000|2020-07-30 14:00:00|150050|149687|151075|150945|151100|151038|149318|149198|60807
1596121200000|2020-07-30 15:00:00|151073|150961|152004|151897|152294|152149|150803|150665|58600
1596124800000|2020-07-30 16:00:00|152071|151898|152591|152476|152993|152858|151752|151610|52628
1596128400000|2020-07-30 17:00:00|152588|152475|153386|153225|153473|153378|152548|152433|40661
1596132000000|2020-07-30 18:00:00|153385|153288|153223|153114|153724|153635|152976|152873|54382
1596135600000|2020-07-30 19:00:00|153192|153130|153500|153297|153800|153764|152950|152796|100269
1596139200000|2020-07-30 20:00:00|153461|153305|155099|154426|158900|157293|151163|150702|216056
1596142800000|2020-07-30 21:00:00|155037|154824|154700|154439|155500|155390|154049|154000|29023
1596146400000|2020-07-30 22:00:00|154600|154438|154400|154100|154700|154535|154300|154100|4521
1596150000000|2020-07-30 23:00:00|154500|154105|154300|154100|154952|154362|154183|154100|3329
1596182400000|2020-07-31 08:00:00|157200|154150|153708|152845|157200|154265|153516|152664|1213
1596186000000|2020-07-31 09:00:00|153587|152563|153105|151861|153708|152874|153000|151809|530
1596189600000|2020-07-31 10:00:00|153298|152048|153228|152115|153642|152466|152214|152048|783
1596193200000|2020-07-31 11:00:00|153682|152200|153200|152850|153752|153500|153000|152200|4172
1596196800000|2020-07-31 12:00:00|153066|152841|152200|151800|153200|153045|151426|151145|9416
1596200400000|2020-07-31 13:00:00|152100|151825|148187|148041|153030|152500|145601|145500|260482
1596204000000|2020-07-31 14:00:00|148199|148042|147230|147143|148282|148042|146588|146528|130172
1596207600000|2020-07-31 15:00:00|147226|147151|146880|146787|147352|147316|146702|146610|78297
1596211200000|2020-07-31 16:00:00|146888|146757|145569|145432|147130|147002|145517|145429|86811
1596214800000|2020-07-31 17:00:00|145522|145433|146345|146264|146625|146505|145439|145400|95967
1596218400000|2020-07-31 18:00:00|146394|146239|146824|146770|146984|146901|145766|145623|124883
1596222000000|2020-07-31 19:00:00|146797|146738|148389|148288|148389|148288|146455|146346|188195
1596225600000|2020-07-31 20:00:00|148440|148296|148699|148300|148700|148434|148319|147800|268399
1596441600000|2020-08-03 08:00:00|148200|145000|150281|147659|151317|148768|148200|145000|1632
1596445200000|2020-08-03 09:00:00|150282|147653|148679|147649|150282|147653|148296|147649|231
1596448800000|2020-08-03 10:00:00|149320|147650|149300|148891|150231|148891|148669|147650|835
1596452400000|2020-08-03 11:00:00|149066|148700|149200|149025|149900|149400|149047|148700|8033
1596456000000|2020-08-03 12:00:00|149170|149050|149000|148795|149200|149050|148900|148795|5077
1596459600000|2020-08-03 13:00:00|148949|148800|148379|148300|149212|149000|146750|146600|195935
1596463200000|2020-08-03 14:00:00|148397|148309|146643|146562|148758|148600|146626|146562|131206
1596466800000|2020-08-03 15:00:00|146644|146570|147203|147110|147640|147600|146630|146561|83532
1596470400000|2020-08-03 16:00:00|147240|147135|147238|147106|147240|147165|146617|146520|43437
1596474000000|2020-08-03 17:00:00|147240|147126|147237|147179|147320|147288|146923|146839|57080
1596477600000|2020-08-03 18:00:00|147233|147173|147451|147401|147684|147540|146753|146700|60480
1596481200000|2020-08-03 19:00:00|147420|147383|147429|147311|147988|147925|147073|147000|108878
1596484800000|2020-08-03 20:00:00|147428|147328|147784|147400|147854|147400|147237|146749|133028
1596488400000|2020-08-03 21:00:00|147777|147450|147641|147500|147777|147500|147641|147450|333
1596492000000|2020-08-03 22:00:00|147600|147400|147500|147000|147600|147500|147500|146701|1336
1596495600000|2020-08-03 23:00:00|147491|147193|147500|146603|147583|147301|147450|146603|1030
1596528000000|2020-08-04 08:00:00|148800|145888|148153|146516|148800|147304|147200|145888|386
1596531600000|2020-08-04 09:00:00|148269|146636|148177|146636|148800|146636|148073|146141|42
1596535200000|2020-08-04 10:00:00|148170|146500|148177|146822|148177|147000|147999|146038|232
1596538800000|2020-08-04 11:00:00|148000|146826|147198|146694|148000|147315|146960|146600|2374
1596542400000|2020-08-04 12:00:00|146950|146651|147200|146711|147200|147080|146770|146511|2925
1596546000000|2020-08-04 13:00:00|147144|146710|147878|147790|148650|148518|146862|146591|84730
1596549600000|2020-08-04 14:00:00|147893|147856|147056|146963|148000|147935|146991|146900|66427
1596553200000|2020-08-04 15:00:00|147055|147017|146654|146518|147250|147145|146412|146337|55543
1596556800000|2020-08-04 16:00:00|146604|146531|146042|145961|146649|146552|145908|145870|72413
1596560400000|2020-08-04 17:00:00|146041|145976|146445|146400|146699|146600|145901|145865|31252
1596564000000|2020-08-04 18:00:00|146446|146420|146300|146250|146700|146623|145889|145829|38909
1596567600000|2020-08-04 19:00:00|146289|146252|146585|146496|146600|146505|146176|146125|167246
1596571200000|2020-08-04 20:00:00|146600|146519|146497|146216|147391|146519|146400|146150|99565
1596574800000|2020-08-04 21:00:00|146400|146223|146458|146227|146486|146230|146400|146217|74
1596578400000|2020-08-04 22:00:00|146486|146216|146440|146216|146486|146216|146440|146216|307
1596582000000|2020-08-04 23:00:00|146449|146353|146800|146240|146800|146400|146440|146216|913
1596614400000|2020-08-05 08:00:00|152300|146902|147816|146600|152300|147140|147000|145730|211
1596618000000|2020-08-05 09:00:00|148380|146501|148036|146500|148500|146902|147090|146500|532
1596621600000|2020-08-05 10:00:00|148400|146550|147822|147106|148500|147106|147822|146500|643
1596625200000|2020-08-05 11:00:00|147531|147105|147369|146880|147531|147201|147200|146497|2523
1596628800000|2020-08-05 12:00:00|147375|146501|147199|146304|147375|146931|146682|146150|1249
1596632400000|2020-08-05 13:00:00|147168|146305|147064|147007|147320|147236|146356|146300|76665
1596636000000|2020-08-05 14:00:00|147154|147008|147799|147703|147950|147852|146885|146858|83720
1596639600000|2020-08-05 15:00:00|147800|147733|147615|147526|148300|148226|147368|147272|53950
1596643200000|2020-08-05 16:00:00|147635|147599|147750|147711|148043|147972|147469|147400|47941
1596646800000|2020-08-05 17:00:00|147777|147712|147615|147579|147869|147760|147293|147220|35256
1596650400000|2020-08-05 18:00:00|147702|147620|147204|147139|147794|147695|146932|146850|50451
1596654000000|2020-08-05 19:00:00|147198|147140|147416|147289|147475|147453|146572|146500|114206
1596657600000|2020-08-05 20:00:00|147425|147361|147274|147001|148000|147361|147274|146500|97937
1596661200000|2020-08-05 21:00:00|147349|146700|147277|146810|147450|147002|147277|146634|93
1596664800000|2020-08-05 22:00:00|147379|147002|147381|146784|147381|147002|147379|146750|181
1596668400000|2020-08-05 23:00:00|147500|146786|147500|146802|147500|146802|147500|146786|93
1596700800000|2020-08-06 08:00:00|150800|145000|147885|146913|150800|146914|147772|145000|34
1596704400000|2020-08-06 09:00:00|148286|146387|147884|146912|148299|147412|147884|146301|3
1596708000000|2020-08-06 10:00:00|148200|146314|147883|146312|148311|146911|147881|146000|26
1596711600000|2020-08-06 11:00:00|147881|146541|147100|146900|147883|147100|147100|146421|891
1596715200000|2020-08-06 12:00:00|147327|146901|147500|147135|147686|147135|147327|146901|647
1596718800000|2020-08-06 13:00:00|147497|147133|147352|147281|147810|147412|146639|146525|58899
1596722400000|2020-08-06 14:00:00|147373|147287|148468|148345|148469|148419|147267|147124|143706
1596726000000|2020-08-06 15:00:00|148458|148346|148393|148362|149200|149090|148356|148233|105445
1596729600000|2020-08-06 16:00:00|148400|148334|149290|149251|149336|149286|148400|148334|62515
1596733200000|2020-08-06 17:00:00|149287|149250|149971|149938|149992|149938|149220|149105|68196
1596736800000|2020-08-06 18:00:00|149957|149947|149954|149911|150200|150160|149714|149629|90019
1596740400000|2020-08-06 19:00:00|149955|149912|150135|150009|150250|150218|149704|149658|179552
1596744000000|2020-08-06 20:00:00|150170|150010|150099|149900|150400|150010|149800|149114|100223
1596747600000|2020-08-06 21:00:00|150199|150089|150267|149911|150300|150089|150199|149900|920
1596751200000|2020-08-06 22:00:00|150300|149963|150158|149838|150300|149963|150000|149838|338
1596754800000|2020-08-06 23:00:00|150100|149812|149999|149750|150247|149812|149999|149600|236
1596787200000|2020-08-07 08:00:00|151400|147051|150011|149200|151400|149200|149892|147051|39
1596790800000|2020-08-07 09:00:00|150012||149902||150012||149800||6
1596794400000|2020-08-07 10:00:00|149900|149399|149700|149399|149900|149399|149698|149200|505
1596798000000|2020-08-07 11:00:00|149690|149200|149731|149550|150500|149729|149690|149200|823
1596801600000|2020-08-07 12:00:00|149695|149501|150184|149511|150844|150010|149622|149501|3587
1596805200000|2020-08-07 13:00:00|150173|149501|149800|149612|150800|150295|149101|149025|55539
1596808800000|2020-08-07 14:00:00|149797|149638|151064|150967|151784|151619|149474|149400|67328
1596812400000|2020-08-07 15:00:00|151085|150899|150044|149897|151100|151010|149949|149819|50331
1596816000000|2020-08-07 16:00:00|150015|149901|149893|149781|150475|150330|149585|149500|34334
1596819600000|2020-08-07 17:00:00|149894|149780|148989|148820|149894|149780|148865|148682|45445
1596823200000|2020-08-07 18:00:00|149008|148821|148993|148865|149300|149207|148259|148111|40628
1596826800000|2020-08-07 19:00:00|149000|148870|149448|149396|149688|149558|148801|148605|75778
1596830400000|2020-08-07 20:00:00|149449|149390|149400|149303|149999|149390|149398|148900|75795
1597046400000|2020-08-10 08:00:00|153248|147210|150004|148139|153248|148523|149701|147210|228
1597050000000|2020-08-10 09:00:00|149861|147900|150047|148042|152137|148338|149779|147900|177
1597053600000|2020-08-10 10:00:00|149952|147900|149600|148103|152137|148130|149600|147900|1
1597057200000|2020-08-10 11:00:00|149500|148300|149396|148701|149785|148716|148800|148200|2658
1597060800000|2020-08-10 12:00:00|149317|148950|149000|148721|149396|148950|148800|148667|2669
1597064400000|2020-08-10 13:00:00|149200|148720|148910|148852|150453|150374|148704|148475|60900
1597068000000|2020-08-10 14:00:00|149057|148853|147742|147593|149108|148944|147658|147564|44691
1597071600000|2020-08-10 15:00:00|147641|147546|148856|148791|148988|148879|147500|147308|44456
1597075200000|2020-08-10 16:00:00|148889|148792|149531|149453|149630|149532|148551|148392|23297
1597078800000|2020-08-10 17:00:00|149549|149455|149066|148967|149750|149693|148965|148800|23950
1597082400000|2020-08-10 18:00:00|149067|148959|149367|149297|149396|149310|148772|148654|24930
1597086000000|2020-08-10 19:00:00|149386|149296|149611|149466|149680|149635|148857|148758|92684
1597089600000|2020-08-10 20:00:00|149613|149423|149773|149430|150000|149450|149560|148000|99699
1597093200000|2020-08-10 21:00:00|149772|148900|149600|148900|149772|148900|149500|148900|467
1597096800000|2020-08-10 22:00:00|149538|149001|149599|149011|149600|149126|149538|149001|49
1597100400000|2020-08-10 23:00:00|149458|149264|149600|149301|149600|149301|149458|149202|151
1597132800000|2020-08-11 08:00:00|152244|147969|151085|149227|152244|149478|150664|147969|6
1597136400000|2020-08-11 09:00:00|151097|149215|151289|150211|151603|150211|150964|148576|31
1597140000000|2020-08-11 10:00:00|151301||151000||151884||150396||115
1597143600000|2020-08-11 11:00:00|150991|150146|149800|149301|150991|150242|149767|149011|1587
1597147200000|2020-08-11 12:00:00|149526|149300|149100|148200|149800|149300|148700|148000|3965
1597150800000|2020-08-11 13:00:00|149013|148600|149371|149144|149999|149838|148600|148200|45889
1597154400000|2020-08-11 14:00:00|149372|149104|149014|148927|149479|149336|148075|147969|64349
1597158000000|2020-08-11 15:00:00|149096|148928|149781|149635|149987|149874|149027|148927|43092
1597161600000|2020-08-11 16:00:00|149827|149694|150663|150610|151001|150945|149649|149454|47330
1597165200000|2020-08-11 17:00:00|150669|150560|150470|150398|150873|150762|149864|149677|36910
1597168800000|2020-08-11 18:00:00|150465|150349|149737|149646|150504|150427|149360|149184|41366
1597172400000|2020-08-11 19:00:00|149750|149617|148150|148032|149944|149792|147900|147800|115005
1597176000000|2020-08-11 20:00:00|148128|148042|148375|148340|149000|148438|148000|146806|2385
1597179600000|2020-08-11 21:00:00|148619|148076|148500|148203|148697|148203|148360|148076|539
1597183200000|2020-08-11 22:00:00|149899|148253|150500|148202|150500|148451|148450|148076|1769
1597186800000|2020-08-11 23:00:00|148400|148188|148400|148077|148400|148189|148400|148076|478
1597219200000|2020-08-12 08:00:00|151200|148032|149502|147983|151200|148132|149457|146591|113
1597222800000|2020-08-12 09:00:00|149705|147981|149657|147934|149755|148302|149502|146721|31
1597226400000|2020-08-12 10:00:00|149502|148271|149499|148268|149705|148271|149463|146591|4
1597230000000|2020-08-12 11:00:00|149493|148600|149340|148700|149624|148866|148899|148600|468
1597233600000|2020-08-12 12:00:00|149079|148600|148800|148400|149501|148600|148758|148400|2049
1597237200000|2020-08-12 13:00:00|148600|148200|150140|150025|150589|150466|148341|148156|45569
1597240800000|2020-08-12 14:00:00|150200|150063|150698|150636|151300|151188|150114|150025|68719
1597244400000|2020-08-12 15:00:00|150700|150637|150856|150799|151000|150848|150013|149843|73953
1597248000000|2020-08-12 16:00:00|150853|150795|150331|150245|151085|150960|150317|150129|50568
1597251600000|2020-08-12 17:00:00|150300|150190|151039|150922|151100|150977|150300|150168|29495
1597255200000|2020-08-12 18:00:00|151009|150916|150796|150727|151171|151005|150717|150639|27919
1597258800000|2020-08-12 19:00:00|150811|150728|150662|150575|151129|151008|150405|150239|122102
1597262400000|2020-08-12 20:00:00|150693|150567|150662|150076|151179|150793|150659|149797|147493
1597266000000|2020-08-12 21:00:00||150112||150112||150112||150112|95
1597269600000|2020-08-12 22:00:00|150700|150201|150699|150228|150700|150297|150699|150201|41
1597273200000|2020-08-12 23:00:00|150661|150256|150700|150380|150700|150699|150659|150256|552
1597305600000|2020-08-13 08:00:00|154400|146100|150934|149916|154400|149916|150699|146100|41
1597309200000|2020-08-13 09:00:00|150816|149710|150810|149788|150816|149916|150810|149710|13
1597312800000|2020-08-13 10:00:00|150931|149909|150821|150000|151726|150000|150770|148000|13
1597316400000|2020-08-13 11:00:00|150800|150011|150998|150411|150998|150411|150800|150011|321
1597320000000|2020-08-13 12:00:00|150796|150461|151150|150709|151150|150876|150796|150411|517
1597323600000|2020-08-13 13:00:00|151149|150711|152793|152635|152900|152789|150887|150711|79783
1597327200000|2020-08-13 14:00:00|152792|152699|153256|153146|153600|153551|152298|152229|73668
1597330800000|2020-08-13 15:00:00|153255|153147|152960|152822|153800|153707|152889|152800|65522
1597334400000|2020-08-13 16:00:00|153028|152839|153047|153009|153200|153072|152577|152500|32634
1597338000000|2020-08-13 17:00:00|153046|153017|152296|152222|153103|153047|151856|151637|30586
1597341600000|2020-08-13 18:00:00|152293|152226|151644|151467|152386|152291|151122|150985|43534
1597345200000|2020-08-13 19:00:00|151672|151478|151866|151845|152458|152370|151491|151232|70503
1597348800000|2020-08-13 20:00:00|151871|150671|152100|151845|152292|151950|151818|150502|101552
1597352400000|2020-08-13 21:00:00|152050|151651|152025|151651|152050|151651|152025|151651|113
1597356000000|2020-08-13 22:00:00|153000|151531|153000|151901|153000|151901|153000|151531|134
1597359600000|2020-08-13 23:00:00||151902||152005||152005||151902|468
1597392000000|2020-08-14 08:00:00|152744|151057|152777|151357|155000|151457|152592|147223|66
1597395600000|2020-08-14 09:00:00|152689||152666||153987||152516||1
1597399200000|2020-08-14 10:00:00|152678|150903|153717|151406|154000|151638|151845|150900|310
1597402800000|2020-08-14 11:00:00|153288|152005|152756|152005|153497|152235|152453|151800|548
1597406400000|2020-08-14 12:00:00|152800|151900|152685|151900|152800|152111|152250|151900|755
1597410000000|2020-08-14 13:00:00|152686|151968|151805|151709|152699|152182|150999|150709|58654
1597413600000|2020-08-14 14:00:00|151879|151757|150917|150771|151990|151856|150458|150268|59019
1597417200000|2020-08-14 15:00:00|150948|150772|151059|150917|151725|151478|150826|150767|28133
1597420800000|2020-08-14 16:00:00|151072|150919|151555|151434|151815|151715|151072|150919|26825
1597424400000|2020-08-14 17:00:00|151550|151421|151374|151244|151595|151473|151105|151000|16569
1597428000000|2020-08-14 18:00:00|151373|151335|151032|150950|151400|151335|150858|150756|29002
1597431600000|2020-08-14 19:00:00|151045|150951|150773|150772|151156|151032|150374|150227|86988
1597435200000|2020-08-14 20:00:00|150775|150727|151160|150454|151692|150727|150457|150033|87165
1597651200000|2020-08-17 08:00:00|152190|147600|151890|150270|152190|150422|151802|147600|18
1597654800000|2020-08-17 09:00:00|151808|150311|152190|148774|152190|150311|151773|148774|3
1597658400000|2020-08-17 10:00:00|152060|150219|151643|150302|152060|150773|151643|150219|5
1597662000000|2020-08-17 11:00:00|151459|150773|151643|151239|151643|151300|151459|150301|159
1597665600000|2020-08-17 12:00:00|151500|151267|151779|151267|151887|151700|151500|151239|1257
1597669200000|2020-08-17 13:00:00|151848|151350|151573|151499|152352|152205|150936|150773|61512
1597672800000|2020-08-17 14:00:00|151557|151501|152299|152157|152464|152282|151379|151300|38623
1597676400000|2020-08-17 15:00:00|152260|152156|152179|152000|152623|152551|151975|151826|31854
1597680000000|2020-08-17 16:00:00|152071|152001|152298|152214|152375|152300|151840|151740|21177
1597683600000|2020-08-17 17:00:00|152273|152216|152295|152231|152600|152536|152273|152216|30194
1597687200000|2020-08-17 18:00:00|152260|152200|152225|152153|152394|152297|151990|151894|24138
1597690800000|2020-08-17 19:00:00|152233|152157|151827|151720|152300|152218|151632|151600|58964
1597694400000|2020-08-17 20:00:00|151854|151692|152000|151620|152623|151800|151736|150953|88288
1597698000000|2020-08-17 21:00:00|151999|151900|152273|151900|152599|152005|151999|151900|1938
1597701600000|2020-08-17 22:00:00|152270||152100||152365||152000||268
1597705200000|2020-08-17 23:00:00|152279|151798|152279|151798|152279|151798|152279|151798|172
1597737600000|2020-08-18 08:00:00|154950|150796|153003|151179|154950|151359|152477|149000|87
1597741200000|2020-08-18 09:00:00|152921|151181|154250|151998|154261|151998|152000|151000|100
1597744800000|2020-08-18 10:00:00|153136|152011|152941|152011|153719|152011|152607|152011|16
1597748400000|2020-08-18 11:00:00|153298|151998|152823|152400|153500|152400|152600|151998|950
1597752000000|2020-08-18 12:00:00|152808|152097|152789|152400|153000|152823|152620|152097|1796
1597755600000|2020-08-18 13:00:00|152830|152402|153583|153380|153750|153673|152587|152101|56686
1597759200000|2020-08-18 14:00:00|153599|153446|153295|153191|153900|153855|152374|152300|38752
1597762800000|2020-08-18 15:00:00|153293|153201|153499|153373|153600|153551|153090|153000|28399
1597766400000|2020-08-18 16:00:00|153503|153388|153937|153829|153987|153945|153420|153373|21387
1597770000000|2020-08-18 17:00:00|153889|153820|153779|153719|154111|154069|153642|153525|24976
1597773600000|2020-08-18 18:00:00|153760|153721|155366|155323|155400|155337|153674|153574|109699
1597777200000|2020-08-18 19:00:00|155379|155325|155940|155860|156250|156200|155336|155200|184120
1597780800000|2020-08-18 20:00:00|155978|155777|155846|155688|156314|155940|155846|154089|234941
1597784400000|2020-08-18 21:00:00|156010|155661|156045|155778|156045|155778|155846|155651|404
1597788000000|2020-08-18 22:00:00|156100|155762|156100|155909|156100|155909|156100|155762|240
1597791600000|2020-08-18 23:00:00|155999|155810|156300|155900|156300|155979|155999|155801|726
1597824000000|2020-08-19 08:00:00|158000|150706|156874|155229|158000|155495|156606|150706|121
1597827600000|2020-08-19 09:00:00|156814|155087|156880|155170|156880|155416|156623|153673|14
1597831200000|2020-08-19 10:00:00|156816|155858|156472|155250|156880|155858|156472|154101|79
1597834800000|2020-08-19 11:00:00|156473|156000|156116|155575|156879|156000|155600|155291|2412
1597838400000|2020-08-19 12:00:00|155859|155576|155799|155000|156116|155576|155292|155000|2520
1597842000000|2020-08-19 13:00:00|155610|155005|155394|155197|156600|156508|154794|154600|61896
1597845600000|2020-08-19 14:00:00|155446|155247|156750|156622|156800|156669|155141|155052|47993
1597849200000|2020-08-19 15:00:00|156748|156611|156752|156700|156900|156834|155973|155781|31144
1597852800000|2020-08-19 16:00:00|156751|156687|156912|156812|157000|156961|156469|156411|42732
1597856400000|2020-08-19 17:00:00|156937|156813|157138|157106|157300|157273|156715|156533|43642
1597860000000|2020-08-19 18:00:00|157169|157108|156021|155906|157400|157337|155284|155110|66105
1597863600000|2020-08-19 19:00:00|156014|155905|154925|154752|156125|155965|154554|154257|131957
1597867200000|2020-08-19 20:00:00|155012|154749|154990|154600|155798|155024|154753|154500|140741
1597870800000|2020-08-19 21:00:00|154999|154621|155501|154621|155600|154621|154999|154621|115
1597874400000|2020-08-19 22:00:00|155435|154753|155600|154753|155600|154753|155435|154753|17
1597878000000|2020-08-19 23:00:00|154999|154605|154752|154000|155076|154605|154600|154000|625
1597910400000|2020-08-20 08:00:00|154000|150706|155016|153284|157059|153397|154000|150706|599
1597914000000|2020-08-20 09:00:00|155015|153252|155395|154029|157525|154336|154576|151655|640
1597917600000|2020-08-20 10:00:00|155364|154030|155741|154300|156003|155000|155299|154030|337
1597921200000|2020-08-20 11:00:00|155085|154365|155397|154146|156011|154673|155080|154050|180
1597924800000|2020-08-20 12:00:00|155359|154187|155111|154164|155359|154549|154999|154160|388
1597928400000|2020-08-20 13:00:00|154580|154300|156000|155724|156199|155945|154000|153800|41865
1597932000000|2020-08-20 14:00:00|155997|155726|156440|156363|156784|156520|155571|155335|54340
1597935600000|2020-08-20 15:00:00|156438|156364|156319|156247|156646|156423|155876|155775|35069
1597939200000|2020-08-20 16:00:00|156303|156246|156131|155950|156500|156415|155911|155800|27789
1597942800000|2020-08-20 17:00:00|156098|156009|156874|156822|156935|156875|155837|155711|53630
1597946400000|2020-08-20 18:00:00|156875|156823|157998|157939|158000|157939|156816|156705|77077
1597950000000|2020-08-20 19:00:00|157988|157938|158235|158129|158600|158524|157568|157477|177793
1597953600000|2020-08-20 20:00:00|158279|158151|158590|158175|158600|158277|158100|155510|205762
1597957200000|2020-08-20 21:00:00|158600|158176|158600|158181|158600|158350|158599|158176|673
1597960800000|2020-08-20 22:00:00|158500|158201|158586|158211|158600|158211|158400|158181|337
1597964400000|2020-08-20 23:00:00|158600|158238|158600|158266|158600|158266|158574|158238|121
1597996800000|2020-08-21 08:00:00|160500|151500|158679|157199|160500|157408|158242|151500|148
1598000400000|2020-08-21 09:00:00|158587|158000|158688|158000|158688|158500|158587|158000|1167
1598004000000|2020-08-21 10:00:00|158713|158100|158713|158050|158713|158100|158713|158000|1488
1598007600000|2020-08-21 11:00:00|158600|158056|157800|157600|158600|158100|157800|157600|3741
1598011200000|2020-08-21 12:00:00|158000|156879|158208|157261|158208|157700|156430|155931|3582
1598014800000|2020-08-21 13:00:00|158209|157162|158221|158075|158600|158235|156958|156800|132957
1598018400000|2020-08-21 14:00:00|158220|158076|159456|159137|159800|159770|157901|157829|77718
1598022000000|2020-08-21 15:00:00|159332|159166|158330|158178|159565|159247|158197|158021|38828
1598025600000|2020-08-21 16:00:00|158339|158126|158400|158305|159000|158925|158212|158021|35295
1598029200000|2020-08-21 17:00:00|158578|158345|158186|158094|158741|158547|157947|157835|24345
1598032800000|2020-08-21 18:00:00|158336|158129|158479|158423|158788|158674|158277|158129|35157
1598036400000|2020-08-21 19:00:00|158478|158400|158098|158042|158762|158633|157868|157800|86215
1598040000000|2020-08-21 20:00:00|158201|157922|158300|158042|159267|158303|158065|157434|113767
1598256000000|2020-08-24 08:00:00|160500|159001|159581|158500|160500|159001|159581|158235|353
1598259600000|2020-08-24 09:00:00|159597|158532|159502|158532|159603|159190|159435|158532|403
1598263200000|2020-08-24 10:00:00|159501|158500|159633|158532|160500|159200|159501|158500|1099
1598266800000|2020-08-24 11:00:00|159632|158533|159311|159018|159633|159237|159180|158500|3102
1598270400000|2020-08-24 12:00:00|159261|159019|159599|159171|159995|159470|159080|158750|4458
1598274000000|2020-08-24 13:00:00|159600|159176|159597|159400|161490|161366|159398|159022|95323
1598277600000|2020-08-24 14:00:00|159540|159401|158400|158250|159865|159558|158141|158050|60931
1598281200000|2020-08-24 15:00:00|158342|158241|158770|158634|159181|159007|158231|158100|34617
1598284800000|2020-08-24 16:00:00|158768|158637|158874|158694|159397|159131|158318|158250|30801
1598288400000|2020-08-24 17:00:00|158829|158696|158721|158591|159183|159014|158590|158521|26092
1598292000000|2020-08-24 18:00:00|158768|158592|158542|158435|159000|158909|158282|158200|29187
1598295600000|2020-08-24 19:00:00|158540|158436|158888|158819|159139|159032|158388|158323|101694
1598299200000|2020-08-24 20:00:00|158997|158740|159058|158898|159491|159058|158923|158215|67231
1598302800000|2020-08-24 21:00:00|159200|158745|159208|158888|160500|158898|159199|158745|236
1598306400000|2020-08-24 22:00:00|159248||159600||159686||159200||207
1598310000000|2020-08-24 23:00:00|160600|158809|160599|158822|160600|158892|159350|158809|155
1598342400000|2020-08-25 08:00:00|162400|155000|160200|158844|162400|159001|159822|155000|119
1598346000000|2020-08-25 09:00:00|160100|158821|160200|158840|160200|159000|160100|158788|27
1598349600000|2020-08-25 10:00:00|160000|158820|160000|158902|160000|158902|159821|158820|31
1598353200000|2020-08-25 11:00:00|159770|158759|159285|158900|160000|158900|159100|158282|1272
1598356800000|2020-08-25 12:00:00|159368|159100|159400|159105|159900|159211|159283|158818|1531
1598360400000|2020-08-25 13:00:00|159300|159138|159872|159700|159872|159705|157800|157662|87768
1598364000000|2020-08-25 14:00:00|159870|159701|160496|160394|160500|160394|159074|158816|59159
1598367600000|2020-08-25 15:00:00|160444|160340|160788|160685|161200|161162|160209|160088|40581
1598371200000|2020-08-25 16:00:00|160789|160688|160174|160050|160903|160756|159991|159825|31811
1598374800000|2020-08-25 17:00:00|160200|160051|160331|160249|160388|160298|160000|159899|26710
1598378400000|2020-08-25 18:00:00|160328|160240|160999|160975|161028|160980|160317|160151|37276
1598382000000|2020-08-25 19:00:00|161000|160969|160844|160702|161000|160975|160641|160600|440063
1598385600000|2020-08-25 20:00:00|160935|160700|161224|160868|161224|160868|160935|160700|188774
1598389200000|2020-08-25 21:00:00|161219|160851|161219|160901|161219|161093|161219|160851|214
1598392800000|2020-08-25 22:00:00|161097|160902|161097|160922|161097|160922|161097|160901|80
1598396400000|2020-08-25 23:00:00|161100|160901|161224|160901|161224|160906|161100|160901|80
1598428800000|2020-08-26 08:00:00|161085|159700|161553|160404|161701|160406|161085|159700|85
1598432400000|2020-08-26 09:00:00|161793|160403|161886|160800|162344|160902|161778|160403|114
1598436000000|2020-08-26 10:00:00|161898|161101|161834|161100|162097|161400|161834|160800|159
1598439600000|2020-08-26 11:00:00|161824|161152|161495|161150|161834|161433|161438|161150|583
1598443200000|2020-08-26 12:00:00|161285|161100|161043|160507|161495|161150|160602|159991|3999
1598446800000|2020-08-26 13:00:00|161044|160612|160825|160733|161700|161600|160364|160300|99217
1598450400000|2020-08-26 14:00:00|160824|160734|161715|161628|161725|161670|160695|160672|106990
1598454000000|2020-08-26 15:00:00|161721|161629|163046|162978|163200|163100|161721|161629|129108
1598457600000|2020-08-26 16:00:00|163061|162979|163604|163555|164727|164624|162819|162758|132627
1598461200000|2020-08-26 17:00:00|163665|163577|164826|164773|164844|164773|163639|163555|108889
1598464800000|2020-08-26 18:00:00|164844|164793|164033|163948|165968|165890|163661|163520|151955
1598468400000|2020-08-26 19:00:00|164031|163950|165255|165168|165678|165530|163929|163875|264837
1598472000000|2020-08-26 20:00:00|165238|165100|165820|165492|166000|165520|165238|164351|3576
1598475600000|2020-08-26 21:00:00|165823|165100|165545|164830|165823|165239|165410|164829|261
1598479200000|2020-08-26 22:00:00|165499|165000|165428|165060|165499|165097|165428|164801|79
1598482800000|2020-08-26 23:00:00|165499|164800|165800|164960|165800|165010|165279|164596|1169
1598515200000|2020-08-27 08:00:00|171100|162000|166178|165025|171100|165025|165300|162000|104
1598518800000|2020-08-27 09:00:00|165602|165026|166366|165025|167801|165026|165300|165025|258
1598522400000|2020-08-27 10:00:00|166225|164510|165520|164733|167801|165200|165165|162359|564
1598526000000|2020-08-27 11:00:00|165182|164732|164784|164203|165520|164918|164454|162668|2034
1598529600000|2020-08-27 12:00:00|165199|164179|165200|164300|165200|164726|164500|164103|983
1598533200000|2020-08-27 13:00:00|165008|164542|163908|163660|166287|165900|163406|163158|87179
1598536800000|2020-08-27 14:00:00|163907|163726|164372|164202|164667|164630|162787|162600|60212
1598540400000|2020-08-27 15:00:00|164326|164200|164904|164820|165500|165407|164260|164156|42679
1598544000000|2020-08-27 16:00:00|164905|164803|162822|162693|165084|165000|162690|162600|52258
1598547600000|2020-08-27 17:00:00|162769|162717|163360|163242|163400|163300|162642|162500|43205
1598551200000|2020-08-27 18:00:00|163359|163225|163831|163689|164263|164073|163290|163143|54498
1598554800000|2020-08-27 19:00:00|163807|163693|163531|163433|164263|164208|163335|163254|112196
1598558400000|2020-08-27 20:00:00|163877|163535|163877|163251|163877|163535|163700|163243|84461
1598562000000|2020-08-27 21:00:00|||||||||123
1598565600000|2020-08-27 22:00:00|163750|163435|163877|163601|163877|163601|163750|163433|975
1598569200000|2020-08-27 23:00:00|164110|163602|164110|163601|164110|163602|164110|163601|343
1598601600000|2020-08-28 08:00:00|169000|162000|163676|162371|169000|163200|163676|162000|658
1598605200000|2020-08-28 09:00:00|163810|162500|163810|162631|163810|162758|163527|162500|38
1598608800000|2020-08-28 10:00:00|163527|162633|163397|162789|163634|162901|163372|162565|59
1598612400000|2020-08-28 11:00:00|163387|162826|163980|163626|164049|163655|163387|162826|1322
1598616000000|2020-08-28 12:00:00|163749|163411|163500|163133|163980|163413|163311|162895|1542
1598619600000|2020-08-28 13:00:00|163600|163125|163899|163786|164050|163853|163001|162882|42884
1598623200000|2020-08-28 14:00:00|163889|163838|163865|163761|164500|164425|163631|163572|45217
1598626800000|2020-08-28 15:00:00|163867|163764|164515|164401|164725|164664|163749|163630|31198
1598630400000|2020-08-28 16:00:00|164486|164400|164298|164199|164600|164501|164037|163992|31986
1598634000000|2020-08-28 17:00:00|164297|164227|164204|163981|164500|164443|163650|163612|35607
1598637600000|2020-08-28 18:00:00|164203|164048|164043|163974|164379|164272|163898|163800|36186
1598641200000|2020-08-28 19:00:00|164038|163989|164441|164327|164700|164645|164002|163938|89432
1598644800000|2020-08-28 20:00:00|164449|164341|164500|164401|164624|164428|164400|163333|76704
1598860800000|2020-08-31 08:00:00|170000|162000|166103|164384|170000|164501|164939|162000|136
1598864400000|2020-08-31 09:00:00|166145|164372|165889|164835|167914|165035|165573|162191|25
1598868000000|2020-08-31 10:00:00|165886|164933|165500|165031|167914|165500|165500|164178|604
1598871600000|2020-08-31 11:00:00|165713|165267|165300|165100|166112|165270|165300|164612|1637
1598875200000|2020-08-31 12:00:00|165265|165000|164700|163930|165300|165000|164587|163930|3515
1598878800000|2020-08-31 13:00:00|164653|163929|164472|164317|165296|164757|163900|163600|68261
1598882400000|2020-08-31 14:00:00|164470|164316|164400|164275|164721|164613|163759|163650|34901
1598886000000|2020-08-31 15:00:00|164399|164276|163572|163444|164431|164365|163147|163000|47108
1598889600000|2020-08-31 16:00:00|163571|163494|163972|163797|164000|163902|163453|163330|19615
1598893200000|2020-08-31 17:00:00|163914|163798|163481|163303|163992|163855|163364|163300|22681
1598896800000|2020-08-31 18:00:00|163470|163308|163724|163663|163826|163717|163353|163279|43719
1598900400000|2020-08-31 19:00:00|163723|163657|163418|163258|164292|164175|163118|163000|96998
1598904000000|2020-08-31 20:00:00|163464|163257|163420|163200|163855|163257|163331|163000|10257
1598907600000|2020-08-31 21:00:00|164400||163659||164400||163659||230
1598911200000|2020-08-31 22:00:00|163421|163000|163385|163000|163660|163370|163374|162500|1891
1598914800000|2020-08-31 23:00:00|163300|163086|163800|163033|163800|163086|163290|163001|971
1598947200000|2020-09-01 08:00:00|170000|163500|164650|163700|170000|164600|164627|163500|867
1598950800000|2020-09-01 09:00:00|164619|163744|164959|164200|165079|164200|164619|163700|933
1598954400000|2020-09-01 10:00:00|164741|164370|164887|164377|165559|164500|164741|163418|855
1598958000000|2020-09-01 11:00:00|164800|164477|164320|164211|164887|164800|164320|164211|2564
1598961600000|2020-09-01 12:00:00|164280|164100|164270|163450|164645|164252|163992|163450|3816
1598965200000|2020-09-01 13:00:00|164197|163435|163926|163610|164399|164308|163326|163050|58377
1598968800000|2020-09-01 14:00:00|163909|163631|164176|164050|164780|164689|163909|163631|52040
1598972400000|2020-09-01 15:00:00|164258|164098|164471|164287|164725|164650|164108|164000|35659
1598976000000|2020-09-01 16:00:00|164495|164347|166182|166051|166184|166118|164456|164347|38117
1598979600000|2020-09-01 17:00:00|166181|166052|166264|166192|166400|166313|165597|165500|42577
1598983200000|2020-09-01 18:00:00|166263|166189|166521|166415|166600|166524|166187|166175|31967
1598986800000|2020-09-01 19:00:00|166519|166394|166247|166133|166587|166476|165436|165278|65743
1598990400000|2020-09-01 20:00:00|166192|166071|166650|166206|166650|166500|166192|165519|98950
1598994000000|2020-09-01 21:00:00|166700|166072|166700|166072|166700|166072|166700|166072|270
1598997600000|2020-09-01 22:00:00|168500|166207|168500|166207|168500|166320|168095|166072|925
1599001200000|2020-09-01 23:00:00|168499|166173|169824|167000|169826|167000|167185|166165|537
1599033600000|2020-09-02 08:00:00|174800|160911|168163|167500|174800|167500|168161|160911|33
1599037200000|2020-09-02 09:00:00|168337||168384||168384||168183||316
1599040800000|2020-09-02 10:00:00|168383|167600|167983|167600|168384|167742|167983|167600|239
1599044400000|2020-09-02 11:00:00|167941|167500|167717|167500|168595|167703|167601|167500|1969
1599048000000|2020-09-02 12:00:00|167709|167262|167683|167235|167719|167275|167468|166941|928
1599051600000|2020-09-02 13:00:00|167682|167000|167038|166800|168500|168448|167038|166800|83727
1599055200000|2020-09-02 14:00:00|167072|166812|167632|167457|168300|168127|167000|166800|84228
1599058800000|2020-09-02 15:00:00|167631|167458|167873|167617|168000|167900|166792|166600|83459
1599062400000|2020-09-02 16:00:00|167842|167618|168850|168734|169186|169030|167738|167614|65958
1599066000000|2020-09-02 17:00:00|168849|168651|170137|170030|170550|170493|168776|168651|83352
1599069600000|2020-09-02 18:00:00|170151|169971|170502|170395|170995|170902|169697|169548|98768
1599073200000|2020-09-02 19:00:00|170499|170400|172829|172708|173341|173266|170492|170394|252310
1599076800000|2020-09-02 20:00:00|173049|172649|172797|172001|173200|172828|172501|169580|4207
1599080400000|2020-09-02 21:00:00|173200|172300|172791|172001|173500|172300|172780|172001|1321
1599084000000|2020-09-02 22:00:00|173000|172600|172800|172311|173000|172600|172600|172001|2305
1599087600000|2020-09-02 23:00:00|172892|172345|174998|172600|175000|172829|172700|172345|2357
1599120000000|2020-09-03 08:00:00|178900|164000|172797|171728|178900|171873|172382|164000|92
1599123600000|2020-09-03 09:00:00|172699|171615|172448|171403|172989|171749|171700|171202|1041
1599127200000|2020-09-03 10:00:00|172274|171232|171916|171216|172412|171869|171916|170995|1657
1599130800000|2020-09-03 11:00:00|172009|171309|171499|171101|172200|171533|171266|170000|4921
1599134400000|2020-09-03 12:00:00|171300|170971|171100|170900|171593|171299|171013|170794|8134
1599138000000|2020-09-03 13:00:00|171057|170794|169842|169607|171100|170846|168971|168800|79169
1599141600000|2020-09-03 14:00:00|169826|169608|167660|167281|170800|170600|166272|166025|93635
1599145200000|2020-09-03 15:00:00|167657|167335|165114|164942|167657|167478|164508|164327|103110
1599148800000|2020-09-03 16:00:00|165127|165001|164300|164094|165800|165552|164000|163820|53255
1599152400000|2020-09-03 17:00:00|164257|164099|164192|164012|164790|164650|163101|163000|45385
1599156000000|2020-09-03 18:00:00|164112|163994|163168|163010|164800|164710|163153|163010|47895
1599159600000|2020-09-03 19:00:00|163182|163065|164251|164183|164790|164627|161622|161500|316137
1599163200000|2020-09-03 20:00:00|164250|164222|164525|164049|167000|165120|164175|162751|259393
1599166800000|2020-09-03 21:00:00|164540|164051|163850|162028|164700|164052|163797|161342|2043
1599170400000|2020-09-03 22:00:00|163949|161809|163494|162668|164290|163600|162800|161809|3217
1599174000000|2020-09-03 23:00:00|164076|162628|162746|161325|164149|162668|162050|161318|3587
1599206400000|2020-09-04 08:00:00|169999|163210|164500|163749|169999|163843|164000|161806|328
1599210000000|2020-09-04 09:00:00|164460|163500|164500|164000|164500|164000|164460|162449|231
1599213600000|2020-09-04 10:00:00|164499|163405|164300|163102|164500|164000|164200|162003|864
1599217200000|2020-09-04 11:00:00|164200|163234|163085|162300|164300|163388|162434|161000|4928
1599220800000|2020-09-04 12:00:00|163275|162475|163446|162810|164201|163319|162600|161331|7267
1599224400000|2020-09-04 13:00:00|163083|163000|160331|160096|164790|164498|160030|159800|102147
1599228000000|2020-09-04 14:00:00|160299|160086|157765|157450|161000|160928|154909|154659|151519
1599231600000|2020-09-04 15:00:00|157764|157461|158326|158126|158772|158550|155436|155140|91357
1599235200000|2020-09-04 16:00:00|158263|158079|158082|157892|159050|158810|156680|156512|70906
1599238800000|2020-09-04 17:00:00|158074|157814|157630|157417|158074|157815|156149|156010|38257
1599242400000|2020-09-04 18:00:00|157450|157241|159961|159841|160220|160023|157045|156928|63937
1599246000000|2020-09-04 19:00:00|159965|159849|159105|159000|160619|160484|158934|158822|97885
1599249600000|2020-09-04 20:00:00|159104|158917|158490|158055|160806|159054|158000|157358|155629
1599552000000|2020-09-08 08:00:00|174000|156600|156836|155568|174000|158000|156570|154800|1702
1599555600000|2020-09-08 09:00:00|156703|155435|155644|153944|157214|156600|155122|153100|2440
1599559200000|2020-09-08 10:00:00|155514|153814|155200|153720|155995|154156|155128|151507|701
1599562800000|2020-09-08 11:00:00|155378|155000|154300|153654|157250|155500|153995|153289|9339
1599566400000|2020-09-08 12:00:00|154200|153781|155000|154468|155000|154700|153715|153234|7994
1599570000000|2020-09-08 13:00:00|154978|154505|155737|155541|156225|155944|152993|152774|101375
1599573600000|2020-09-08 14:00:00|155795|155597|155344|155136|156457|156318|154510|154270|102677
1599577200000|2020-09-08 15:00:00|155540|155195|154541|154396|156157|155970|154055|153900|72125
1599580800000|2020-09-08 16:00:00|154485|154375|155188|155070|155397|155234|154020|153900|73361
1599584400000|2020-09-08 17:00:00|155194|155073|155009|154895|155325|155161|154100|154000|70400
1599588000000|2020-09-08 18:00:00|155000|154899|153572|153434|155201|155083|152884|152800|83305
1599591600000|2020-09-08 19:00:00|153568|153349|153265|153006|154429|154361|152940|152900|202191
1599595200000|2020-09-08 20:00:00|153375|153239|153494|152751|154228|153500|153009|152620|166984
1599598800000|2020-09-08 21:00:00|153189|152810|152399|151036|153700|152810|151947|150798|1788
1599602400000|2020-09-08 22:00:00|152699|151501|153245|152301|153445|152800|152600|151036|2786
1599606000000|2020-09-08 23:00:00|153246|152400|153696|152876|153803|152877|152897|152301|822
1599638400000|2020-09-09 08:00:00|156279|153700|156254|155300|156501|155397|155388|153700|1055
1599642000000|2020-09-09 09:00:00|156122|155269|156800|155273|157000|155518|155997|154397|285
1599645600000|2020-09-09 10:00:00|156941|155341|156459|155273|156967|155368|156239|155149|210
1599649200000|2020-09-09 11:00:00|155820|155400|155490|155100|156459|155611|155147|154170|4146
1599652800000|2020-09-09 12:00:00|155600|155101|155060|154500|156000|155419|154653|154500|5106
1599656400000|2020-09-09 13:00:00|154740|154200|154544|154323|156500|156350|153718|153500|74453
1599660000000|2020-09-09 14:00:00|154526|154326|155803|155644|156147|156002|154136|154000|80742
1599663600000|2020-09-09 15:00:00|155777|155651|156297|156165|156338|156257|155086|155000|63080
1599667200000|2020-09-09 16:00:00|156312|156179|156213|155960|156464|156390|155944|155815|36711
1599670800000|2020-09-09 17:00:00|156286|156052|155900|155714|156789|156648|155699|155500|39822
1599674400000|2020-09-09 18:00:00|155912|155730|156131|156025|156499|156359|155619|155500|44312
1599678000000|2020-09-09 19:00:00|156144|156051|155621|155501|156950|156874|155414|155368|80257
1599681600000|2020-09-09 20:00:00|155555|155393|155696|155201|156049|155462|155372|154000|139238
1599685200000|2020-09-09 21:00:00|155599|155000|155690|155230|155690|155390|155599|155000|114
1599688800000|2020-09-09 22:00:00|157200|155000|156500|155711|157200|156200|156000|155000|404
1599692400000|2020-09-09 23:00:00|156499|155720|156400|155902|156499|155902|156400|155711|859
1599724800000|2020-09-10 08:00:00|162000|150051|155469|154181|162000|154418|155469|150000|597
1599728400000|2020-09-10 09:00:00|155345|154101|155670|154939|155960|155026|154410|154043|415
1599732000000|2020-09-10 10:00:00|155907|154953|155030|154222|156180|155355|154960|152507|811
1599735600000|2020-09-10 11:00:00|155100|154260|155848|154913|155848|155339|154806|154222|3788
1599739200000|2020-09-10 12:00:00|155813|154912|156700|156400|156840|156501|155427|154912|3871
1599742800000|2020-09-10 13:00:00|156699|156405|157068|156771|157410|157262|155680|155400|55728
1599746400000|2020-09-10 14:00:00|157050|156750|156572|156392|158476|158339|156164|156000|48302
1599750000000|2020-09-10 15:00:00|156573|156320|156655|156470|157675|157521|156070|155900|44068
1599753600000|2020-09-10 16:00:00|156646|156394|155808|155701|157046|156872|155129|155000|33861
1599757200000|2020-09-10 17:00:00|155854|155705|155779|155547|156500|156343|155453|155260|28581
1599760800000|2020-09-10 18:00:00|155767|155490|154345|154140|155988|155879|152986|152800|70207
1599764400000|2020-09-10 19:00:00|154365|154175|153202|153118|154420|154311|152693|152515|96471
1599768000000|2020-09-10 20:00:00|153207|152873|153999|153328|154551|153328|153202|152181|176663
1599771600000|2020-09-10 21:00:00||153232||153221||153328||153221|93
1599775200000|2020-09-10 22:00:00|154551|153351|154551|153925|154551|153925|154551|153351|470
1599778800000|2020-09-10 23:00:00|154450|153550|154478|153666|154551|153729|154450|153550|420
1599811200000|2020-09-11 08:00:00|156818|153202|155762|154563|162500|154995|155762|153202|345
1599814800000|2020-09-11 09:00:00|155648|154562|157315|153374|157315|154772|155648|153279|70
1599818400000|2020-09-11 10:00:00|157287|153279|157353|153374|158184|153374|157233|153279|103
1599822000000|2020-09-11 11:00:00|156997|153700|154800|154100|156997|154854|154450|153500|1493
1599825600000|2020-09-11 12:00:00|155229|154150|154000|153440|155229|154200|153931|153373|1133
1599829200000|2020-09-11 13:00:00|154583|153444|152214|152071|154833|154022|151883|151675|80893
1599832800000|2020-09-11 14:00:00|152117|152070|154224|154092|154309|154248|151966|151740|33818
1599836400000|2020-09-11 15:00:00|154223|154081|152681|152502|154493|154373|152573|152502|55266
1599840000000|2020-09-11 16:00:00|152680|152503|150940|150763|153250|153013|150850|150678|59071
1599843600000|2020-09-11 17:00:00|150959|150789|150740|150500|151473|151440|149881|149700|47682
1599847200000|2020-09-11 18:00:00|150736|150501|151593|151407|151985|151884|150536|150254|39528
1599850800000|2020-09-11 19:00:00|151548|151398|152216|152027|152652|152509|151003|150858|107795
1599854400000|2020-09-11 20:00:00|152164|151971|152040|151611|152525|152072|151864|150000|126456
1600070400000|2020-09-14 08:00:00|164000|153522|153800|153039|164000|154068|153402|153039|544
1600074000000|2020-09-14 09:00:00|154065|153139|154161|152906|154416|153725|153904|152769|301
1600077600000|2020-09-14 10:00:00|154250|153000|154250|153579|154250|153579|154000|153000|111
1600081200000|2020-09-14 11:00:00|154200|153600|154178|153201|154200|154000|153909|153201|2583
1600084800000|2020-09-14 12:00:00|154073|153163|153730|152587|154073|153550|153538|152474|1095
1600088400000|2020-09-14 13:00:00|153600|152701|155000|154803|155000|154912|153066|152700|48200
1600092000000|2020-09-14 14:00:00|154900|154815|156195|156106|156300|156230|154635|154541|56894
1600095600000|2020-09-14 15:00:00|156151|156091|155833|155659|156400|156266|155448|155144|34711
1600099200000|2020-09-14 16:00:00|155696|155628|154363|154235|155900|155784|154140|154000|38230
1600102800000|2020-09-14 17:00:00|154424|154236|153693|153590|154502|154376|153071|152932|27597
1600106400000|2020-09-14 18:00:00|153690|153591|152870|152756|153782|153717|152450|152200|40126
1600110000000|2020-09-14 19:00:00|152864|152808|151908|151789|153250|153134|151619|151535|119949
1600113600000|2020-09-14 20:00:00|151907|151901|152200|151700|152900|152015|151894|151400|252827
1600117200000|2020-09-14 21:00:00|152150|151703|152400|151800|152710|151915|152150|151500|420
1600120800000|2020-09-14 22:00:00|152300|151811|152697|151860|152900|152600|152300|151794|1519
1600124400000|2020-09-14 23:00:00|152475|151811|152250|152000|152600|152000|152250|151800|595
1600156800000|2020-09-15 08:00:00|157525|149200|154500|152489|157525|152601|153476|149200|242
1600160400000|2020-09-15 09:00:00|153888|152504|154418|153000|154934|153000|153644|152488|86
1600164000000|2020-09-15 10:00:00|154419|152707|153829|152988|154878|153400|153829|152707|409
1600167600000|2020-09-15 11:00:00|153805|153100|153500|153000|153837|153311|153300|152700|1660
1600171200000|2020-09-15 12:00:00|153400|153001|153600|153200|153760|153268|153221|152919|1981
1600174800000|2020-09-15 13:00:00|153530|153221|155794|155646|155900|155716|153268|153066|49735
1600178400000|2020-09-15 14:00:00|155800|155752|155031|154963|156000|155899|154621|154500|50500
1600182000000|2020-09-15 15:00:00|155059|154982|154903|154741|155515|155393|154592|154500|32794
1600185600000|2020-09-15 16:00:00|154902|154742|155033|154954|155322|155157|154720|154589|20473
1600189200000|2020-09-15 17:00:00|155083|154971|154694|154564|155200|155100|154608|154500|28195
1600192800000|2020-09-15 18:00:00|154682|154585|154347|154271|154778|154585|154227|154072|31738
1600196400000|2020-09-15 19:00:00|154399|154275|154284|154120|154401|154304|153644|153512|108268
1600200000000|2020-09-15 20:00:00|154418|154045|154700|154320|155310|154500|154418|154045|123233
1600203600000|2020-09-15 21:00:00|154864|154321|155152|154321|155561|154321|154864|154321|250
1600207200000|2020-09-15 22:00:00|155151|154248|155285|154502|155550|154505|154998|154248|171
1600210800000|2020-09-15 23:00:00|155449|154500|155000|153645|155449|154500|153939|153000|2142
1600243200000|2020-09-16 08:00:00|155561|152946|155561|155050|155561|155250|155476|152946|230
1600246800000|2020-09-16 09:00:00|155800|155034|155500|154634|155800|155034|155500|154632|307
1600250400000|2020-09-16 10:00:00|155420|154636|155500|155001|155500|155206|155420|154503|94
1600254000000|2020-09-16 11:00:00|155520|155258|155800|155120|155800|155444|155000|154144|4033
1600257600000|2020-09-16 12:00:00|155700|155012|155400|154586|155800|155244|155284|154321|869
1600261200000|2020-09-16 13:00:00|155277|154585|155496|155159|156319|156098|154790|154361|73738
1600264800000|2020-09-16 14:00:00|155443|155283|153827|153724|155552|155326|153282|153205|66349
1600268400000|2020-09-16 15:00:00|153825|153725|154412|154224|155145|155062|153804|153724|56699
1600272000000|2020-09-16 16:00:00|154361|154299|153649|153509|154615|154500|153556|153500|29528
1600275600000|2020-09-16 17:00:00|153557|153507|153624|153476|153703|153630|153042|153000|28169
1600279200000|2020-09-16 18:00:00|153600|153485|153772|153660|155000|154917|153480|153322|46073
1600282800000|2020-09-16 19:00:00|153781|153663|152158|152087|154361|154199|152036|151900|103275
1600286400000|2020-09-16 20:00:00|152261|152085|152595|152101|153200|152206|152198|151580|143323
1600290000000|2020-09-16 21:00:00|152499|152105|152590|152101|152590|152155|152490|152101|96
1600293600000|2020-09-16 22:00:00|152596|152150|153297|152401|153332|152430|152596|152150|396
1600297200000|2020-09-16 23:00:00|153099|152410|152846|152158|154712|152430|152499|152158|492
1600329600000|2020-09-17 08:00:00|150568|149200|151092|150100|152593|150100|150500|149200|642
1600333200000|2020-09-17 09:00:00|151115|150203|151654|150566|151771|150671|150463|150100|554
1600336800000|2020-09-17 10:00:00|151623|150397|151456|150007|151623|150665|151265|150007|668
1600340400000|2020-09-17 11:00:00|150869|150100|149550|149212|151456|150196|149460|148893|4715
1600344000000|2020-09-17 12:00:00|149450|149265|149590|149047|150394|150200|149411|148905|23423
1600347600000|2020-09-17 13:00:00|149599|149104|149971|149767|150519|150275|148703|148058|79667
1600351200000|2020-09-17 14:00:00|149888|149770|150391|150258|150911|150784|148463|148369|95658
1600354800000|2020-09-17 15:00:00|150383|150284|148755|148629|150811|150702|148646|148500|52289
1600358400000|2020-09-17 16:00:00|148754|148632|148024|147884|149312|149054|147121|147006|73514
1600362000000|2020-09-17 17:00:00|148066|147890|148257|148006|148500|148415|147362|147246|39863
1600365600000|2020-09-17 18:00:00|148245|148057|147769|147667|148600|148451|147314|147169|32686
1600369200000|2020-09-17 19:00:00|147770|147662|149619|149593|149650|149648|147221|147100|86790
1600372800000|2020-09-17 20:00:00|149642|149545|149800|149449|150569|149700|149600|149449|176980
1600376400000|2020-09-17 21:00:00|149725|149204|149528|149100|149725|149311|149300|147500|2142
1600380000000|2020-09-17 22:00:00|149550|149101|149872|149560|150000|149560|149549|149101|216
1600383600000|2020-09-17 23:00:00|150000|149610|149870|148926|150000|149616|149870|148900|337
1600416000000|2020-09-18 08:00:00|151368|148849|150580|149398|155000|149860|150451|146725|67
1600419600000|2020-09-18 09:00:00|150678|149399|150714|149553|151072|150037|150576|149399|39
1600423200000|2020-09-18 10:00:00|150589|149533|150497|149758|150824|149758|150497|149408|242
1600426800000|2020-09-18 11:00:00|150000|149800|150495|150000|150497|150400|150000|148204|1490
1600430400000|2020-09-18 12:00:00|150400|150005|150400|150100|150497|150160|150100|149327|2012
1600434000000|2020-09-18 13:00:00|150337|150000|149775|149643|150825|150397|148877|148646|44379
1600437600000|2020-09-18 14:00:00|149746|149490|147707|147568|150390|150147|147517|147400|62340
1600441200000|2020-09-18 15:00:00|147704|147603|147241|146969|147874|147692|146487|146400|82089
1600444800000|2020-09-18 16:00:00|147197|146968|145696|145504|147389|147216|145291|145100|71989
1600448400000|2020-09-18 17:00:00|145689|145509|144850|144754|145900|145746|143816|143654|76907
1600452000000|2020-09-18 18:00:00|144849|144769|145156|145077|145534|145423|144370|144238|66599
1600455600000|2020-09-18 19:00:00|145154|145078|145999|145777|146450|146225|144741|144620|202315
1600459200000|2020-09-18 20:00:00|145778|145778|146068|145980|147188|146115|145744|144400|13406
1600675200000|2020-09-21 08:00:00|145200|144000|144089|142993|145200|145000|143912|142633|1395
1600678800000|2020-09-21 09:00:00|144088|142942|143815|143250|145000|143834|143479|142633|299
1600682400000|2020-09-21 10:00:00|144064|143233|144499|143588|144500|143588|143669|143102|454
1600686000000|2020-09-21 11:00:00|144399|143600|144815|144101|145125|144330|143800|143286|3747
1600689600000|2020-09-21 12:00:00|144873|144100|144042|143720|144999|144107|143559|143288|2892
1600693200000|2020-09-21 13:00:00|144154|143780|142897|142776|144837|144770|142754|142633|144748
1600696800000|2020-09-21 14:00:00|142912|142777|141364|141266|143245|143000|140785|140649|182443
1600700400000|2020-09-21 15:00:00|141361|141190|142028|141950|142431|142240|141000|140900|122905
1600704000000|2020-09-21 16:00:00|142043|141963|142120|141952|142500|142452|141797|141724|77863
1600707600000|2020-09-21 17:00:00|142155|142001|142990|142863|143715|143462|141840|141745|72156
1600711200000|2020-09-21 18:00:00|142980|142864|142584|142502|143262|143089|141699|141565|97068
1600714800000|2020-09-21 19:00:00|142581|142501|143267|143115|143389|143263|142296|142130|214344
1600718400000|2020-09-21 20:00:00|143999|143116|144049|143365|144457|143900|143500|142904|120470
1600722000000|2020-09-21 21:00:00|144000|143366|143650|143300|144049|143500|143387|143216|6662
1600725600000|2020-09-21 22:00:00|143800|143305|144067|143401|144111|143800|143800|143240|897
1600729200000|2020-09-21 23:00:00|143992|143378|144500|143716|144800|144100|143969|143172|1715
1600761600000|2020-09-22 08:00:00|144413|142400|144067|143477|155000|143478|143576|142400|193
1600765200000|2020-09-22 09:00:00|144062|143450|144927|144176|145042|144176|144062|143450|373
1600768800000|2020-09-22 10:00:00|144859|144276|145400|144502|145400|144776|144635|143822|594
1600772400000|2020-09-22 11:00:00|145279|144500|144319|144000|145400|145000|144319|144000|5050
1600776000000|2020-09-22 12:00:00|144600|144001|144700|144302|144769|144600|144268|144001|2645
1600779600000|2020-09-22 13:00:00|144623|144303|144140|143928|145400|145100|143486|143400|59475
1600783200000|2020-09-22 14:00:00|144128|143970|144120|144000|145500|145370|144048|143888|71304
1600786800000|2020-09-22 15:00:00|144121|144001|144900|144699|145000|144903|143543|143400|41072
1600790400000|2020-09-22 16:00:00|144863|144717|144806|144632|145400|145300|144526|144417|39119
1600794000000|2020-09-22 17:00:00|144807|144627|145568|145465|145690|145530|144623|144478|31145
1600797600000|2020-09-22 18:00:00|145633|145489|145765|145636|146155|146037|145456|145334|41992
1600801200000|2020-09-22 19:00:00|145745|145640|146546|146433|146991|146912|145525|145474|85800
1600804800000|2020-09-22 20:00:00|146660|146388|146347|146066|146800|146388|146347|146000|137907
1600808400000|2020-09-22 21:00:00|146399|146115|146100|145800|146399|146152|146100|145700|1767
1600812000000|2020-09-22 22:00:00|146250|145958|146000|145725|146250|145958|146000|145700|309
1600815600000|2020-09-22 23:00:00|146099|145700|146410|145700|146410|146000|145948|145700|1518
1600848000000|2020-09-23 08:00:00|148300|145828|147469|146568|148300|146568|146966|145828|103
1600851600000|2020-09-23 09:00:00|147495|146687|147717|147254|147717|147254|147476|146466|218
1600855200000|2020-09-23 10:00:00|147800|146924|147500|146954|147800|147500|147400|146653|425
1600858800000|2020-09-23 11:00:00|147400|147053|146600|146025|147512|147303|146390|146015|1662
1600862400000|2020-09-23 12:00:00|146200|146103|146089|145750|146692|146200|145819|145200|2486
1600866000000|2020-09-23 13:00:00|146139|145775|145111|145001|147500|146025|144660|144573|65736
1600869600000|2020-09-23 14:00:00|145132|145024|144701|144569|145527|145421|144046|143850|76832
1600873200000|2020-09-23 15:00:00|144646|144382|143215|143110|144850|144638|143103|143000|53201
1600876800000|2020-09-23 16:00:00|143189|143100|144100|143990|144284|144159|143021|142901|43270
1600880400000|2020-09-23 17:00:00|144071|143991|143201|143035|144100|144052|143033|142930|31805
1600884000000|2020-09-23 18:00:00|143163|143022|142082|141902|143216|143072|141971|141804|46466
1600887600000|2020-09-23 19:00:00|142044|141933|141606|141605|142242|142084|140814|140727|124220
1600891200000|2020-09-23 20:00:00|141682|141517|141800|141700|142561|141800|141630|141396|7665
1600894800000|2020-09-23 21:00:00|141900|141706|141549|141000|142549|141706|141300|140655|3708
1600898400000|2020-09-23 22:00:00|141700|140650|141650|141200|142550|141757|141600|140650|2017
1600902000000|2020-09-23 23:00:00|141990|141000|141499|140337|141993|141500|140750|140337|1252
1600934400000|2020-09-24 08:00:00|142300|141060|141568|140601|142300|141081|141568|140582|17
1600938000000|2020-09-24 09:00:00|141291|140531|141568|140601|141568|140601|141291|140531|260
1600941600000|2020-09-24 10:00:00|141838|140604|142100|141522|142300|141522|141838|140604|358
1600945200000|2020-09-24 11:00:00|141980|141521|141900|141100|142500|141605|141399|140531|1753
1600948800000|2020-09-24 12:00:00|141899|141120|140626|140119|142153|141120|140048|139900|6498
1600952400000|2020-09-24 13:00:00|140700|140131|143148|142908|143555|143350|140485|140000|106343
1600956000000|2020-09-24 14:00:00|143153|143016|143498|143407|144500|144252|142359|142090|67763
1600959600000|2020-09-24 15:00:00|143499|143408|143811|143601|143811|143685|142372|142219|54919
1600963200000|2020-09-24 16:00:00|143836|143602|143292|143212|144000|143902|142601|142513|33821
1600966800000|2020-09-24 17:00:00|143275|143164|143862|143702|144191|144065|143200|143060|35969
1600970400000|2020-09-24 18:00:00|143858|143706|142630|142501|144110|144006|142630|142501|48871
1600974000000|2020-09-24 19:00:00|142662|142536|142871|142841|143224|143024|141778|141634|90464
1600977600000|2020-09-24 20:00:00|142870|142842|143300|142705|143909|143300|142847|142110|76247
1600981200000|2020-09-24 21:00:00|143440|142710|143050|142702|143598|142900|142500|142000|801
1600984800000|2020-09-24 22:00:00|143099|142800|143300|142873|144167|143119|143099|142702|304
1600988400000|2020-09-24 23:00:00|143297|142900|143999|143310|144168|143400|143297|142900|324
1601020800000|2020-09-25 08:00:00|144888|140752|143760|142568|144888|142568|143255|140752|107
1601024400000|2020-09-25 09:00:00||141558||142102||142829||141500|27
1601028000000|2020-09-25 10:00:00|142973|142400|143756|141801|143761|142400|142400|141500|148
1601031600000|2020-09-25 11:00:00|143329|142000|143182|142500|143787|142554|142394|142000|1333
1601035200000|2020-09-25 12:00:00|143000|142600|143300|142800|143787|143111|142800|142128|3823
1601038800000|2020-09-25 13:00:00|143280|142795|142443|142165|143500|143300|141339|141200|71408
1601042400000|2020-09-25 14:00:00|142379|142166|142780|142594|143200|143109|141483|141387|52734
1601046000000|2020-09-25 15:00:00|142794|142596|142512|142400|143499|143283|142408|142326|48148
1601049600000|2020-09-25 16:00:00|142568|142401|143302|143161|143444|143258|142556|142400|22745
1601053200000|2020-09-25 17:00:00|143298|143246|143984|143867|144100|144024|143142|143000|33886
1601056800000|2020-09-25 18:00:00|143999|143868|144382|144312|144483|144388|143847|143765|34483
1601060400000|2020-09-25 19:00:00|144374|144293|144496|144405|145058|144977|144294|144200|99153
1601064000000|2020-09-25 20:00:00|144495|144451|144800|144400|145500|144750|144340|143900|97655
1601280000000|2020-09-28 08:00:00|146065|144959|146900|145843|147312|146311|145898|144402|515
1601283600000|2020-09-28 09:00:00|146891|144402|146845|145528|146900|146310|146800|144402|466
1601287200000|2020-09-28 10:00:00|146900|145645|147961|146254|147961|147000|146900|145645|1571
1601290800000|2020-09-28 11:00:00|146300|146230|147236|146900|147700|146900|146300|146230|2806
1601294400000|2020-09-28 12:00:00|147235|146616|147200|146820|147700|147300|147000|146436|2972
1601298000000|2020-09-28 13:00:00|147544|146850|146453|146347|148000|147600|146101|146000|72681
1601301600000|2020-09-28 14:00:00|146435|146339|145200|145083|146792|146609|145058|144805|64751
1601305200000|2020-09-28 15:00:00|145215|145084|145937|145692|146305|146237|145215|145084|50475
1601308800000|2020-09-28 16:00:00|145865|145724|146348|146273|146371|146308|145611|145549|44295
1601312400000|2020-09-28 17:00:00|146369|146294|146618|146574|146812|146708|146130|145881|75517
1601316000000|2020-09-28 18:00:00|146613|146584|146687|146509|146921|146863|146345|146216|58583
1601319600000|2020-09-28 19:00:00|146700|146554|146531|146419|146755|146657|146000|145870|129381
1601323200000|2020-09-28 20:00:00|146530|146529|146999|146700|147000|146870|146530|146337|139072
1601326800000|2020-09-28 21:00:00|146940|146650|147000|146800|147000|146800|146900|146501|616
1601330400000|2020-09-28 22:00:00|147068|146590|147216|146826|147600|147015|147000|146590|1173
1601334000000|2020-09-28 23:00:00|147597|146881|147500|146925|147617|147060|147299|146826|451
1601366400000|2020-09-29 08:00:00|147870|145776|147073|145949|148000|146066|146825|145332|137
1601370000000|2020-09-29 09:00:00|147080|146022|147499|146221|147500|146421|146974|145888|132
1601373600000|2020-09-29 10:00:00|147212|146101|147500|146452|147600|146619|147211|146101|56
1601377200000|2020-09-29 11:00:00|147484|146457|147000|146700|147610|147019|146999|146420|384
1601380800000|2020-09-29 12:00:00|146995|146600|147200|146815|147500|146822|146860|146600|1166
1601384400000|2020-09-29 13:00:00|147100|146900|147342|147153|147785|147630|146512|146215|53591
1601388000000|2020-09-29 14:00:00|147442|147192|146551|146424|147650|147352|146237|146058|44661
1601391600000|2020-09-29 15:00:00|146636|146438|146686|146517|147102|146974|146303|146080|42853
1601395200000|2020-09-29 16:00:00|146690|146608|146756|146630|146800|146690|146413|146363|26187
1601398800000|2020-09-29 17:00:00|146800|146614|146541|146501|146800|146624|145959|145856|25711
1601402400000|2020-09-29 18:00:00|146568|146502|146731|146629|146886|146772|146449|146281|20063
1601406000000|2020-09-29 19:00:00|146748|146614|147079|146940|147288|147216|146327|146279|53033
1601409600000|2020-09-29 20:00:00|147120|146928|147100|146600|147500|147100|147088|145542|78411
1601413200000|2020-09-29 21:00:00|146890|146400|146975|146600|147100|146610|146890|146400|78
1601416800000|2020-09-29 22:00:00|146999|146625|147500|147050|147500|147055|146965|146600|770
1601420400000|2020-09-29 23:00:00|147620|147054|147799|147050|147861|147065|147620|147050|284
1601452800000|2020-09-30 08:00:00|147157|145064|146200|145838|147494|146200|146200|145064|665
1601456400000|2020-09-30 09:00:00|146166|145369|145988|145350|146200|145369|144500|143006|895
1601460000000|2020-09-30 10:00:00|145827|144300|146414|145600|146914|145600|145699|144300|650
1601463600000|2020-09-30 11:00:00|146413|145700|146145|145725|146789|146000|146030|145700|768
1601467200000|2020-09-30 12:00:00|146532|145724|146875|146200|146900|146600|146099|145320|566
1601470800000|2020-09-30 13:00:00|146900|146400|148044|147900|148052|147911|146077|145900|34828
1601474400000|2020-09-30 14:00:00|148083|147929|148275|148111|148947|148825|147871|147555|45409
1601478000000|2020-09-30 15:00:00|148255|148160|148475|148318|148830|148758|147911|147800|35215
1601481600000|2020-09-30 16:00:00|148474|148320|148040|147830|148600|148524|147891|147800|29129
1601485200000|2020-09-30 17:00:00|148039|147895|148660|148558|148800|148652|147687|147600|26548
1601488800000|2020-09-30 18:00:00|148700|148575|148004|147941|148998|148925|147445|147275|50025
1601492400000|2020-09-30 19:00:00|148003|147921|146969|146789|148465|148130|146814|146619|144079
1601496000000|2020-09-30 20:00:00|146930|146788|146679|146413|147029|146854|146590|146000|11021
1601499600000|2020-09-30 21:00:00|146825|146431|146900|146501|146900|146505|146800|146320|310
1601503200000|2020-09-30 22:00:00|146940|146701|147800|147126|148000|147126|146940|146701|488
1601506800000|2020-09-30 23:00:00|148000|147102|148000|147201|148300|147300|147600|147102|695
1601539200000|2020-10-01 08:00:00|148874|147856|148606|147647|149500|148445|148361|145930|128
1601542800000|2020-10-01 09:00:00|148684|147665|149100|148440|149225|148500|148684|147651|139
1601546400000|2020-10-01 10:00:00|149348|148442|150000|148001|150000|148501|148999|148001|397
1601550000000|2020-10-01 11:00:00|149000|148502|149000|148495|149000|148696|148887|148001|1739
1601553600000|2020-10-01 12:00:00|149110|148811|148889|148501|149556|149250|148758|148233|3795
1601557200000|2020-10-01 13:00:00|148900|148535|148455|148365|149200|149061|147976|147900|64023
1601560800000|2020-10-01 14:00:00|148410|148350|148722|148623|149499|149437|148207|148151|50006
1601564400000|2020-10-01 15:00:00|148750|148625|149744|149684|149991|149904|148182|148100|55242
1601568000000|2020-10-01 16:00:00|149738|149658|149181|149109|149790|149701|148920|148837|32389
1601571600000|2020-10-01 17:00:00|149180|149123|149081|148997|149618|149561|148721|148617|48291
1601575200000|2020-10-01 18:00:00|149132|148967|149090|148970|149598|149326|148331|148242|50923
1601578800000|2020-10-01 19:00:00|149086|148983|149130|149009|149340|149211|148589|148466|72052
1601582400000|2020-10-01 20:00:00|149147|149001|149499|148857|149500|149243|149009|148699|159446
1601586000000|2020-10-01 21:00:00|149496|148858|149399|148901|149496|148939|149290|148857|233
1601589600000|2020-10-01 22:00:00|149300|148857|149725|149009|149900|149201|148961|148519|1002
1601593200000|2020-10-01 23:00:00|149720|149041|149650|148800|149720|149041|149650|148800|166
1601625600000|2020-10-02 08:00:00|147340|145880|147200|146358|148446|146434|146337|145880|700
1601629200000|2020-10-02 09:00:00|147000|146203|146300|145500|147000|146946|146300|145102|1511
1601632800000|2020-10-02 10:00:00|146299|145501|146773|145829|146826|146200|146299|145110|337
1601636400000|2020-10-02 11:00:00|146700|145999|146000|145438|146904|146500|145900|145408|5752
1601640000000|2020-10-02 12:00:00|145863|145456|146375|146100|147000|146400|145600|145440|5453
1601643600000|2020-10-02 13:00:00|146369|146045|147120|146975|147400|147309|145799|145668|63391
1601647200000|2020-10-02 14:00:00|147200|146987|147778|147728|148399|148290|147129|146975|56023
1601650800000|2020-10-02 15:00:00|147777|147707|146001|145917|147911|147833|145824|145700|39281
1601654400000|2020-10-02 16:00:00|145999|145874|146756|146592|147200|146982|145176|145050|46010
1601658000000|2020-10-02 17:00:00|146754|146653|146318|146220|146990|146750|146012|145850|36825
1601661600000|2020-10-02 18:00:00|146311|146223|146500|146371|147000|146864|145943|145800|28296
1601665200000|2020-10-02 19:00:00|146498|146377|145990|145842|147035|146945|145885|145800|67023
1601668800000|2020-10-02 20:00:00|145915|145725|146060|145893|146763|146000|145700|145589|133020
1601884800000|2020-10-05 08:00:00|147147|144700|147392|146061|147713|146600|146614|144700|476
1601888400000|2020-10-05 09:00:00|147510|146234|147203|146506|147590|146728|147180|146114|131
1601892000000|2020-10-05 10:00:00|147298||147773||149185||147185||215
1601895600000|2020-10-05 11:00:00|147500|146574|146700|146400|147500|146801|146500|145850|2952
1601899200000|2020-10-05 12:00:00|146660|146600|146500|146256|146936|146600|146347|145842|1733
1601902800000|2020-10-05 13:00:00|146700|146254|146792|146716|147713|147479|146500|146000|42109
1601906400000|2020-10-05 14:00:00|146929|146730|147748|147636|148321|148200|146743|146661|52240
1601910000000|2020-10-05 15:00:00|147771|147637|148199|148151|148717|148546|147759|147637|42350
1601913600000|2020-10-05 16:00:00|148200|148157|147848|147784|148350|148286|147674|147521|28391
1601917200000|2020-10-05 17:00:00|147847|147792|147490|147376|147848|147812|147245|147153|28468
1601920800000|2020-10-05 18:00:00|147409|147377|148000|147874|148000|147875|147081|147000|49694
1601924400000|2020-10-05 19:00:00|147968|147894|148592|148514|148846|148799|147739|147625|80796
1601928000000|2020-10-05 20:00:00|148602|148479|148500|148105|148908|148479|148390|147688|95825
1601931600000|2020-10-05 21:00:00|148490|147940|148600|148150|149000|148150|148350|147940|606
1601935200000|2020-10-05 22:00:00|148792|148201|148799|148100|149500|148451|148792|148036|393
1601938800000|2020-10-05 23:00:00|149427|148036|148004|147000|149427|148036|147871|147000|1557
1601971200000|2020-10-06 08:00:00|148088|145797|148000|147200|148643|147323|148000|145797|167
1601974800000|2020-10-06 09:00:00|148026||148000||148026||148000||9
1601978400000|2020-10-06 10:00:00|147897||148121||149313||147897||248
1601982000000|2020-10-06 11:00:00|148240|147300|147785|147400|148800|147600|147464|147200|1447
1601985600000|2020-10-06 12:00:00|147695|147363|147600|147250|148200|147750|147440|147250|4427
1601989200000|2020-10-06 13:00:00|147709|147500|147874|147739|148500|148368|147409|147251|58811
1601992800000|2020-10-06 14:00:00|147873|147740|147668|147400|148366|148285|147463|147300|33714
1601996400000|2020-10-06 15:00:00|147632|147502|146175|146089|147845|147785|145976|145835|70739
1602000000000|2020-10-06 16:00:00|146176|146090|147207|147017|147439|147272|146176|146090|23189
1602003600000|2020-10-06 17:00:00|147206|147064|147850|147610|147910|147824|147050|146934|23584
1602007200000|2020-10-06 18:00:00|147849|147611|146458|146213|148773|148624|145655|145500|51422
1602010800000|2020-10-06 19:00:00|146408|146188|145313|145247|146668|146233|144948|144658|79852
1602014400000|2020-10-06 20:00:00|145344|145208|144729|143900|147299|145320|144500|143800|119444
1602018000000|2020-10-06 21:00:00|144789|144000|145000|144639|145010|144800|144789|144000|726
1602021600000|2020-10-06 22:00:00|144940|144510|145010|144510|145200|144802|144900|144510|1960
1602025200000|2020-10-06 23:00:00|145000|144700|145349|144701|145350|144701|145000|144700|513
1602057600000|2020-10-07 08:00:00|147595|145501|146423|145303|147595|145501|146078|145301|63
1602061200000|2020-10-07 09:00:00|146422|145301|146310|145338|146676|145500|146310|145301|20
1602064800000|2020-10-07 10:00:00|146217|145322|147174|145600|147174|145861|145601|145322|367
1602068400000|2020-10-07 11:00:00|147000|145521|145899|145750|147000|145750|145700|145500|3488
1602072000000|2020-10-07 12:00:00|145875|145775|146400|146000|146581|146182|145875|145713|2550
1602075600000|2020-10-07 13:00:00|146580|146025|144953|144843|147000|146896|144878|144800|40091
1602079200000|2020-10-07 14:00:00|144968|144849|144621|144557|144968|144916|143661|143569|88284
1602082800000|2020-10-07 15:00:00|144620|144591|144819|144772|145266|145050|144239|144112|53115
1602086400000|2020-10-07 16:00:00|144887|144795|145151|145062|145775|145640|144691|144600|64858
1602090000000|2020-10-07 17:00:00|145147|145067|146018|145964|146415|146333|145138|144959|47559
1602093600000|2020-10-07 18:00:00|146020|145850|146269|146200|146550|146472|145863|145746|46462
1602097200000|2020-10-07 19:00:00|146220|146175|146029|145907|146498|146482|145855|145790|133990
1602100800000|2020-10-07 20:00:00|146040|145880|146029|145804|146591|145974|145900|145460|97761
1602104400000|2020-10-07 21:00:00||145725||145725||145725||145725|64
1602108000000|2020-10-07 22:00:00|145900|145795|146500|145950|146900|146000|145900|145795|558
1602111600000|2020-10-07 23:00:00|146400|145942|146900|146000|146900|146152|146300|145942|357
1602144000000|2020-10-08 08:00:00|148063|145359|147376|146292|148063|146571|147000|145359|45
1602147600000|2020-10-08 09:00:00|147243|146312|146800|146000|147243|146390|146800|145359|24
1602151200000|2020-10-08 10:00:00|146745|146001|146300|146000|146800|146001|146300|146000|23
1602154800000|2020-10-08 11:00:00|146445|146186|146445|146151|146445|146250|146185|146000|1644
1602158400000|2020-10-08 12:00:00|146300|146148|146750|146450|146932|146450|146300|146101|2116
1602162000000|2020-10-08 13:00:00|146931|146501|148369|148231|148500|148341|146503|146400|65426
1602165600000|2020-10-08 14:00:00|148343|148241|148010|147932|148500|148460|147709|147608|53159
1602169200000|2020-10-08 15:00:00|148026|147933|148198|148080|148564|148530|147666|147559|33973
1602172800000|2020-10-08 16:00:00|148147|148075|148784|148723|149047|148985|148093|147905|47468
1602176400000|2020-10-08 17:00:00|148788|148724|148155|148065|148930|148753|148155|148032|42818
1602180000000|2020-10-08 18:00:00|148154|148069|148573|148499|148769|148726|148080|148000|27753
1602183600000|2020-10-08 19:00:00|148567|148509|148672|148593|148800|148745|148221|148068|55663
1602187200000|2020-10-08 20:00:00|148679|148534|148800|148644|148876|148660|148578|148300|86059
1602190800000|2020-10-08 21:00:00|149000|148645|149000|148645|149000|148645|149000|148645|567
1602194400000|2020-10-08 22:00:00||148656||148750||148850||148656|149
1602198000000|2020-10-08 23:00:00||148751||148450||148751||148450|228
1602230400000|2020-10-09 08:00:00|149568|148371|149000|147802|149700|148900|149000|147802|37
1602234000000|2020-10-09 09:00:00||148700||147802||148700||147802|18
1602237600000|2020-10-09 10:00:00||147792||147787||147792||147787|117
1602241200000|2020-10-09 11:00:00|148999|148212|149295|148679|149552|148943|148999|148212|972
1602244800000|2020-10-09 12:00:00|149551|148701|149551|149106|149552|149110|148880|148389|1024
1602248400000|2020-10-09 13:00:00|149549|149020|150043|149987|150177|150101|148945|148739|44004
1602252000000|2020-10-09 14:00:00|150031|149967|150290|150204|150722|150673|149646|149600|65693
1602255600000|2020-10-09 15:00:00|150291|150243|150399|150328|150750|150714|150225|150166|59060
1602259200000|2020-10-09 16:00:00|150417|150337|150371|150309|150657|150608|150132|150039|38600
1602262800000|2020-10-09 17:00:00|150396|150337|150847|150791|150885|150827|150360|150317|31810
1602266400000|2020-10-09 18:00:00|150849|150793|150541|150477|150928|150891|150418|150216|36467
1602270000000|2020-10-09 19:00:00|150537|150462|151514|151471|151698|151630|150384|150344|162857
1602273600000|2020-10-09 20:00:00|151700|151425|151541|151440|151831|151525|151450|151200|8727
1602489600000|2020-10-12 08:00:00|152500|151331|153700|151000|153700|152711|152140|145000|926
1602493200000|2020-10-12 09:00:00|153500|151001|153000|152299|153500|152550|153000|151001|125
1602496800000|2020-10-12 10:00:00|153092|152448|153700|153001|153700|153001|152960|152035|1438
1602500400000|2020-10-12 11:00:00|153330|153043|154571|154000|154571|154295|153153|153000|6719
1602504000000|2020-10-12 12:00:00|154518|153386|154600|154300|154800|154703|154250|153386|7079
1602507600000|2020-10-12 13:00:00|154560|154000|154465|154363|155293|155115|153331|153136|107877
1602511200000|2020-10-12 14:00:00|154432|154265|154689|154616|155200|155120|154277|154159|96856
1602514800000|2020-10-12 15:00:00|154700|154634|155805|155755|156245|156189|154663|154580|90118
1602518400000|2020-10-12 16:00:00|155830|155763|157259|157161|157677|157541|155765|155600|82981
1602522000000|2020-10-12 17:00:00|157282|157162|157862|157786|158235|158144|156660|156600|87957
1602525600000|2020-10-12 18:00:00|157848|157788|158138|158014|159431|159357|157814|157627|122789
1602529200000|2020-10-12 19:00:00|158137|158021|157036|156912|158510|158430|156821|156759|150280
1602532800000|2020-10-12 20:00:00|157016|156915|157400|156920|158266|157383|157016|156500|216453
1602536400000|2020-10-12 21:00:00|157706|157119|157500|157100|157706|157119|157499|156900|139
1602540000000|2020-10-12 22:00:00|157475|156200|157999|157112|158000|157205|157475|156200|830
1602543600000|2020-10-12 23:00:00|158000|156700|157749|156900|158000|157100|157673|156700|233
1602576000000|2020-10-13 08:00:00|157818|155124|158338|156951|158338|157250|157292|155124|327
1602579600000|2020-10-13 09:00:00|158337|156950|158639|157908|158843|157908|158200|155191|330
1602583200000|2020-10-13 10:00:00|158600|157903|158627|157822|159500|158750|158182|156500|2323
1602586800000|2020-10-13 11:00:00|158531|157720|159000|158297|160000|158835|158377|157300|5015
1602590400000|2020-10-13 12:00:00|158999|158400|158300|157800|159365|158955|158031|157704|7530
1602594000000|2020-10-13 13:00:00|158119|157628|158574|158368|159150|158950|157705|157510|101822
1602597600000|2020-10-13 14:00:00|158532|158385|157610|157514|158588|158556|156917|156791|68143
1602601200000|2020-10-13 15:00:00|157637|157523|157425|157319|158925|158754|157378|157167|50340
1602604800000|2020-10-13 16:00:00|157445|157320|157610|157503|157800|157664|156902|156684|31112
1602608400000|2020-10-13 17:00:00|157599|157522|156769|156700|158000|157777|156612|156500|35662
1602612000000|2020-10-13 18:00:00|156755|156656|157354|157266|157500|157381|156401|156000|42648
1602615600000|2020-10-13 19:00:00|157375|157239|157168|157167|158333|158242|157168|157089|82474
1602619200000|2020-10-13 20:00:00|157209|157150|157450|156950|158303|157293|157168|156900|186235
1602622800000|2020-10-13 21:00:00|157460|156900|157460|157000|157460|157168|157440|156900|190
1602626400000|2020-10-13 22:00:00|157495|157035|157400|157202|158622|157301|157400|157035|476
1602630000000|2020-10-13 23:00:00|158622|157250|158250|157456|158622|157500|157650|157250|963
1602662400000|2020-10-14 08:00:00|159500|154419|158292|157700|159500|157858|158200|154419|153
1602666000000|2020-10-14 09:00:00|158200||158656||158656||158200||539
1602669600000|2020-10-14 10:00:00|158600|157424|158602|157056|158668|157424|158251|154716|1072
1602673200000|2020-10-14 11:00:00|158643|157067|158358|157300|158643|157776|157590|156900|1553
1602676800000|2020-10-14 12:00:00|158658|157760|158100|157800|158658|158000|157710|157300|2216
1602680400000|2020-10-14 13:00:00|158299|157701|158613|158564|158800|158750|157127|157000|60621
1602684000000|2020-10-14 14:00:00|158612|158573|157963|157901|158800|158625|157034|156900|68477
1602687600000|2020-10-14 15:00:00|157978|157913|156066|156000|158363|158277|156051|156000|52886
1602691200000|2020-10-14 16:00:00|156075|156001|155884|155751|156592|156341|155099|155009|43943
1602694800000|2020-10-14 17:00:00|155865|155639|156535|156450|156600|156509|155659|155429|55835
1602698400000|2020-10-14 18:00:00|156534|156458|156338|156238|156959|156907|156039|155898|32147
1602702000000|2020-10-14 19:00:00|156339|156269|156947|156807|157695|157654|156230|156180|130915
1602705600000|2020-10-14 20:00:00|156896|156775|156600|156061|157124|156775|156600|155300|199141
1602709200000|2020-10-14 21:00:00|156599|156001|156500|156005|156599|156200|155900|155300|1315
1602712800000|2020-10-14 22:00:00|156620|156004|156700|156001|157525|156700|156600|155901|554
1602716400000|2020-10-14 23:00:00|156749|155901|156740|155301|156749|156050|156050|155300|1207
1602748800000|2020-10-15 08:00:00|156008|152396|154500|153167|156008|154469|153600|152396|966
1602752400000|2020-10-15 09:00:00|153915|153430|155406|153709|155500|154426|153915|152396|1588
1602756000000|2020-10-15 10:00:00|155405|153779|155032|154322|155500|154676|154500|153709|1687
1602759600000|2020-10-15 11:00:00|155500|154277|155480|154685|155697|154935|154634|153760|3189
1602763200000|2020-10-15 12:00:00|155100|154502|155499|154925|155500|155128|154826|154299|5049
1602766800000|2020-10-15 13:00:00|155500|154928|157292|157214|157300|157247|154572|154500|73423
1602770400000|2020-10-15 14:00:00|157300|157222|156415|156291|157677|157500|155332|155255|70995
1602774000000|2020-10-15 15:00:00|156407|156254|156071|155917|157000|156843|155924|155662|37691
1602777600000|2020-10-15 16:00:00|156063|155965|155860|155768|156410|156200|155359|155204|32118
1602781200000|2020-10-15 17:00:00|155841|155760|155574|155513|155861|155790|155145|155076|30150
1602784800000|2020-10-15 18:00:00|155571|155514|155781|155728|155900|155865|155231|155150|34103
1602788400000|2020-10-15 19:00:00|155780|155733|155994|155868|156800|156774|155694|155585|103982
1602792000000|2020-10-15 20:00:00|156040|155913|156000|155800|156900|155940|156000|155800|159007
1602795600000|2020-10-15 21:00:00|156895|155801|156900|155835|156900|155835|156300|155801|145
1602799200000|2020-10-15 22:00:00|156400|155913|156375|155804|156899|155925|156350|155804|95
1602802800000|2020-10-15 23:00:00|156900|155913|156900|156152|156900|156152|156275|155913|716
1602835200000|2020-10-16 08:00:00|156549|155343|156500|155583|156718|155729|156469|155343|145
1602838800000|2020-10-16 09:00:00|156422|155474|156338|155346|156422|155474|156026|155088|343
1602842400000|2020-10-16 10:00:00|156350|155337|156485|155109|156709|155867|156087|154903|963
1602846000000|2020-10-16 11:00:00|156480|155300|156750|156045|157454|156100|155666|154800|2090
1602849600000|2020-10-16 12:00:00|156740|156200|157179|156602|157364|156800|156442|156200|4006
1602853200000|2020-10-16 13:00:00|157100|156605|157200|157106|157719|157296|156338|156200|51400
1602856800000|2020-10-16 14:00:00|157201|157138|157564|157457|158180|158081|157201|157138|62093
1602860400000|2020-10-16 15:00:00|157492|157424|157677|157606|157841|157743|156392|156300|39516
1602864000000|2020-10-16 16:00:00|157691|157607|157538|157427|157726|157667|156948|156812|31621
1602867600000|2020-10-16 17:00:00|157529|157443|157642|157552|157888|157794|157455|157357|32502
1602871200000|2020-10-16 18:00:00|157626|157551|157969|157891|158150|158076|157448|157400|40972
1602874800000|2020-10-16 19:00:00|157968|157894|157295|157211|158123|158035|157099|157071|156527
1602878400000|2020-10-16 20:00:00|157314|157203|157100|156850|157621|157301|156810|155877|8246
1603094400000|2020-10-19 08:00:00|158800|157301|158558|157301|158800|157553|158479|157301|117
1603098000000|2020-10-19 09:00:00||157410||158150||158150||157410|21
1603101600000|2020-10-19 10:00:00||158100||157966||158100||157812|338
1603105200000|2020-10-19 11:00:00|158282|158400|158393|158050|158705|158506|158200|157718|2342
1603108800000|2020-10-19 12:00:00|158400|158000|158664|157718|158701|158200|157875|157718|2311
1603112400000|2020-10-19 13:00:00|158200|157800|157104|157001|158821|158786|157104|157000|46553
1603116000000|2020-10-19 14:00:00|157086|157000|155800|155683|157227|157000|154976|154800|105282
1603119600000|2020-10-19 15:00:00|155791|155684|155371|155292|156100|156012|154960|154839|38264
1603123200000|2020-10-19 16:00:00|155331|155242|155634|155549|155785|155680|154900|154800|26371
1603126800000|2020-10-19 17:00:00|155718|155587|155303|155208|156000|155917|154905|154830|20647
1603130400000|2020-10-19 18:00:00|155302|155129|153548|153477|155749|155639|153548|153477|30902
1603134000000|2020-10-19 19:00:00|153509|153464|153538|153430|153797|153686|152839|152721|151501
1603137600000|2020-10-19 20:00:00|154000|153428|154475|154000|156000|154064|153461|152800|216027
1603141200000|2020-10-19 21:00:00|154500|153925|154475|154000|154500|154000|154400|153900|30
1603144800000|2020-10-19 22:00:00|154500|153970|156300|153973|156399|154327|154500|153970|406
1603148400000|2020-10-19 23:00:00|154883|153972|155134|154051|155134|154197|154684|153972|368
1603180800000|2020-10-20 08:00:00|156001|153290|154885|153628|156001|154034|154885|153290|0
1603184400000|2020-10-20 09:00:00|155074|153629|155315|153787|155315|154336|155053|153612|1
1603188000000|2020-10-20 10:00:00|154999|153786|155732|154434|156001|154434|154999|153461|108
1603191600000|2020-10-20 11:00:00|155779|154435|154800|154350|155779|154731|154800|154200|1279
1603195200000|2020-10-20 12:00:00|154645|154500|153250|152925|154852|154500|152318|151762|13626
1603198800000|2020-10-20 13:00:00|153000|153000|155441|155317|155523|155442|152600|152477|88104
1603202400000|2020-10-20 14:00:00|155383|155279|154101|154009|155900|155800|154051|153830|87843
1603206000000|2020-10-20 15:00:00|154100|153975|154000|153935|154124|154000|152623|152568|61390
1603209600000|2020-10-20 16:00:00|153999|153888|155009|154904|155386|155238|153825|153615|52974
1603213200000|2020-10-20 17:00:00|154998|154929|156933|156847|157300|157244|154912|154822|54424
1603216800000|2020-10-20 18:00:00|156939|156889|157207|157128|157800|157691|156527|156318|50075
1603220400000|2020-10-20 19:00:00|157206|157119|155664|155556|157700|157568|155439|155413|122291
1603224000000|2020-10-20 20:00:00|155681|155577|157100|156100|157824|157093|155181|153880|218472
1603227600000|2020-10-20 21:00:00|157000|156284|157445|156941|157900|157500|156990|155200|6114
1603231200000|2020-10-20 22:00:00|157895|157000|157400|156800|157900|157113|157300|156101|590
1603234800000|2020-10-20 23:00:00|157399|156101|157300|156101|157400|157100|157300|156101|391
1603267200000|2020-10-21 08:00:00|156755|154570|155996|154546|158572|156405|155996|154546|826
1603270800000|2020-10-21 09:00:00|156416|154567|157003|156200|157815|156404|156189|154482|591
1603274400000|2020-10-21 10:00:00|157647|156298|157199|156238|157647|156498|157199|156199|359
1603278000000|2020-10-21 11:00:00|157000|156500|156300|156000|157199|156500|155900|155700|3065
1603281600000|2020-10-21 12:00:00|156400|156005|156983|156690|157774|156800|156200|155853|3998
1603285200000|2020-10-21 13:00:00|156900|156800|161699|161591|161900|161820|156858|156600|205964
1603288800000|2020-10-21 14:00:00|161700|161614|159920|159804|161700|161628|159794|159700|119519
1603292400000|2020-10-21 15:00:00|159936|159811|159908|159756|160457|160386|158600|158369|135261
1603296000000|2020-10-21 16:00:00|159945|159810|159745|159620|160997|160938|159487|159274|87554
1603299600000|2020-10-21 17:00:00|159693|159599|159906|159795|160500|160355|159617|159453|27240
1603303200000|2020-10-21 18:00:00|159922|159820|161246|161166|161268|161167|159739|159622|49920
1603306800000|2020-10-21 19:00:00|161251|161167|159479|159331|161288|161243|159339|159290|207375
1603310400000|2020-10-21 20:00:00|159449|159301|160000|159630|160505|159831|159449|159131|236028
1603314000000|2020-10-21 21:00:00|160100|159631|160200|159460|160505|159700|160092|159400|274
1603317600000|2020-10-21 22:00:00|160140|159465|160994|159720|160995|159850|159890|159400|300
1603321200000|2020-10-21 23:00:00|160495|159550|159300|158500|160495|159600|158854|158000|1383
1603353600000|2020-10-22 08:00:00|159188|157933|159347|158655|159784|158788|159188|157159|40
1603357200000|2020-10-22 09:00:00|159284|158525|159779|158574|159779|158574|159251|158447|162
1603360800000|2020-10-22 10:00:00|159697|158434|159588|158545|160500|158948|159488|158425|605
1603364400000|2020-10-22 11:00:00|159392|158556|159588|158910|159588|159049|159071|158500|1697
1603368000000|2020-10-22 12:00:00|159445|158916|159000|158700|159588|159000|158506|158131|3553
1603371600000|2020-10-22 13:00:00|159100|158850|160600|160446|161000|160859|158921|158600|68693
1603375200000|2020-10-22 14:00:00|160579|160450|159111|158930|160770|160550|158559|158347|60737
1603378800000|2020-10-22 15:00:00|159067|158931|160283|160200|160799|160678|159066|158931|69655
1603382400000|2020-10-22 16:00:00|160290|160201|160699|160624|160730|160664|159936|159808|61620
1603386000000|2020-10-22 17:00:00|160688|160584|161597|161507|161763|161664|160642|160584|43406
1603389600000|2020-10-22 18:00:00|161655|161529|161562|161453|161856|161789|161394|161246|37497
1603393200000|2020-10-22 19:00:00|161559|161457|161687|161591|162240|162173|161200|161126|98701
1603396800000|2020-10-22 20:00:00|161617|161611|161844|161533|162999|161664|161533|161135|3446
1603400400000|2020-10-22 21:00:00|||||||||76
1603404000000|2020-10-22 22:00:00|162100|161550|162100|161617|162444|161865|162099|161550|362
1603407600000|2020-10-22 23:00:00|162000|161535|162447|161601|162929|161602|162000|161322|336
1603440000000|2020-10-23 08:00:00|162485|160747|162178|161449|162485|161449|162119|160747|61
1603443600000|2020-10-23 09:00:00|162129|160978|161732|161112|162312|161237|161732|160978|113
1603447200000|2020-10-23 10:00:00|162181|160981|162312|161600|162444|161600|161971|160596|268
1603450800000|2020-10-23 11:00:00|162328|161640|162699|162250|162991|162283|162300|161609|747
1603454400000|2020-10-23 12:00:00|162645|162389|162700|162325|163373|162731|162403|162233|4094
1603458000000|2020-10-23 13:00:00|162637|162130|163321|163116|163666|163573|162085|161920|54649
1603461600000|2020-10-23 14:00:00|163285|163123|163402|163307|164000|163926|162646|162572|85533
1603465200000|2020-10-23 15:00:00|163389|163250|162966|162820|163940|163866|162516|162368|56024
1603468800000|2020-10-23 16:00:00|162853|162778|162791|162639|163336|163237|162304|162200|31581
1603472400000|2020-10-23 17:00:00|162789|162694|163322|163267|163600|163515|162788|162588|35223
1603476000000|2020-10-23 18:00:00|163335|163268|163508|163473|163776|163699|163291|163186|51803
1603479600000|2020-10-23 19:00:00|163538|163472|164148|164101|164243|164196|163033|162990|100288
1603483200000|2020-10-23 20:00:00|164149|164050|164041|163902|164325|164050|163992|163900|78262
1603699200000|2020-10-26 08:00:00|163591|162760|162955|162000|164200|162760|162160|157000|749
1603702800000|2020-10-26 09:00:00|162956|162202|162459|162000|162958|162202|162200|162000|139
1603706400000|2020-10-26 10:00:00|162348|162001|162945|162000|163137|162224|162348|162000|289
1603710000000|2020-10-26 11:00:00|163135|162001|163000|162161|163135|162700|162400|162000|1720
1603713600000|2020-10-26 12:00:00|162998|162557|162700|162401|163561|162784|162500|162068|3140
1603717200000|2020-10-26 13:00:00|162849|162434|163494|163403|163800|163734|162248|162000|81366
1603720800000|2020-10-26 14:00:00|163486|163402|161464|161325|163900|163825|161359|161300|92130
1603724400000|2020-10-26 15:00:00|161441|161300|160171|160076|161500|161300|159564|159500|69549
1603728000000|2020-10-26 16:00:00|160176|160071|158835|158794|160408|160314|158785|158651|49692
1603731600000|2020-10-26 17:00:00|158804|158791|158237|158151|158924|158865|157667|157601|45950
1603735200000|2020-10-26 18:00:00|158355|158161|158549|158476|158924|158835|158145|158053|53147
1603738800000|2020-10-26 19:00:00|158547|158486|159114|159068|159320|159201|158021|157964|151928
1603742400000|2020-10-26 20:00:00|159199|159038|159300|158811|160000|159100|159055|157600|2226
1603746000000|2020-10-26 21:00:00|159100|158800|159500|158825|160500|159123|159039|158800|2671
1603749600000|2020-10-26 22:00:00|159211|158826|159692|159100|160500|159100|159211|158826|134
1603753200000|2020-10-26 23:00:00|160263|159196|159500|158800|160500|159254|159445|158800|1386
1603785600000|2020-10-27 08:00:00|168848|153000|159981|159194|168848|159194|159844|153000|87
1603789200000|2020-10-27 09:00:00|159965|159093|159791|159160|160221|159161|159791|159093|12
1603792800000|2020-10-27 10:00:00|159691|159192|160487|159683|160487|159717|159691|159192|188
1603796400000|2020-10-27 11:00:00|160689|159929|160539|159755|160689|159929|160088|159602|285
1603800000000|2020-10-27 12:00:00|160493|159920|160292|159600|160493|159920|159775|159500|1589
1603803600000|2020-10-27 13:00:00|160345|159601|159090|158914|160435|159900|158419|158357|57831
1603807200000|2020-10-27 14:00:00|159078|159000|159397|159290|159732|159674|158325|158216|78875
1603810800000|2020-10-27 15:00:00|159396|159309|159820|159737|159981|159842|158990|158896|47074
1603814400000|2020-10-27 16:00:00|159839|159736|159139|159069|159930|159820|158868|158805|44749
1603818000000|2020-10-27 17:00:00|159158|159033|159797|159734|160159|160095|159036|158960|57466
1603821600000|2020-10-27 18:00:00|159796|159726|159435|159347|160006|159970|159393|159321|36873
1603825200000|2020-10-27 19:00:00|159451|159389|160430|160306|160740|160660|159294|159178|78082
1603828800000|2020-10-27 20:00:00|160426|160327|160300|159765|160481|160333|159973|157822|81431
1603832400000|2020-10-27 21:00:00|160365|159750|160300|159651|160365|159800|160275|159500|171
1603836000000|2020-10-27 22:00:00|160267|159500|160078|159525|160292|159738|159935|159500|670
1603839600000|2020-10-27 23:00:00|160079|159500|160349|159801|160349|159802|159999|159392|746
1603872000000|2020-10-28 08:00:00|163500|152500|159216|157118|163500|158853|158401|152500|1060
1603875600000|2020-10-28 09:00:00|159114|156987|159120|157739|160151|158500|157935|156987|764
1603879200000|2020-10-28 10:00:00|159220|158000|157500|156698|159220|158000|157500|154441|2314
1603882800000|2020-10-28 11:00:00|158369|156800|157500|157140|158500|157732|157394|156800|7705
1603886400000|2020-10-28 12:00:00|157440|157150|157583|156600|158378|157676|156970|156500|4697
1603890000000|2020-10-28 13:00:00|157582|156602|154291|154155|157645|156801|153531|153466|109365
1603893600000|2020-10-28 14:00:00|154289|154118|153293|153192|154323|154190|152372|152185|86638
1603897200000|2020-10-28 15:00:00|153279|153193|153270|153155|153950|153861|152743|152654|61743
1603900800000|2020-10-28 16:00:00|153269|153127|152805|152701|153553|153448|152662|152600|31912
1603904400000|2020-10-28 17:00:00|152753|152662|152904|152818|153130|153019|152268|152200|42301
1603908000000|2020-10-28 18:00:00|152903|152768|152995|152851|153116|152989|152217|152160|52998
1603911600000|2020-10-28 19:00:00|153048|152884|151671|151561|153723|153615|151512|151440|153653
1603915200000|2020-10-28 20:00:00|151670|151555|153200|152822|153500|153075|151583|150656|11427
1603918800000|2020-10-28 21:00:00|153098|152606|153199|152725|153500|153100|152900|152541|695
1603922400000|2020-10-28 22:00:00|153500|152701|153300|152800|153500|152950|153150|152700|1098
1603926000000|2020-10-28 23:00:00|153500|152852|153200|152800|153736|153200|152965|152446|1038
1603958400000|2020-10-29 08:00:00|165000|153366|154195|153156|165000|153366|153689|152846|359
1603962000000|2020-10-29 09:00:00|154289|153200|153900|153600|155313|153600|153833|153156|477
1603965600000|2020-10-29 10:00:00|153917|153156|153902|153184|154372|153599|153500|153156|1868
1603969200000|2020-10-29 11:00:00|153750|153156|152269|151601|153902|153500|152260|151500|5960
1603972800000|2020-10-29 12:00:00|152534|151701|153050|152400|153500|153046|152000|151610|4191
1603976400000|2020-10-29 13:00:00|153084|152814|155153|155005|155373|155180|152350|151976|80512
1603980000000|2020-10-29 14:00:00|155125|155015|155313|155092|155790|155652|154617|154400|32415
1603983600000|2020-10-29 15:00:00|155314|155069|155640|155490|156357|156149|154875|154706|42365
1603987200000|2020-10-29 16:00:00|155679|155564|156169|156111|156786|156617|155489|155320|37667
1603990800000|2020-10-29 17:00:00|156186|156129|157424|157358|157500|157456|156186|156125|37026
1603994400000|2020-10-29 18:00:00|157421|157376|158789|158662|159400|159298|157421|157369|73206
1603998000000|2020-10-29 19:00:00|158848|158741|156495|156358|158971|158817|156415|156309|138420
1604001600000|2020-10-29 20:00:00|156530|156359|168700|168306|172000|171852|156241|154007|309188
1604005200000|2020-10-29 21:00:00|168598|168310|168794|168104|170344|170300|167000|166900|43023
1604008800000|2020-10-29 22:00:00|168500|168131|166724|166500|168794|168350|166000|165660|18549
1604012400000|2020-10-29 23:00:00|166845|166001|166480|165681|167500|167331|166300|165675|7027
1604044800000|2020-10-30 08:00:00|167000|164150|164800|164507|167000|164819|164800|158233|2596
1604048400000|2020-10-30 09:00:00|165376|164608|166500|166020|166500|166300|165250|164100|2727
1604052000000|2020-10-30 10:00:00|166322|165050|166740|166500|166874|166605|166074|165050|1880
1604055600000|2020-10-30 11:00:00|166800|166716|166800|166500|167575|166837|166151|165680|11575
1604059200000|2020-10-30 12:00:00|166662|166464|168800|168338|168800|168600|166000|165504|25953
1604062800000|2020-10-30 13:00:00|168755|168337|165552|165446|168800|168577|164935|164702|472488
1604066400000|2020-10-30 14:00:00|165551|165301|162150|162070|165867|165703|162091|162000|232002
1604070000000|2020-10-30 15:00:00|162153|162100|162073|161977|163692|163596|161408|161331|213120
1604073600000|2020-10-30 16:00:00|162038|162001|162859|162748|164000|163924|161885|161710|178300
1604077200000|2020-10-30 17:00:00|162902|162770|162626|162502|163500|163449|161969|161882|101159
1604080800000|2020-10-30 18:00:00|162613|162505|161657|161519|163265|163173|161045|161001|96639
1604084400000|2020-10-30 19:00:00|161654|161556|162170|162000|162324|162251|160499|160408|218287
1604088000000|2020-10-30 20:00:00|162153|162015|162450|162266|162500|162483|162122|161597|27548
1604307600000|2020-11-02 09:00:00|164377|161518|164098|162828|164385|163250|163160|161518|353
1604311200000|2020-11-02 10:00:00|164116|162855|164480|163489|164599|163489|163778|162855|120
1604314800000|2020-11-02 11:00:00|164081|163287|163597|163100|164480|163287|163597|163000|536
1604318400000|2020-11-02 12:00:00|163598|163101|163100|162800|163700|163534|162800|162700|4825
1604322000000|2020-11-02 13:00:00|163050|162700|163350|162900|163700|163400|162750|162700|8252
1604325600000|2020-11-02 14:00:00|162850|162901|164987|164865|166200|165993|162839|162700|79130
1604329200000|2020-11-02 15:00:00|164989|164862|165287|165160|165762|165469|164312|164161|112063
1604332800000|2020-11-02 16:00:00|165286|165161|165572|165456|166190|166003|164791|164661|99032
1604336400000|2020-11-02 17:00:00|165587|165459|164383|164221|165587|165510|163876|163714|65609
1604340000000|2020-11-02 18:00:00|164366|164243|162395|162277|164563|164346|162347|162276|76964
1604343600000|2020-11-02 19:00:00|162396|162276|162144|162066|162800|162674|161718|161643|95800
1604347200000|2020-11-02 20:00:00|162103|162064|162652|162544|162796|162684|161676|161525|202956
1604350800000|2020-11-02 21:00:00|162677|162179|163290|162809|163835|162873|162570|162179|7438
1604354400000|2020-11-02 22:00:00|163834|162770|163491|162846|163834|163249|163250|162770|921
1604358000000|2020-11-02 23:00:00|163999|162926|163846|163005|163999|163480|163485|162845|1853
1604361600000|2020-11-03 00:00:00|163897|163100|164200|162800|164747|163950|163370|162800|2437
1604394000000|2020-11-03 09:00:00|164480|162327|164200|163489|164614|163600|163900|162327|296
1604397600000|2020-11-03 10:00:00||163588||163650||163650||163203|275
1604401200000|2020-11-03 11:00:00|164199|163376|164013|163205|164200|163400|163745|162605|897
1604404800000|2020-11-03 12:00:00|164117|163300|163761|163006|164147|163493|163410|163000|5442
1604408400000|2020-11-03 13:00:00|163916|163000|163600|163100|163999|163299|163179|162770|3056
1604412000000|2020-11-03 14:00:00|163446|163101|163089|162827|163600|163462|161541|161511|41194
1604415600000|2020-11-03 15:00:00|163099|162828|165650|165500|165780|165579|162851|162704|58496
1604419200000|2020-11-03 16:00:00|165649|165502|164740|164556|166100|165925|164665|164518|41681
1604422800000|2020-11-03 17:00:00|164728|164571|165464|165316|165884|165780|164728|164571|25006
1604426400000|2020-11-03 18:00:00|165463|165345|164589|164481|165800|165669|164334|164200|30190
1604430000000|2020-11-03 19:00:00|164588|164462|165821|165726|165998|165908|164481|164409|49773
1604433600000|2020-11-03 20:00:00|165818|165731|165003|164853|166198|166131|164783|164705|141974
1604437200000|2020-11-03 21:00:00|165004|164829|164995|164801|165999|164888|164799|163163|145976
1604440800000|2020-11-03 22:00:00|164900|164750|164994|164635|164995|164812|164700|164593|3977
1604444400000|2020-11-03 23:00:00|165200|164600|166072|165120|166296|165282|165090|164593|1440
1604448000000|2020-11-04 00:00:00|165879|165000|165668|164593|166280|165580|165016|164593|1676
1604480400000|2020-11-04 09:00:00|170000|168500|170447|168842|172100|171000|169000|168100|5237
1604484000000|2020-11-04 10:00:00|170147|169749|169800|168674|170692|169749|168898|167400|1413
1604487600000|2020-11-04 11:00:00|169900|168800|170219|168850|170828|169557|169498|168095|1077
1604491200000|2020-11-04 12:00:00|170108|169001|171000|170781|171240|170845|169020|168800|24032
1604494800000|2020-11-04 13:00:00|170976|170764|171490|171325|172099|171607|170622|170300|26539
1604498400000|2020-11-04 14:00:00|171475|171376|173400|173151|173400|173230|170500|170300|226481
1604502000000|2020-11-04 15:00:00|173359|173267|176296|176189|176303|176189|172858|172583|189000
1604505600000|2020-11-04 16:00:00|176282|176200|176932|176827|176979|176860|175388|175271|117597
1604509200000|2020-11-04 17:00:00|176974|176850|175487|175421|177254|177107|175357|175147|104573
1604512800000|2020-11-04 18:00:00|175504|175424|174932|174707|175565|175436|173864|173710|126501
1604516400000|2020-11-04 19:00:00|174931|174833|175264|175188|175862|175769|174726|174585|109233
1604520000000|2020-11-04 20:00:00|175259|175198|174946|174778|175575|175472|173913|173800|223657
1604523600000|2020-11-04 21:00:00|174914|174782|175700|175201|176100|175500|174790|174510|2159
1604527200000|2020-11-04 22:00:00|175800|175500|176150|175366|176500|176150|175261|175260|7611
1604530800000|2020-11-04 23:00:00|176099|175365|176187|175301|176400|175502|175479|174600|856
1604534400000|2020-11-05 00:00:00|176188|175335|176399|175800|176400|176000|175970|175301|456
1604566800000|2020-11-05 09:00:00|179299|177801|179600|178593|179727|179193|178795|176948|563
1604570400000|2020-11-05 10:00:00|179875|178594|180390|179194|180391|179194|179600|178192|1356
1604574000000|2020-11-05 11:00:00|179800|178193|179321|179001|181150|179840|179321|178193|1563
1604577600000|2020-11-05 12:00:00|179995|179065|179600|179300|180079|179850|179240|178827|5501
1604581200000|2020-11-05 13:00:00|179500|179197|179700|179300|179996|179661|179266|178500|5537
1604584800000|2020-11-05 14:00:00|179600|179310|178580|178488|179600|179310|175171|175000|105783
1604588400000|2020-11-05 15:00:00|178668|178489|177593|177431|179500|179309|176476|176277|87041
1604592000000|2020-11-05 16:00:00|177572|177432|176348|176117|177880|177726|175941|175822|66716
1604595600000|2020-11-05 17:00:00|176213|176176|176150|176034|176823|176631|175142|175000|46319
1604599200000|2020-11-05 18:00:00|176149|176070|176380|176143|177000|176882|176149|176033|26017
1604602800000|2020-11-05 19:00:00|176296|176172|177301|177116|177685|177537|176296|176142|64978
1604606400000|2020-11-05 20:00:00|177226|177049|176448|176318|177294|177120|175946|175801|91209
1604610000000|2020-11-05 21:00:00|176496|176337|176995|176800|177719|176800|176496|175000|3183
1604613600000|2020-11-05 22:00:00|177000|176700|176800|176397|177000|176700|176800|176337|888
1604617200000|2020-11-05 23:00:00|176846|176400|176300|175600|176846|176400|176000|174036|1282
1604620800000|2020-11-06 00:00:00|175700|175383|176337|174950|176437|175826|175300|173500|1883
1604653200000|2020-11-06 09:00:00|175682|170200|174314|170651|175682|174250|174200|170200|815
1604656800000|2020-11-06 10:00:00|174312|172243|174000|173100|174314|173900|174000|170651|437
1604660400000|2020-11-06 11:00:00|174733|173103|174314|173264|174733|174250|174314|173100|439
1604664000000|2020-11-06 12:00:00|174750|173196|174500|174156|174950|174600|174263|173196|2394
1604667600000|2020-11-06 13:00:00|174499|174140|175900|175300|175900|175600|174248|174000|3241
1604671200000|2020-11-06 14:00:00|175875|175100|174383|174220|176822|175989|174123|174000|80464
1604674800000|2020-11-06 15:00:00|174343|174249|174793|174561|176200|176086|174343|174220|67950
1604678400000|2020-11-06 16:00:00|174730|174583|176019|175917|176200|176100|174668|174500|28630
1604682000000|2020-11-06 17:00:00|176018|175927|176088|176001|176200|176040|175410|175357|17845
1604685600000|2020-11-06 18:00:00|176100|176003|176658|176516|177344|177183|176100|175990|32265
1604689200000|2020-11-06 19:00:00|176656|176589|176000|175890|176757|176670|175929|175800|64643
1604692800000|2020-11-06 20:00:00|175970|175911|176256|176110|177061|176981|175343|175239|73388
1604696400000|2020-11-06 21:00:00|176356|176228|176132|176002|176878|176293|175937|174600|110451
1604912400000|2020-11-09 09:00:00|179550|178874|179800|178707|180404|179439|179550|177932|1548
1604916000000|2020-11-09 10:00:00|179799|178729|179799|179221|179800|179466|179644|178729|355
1604919600000|2020-11-09 11:00:00|179449|179213|179129|178245|181175|179800|179043|176259|1492
1604923200000|2020-11-09 12:00:00|180000|178145|179000|177452|180000|178508|175512|174151|19774
1604926800000|2020-11-09 13:00:00|178995|177442|179300|177964|179900|179793|177929|177170|20991
1604930400000|2020-11-09 14:00:00|178551|177801|178963|178674|181994|181792|177456|177100|132672
1604934000000|2020-11-09 15:00:00|178983|178707|179654|179205|181213|181096|178157|178000|117061
1604937600000|2020-11-09 16:00:00|179570|179208|178995|178775|179657|179509|178290|178001|58719
1604941200000|2020-11-09 17:00:00|178897|178777|179399|179227|179399|179241|178316|178000|62476
1604944800000|2020-11-09 18:00:00|179400|179235|179220|179017|179800|179638|178855|178750|46795
1604948400000|2020-11-09 19:00:00|179394|179039|178886|178624|179500|179209|177873|177716|79080
1604952000000|2020-11-09 20:00:00|178884|178632|176250|176096|179410|179258|176035|176000|145754
1604955600000|2020-11-09 21:00:00|176258|176097|177000|176215|177455|176874|176139|174500|6603
1604959200000|2020-11-09 22:00:00|177399|176301|177400|176434|177400|176580|176875|176300|236
1604962800000|2020-11-09 23:00:00|177349|176436|176927|176550|177691|177300|176927|176434|646
1604966400000|2020-11-10 00:00:00|177321|176600|176569|175055|177349|176600|175000|173500|2230
1604998800000|2020-11-10 09:00:00|176193|174268|174924|172859|176496|174704|174500|172859|1066
1605002400000|2020-11-10 10:00:00|174913|173059|170755|170300|183100|173059|170466|170200|796
1605006000000|2020-11-10 11:00:00|171453|170555|172696|171900|173256|171900|170317|170300|3652
1605009600000|2020-11-10 12:00:00|172448|171901|172218|171900|173490|172500|171094|170591|13884
1605013200000|2020-11-10 13:00:00|172199|171901|173490|172601|173490|172934|172053|171600|9425
1605016800000|2020-11-10 14:00:00|173392|172606|175430|175089|176300|176017|173059|172601|114955
1605020400000|2020-11-10 15:00:00|175463|175116|173893|173721|175911|175820|171849|171556|132599
1605024000000|2020-11-10 16:00:00|173885|173722|174154|173925|174851|174675|172473|172346|115379
1605027600000|2020-11-10 17:00:00|174107|173897|174175|174040|175295|175107|173930|173716|74877
1605031200000|2020-11-10 18:00:00|174174|174067|173660|173525|174900|174782|172612|172500|57493
1605034800000|2020-11-10 19:00:00|173723|173526|173561|173305|174000|173902|172611|172514|63930
1605038400000|2020-11-10 20:00:00|173451|173306|174132|173965|174576|174534|172834|172608|154432
1605042000000|2020-11-10 21:00:00|174120|173810|174600|173955|175539|174385|173978|172716|1574
1605045600000|2020-11-10 22:00:00||173301||173301||173301||173301|108
1605049200000|2020-11-10 23:00:00|174880|173325|174714|173355|175000|174125|174399|173325|1075
1605052800000|2020-11-11 00:00:00|174100|173453|175000|173650|175000|173919|174100|173453|322
1605085200000|2020-11-11 09:00:00|176995|174235|175772|175029|176995|175029|175768|174141|238
1605088800000|2020-11-11 10:00:00|175611|174392|176400|175031|176414|175048|175611|174392|354
1605092400000|2020-11-11 11:00:00|175776|175052|176892|175348|177429|175656|175776|175030|535
1605096000000|2020-11-11 12:00:00|176200|175455|176489|175510|177449|176171|175831|175000|2623
1605099600000|2020-11-11 13:00:00|176484|175600|176000|175200|177086|176443|175446|175151|3799
1605103200000|2020-11-11 14:00:00|175999|175205|175820|175752|176782|176390|174899|174326|63526
1605106800000|2020-11-11 15:00:00|176000|175767|175164|175024|176184|175960|174800|174634|58786
1605110400000|2020-11-11 16:00:00|175163|175025|175510|175382|175836|175760|174834|174771|48484
1605114000000|2020-11-11 17:00:00|175500|175385|175258|175166|175849|175733|175094|175035|34091
1605117600000|2020-11-11 18:00:00|175257|175169|175486|175307|175717|175640|175070|175000|39984
1605121200000|2020-11-11 19:00:00|175471|175310|175334|175214|175961|175792|174889|174750|38381
1605124800000|2020-11-11 20:00:00|175295|175213|175271|175265|176000|175876|174910|174813|88539
1605128400000|2020-11-11 21:00:00|175314|175255|175493|175145|176600|175271|175200|174750|121445
1605132000000|2020-11-11 22:00:00|175490|175050|175490|175050|175490|175050|175490|175050|105
1605135600000|2020-11-11 23:00:00|175232|175000|175454|175000|175454|175000|175232|174251|733
1605139200000|2020-11-12 00:00:00|175363|174453|175279|174001|175454|174830|175159|173698|342
1605171600000|2020-11-12 09:00:00|176600|173527|176600|175361|176600|175369|175333|173527|71
1605175200000|2020-11-12 10:00:00|176451|175397|175999|175536|176600|175650|175999|173527|147
1605178800000|2020-11-12 11:00:00|175770|175000|175999|175180|175999|175467|175770|175000|119
1605182400000|2020-11-12 12:00:00|175500|175333|175304|175000|176107|175333|175271|175000|789
1605186000000|2020-11-12 13:00:00|175305|175057|175475|175120|175999|175297|175197|175000|1169
1605189600000|2020-11-12 14:00:00|175399|175115|175871|175702|177000|176749|174714|174100|48874
1605193200000|2020-11-12 15:00:00|175870|175703|175789|175655|176318|176217|175246|175100|52266
1605196800000|2020-11-12 16:00:00|175784|175656|175679|175555|176200|176107|175126|175038|47361
1605200400000|2020-11-12 17:00:00|175658|175556|175584|175458|175932|175841|175095|175025|43213
1605204000000|2020-11-12 18:00:00|175580|175457|176055|175899|176065|175908|175048|174962|40959
1605207600000|2020-11-12 19:00:00|176049|175900|175166|175030|176314|176205|174998|174810|47109
1605211200000|2020-11-12 20:00:00|175140|175031|175143|175034|175374|175232|174580|174507|87195
1605214800000|2020-11-12 21:00:00|175152|174984|175500|175103|176299|175500|175152|174660|112048
1605218400000|2020-11-12 22:00:00|175234|175150|175500|175150|175500|175150|175234|175150|129
1605222000000|2020-11-12 23:00:00|175644|175103|175630|175025|175700|175103|175630|175003|45
1605225600000|2020-11-13 00:00:00|175350|175051|175240|174441|175466|175051|175240|174441|715
1605258000000|2020-11-13 09:00:00|176557|175264|176837|175736|176861|175743|176368|174993|44
1605261600000|2020-11-13 10:00:00|176499|175419|176837|175197|176837|175419|176499|174378|23
1605265200000|2020-11-13 11:00:00|176786|175290|176436|175441|176786|175743|176436|175069|80
1605268800000|2020-11-13 12:00:00|176400|175300|175650|175155|176400|175571|175521|175000|2255
1605272400000|2020-11-13 13:00:00|175700|175201|175600|175202|175700|175500|175474|175200|806
1605276000000|2020-11-13 14:00:00|175500|175210|175392|175161|176100|175907|175273|175000|66171
1605279600000|2020-11-13 15:00:00|175323|175162|174984|174805|175648|175373|174491|174336|58728
1605283200000|2020-11-13 16:00:00|174959|174840|176068|175940|176200|176152|174959|174840|61293
1605286800000|2020-11-13 17:00:00|176004|175951|177401|177280|177401|177280|175936|175807|65342
1605290400000|2020-11-13 18:00:00|177424|177306|177058|176916|177672|177588|176967|176872|61304
1605294000000|2020-11-13 19:00:00|177054|176917|177747|177660|177902|177825|176893|176754|48907
1605297600000|2020-11-13 20:00:00|177722|177623|177822|177701|178126|178064|177094|177042|123643
1605301200000|2020-11-13 21:00:00|178156|177703|178099|177730|178521|177810|177836|177300|133252
1605517200000|2020-11-16 09:00:00|180384|178036|179866|177702|180384|178118|178500|177070|534
1605520800000|2020-11-16 10:00:00|179824|177699|179639|178000|180384|178000|179049|177073|3
1605524400000|2020-11-16 11:00:00|179720|178012|179598|178000|180384|178027|179475|178000|309
1605528000000|2020-11-16 12:00:00|178400|177702|177750|177350|179755|178197|176920|176500|9042
1605531600000|2020-11-16 13:00:00|177687|177401|177350|176935|177760|177500|177060|176593|3605
1605535200000|2020-11-16 14:00:00|177252|176925|179395|179153|179944|179809|177050|176770|69085
1605538800000|2020-11-16 15:00:00|179379|179156|179518|179345|179700|179586|178734|178525|34697
1605542400000|2020-11-16 16:00:00|179455|179383|178795|178625|179655|179516|178305|178064|30218
1605546000000|2020-11-16 17:00:00|178810|178674|178078|178002|179005|178972|177988|177812|33557
1605549600000|2020-11-16 18:00:00|178056|177987|177739|177644|178200|178103|176925|176730|46632
1605553200000|2020-11-16 19:00:00|177751|177665|177565|177452|178190|178032|177507|177350|22721
1605556800000|2020-11-16 20:00:00|177540|177453|178310|178137|178471|178389|177365|177050|89106
1605560400000|2020-11-16 21:00:00|178367|178138|178600|178254|179399|178423|178200|178138|136255
1605564000000|2020-11-16 22:00:00|178503|178200|178600|178211|178950|178600|178484|178200|1037
1605567600000|2020-11-16 23:00:00|178698|178288|178500|178252|178700|178437|178400|178210|905
1605571200000|2020-11-17 00:00:00|178495|178250|178621|178200|178950|178250|178248|176436|952
1605603600000|2020-11-17 09:00:00|179579|177442|179274|177608|179579|177751|178759|177442|12
1605607200000|2020-11-17 10:00:00|179213|177459|179205|177374|179277|177459|179138|177163|12
1605610800000|2020-11-17 11:00:00|179277|177371|179230|177452|179337|177533|178754|177064|28
1605614400000|2020-11-17 12:00:00|178880|177600|177600|177050|179277|177898|177277|176171|1401
1605618000000|2020-11-17 13:00:00|177598|177138|177995|177500|178464|177750|177300|176898|3756
1605621600000|2020-11-17 14:00:00|177900|177506|176954|176787|177900|177678|176845|176600|49247
1605625200000|2020-11-17 15:00:00|176969|176788|178385|178243|178385|178243|176887|176702|48849
1605628800000|2020-11-17 16:00:00|178400|178119|177982|177875|178442|178302|177464|177222|31977
1605632400000|2020-11-17 17:00:00|178006|177885|177979|177888|178540|178414|177775|177576|23661
1605636000000|2020-11-17 18:00:00|177972|177892|177662|177595|178480|178386|177648|177575|25015
1605639600000|2020-11-17 19:00:00|177661|177575|177601|177500|177972|177799|177464|177292|20870
1605643200000|2020-11-17 20:00:00|177561|177506|177100|176985|177800|177631|176787|176673|99823
1605646800000|2020-11-17 21:00:00|177154|176981|177120|176850|177400|176981|176902|176550|116472
1605650400000|2020-11-17 22:00:00|177015||177127||177128||177015||212
1605654000000|2020-11-17 23:00:00|177114|176855|177113|176850|177400|176900|177090|176850|126
1605657600000|2020-11-18 00:00:00|177274|176579|176998|176101|177353|176579|176774|176100|322
1605690000000|2020-11-18 09:00:00|177800|176400|177716|176528|177915|176545|177415|176386|171
1605693600000|2020-11-18 10:00:00|177732|176559|178499|176100|178499|176943|177593|176100|35
1605697200000|2020-11-18 11:00:00|178268|176868|177400|176211|178499|176986|177400|176100|105
1605700800000|2020-11-18 12:00:00|177329|176398|177300|177000|177400|177179|177000|176202|1340
1605704400000|2020-11-18 13:00:00|177400|176760|177246|176900|177400|176994|177013|176760|944
1605708000000|2020-11-18 14:00:00|177239|176800|175722|175501|177400|177141|175700|175501|47813
1605711600000|2020-11-18 15:00:00|175719|175508|176508|176410|176669|176582|175385|175243|38588
1605715200000|2020-11-18 16:00:00|176507|176414|176177|175946|176508|176433|175618|175503|38747
1605718800000|2020-11-18 17:00:00|176175|176065|176516|176352|176772|176672|175963|175860|37485
1605722400000|2020-11-18 18:00:00|176515|176394|175439|175315|176674|176566|175177|175061|41859
1605726000000|2020-11-18 19:00:00|175417|175320|175753|175601|175803|175735|175018|175000|41152
1605729600000|2020-11-18 20:00:00|175758|175602|174770|174678|176262|176152|174633|174575|84776
1605733200000|2020-11-18 21:00:00|174775|174627|174500|174200|175000|174627|174375|173738|111574
1605736800000|2020-11-18 22:00:00|174200|173919|174500|174098|174500|174210|174200|173919|2105
1605740400000|2020-11-18 23:00:00|175049|174301|175155|174302|175834|174478|174678|174301|381
1605744000000|2020-11-19 00:00:00|174872|174501|175787|174300|175856|174501|174872|174300|188
1605776400000|2020-11-19 09:00:00|174644|172910|174204|173193|174900|173400|173695|172278|41
1605780000000|2020-11-19 10:00:00|174117|173052|174123|172384|174600|173101|173999|172278|43
1605783600000|2020-11-19 11:00:00||172495||173503||173536||172278|154
1605787200000|2020-11-19 12:00:00|174395|173504|174500|173750|174667|173997|173800|173020|3163
1605790800000|2020-11-19 13:00:00|174010|173785|174000|173500|174500|173785|173805|173011|1634
1605794400000|2020-11-19 14:00:00|173813|173615|175068|174775|175334|175123|173717|173500|38355
1605798000000|2020-11-19 15:00:00|175067|174809|175321|175124|175700|175524|174000|173706|40611
1605801600000|2020-11-19 16:00:00|175355|175207|175600|175432|175900|175815|175032|174900|26649
1605805200000|2020-11-19 17:00:00|175570|175434|175327|175197|175864|175757|175091|174909|29277
1605808800000|2020-11-19 18:00:00|175334|175219|175722|175590|175800|175650|175172|174989|28322
1605812400000|2020-11-19 19:00:00|175723|175599|176676|176529|176890|176573|175652|175560|21837
1605816000000|2020-11-19 20:00:00|176675|176532|176426|176418|177000|176932|176226|176148|80154
1605819600000|2020-11-19 21:00:00|176600|176401|176000|175673|176600|176417|176000|175002|97765
1605823200000|2020-11-19 22:00:00|176282|175700|176282|175736|176282|175736|176282|175627|44
1605826800000|2020-11-19 23:00:00|175900|175200|175667|174712|175999|175300|175195|173800|1465
1605830400000|2020-11-20 00:00:00|175994|175110|175994|175500|175994|175510|175900|174712|501
1605862800000|2020-11-20 09:00:00|177055|175665|177113|175421|177532|175870|176961|175352|8
1605866400000|2020-11-20 10:00:00|177025|175399|177103|175836|177705|175899|176943|173672|10
1605870000000|2020-11-20 11:00:00|177013|175937|177294|176269|177705|176269|177013|173671|19
1605873600000|2020-11-20 12:00:00|177705|176369|177200|176505|177705|176575|176663|173903|364
1605877200000|2020-11-20 13:00:00|177100|176500|176840|176506|177100|176580|176629|176500|475
1605880800000|2020-11-20 14:00:00|176834|176510|175853|175731|177463|176886|175802|175579|94194
1605884400000|2020-11-20 15:00:00|175838|175737|177172|176993|177453|177391|175708|175500|71062
1605888000000|2020-11-20 16:00:00|177164|177062|176189|176093|177399|177347|176182|176026|45088
1605891600000|2020-11-20 17:00:00|176188|176000|176459|176363|176789|176655|176051|176000|24189
1605895200000|2020-11-20 18:00:00|176447|176364|176140|176035|176680|176533|176084|176000|24939
1605898800000|2020-11-20 19:00:00|176125|176051|175571|175527|176158|176097|175536|175415|37850
1605902400000|2020-11-20 20:00:00|175614|175528|174238|174186|175843|175723|174224|174082|176511
1605906000000|2020-11-20 21:00:00|174185|174184|174600|174405|174880|174700|174150|173850|455136
1606122000000|2020-11-23 09:00:00|175837|174254|175706|174156|177757|174472|175501|174156|8
1606125600000|2020-11-23 10:00:00|175619|174300|175541|174300|175732|174300|175225|174300|33
1606129200000|2020-11-23 11:00:00|175424|174460|174600|174460|175430|174460|174600|174453|349
1606132800000|2020-11-23 12:00:00|174740|174500|175070|174570|175500|174570|174522|174444|1821
1606136400000|2020-11-23 13:00:00|174900|174700|174966|173511|175070|174700|174221|173500|3423
1606140000000|2020-11-23 14:00:00|174891|173607|174122|173900|175500|175095|174097|173607|63226
1606143600000|2020-11-23 15:00:00|174177|173999|173497|173352|174200|174064|172821|172682|45463
1606147200000|2020-11-23 16:00:00|173496|173353|172254|172060|173506|173357|171807|171670|55154
1606150800000|2020-11-23 17:00:00|172253|172061|173613|173462|173692|173537|172071|171948|50060
1606154400000|2020-11-23 18:00:00|173596|173463|173471|173371|173700|173571|173146|173001|43285
1606158000000|2020-11-23 19:00:00|173475|173372|173678|173545|173700|173589|172866|172800|33473
1606161600000|2020-11-23 20:00:00|173617|173546|173466|173352|174158|174083|173133|173048|82235
1606165200000|2020-11-23 21:00:00|173514|173357|173815|173490|174767|173490|173486|171700|184748
1606168800000|2020-11-23 22:00:00|174300||174000||174387||174000||76
1606172400000|2020-11-23 23:00:00|174300|173500|174887|173810|174887|174036|174000|173490|140
1606176000000|2020-11-24 00:00:00|174888|173836|174949|173509|175000|174037|174333|173486|126
1606208400000|2020-11-24 09:00:00|177998|173199|174510|173098|177998|173345|174421|171355|165
1606212000000|2020-11-24 10:00:00|176824|171354|173902|172595|176824|173134|173890|170349|588
1606215600000|2020-11-24 11:00:00|173914|172655|174006|172440|174524|172876|173890|171243|171
1606219200000|2020-11-24 12:00:00|174012|172567|173100|172500|174012|173180|172682|171087|3484
1606222800000|2020-11-24 13:00:00|173193|172505|173275|172681|173400|172952|172813|172505|1171
1606226400000|2020-11-24 14:00:00|173265|173050|173790|173670|174200|174073|172783|172300|56782
1606230000000|2020-11-24 15:00:00|173759|173671|174741|174595|175000|174878|173011|172844|67986
1606233600000|2020-11-24 16:00:00|174740|174545|176076|175998|176401|176275|174688|174545|68856
1606237200000|2020-11-24 17:00:00|176091|176011|176257|176154|176347|176283|175673|175533|24014
1606240800000|2020-11-24 18:00:00|176250|176155|176841|176692|176841|176759|176025|175940|46607
1606244400000|2020-11-24 19:00:00|176806|176714|176470|176393|176941|176845|176257|176150|35443
1606248000000|2020-11-24 20:00:00|176469|176380|176925|176828|177200|177104|176357|176293|90100
1606251600000|2020-11-24 21:00:00|177217|176777|176998|176888|177217|176900|176870|176680|145842
1606255200000|2020-11-24 22:00:00||176691||176691||176701||176691|270
1606258800000|2020-11-24 23:00:00|176980|175000|177765|177108|177800|177200|176980|175000|1044
1606262400000|2020-11-25 00:00:00|177764|177000|178350|177115|178982|178020|177665|176789|1420
1606294800000|2020-11-25 09:00:00|178037|176751|177971|176800|178184|176800|177899|176556|19
1606298400000|2020-11-25 10:00:00|178739||177499||178739||177499||14
1606302000000|2020-11-25 11:00:00|177641||177588||178739||177465||457
1606305600000|2020-11-25 12:00:00|178697|176902|177390|176800|178707|177348|177130|176800|2919
1606309200000|2020-11-25 13:00:00|177250|176810|177200|177100|177500|177413|177200|176800|6406
1606312800000|2020-11-25 14:00:00|177908|177050|176400|176098|177987|177408|175987|175800|65208
1606316400000|2020-11-25 15:00:00|176259|176099|176921|176849|176973|176867|175706|175600|33621
1606320000000|2020-11-25 16:00:00|176942|176850|176991|176766|177290|177092|176500|176390|47002
1606323600000|2020-11-25 17:00:00|177000|176769|177583|177416|177628|177534|176949|176769|30651
1606327200000|2020-11-25 18:00:00|177582|177501|177852|177725|177873|177742|177157|177000|27441
1606330800000|2020-11-25 19:00:00|177847|177724|177456|177361|177847|177728|177157|177067|22729
1606334400000|2020-11-25 20:00:00|177448|177362|177304|177141|177779|177624|177018|176942|61623
1606338000000|2020-11-25 21:00:00|177377|177142|177496|177300|177846|177497|177377|176860|116039
1606341600000|2020-11-25 22:00:00|177485|177388|177476|177388|177485|177388|177476|177388|118
1606345200000|2020-11-25 23:00:00|177600|177390|177995|177410|178000|177410|177600|177388|244
1606348800000|2020-11-26 00:00:00|177999|177144|178999|177321|178999|177398|177799|177006|187
1606485600000|2020-11-27 14:00:00|177499|177143|178549|178474|179000|178878|177280|177143|44190
1606489200000|2020-11-27 15:00:00|178567|178469|180059|179937|180064|179973|178265|178065|74209
1606492800000|2020-11-27 16:00:00|180055|179945|178916|178825|180475|180385|178869|178773|63786
1606496400000|2020-11-27 17:00:00|178917|178826|179321|179187|179350|179339|178350|178256|64209
1606726800000|2020-11-30 09:00:00|179744|177994|180273|178977|190000|179069|179744|176658|76
1606730400000|2020-11-30 10:00:00|179938||180249||180271||179845||52
1606734000000|2020-11-30 11:00:00|180261|178413|179828|179090|182974|179092|179662|176658|133
1606737600000|2020-11-30 12:00:00|179870|179000|179900|179400|181411|179495|179210|179000|1651
1606741200000|2020-11-30 13:00:00|179800|179483|178995|178340|181411|179484|178100|177000|3855
1606744800000|2020-11-30 14:00:00|179319|178341|177310|177215|179418|178900|176936|176745|76034
1606748400000|2020-11-30 15:00:00|177319|177217|176063|175970|177468|177284|175574|175463|76082
1606752000000|2020-11-30 16:00:00|176061|175954|175953|175859|176399|176288|175624|175500|46706
1606755600000|2020-11-30 17:00:00|175927|175858|176121|176001|176240|176154|175647|175620|26196
1606759200000|2020-11-30 18:00:00|176117|175983|176119|175984|176230|176133|175631|175519|29896
1606762800000|2020-11-30 19:00:00|176118|176024|176725|176637|176725|176637|175984|175866|34854
1606766400000|2020-11-30 20:00:00|176742|176638|176318|176091|176800|176714|175551|175500|113039
1606770000000|2020-11-30 21:00:00|176114|176060|176933|176500|177084|176575|176057|175906|7170
1606773600000|2020-11-30 22:00:00|176784|176100|176934|176200|177100|176575|176784|176100|755
1606777200000|2020-11-30 23:00:00|176700|176400|177000|176737|177100|176737|176700|176226|602
1606780800000|2020-12-01 00:00:00|177100|176800|177100|176801|177100|176801|176750|176500|1111
1606813200000|2020-12-01 09:00:00|182974|176514|178126|176444|182974|177300|177777|175022|217
1606816800000|2020-12-01 10:00:00|178138|176200|178181|176872|179679|177203|177926|176200|206
1606820400000|2020-12-01 11:00:00|178189|176873|178158|177169|178500|177169|177828|176871|72
1606824000000|2020-12-01 12:00:00|177824|177000|177697|177207|178158|177500|177453|177000|896
1606827600000|2020-12-01 13:00:00|178155|177300|177400|177300|178155|177637|177257|176900|2498
1606831200000|2020-12-01 14:00:00|177500|177146|178100|177993|178737|178626|177021|176802|105762
1606834800000|2020-12-01 15:00:00|178150|178017|178956|178777|179896|179805|178052|177955|55997
1606838400000|2020-12-01 16:00:00|178949|178749|180515|180429|180515|180451|178888|178678|60101
1606842000000|2020-12-01 17:00:00|180514|180426|181107|180997|182500|182405|180514|180400|69239
1606845600000|2020-12-01 18:00:00|181122|180998|181306|181154|181881|181622|181000|180731|40873
1606849200000|2020-12-01 19:00:00|181305|181155|180330|180229|181601|181537|180120|180000|36796
1606852800000|2020-12-01 20:00:00|180394|180230|179924|179761|180481|180278|179355|179284|80102
1606856400000|2020-12-01 21:00:00|179923|179779|180100|179550|182200|179900|179923|178870|145957
1606860000000|2020-12-01 22:00:00|180300|179900|180160|179800|180367|179949|179900|179800|873
1606863600000|2020-12-01 23:00:00|180282|179815|179989|179619|180282|180100|179810|179300|1490
1606867200000|2020-12-02 00:00:00|179900|179658|180200|179651|180200|179750|179900|179521|752
1606899600000|2020-12-02 09:00:00|180500|179176|180421|179686|180566|179686|180421|179141|87
1606903200000|2020-12-02 10:00:00|180566|179685|181220|179478|181256|179685|180566|178996|76
1606906800000|2020-12-02 11:00:00|181250|178984|180491|179189|181250|180000|180017|178984|223
1606910400000|2020-12-02 12:00:00|180369|179402|179900|179300|181405|179844|179750|178996|953
1606914000000|2020-12-02 13:00:00|179800|179409|179899|179299|180528|179809|179588|179287|2264
1606917600000|2020-12-02 14:00:00|179883|179287|179999|179826|180500|180194|179076|178900|50018
1606921200000|2020-12-02 15:00:00|180020|179846|181170|181038|181321|181200|179533|179400|60743
1606924800000|2020-12-02 16:00:00|181169|181084|183139|183011|183366|183165|181074|181008|47304
1606928400000|2020-12-02 17:00:00|183137|183014|182653|182529|183478|183437|182272|182124|32816
1606932000000|2020-12-02 18:00:00|182691|182547|182988|182920|183542|183490|182644|182547|32345
1606935600000|2020-12-02 19:00:00|182984|182904|183489|183288|183569|183492|182696|182625|32809
1606939200000|2020-12-02 20:00:00|183468|183289|182833|182744|183484|183362|182576|182518|71524
1606942800000|2020-12-02 21:00:00|182848|182789|183150|182818|183940|182856|182848|182700|1674
1606946400000|2020-12-02 22:00:00|183100|182808|183150|182752|183199|182808|183100|182721|226
1606950000000|2020-12-02 23:00:00|183149|182900|183200|182685|183225|183000|182957|182685|457
1606953600000|2020-12-03 00:00:00|182999|182708|183399|182686|183400|182708|182999|182685|279
1606986000000|2020-12-03 09:00:00|183732|182232|183350|182382|183879|182525|183350|182085|23
1606989600000|2020-12-03 10:00:00|183534|182147|183662|182137|183800|182147|183350|180127|7
1606993200000|2020-12-03 11:00:00|183628|182801|183386|182805|184091|182805|183357|182801|10
1606996800000|2020-12-03 12:00:00|183300|182802|182947|182400|183457|182900|182800|182042|486
1607000400000|2020-12-03 13:00:00|183239|182500|182675|182401|183239|182631|182675|182101|1111
1607004000000|2020-12-03 14:00:00|182647|182400|184128|183968|184300|184182|182486|182008|56749
1607007600000|2020-12-03 15:00:00|184127|183970|183400|183330|184800|184635|183000|182832|74519
1607011200000|2020-12-03 16:00:00|183399|183303|183889|183740|184000|183911|182330|182200|36205
1607014800000|2020-12-03 17:00:00|183907|183653|182770|182608|184067|183950|182569|182502|39175
1607018400000|2020-12-03 18:00:00|182749|182609|182667|182469|183000|182861|182348|182261|35048
1607022000000|2020-12-03 19:00:00|182666|182523|183397|183295|183413|183295|182657|182523|38821
1607025600000|2020-12-03 20:00:00|183367|183248|182822|182710|183599|183534|182432|182203|74612
1607029200000|2020-12-03 21:00:00|182793|182742|183500|182765|184995|182990|182705|182409|112426
1607032800000|2020-12-03 22:00:00|183499|182677|183700|182700|183700|182830|183358|182677|143
1607036400000|2020-12-03 23:00:00|183330|182790|183300|182800|183700|182905|183100|182700|533
1607040000000|2020-12-04 00:00:00|183700|182808|183399|182633|183700|182900|182798|182633|243
1607072400000|2020-12-04 09:00:00|185190|181845|184442|182553|185619|182885|184388|181845|3
1607076000000|2020-12-04 10:00:00|184318|182534|183793|182663|186346|183562|183793|180000|402
1607079600000|2020-12-04 11:00:00|184415|181500|183722|183000|184415|183000|183722|180068|22
1607083200000|2020-12-04 12:00:00|184379|183135|183300|182908|184379|183500|183300|182908|1333
1607086800000|2020-12-04 13:00:00|183320|182911|183300|182700|183921|183121|183120|182261|1134
1607090400000|2020-12-04 14:00:00|183430|182796|182674|182502|183430|182800|181837|181522|60999
1607094000000|2020-12-04 15:00:00|182675|182588|182732|182600|182996|182897|182149|182005|58875
1607097600000|2020-12-04 16:00:00|182729|182607|182757|182454|183227|183037|182287|182200|31952
1607101200000|2020-12-04 17:00:00|182705|182582|183194|183006|183301|183201|182586|182500|27688
1607104800000|2020-12-04 18:00:00|183197|183033|182939|182735|183347|183266|182846|182718|23617
1607108400000|2020-12-04 19:00:00|182822|182756|182762|182663|182834|182792|182453|182324|35701
1607112000000|2020-12-04 20:00:00|182754|182694|182800|182799|183099|183033|182506|182439|87935
1607115600000|2020-12-04 21:00:00|182870|182541|182700|182459|183875|182799|182650|181164|121911
1607331600000|2020-12-07 09:00:00|182920|181063|183176|181646|183359|181702|182920|180494|12
1607335200000|2020-12-07 10:00:00|183359|181424|182700|181966|183359|182191|182700|181422|32
1607338800000|2020-12-07 11:00:00|182600|181418|182600|181592|182600|181844|182600|181416|6
1607342400000|2020-12-07 12:00:00|182590|181683|182600|182225|182600|182272|182590|181415|67
1607346000000|2020-12-07 13:00:00|182590|182054|182600|182220|182600|182250|182590|182053|350
1607349600000|2020-12-07 14:00:00|183000|182225|183219|182980|183239|183077|181500|181289|45201
1607353200000|2020-12-07 15:00:00|183157|182909|182152|182083|183245|183171|182075|181923|36318
1607356800000|2020-12-07 16:00:00|182168|182084|181860|181700|182448|182322|181752|181652|32562
1607360400000|2020-12-07 17:00:00|181804|181664|181158|181084|181822|181664|181157|181041|24822
1607364000000|2020-12-07 18:00:00|181157|181081|181122|180974|181500|181310|180617|180529|29469
1607367600000|2020-12-07 19:00:00|181112|180947|181281|181227|181630|181569|180824|180701|28313
1607371200000|2020-12-07 20:00:00|181296|181190|181948|181872|182063|182010|180932|180860|73201
1607374800000|2020-12-07 21:00:00|182265|181862|181800|180600|182415|181900|181790|180441|96453
1607378400000|2020-12-07 22:00:00|181799|180797|181799|180347|181799|180797|181799|180347|149
1607382000000|2020-12-07 23:00:00|181800|180945|181800|181305|181800|181307|181788|180945|286
1607385600000|2020-12-08 00:00:00|181690|181300|181688|181151|181800|181300|181684|181000|282
1607418000000|2020-12-08 09:00:00|183497|181226|182556|180757|183497|181226|181947|180000|9
1607421600000|2020-12-08 10:00:00|182500|180738|182482|180873|182500|181037|182475|178931|0
1607425200000|2020-12-08 11:00:00|182399|180679|182487|181413|182487|181441|181948|180670|127
1607428800000|2020-12-08 12:00:00|181800|181096|181500|180932|182410|181097|180735|180682|1176
1607432400000|2020-12-08 13:00:00|181876|180933|181220|180751|182000|181001|180870|180540|1448
1607436000000|2020-12-08 14:00:00|181176|180772|180681|180519|181899|181521|180269|180105|45213
1607439600000|2020-12-08 15:00:00|180680|180526|181163|181041|181350|181256|179679|179548|47412
1607443200000|2020-12-08 16:00:00|181160|181043|181634|181536|181675|181536|180999|180865|19937
1607446800000|2020-12-08 17:00:00|181633|181540|181254|181131|181908|181817|181132|181039|21735
1607450400000|2020-12-08 18:00:00|181253|181133|180930|180817|181500|181323|180900|180816|15935
1607454000000|2020-12-08 19:00:00|180902|180833|181369|181289|181527|181415|180873|180716|23852
1607457600000|2020-12-08 20:00:00|181408|181291|181856|181744|182240|182146|181325|181203|62315
1607461200000|2020-12-08 21:00:00|181900|180424|182000|181040|182415|181439|181800|180424|110539
1607464800000|2020-12-08 22:00:00|182024|181130|182000|181060|182165|181700|181653|181040|1188
1607468400000|2020-12-08 23:00:00|182165|181101|181900|181370|183198|181370|181900|181101|417
1607472000000|2020-12-09 00:00:00|181888|181401|182327|181705|182327|181705|181888|181401|656
1607504400000|2020-12-09 09:00:00|182872|179623|182442|180100|182872|181087|182397|179623|124
1607508000000|2020-12-09 10:00:00|182872||181855||182872||181855||3
1607511600000|2020-12-09 11:00:00|181800|179623|181800|180097|181800|180097|181800|179623|3
1607515200000|2020-12-09 12:00:00|181798|180500|181590|180501|181844|181200|181100|180101|1287
1607518800000|2020-12-09 13:00:00|181500|181000|181590|180950|181590|181015|181045|180501|1548
1607522400000|2020-12-09 14:00:00|181400|180901|183047|182818|183500|183410|181390|180800|37786
1607526000000|2020-12-09 15:00:00|183045|182819|182544|182431|183112|183007|182254|182199|44269
1607529600000|2020-12-09 16:00:00|182532|182412|182137|181937|182544|182412|181634|181500|33173
1607533200000|2020-12-09 17:00:00|182136|181947|180387|180301|182136|182000|180120|180076|28450
1607536800000|2020-12-09 18:00:00|180386|180300|178706|178500|180764|180617|178677|178500|27800
1607540400000|2020-12-09 19:00:00|178751|178562|177934|177812|179000|178833|177326|177140|55708
1607544000000|2020-12-09 20:00:00|177909|177813|178413|178276|178921|178810|176824|176737|104377
1607547600000|2020-12-09 21:00:00|178384|178273|178800|178162|178800|178273|178162|177535|169787
1607551200000|2020-12-09 22:00:00|178938|178168|178700|178231|179500|178300|178600|178168|280
1607554800000|2020-12-09 23:00:00|178768|178300|179999|178500|180054|178500|178750|178215|242
1607558400000|2020-12-10 00:00:00|178888|178450|179704|178300|180054|178688|178624|178300|459
1607590800000|2020-12-10 09:00:00|179067|174980|178663|177697|179309|177800|178660|174980|211
1607594400000|2020-12-10 10:00:00|178808|177669|178946|177045|178946|177696|178808|177045|53
1607598000000|2020-12-10 11:00:00|178779|177075|179154|177704|179154|178015|178714|176511|331
1607601600000|2020-12-10 12:00:00|179346|178004|177915|177300|179346|178004|177800|177004|2021
1607605200000|2020-12-10 13:00:00|178279|177401|177900|177120|178500|177966|177500|177100|2123
1607608800000|2020-12-10 14:00:00|177977|177122|176508|176226|177977|177245|174156|174000|62256
1607612400000|2020-12-10 15:00:00|176506|176269|177842|177676|177959|177824|175861|175697|47403
1607616000000|2020-12-10 16:00:00|177780|177700|177379|177267|178122|178021|177146|177000|28537
1607619600000|2020-12-10 17:00:00|177377|177264|177353|177192|178253|178146|177303|177106|27270
1607623200000|2020-12-10 18:00:00|177352|177129|177375|177192|177890|177750|177193|177000|29275
1607626800000|2020-12-10 19:00:00|177378|177234|176275|176193|177472|177386|176218|176105|34909
1607630400000|2020-12-10 20:00:00|176248|176194|177534|177410|177738|177637|176244|176100|80770
1607634000000|2020-12-10 21:00:00|177537|177388|177500|177100|178940|177506|177445|176260|104691
1607637600000|2020-12-10 22:00:00|177545|177125|177499|177100|177700|177125|177499|177100|174
1607641200000|2020-12-10 23:00:00|177475|176453|177533|177000|177705|177152|177116|176453|712
1607644800000|2020-12-11 00:00:00|177705|177200|177500|176260|177900|177282|177500|176260|403
1607677200000|2020-12-11 09:00:00|179066|175211|177349|176589|179066|176589|177277|175211|8
1607680800000|2020-12-11 10:00:00|177215|175919|176800|175403|177818|175919|176800|175211|86
1607684400000|2020-12-11 11:00:00|176600|175211|176600|175844|176600|175844|176600|175211|24
1607688000000|2020-12-11 12:00:00|176500|175903|176800|176010|177190|176093|176500|175836|489
1607691600000|2020-12-11 13:00:00|176799|176011|176798|176019|176945|176536|176671|175927|306
1607695200000|2020-12-11 14:00:00|176799|176200|176862|176623|178245|177309|176023|175800|66669
1607698800000|2020-12-11 15:00:00|176831|176426|176989|176824|177500|177368|176611|176426|31805
1607702400000|2020-12-11 16:00:00|176927|176852|176829|176699|177166|177046|176344|176233|27022
1607706000000|2020-12-11 17:00:00|176924|176727|176899|176747|176940|176860|176125|176000|21285
1607709600000|2020-12-11 18:00:00|176894|176755|177550|177443|177710|177621|176774|176614|28506
1607713200000|2020-12-11 19:00:00|177542|177444|177512|177360|178000|177871|177387|177235|49440
1607716800000|2020-12-11 20:00:00|177574|177464|178177|178176|178445|178384|177300|177205|86028
1607720400000|2020-12-11 21:00:00|178179|178141|178107|177921|178496|178200|178000|176523|155777
1607936400000|2020-12-14 09:00:00|179270|173000|179232|178000|179599|178000|178910|173000|224
1607940000000|2020-12-14 10:00:00|179256|178211|179053|178211|179600|178211|178979|178211|51
1607943600000|2020-12-14 11:00:00|179071|178267|179608|178211|179608|178267|179071|178211|39
1607947200000|2020-12-14 12:00:00|179691|178356|178500|178200|180000|178629|177500|177000|5816
1607950800000|2020-12-14 13:00:00|178401|178300|178200|177713|178500|178310|177234|177100|5533
1607954400000|2020-12-14 14:00:00|178313|177705|179739|179581|179739|179581|177618|177353|53241
1607958000000|2020-12-14 15:00:00|179695|179582|177620|177504|179704|179582|177490|177400|71809
1607961600000|2020-12-14 16:00:00|177692|177519|178155|178048|178617|178512|177340|177188|35415
1607965200000|2020-12-14 17:00:00|178189|178096|176900|176800|178228|178206|176777|176700|37642
1607968800000|2020-12-14 18:00:00|176914|176836|177061|176976|177334|177232|176451|176363|34140
1607972400000|2020-12-14 19:00:00|177078|177000|176681|176623|177200|177155|176495|176460|45046
1607976000000|2020-12-14 20:00:00|176649|176613|176006|175910|177023|176908|175731|175500|120160
1607979600000|2020-12-14 21:00:00|176070|175858|176399|176007|176446|176061|175911|175101|175360
1607983200000|2020-12-14 22:00:00|176160|176005|176425|176005|176800|176007|176160|176005|155
1607986800000|2020-12-14 23:00:00|176100|176007|176428|176005|176800|176010|176100|176005|473
1607990400000|2020-12-15 00:00:00|176421|176007|176447|176007|176800|176011|176350|176005|296
1608022800000|2020-12-15 09:00:00|177325|175519|177265|176062|178564|176240|177265|175177|4
1608026400000|2020-12-15 10:00:00|177180|175678|177320|175723|177577|175793|177096|175678|14
1608030000000|2020-12-15 11:00:00|177577|175803|177088|175931|177577|175973|177026|175678|473
1608033600000|2020-12-15 12:00:00|177577|176000|176886|176338|177577|176500|176500|176000|1127
1608037200000|2020-12-15 13:00:00|176859|176096|176904|176310|177085|176310|176402|176000|952
1608040800000|2020-12-15 14:00:00|176924|176335|176113|176008|177300|177100|176100|176000|45391
1608044400000|2020-12-15 15:00:00|176112|176009|175600|175471|176511|176401|175545|175430|57500
1608048000000|2020-12-15 16:00:00|175536|175460|175306|175195|175781|175653|175024|174945|37277
1608051600000|2020-12-15 17:00:00|175278|175147|175422|175304|175750|175619|175228|175100|38534
1608055200000|2020-12-15 18:00:00|175436|175325|176302|176262|176475|176391|175436|175325|37086
1608058800000|2020-12-15 19:00:00|176279|176225|176386|176350|176679|176603|176224|176167|35614
1608062400000|2020-12-15 20:00:00|176351|176292|176768|176748|176888|176802|176351|176271|63012
1608066000000|2020-12-15 21:00:00|176792|176678|176897|175835|177278|176776|176750|175400|139761
1608069600000|2020-12-15 22:00:00|176750|176000|177071|176550|177072|176719|176745|175000|243
1608073200000|2020-12-15 23:00:00|177072|176663|177070|176618|177072|176679|177070|176231|201
1608076800000|2020-12-16 00:00:00|177069|176647|176976|174640|177069|176700|176806|174639|583
1608109200000|2020-12-16 09:00:00|178339|177700|178305|177700|178339|177700|178127|177700|601
1608112800000|2020-12-16 10:00:00|178597|177701|178774|178000|178774|178000|178509|177700|262
1608116400000|2020-12-16 11:00:00|178000|177956|177912|177135|178000|177956|177912|177135|1385
1608120000000|2020-12-16 12:00:00|177987|177136|177406|177250|177987|177250|177307|176994|684
1608123600000|2020-12-16 13:00:00|177400|176800|177799|177250|177800|177600|177251|176799|1751
1608127200000|2020-12-16 14:00:00|177561|177106|175929|175806|177969|177287|175633|175547|64016
1608130800000|2020-12-16 15:00:00|175952|175800|176424|176311|176509|176472|175804|175700|94091
1608134400000|2020-12-16 16:00:00|176419|176322|176470|176420|176738|176625|176139|176070|39901
1608138000000|2020-12-16 17:00:00|176531|176415|176197|176126|176765|176662|175915|175851|27483
1608141600000|2020-12-16 18:00:00|176200|176151|176425|176312|176596|176550|175977|175902|21566
1608145200000|2020-12-16 19:00:00|176421|176314|176087|176005|176527|176419|175637|175600|48987
1608148800000|2020-12-16 20:00:00|176005|176000|176306|176217|176656|176584|175699|175637|67974
1608152400000|2020-12-16 21:00:00|176315|176128|176430|175803|176458|176203|176114|175191|2708
1608156000000|2020-12-16 22:00:00|176400|175804|176400|175850|176400|175856|175947|175800|306
1608159600000|2020-12-16 23:00:00|176300|175800|176374|175930|176400|176010|176174|175800|758
1608163200000|2020-12-17 00:00:00|176395|175800|176458|176100|176458|176100|176248|175800|244
1608195600000|2020-12-17 09:00:00|177981|176244|178160|176404|178498|176815|177560|175650|16
1608199200000|2020-12-17 10:00:00|178200|176385|178189|176493|178498|176493|177620|175784|31
1608202800000|2020-12-17 11:00:00|178498|176477|177098|176461|178498|176548|177098|176461|148
1608206400000|2020-12-17 12:00:00|177000|176500|176770|176541|177000|176725|176765|176457|1705
1608210000000|2020-12-17 13:00:00|176840|176542|176899|176700|177048|176700|176802|176457|830
1608213600000|2020-12-17 14:00:00|176900|176742|177144|177062|177489|177081|176486|176320|64669
1608217200000|2020-12-17 15:00:00|177200|177061|175660|175544|177200|177125|175543|175500|52972
1608220800000|2020-12-17 16:00:00|175661|175546|175745|175658|176215|175973|175255|175200|42705
1608224400000|2020-12-17 17:00:00|175775|175683|175494|175415|175966|175880|175069|175024|54564
1608228000000|2020-12-17 18:00:00|175486|175287|174907|174838|175486|175419|174423|174400|52093
1608231600000|2020-12-17 19:00:00|174859|174839|174783|174717|174966|174887|174540|174400|44299
1608235200000|2020-12-17 20:00:00|174782|174724|174798|174715|174934|174850|173871|173807|110610
1608238800000|2020-12-17 21:00:00|174816|174709|174890|174640|175500|174806|174594|173911|193822
1608242400000|2020-12-17 22:00:00|175000|174635|174967|174635|175080|174636|174800|174635|444
1608246000000|2020-12-17 23:00:00|174964|174636|175000|174700|175084|174722|174964|174635|566
1608249600000|2020-12-18 00:00:00|174997|174701|175000|174600|175043|174701|174944|174600|360
1608282000000|2020-12-18 09:00:00|175642|173365|175682|174202|176898|174699|175642|173000|8
1608285600000|2020-12-18 10:00:00|175700|174283|175743|174342|176768|174397|175685|173375|10
1608289200000|2020-12-18 11:00:00|175840|174324|175822|174640|175840|174640|175565|174090|66
1608292800000|2020-12-18 12:00:00|175800|174700|175500|174889|175800|175174|175200|174639|781
1608296400000|2020-12-18 13:00:00|175499|174887|175329|175083|175500|175083|175329|174886|130
1608300000000|2020-12-18 14:00:00|175500|174886|174028|173910|175800|175500|173842|173802|284316
1608303600000|2020-12-18 15:00:00|173999|173909|173375|173280|174028|173910|172773|172700|88725
1608307200000|2020-12-18 16:00:00|173368|173308|172951|172852|173400|173351|172512|172408|42249
1608310800000|2020-12-18 17:00:00|172899|172800|172894|172829|173446|173416|172709|172626|44578
1608314400000|2020-12-18 18:00:00|172913|172842|172766|172701|172973|172915|172270|172201|66120
1608318000000|2020-12-18 19:00:00|172765|172705|172258|172199|172881|172811|172095|172000|86844
1608321600000|2020-12-18 20:00:00|172288|172200|173039|172849|173994|173879|172112|172005|265442
1608325200000|2020-12-18 21:00:00|172989|172910|173050|173000|174034|173337|172336|172100|15460
1608541200000|2020-12-21 09:00:00|174309|172655|173306|171617|176152|173200|173080|171500|259
1608544800000|2020-12-21 10:00:00|173286|171606|170610|169139|174693|171606|169800|168726|1694
1608548400000|2020-12-21 11:00:00|170622|169113|171645|170100|171823|170315|170622|168734|345
1608552000000|2020-12-21 12:00:00|171399|170766|171400|171020|173200|171400|171200|170100|3713
1608555600000|2020-12-21 13:00:00|171325|171000|171200|170840|172000|171280|170828|170552|5482
1608559200000|2020-12-21 14:00:00|171450|170825|171229|170951|172886|172744|170881|170691|64727
1608562800000|2020-12-21 15:00:00|171177|170955|170777|170534|171354|171112|170000|169900|71463
1608566400000|2020-12-21 16:00:00|170756|170535|171510|171424|172200|172080|170520|170496|32020
1608570000000|2020-12-21 17:00:00|171548|171457|172547|172446|172762|172664|171435|171357|26803
1608573600000|2020-12-21 18:00:00|172565|172462|173166|173105|173445|173334|172498|172371|34985
1608577200000|2020-12-21 19:00:00|173165|173107|173867|173786|174105|174044|173057|172911|31748
1608580800000|2020-12-21 20:00:00|173866|173809|174058|173937|174100|174071|173371|173272|80082
1608584400000|2020-12-21 21:00:00|174063|174037|174058|172657|174500|174037|173937|172448|148998
1608588000000|2020-12-21 22:00:00|174103|173552|173937|172460|174200|173552|173746|172460|99
1608591600000|2020-12-21 23:00:00|173792|173269|173924|173269|173937|173330|173687|173269|1214
1608595200000|2020-12-22 00:00:00|173937|173400|173795|172607|173937|173400|173736|172550|364
1608627600000|2020-12-22 09:00:00|175550|171882|174457|173051|175550|173285|174306|171882|302
1608631200000|2020-12-22 10:00:00|174599|172996|175042|173862|175550|173862|174523|172854|49
1608634800000|2020-12-22 11:00:00|175074|173460|174703|173272|175550|173511|174499|172849|158
1608638400000|2020-12-22 12:00:00|174602|173260|174400|174000|174703|174000|174199|173260|496
1608642000000|2020-12-22 13:00:00|174449|174049|174300|173800|174584|174049|174160|173752|1472
1608645600000|2020-12-22 14:00:00|174240|173753|173092|172850|174400|173753|172238|172051|44731
1608649200000|2020-12-22 15:00:00|173094|172852|173607|173482|173860|173683|172170|172052|47072
1608652800000|2020-12-22 16:00:00|173600|173483|171964|171761|173607|173483|171324|171134|22416
1608656400000|2020-12-22 17:00:00|171963|171800|172045|171954|172550|172362|171928|171764|20351
1608660000000|2020-12-22 18:00:00|172044|171955|172104|172045|172358|172259|171902|171800|24746
1608663600000|2020-12-22 19:00:00|172103|172067|172203|172114|172369|172277|172012|171922|27198
1608667200000|2020-12-22 20:00:00|172202|172115|172465|172350|172572|172504|171874|171800|49319
1608670800000|2020-12-22 21:00:00|172552|172295|172799|172459|173199|172589|172552|171500|720
1608674400000|2020-12-22 22:00:00|172900|172508|172899|172508|172900|172508|172895|172508|171
1608678000000|2020-12-22 23:00:00|172889|172552|172899|172501|172899|172700|172710|172425|468
1608681600000|2020-12-23 00:00:00|172890|172601|172800|171501|172899|172601|172800|171501|1324
1608714000000|2020-12-23 09:00:00|173400|172001|172899|172328|173716|172349|172667|172001|203
1608717600000|2020-12-23 10:00:00|173391|172316|173665|172351|174771|172898|173391|171612|387
1608721200000|2020-12-23 11:00:00|174771|172360|173694|172351|174771|172501|173602|172351|6
1608724800000|2020-12-23 12:00:00|173696|172600|173271|172400|173708|172745|172972|172069|1159
1608728400000|2020-12-23 13:00:00|173191|172551|173344|172500|173344|172733|172795|172350|823
1608732000000|2020-12-23 14:00:00|173339|172410|173284|173096|174813|174690|172750|172200|53380
1608735600000|2020-12-23 15:00:00|173282|173101|172970|172810|173700|173516|172689|172500|31448
1608739200000|2020-12-23 16:00:00|172976|172815|172922|172728|173179|173054|172649|172579|18090
1608742800000|2020-12-23 17:00:00|172835|172732|173300|173227|173478|173390|172723|172600|16929
1608746400000|2020-12-23 18:00:00|173299|173218|174075|173939|174200|174149|173194|173118|23988
1608750000000|2020-12-23 19:00:00|174072|173940|173551|173501|174077|173971|173551|173501|15350
1608753600000|2020-12-23 20:00:00|173549|173483|173331|173152|174294|174232|173185|173116|79329
1608757200000|2020-12-23 21:00:00|173250|173143|173421|173226|174600|173250|173062|172108|189009
1608760800000|2020-12-23 22:00:00||173224||173224||173224||173224|274
1608764400000|2020-12-23 23:00:00|173420|173200|173421|173003|173421|173200|173420|173001|89
1608768000000|2020-12-24 00:00:00||173098||173000||173200||173000|80
1608800400000|2020-12-24 09:00:00|174078|172678|173700|173000|174078|173000|173700|172678|2
1608804000000|2020-12-24 10:00:00|||||||||16
1608807600000|2020-12-24 11:00:00|||||||||5
1608811200000|2020-12-24 12:00:00|173619|173204|173718|173220|173718|173276|173619|173204|200
1608814800000|2020-12-24 13:00:00|173600|173276|174000|173400|174050|173400|173600|173204|227
1608818400000|2020-12-24 14:00:00|173891|173204|173938|173814|174700|174572|173376|173204|23483
1608822000000|2020-12-24 15:00:00|174006|173875|173077|172922|174100|173985|172973|172860|15596
1608825600000|2020-12-24 16:00:00|173076|172923|173264|173105|173659|173548|172988|172871|17621
1608829200000|2020-12-24 17:00:00|173263|173106|173973|173837|174066|173925|172961|172911|36063
1608832800000|2020-12-24 18:00:00||173836||173509||173836||173509|22659
1609146000000|2020-12-28 09:00:00|175628|174067|175392|174025|175628|174500|175383|173883|159
1609149600000|2020-12-28 10:00:00|175391|174092|175475|173953|175482|174093|175282|173538|5
1609153200000|2020-12-28 11:00:00|175474|174049|175257|173857|175483|174313|175257|173857|51
1609156800000|2020-12-28 12:00:00|175483|173873|175315|174620|175483|174946|174875|173873|1265
1609160400000|2020-12-28 13:00:00|175333|175040|175468|175065|175477|175208|175153|174620|1364
1609164000000|2020-12-28 14:00:00|175467|175055|175893|175755|176100|175976|174746|174400|25591
1609167600000|2020-12-28 15:00:00|175892|175774|176739|176581|177200|177111|175486|175391|34187
1609171200000|2020-12-28 16:00:00|176700|176590|177131|177049|177148|177082|176624|176525|22333
1609174800000|2020-12-28 17:00:00|177133|177054|178379|178181|178800|178721|177048|176904|42324
1609178400000|2020-12-28 18:00:00|178335|178221|178204|178146|179146|179047|178193|178106|29030
1609182000000|2020-12-28 19:00:00|178205|178155|178155|178090|178411|178278|177593|177479|36438
1609185600000|2020-12-28 20:00:00|178143|178070|177695|177565|178305|178223|177536|177529|134938
1609189200000|2020-12-28 21:00:00|177711|177538|177997|177766|178888|177766|177711|177529|1537
1609192800000|2020-12-28 22:00:00|177998|177700|177998|177700|177998|177900|177998|177677|307
1609196400000|2020-12-28 23:00:00||177800||177800||177800||177800|119
1609200000000|2020-12-29 00:00:00|178098|177901|178299|177901|178399|177901|178098|177800|411
1609232400000|2020-12-29 09:00:00|179728|177875|178703|177935|180146|178380|178703|177238|70
1609236000000|2020-12-29 10:00:00||178002||178002||178002||178002|16
1609239600000|2020-12-29 11:00:00|178607|178302|178710|178194|179558|178302|178607|178002|349
1609243200000|2020-12-29 12:00:00|178611|178100|178799|178101|179088|178310|178489|178100|543
1609246800000|2020-12-29 13:00:00|178749|178200|178798|178400|178859|178430|178650|178100|983
1609250400000|2020-12-29 14:00:00|178799|178547|177400|177260|179468|179050|177029|176942|56468
1609254000000|2020-12-29 15:00:00|177399|177270|177196|177078|177600|177451|176559|176500|54054
1609257600000|2020-12-29 16:00:00|177187|177077|176200|176162|177281|177203|176030|175969|56774
1609261200000|2020-12-29 17:00:00|176198|176164|176357|176296|176469|176413|175783|175710|62484
1609264800000|2020-12-29 18:00:00|176339|176297|176185|176141|176388|176300|175921|175850|38170
1609268400000|2020-12-29 19:00:00|176200|176152|175986|175918|176298|176217|175708|175642|48792
1609272000000|2020-12-29 20:00:00|175985|175917|175873|175731|176277|176219|175637|175600|97903
1609275600000|2020-12-29 21:00:00|175872|175388|176075|175761|176077|175761|175773|175100|67459
1609279200000|2020-12-29 22:00:00|176067|175760|176067|175875|176067|175875|176067|175760|160
1609282800000|2020-12-29 23:00:00|176075|175596|176065|175655|176075|175700|176065|175500|359
1609286400000|2020-12-30 00:00:00|175972|175500|176065|175651|176065|175651|175600|175500|461
1609318800000|2020-12-30 09:00:00|176974|175824|177301|175876|177301|176119|176974|175628|32
1609322400000|2020-12-30 10:00:00|177213|175857|177213|176049|177213|176073|177213|175615|16
1609326000000|2020-12-30 11:00:00|176966||176966||176966||176966||39
1609329600000|2020-12-30 12:00:00|177214|176100|176500|176100|177214|176301|176200|176100|944
1609333200000|2020-12-30 13:00:00|176400|176101|176646|176130|176646|176334|176300|176100|748
1609336800000|2020-12-30 14:00:00|176643|176131|174979|174875|176900|176512|174943|174834|31728
1609340400000|2020-12-30 15:00:00|175006|174876|175015|174950|175017|174950|174325|174200|67240
1609344000000|2020-12-30 16:00:00|175013|174975|174606|174556|175015|175011|174514|174379|28286
1609347600000|2020-12-30 17:00:00|174607|174560|172698|172604|174660|174613|172632|172510|84778
1609351200000|2020-12-30 18:00:00|172735|172607|173406|173335|173652|173539|172735|172600|27786
1609354800000|2020-12-30 19:00:00|173420|173337|173759|173710|173781|173710|173031|172900|26861
1609358400000|2020-12-30 20:00:00|173758|173706|174088|173933|174332|174217|173617|173500|87209
1609362000000|2020-12-30 21:00:00|174097|173866|174299|173801|174475|173866|173917|173091|72455
1609365600000|2020-12-30 22:00:00|173806|173800|174063|173713|174250|173800|173806|173200|316
1609369200000|2020-12-30 23:00:00|173990|173800|174225|173952|174233|173952|173937|173391|328
1609372800000|2020-12-31 00:00:00|174122|174013|174199|173952|174327|174090|174122|173952|310
1609405200000|2020-12-31 09:00:00|174630|172500|174630|173230|174630|173422|174532|172500|90
1609408800000|2020-12-31 10:00:00|175229|173228|175000|173389|175229|173389|174531|173228|3
1609412400000|2020-12-31 11:00:00|174318|172790|174532|173256|174532|173384|174318|172790|32
1609416000000|2020-12-31 12:00:00|174500|171500|174290|173928|174614|174000|174200|171500|462
1609419600000|2020-12-31 13:00:00|174532|173900|174250|174100|174650|174400|174156|173500|2181
1609423200000|2020-12-31 14:00:00|174141|173961|175000|174890|175900|175873|173555|173100|39149
1609426800000|2020-12-31 15:00:00|175200|174891|174915|174850|175596|175413|174364|174192|21565
1609430400000|2020-12-31 16:00:00|174916|174851|174709|174593|175229|175122|174609|174456|16356
1609434000000|2020-12-31 17:00:00|174719|174652|174964|174837|175188|175097|174664|174500|17932
1609437600000|2020-12-31 18:00:00|174963|174838|174500|174433|175000|174876|174441|174307|16529
1609441200000|2020-12-31 19:00:00|174485|174417|174855|174769|175050|174983|174188|174130|27090
1609444800000|2020-12-31 20:00:00|174854|174770|175404|175200|175477|175437|174587|174516|97552
1609448400000|2020-12-31 21:00:00|175320|175231|175300|175200|175500|175250|175199|174508|4031
1609750800000|2021-01-04 09:00:00|177210|175900|176810|176126|177210|176127|176682|175900|521
1609754400000|2021-01-04 10:00:00|176593|175983|176782|175881|176924|175983|176593|175881|806
1609758000000|2021-01-04 11:00:00|176719|175720|176631|175603|176810|175720|176033|175501|185
1609761600000|2021-01-04 12:00:00|176394|174455|176394|175860|176394|176137|175949|174211|1649
1609765200000|2021-01-04 13:00:00|176330|175871|176290|176000|176330|176118|176191|175864|830
1609768800000|2021-01-04 14:00:00|176291|175764|174836|174528|176291|176064|174836|174500|47833
1609772400000|2021-01-04 15:00:00|174837|174677|173910|173838|175827|175630|173876|173838|41027
1609776000000|2021-01-04 16:00:00|173912|173803|172145|172079|174268|174064|172079|172000|48166
1609779600000|2021-01-04 17:00:00|172151|172000|171473|171267|172300|172202|170838|170705|97773
1609783200000|2021-01-04 18:00:00|171376|171250|172876|172762|173000|172862|171094|171014|59810
1609786800000|2021-01-04 19:00:00|172925|172770|172831|172596|173000|172886|172148|172068|44176
1609790400000|2021-01-04 20:00:00|172830|172710|173029|172817|173600|173443|172353|172201|83877
1609794000000|2021-01-04 21:00:00|173028|172894|172650|172279|175000|172896|172494|171605|215658
1609797600000|2021-01-04 22:00:00|172644|172318|172633|172315|172644|172319|172633|172315|36
1609801200000|2021-01-04 23:00:00|172326|172325|172633|172250|172643|172462|172326|171994|187
1609804800000|2021-01-05 00:00:00|172713|172324|172713|171600|172713|172440|172500|171600|856
1609837200000|2021-01-05 09:00:00|173677|172067|173967|172147|173967|172843|172872|172067|62
1609840800000|2021-01-05 10:00:00|173891|172222|173300|172288|173970|172330|173300|172147|0
1609844400000|2021-01-05 11:00:00|173164|172289|172824|172448|173164|172452|172824|172216|60
1609848000000|2021-01-05 12:00:00|172748|172148|172800|172300|173414|172370|172450|171479|1081
1609851600000|2021-01-05 13:00:00|172741|171981|172066|171501|172831|172164|171898|171500|2428
1609855200000|2021-01-05 14:00:00|172000|171352|174500|174313|174500|174325|171935|171352|54341
1609858800000|2021-01-05 15:00:00|174515|174349|173509|173405|174767|174643|173429|173300|40794
1609862400000|2021-01-05 16:00:00|173556|173408|173552|173466|173900|173773|173059|172900|33952
1609866000000|2021-01-05 17:00:00|173551|173467|173515|173425|173729|173586|173024|172914|27762
1609869600000|2021-01-05 18:00:00|173498|173410|173878|173744|174113|173934|173390|173280|20960
1609873200000|2021-01-05 19:00:00|173873|173747|173987|173900|174444|174374|173848|173740|35478
1609876800000|2021-01-05 20:00:00|173981|173901|174176|174079|174327|174248|173490|173352|66092
1609880400000|2021-01-05 21:00:00|174159|172340|174100|173293|174400|173893|174092|172340|539
1609884000000|2021-01-05 22:00:00||173397||173397||173397||173397|29
1609887600000|2021-01-05 23:00:00|173909|173301|174100|173237|174100|173301|173878|173089|279
1609891200000|2021-01-06 00:00:00|174374|172424|174179|171506|174400|174180|173340|171201|774
1609923600000|2021-01-06 09:00:00|170800|170000|171200|170000|171200|170472|170617|168449|2405
1609927200000|2021-01-06 10:00:00|170641|170002|170610|168527|171200|170002|170134|166217|1555
1609930800000|2021-01-06 11:00:00|170651|168593|170793|168700|171400|168901|170121|166200|399
1609934400000|2021-01-06 12:00:00|170662|170000|170700|170441|171900|171000|170216|169000|7238
1609938000000|2021-01-06 13:00:00|170660|170491|171000|170700|172248|171900|170660|170441|22487
1609941600000|2021-01-06 14:00:00|170943|170500|171431|171180|172061|171952|170014|169900|101189
1609945200000|2021-01-06 15:00:00|171478|171181|173527|173417|174660|174559|171019|170800|81812
1609948800000|2021-01-06 16:00:00|173542|173441|172907|172778|174200|174017|172751|172500|55176
1609952400000|2021-01-06 17:00:00|172934|172793|172690|172608|173241|173174|172267|172144|39409
1609956000000|2021-01-06 18:00:00|172685|172627|173252|173165|173873|173730|172439|172365|45393
1609959600000|2021-01-06 19:00:00|173250|173191|172550|172425|173686|173566|172360|172142|48688
1609963200000|2021-01-06 20:00:00|172539|172390|173647|173529|174900|174640|171939|171712|493869
1609966800000|2021-01-06 21:00:00|173620|173259|174525|173650|174772|174023|173618|172967|156992
1609970400000|2021-01-06 22:00:00|174522|173595|174300|173817|174525|173817|173998|173437|612
1609974000000|2021-01-06 23:00:00|174214|173634|174200|173800|174525|173801|174013|173634|191
1609977600000|2021-01-07 00:00:00|174400|173801|174525|174300|174525|174300|174400|173801|563
1610010000000|2021-01-07 09:00:00|175003|173703|174340|173000|175003|173878|174317|172822|237
1610013600000|2021-01-07 10:00:00|174568|172982|174561|173217|175000|173761|174315|172951|249
1610017200000|2021-01-07 11:00:00|174474|173216|174530|173267|174821|173900|174334|173120|251
1610020800000|2021-01-07 12:00:00|174500|173302|174750|174400|175003|174500|174487|173267|5678
1610024400000|2021-01-07 13:00:00|174700|174389|174630|174500|175003|174700|174600|174389|3261
1610028000000|2021-01-07 14:00:00|174727|174600|177558|177514|177599|177516|173819|172801|141802
1610031600000|2021-01-07 15:00:00|177600|177556|177150|177078|178113|178029|176598|176500|123332
1610035200000|2021-01-07 16:00:00|177262|177086|177100|177011|177500|177473|176162|176071|68665
1610038800000|2021-01-07 17:00:00|177215|177030|177688|177617|177688|177639|176892|176705|50313
1610042400000|2021-01-07 18:00:00|177705|177618|177556|177432|178300|178252|177324|177104|55076
1610046000000|2021-01-07 19:00:00|177557|177433|177043|176988|177699|177538|176767|176600|54733
1610049600000|2021-01-07 20:00:00|177112|176994|178726|178725|178860|178794|177033|176959|284286
1610053200000|2021-01-07 21:00:00|178745|178583|178500|178001|179490|178800|178368|176021|169379
1610056800000|2021-01-07 22:00:00|178100|178102|178699|178020|178899|178102|178100|177200|663
1610060400000|2021-01-07 23:00:00|178600|178001|178900|177427|178986|178001|178449|177300|350
1610064000000|2021-01-08 00:00:00|178899|177426|178985|178211|178986|178600|178553|177426|1173
1610096400000|2021-01-08 09:00:00|179636|178360|179636|177931|179636|178360|179455|177534|118
1610100000000|2021-01-08 10:00:00|179252|177930|179100|178310|179636|178631|178949|177930|116
1610103600000|2021-01-08 11:00:00|179102|178298|179099|178800|179102|178800|179099|178200|310
1610107200000|2021-01-08 12:00:00|178976|178626|178700|178090|179102|178800|178595|177939|2143
1610110800000|2021-01-08 13:00:00|178659|178300|178689|178202|178725|178500|178500|178000|1578
1610114400000|2021-01-08 14:00:00|178600|178204|178632|178559|179999|179936|177957|177815|106602
1610118000000|2021-01-08 15:00:00|178673|178560|178534|178439|178908|178796|177400|177170|134938
1610121600000|2021-01-08 16:00:00|178533|178461|178295|178245|178756|178673|177599|177517|45370
1610125200000|2021-01-08 17:00:00|178278|178220|178559|178481|179000|178871|178023|177914|75221
1610128800000|2021-01-08 18:00:00|178629|178514|179156|179013|179267|179193|178188|178000|55877
1610132400000|2021-01-08 19:00:00|179240|179021|179980|179902|180100|179992|179072|178903|65172
1610136000000|2021-01-08 20:00:00|180064|179825|180756|180721|181000|180953|179508|179330|211766
1610139600000|2021-01-08 21:00:00|181000|180712|181171|180950|181499|181050|180800|180500|148782
1610355600000|2021-01-11 09:00:00|181258|179406|180918|179421|182939|179758|180903|176208|73
1610359200000|2021-01-11 10:00:00|180837|179409|180806|179207|181848|179431|180467|178199|171
1610362800000|2021-01-11 11:00:00|180779|179152|180000|179700|181850|179700|180000|178202|52
1610366400000|2021-01-11 12:00:00|179999|179701|180080|179800|180080|179900|179705|179387|2825
1610370000000|2021-01-11 13:00:00|179938|179387|179340|178681|180080|179725|178919|178496|3623
1610373600000|2021-01-11 14:00:00|179100|178800|178723|178576|179679|179305|177490|177323|71566
1610377200000|2021-01-11 15:00:00|178722|178584|177889|177718|179387|179253|177730|177610|41447
1610380800000|2021-01-11 16:00:00|177834|177709|178149|178082|178200|178101|177299|177200|33663
1610384400000|2021-01-11 17:00:00|178150|178083|178518|178374|178740|178627|177800|177700|38952
1610388000000|2021-01-11 18:00:00|178516|178459|177535|177489|178599|178521|177473|177368|23481
1610391600000|2021-01-11 19:00:00|177514|177474|177103|177055|177562|177474|176533|176413|42197
1610395200000|2021-01-11 20:00:00|177117|177028|176720|176659|177300|177236|176116|176045|94638
1610398800000|2021-01-11 21:00:00|176738|176646|176870|176400|177797|177000|176695|176010|95210
1610402400000|2021-01-11 22:00:00|||||||||22
1610406000000|2021-01-11 23:00:00|177000|176601|176898|176672|177136|176691|176789|176317|565
1610409600000|2021-01-12 00:00:00|177136|176606|177700|176701|177704|176900|177106|176338|466
1610442000000|2021-01-12 09:00:00|177783|176383|177903|176657|178057|176670|177425|176383|163
1610445600000|2021-01-12 10:00:00|178057|176673|177938|176266|178057|176673|177672|176265|116
1610449200000|2021-01-12 11:00:00|177583|176672|177288|176672|177584|176672|177286|176672|96
1610452800000|2021-01-12 12:00:00|177189|176703|177057|176700|177691|176800|176882|176471|1274
1610456400000|2021-01-12 13:00:00|177078|176701|176689|175700|177670|177000|176275|175700|5489
1610460000000|2021-01-12 14:00:00|176600|176151|175515|175409|177808|177663|175131|175000|64796
1610463600000|2021-01-12 15:00:00|175509|175417|175631|175500|176122|176019|175098|175000|53959
1610467200000|2021-01-12 16:00:00|175628|175540|174356|174279|175942|175795|173961|173826|63617
1610470800000|2021-01-12 17:00:00|174439|174307|173817|173701|174451|174326|172541|172470|48914
1610474400000|2021-01-12 18:00:00|173858|173710|174711|174616|175167|175075|173663|173545|41221
1610478000000|2021-01-12 19:00:00|174743|174608|174339|174242|175056|174981|173974|173799|44572
1610481600000|2021-01-12 20:00:00|174340|174217|174741|174655|174997|174990|174089|173878|87915
1610485200000|2021-01-12 21:00:00|174739|174636|174679|173967|174739|174636|174500|173919|413
1610488800000|2021-01-12 22:00:00|175200|173975|175037|174400|175200|174441|174638|173975|260
1610492400000|2021-01-12 23:00:00|175036|174300|174899|174658|175036|174658|174899|174300|232
1610496000000|2021-01-13 00:00:00|174900|174600|175000|174460|175030|174600|174900|174300|389
1610528400000|2021-01-13 09:00:00|176368|173047|175656|173935|176368|174000|175619|173047|0
1610532000000|2021-01-13 10:00:00|175369|173923|174863|174000|175856|174000|174625|173047|39
1610535600000|2021-01-13 11:00:00|174780|174090|174655|173388|175852|174090|174609|173047|187
1610539200000|2021-01-13 12:00:00|174600|173047|174150|173583|174655|174070|174140|173047|2775
1610542800000|2021-01-13 13:00:00|174337|173584|174299|174000|174600|174000|173728|173047|1812
1610546400000|2021-01-13 14:00:00|174300|173778|174852|174676|175699|175591|173546|173366|40289
1610550000000|2021-01-13 15:00:00|174860|174770|176323|176238|176498|176439|174664|174400|45368
1610553600000|2021-01-13 16:00:00|176307|176163|175857|175761|176567|176467|175804|175646|45793
1610557200000|2021-01-13 17:00:00|175856|175764|175879|175727|176248|176114|175178|175056|20926
1610560800000|2021-01-13 18:00:00|175853|175669|175618|175566|176100|176002|175476|175432|23530
1610564400000|2021-01-13 19:00:00|175689|175567|175151|175063|176039|175951|175127|175063|48772
1610568000000|2021-01-13 20:00:00|175188|175101|175473|175440|176000|175931|174526|174474|94519
1610571600000|2021-01-13 21:00:00|175499|175430|175700|175073|175951|175430|175440|174600|100199
1610575200000|2021-01-13 22:00:00|175799|175240|175799|175365|175799|175365|175799|175240|56
1610578800000|2021-01-13 23:00:00|175899|175366|175938|175505|175938|175505|175899|175365|405
1610582400000|2021-01-14 00:00:00|175924|175506|175966|175526|175966|175710|175894|175505|701
1610614800000|2021-01-14 09:00:00|176176|174897|175992|174336|176816|174897|175836|174336|833
1610618400000|2021-01-14 10:00:00|176500|174156|174800|174000|176500|174457|174800|173194|92
1610622000000|2021-01-14 11:00:00|175440|174007|175208|173980|175440|174120|175208|173224|773
1610625600000|2021-01-14 12:00:00|175170|174060|175150|174635|175352|174800|174612|173895|2333
1610629200000|2021-01-14 13:00:00|175503|174632|175440|175100|175503|175105|175000|174523|1017
1610632800000|2021-01-14 14:00:00|175679|175168|176950|176863|177000|176863|175300|175010|44086
1610636400000|2021-01-14 15:00:00|176937|176858|176417|176305|177575|177476|176082|175847|44642
1610640000000|2021-01-14 16:00:00|176376|176287|174700|174600|176565|176369|174700|174600|36778
1610643600000|2021-01-14 17:00:00|174699|174595|174685|174500|174839|174595|173362|173300|34152
1610647200000|2021-01-14 18:00:00|174663|174426|174825|174753|175102|174980|174488|174342|21722
1610650800000|2021-01-14 19:00:00|174816|174754|174749|174635|175100|174954|174411|174225|27687
1610654400000|2021-01-14 20:00:00|174744|174644|174170|174017|174890|174800|173780|173748|105165
1610658000000|2021-01-14 21:00:00|174142|173785|174515|173849|174840|174300|174018|173500|4940
1610661600000|2021-01-14 22:00:00|174508|173803|174662|174025|174662|174150|174508|173803|763
1610665200000|2021-01-14 23:00:00|174617|174023|174600|174141|174660|174256|174600|174023|258
1610668800000|2021-01-15 00:00:00|174599|174102|174650|174100|174660|174200|174595|174100|369
1610701200000|2021-01-15 09:00:00|175273|172800|174787|173446|175526|174000|174425|172800|56
1610704800000|2021-01-15 10:00:00|174786|173448|174518|172948|175526|174000|174425|172913|124
1610708400000|2021-01-15 11:00:00|175526|172912|175698|173411|175698|173501|174226|172786|245
1610712000000|2021-01-15 12:00:00|175490|173311|173800|173604|175490|173989|173550|173311|1807
1610715600000|2021-01-15 13:00:00|174100|173528|174571|173723|174970|174212|173800|173528|2279
1610719200000|2021-01-15 14:00:00|174200|173730|174760|174640|175700|175514|173781|173500|40401
1610722800000|2021-01-15 15:00:00|174759|174641|173400|173210|174984|174810|172978|172801|45234
1610726400000|2021-01-15 16:00:00|173399|173248|173996|173764|174500|174354|172225|172100|46744
1610730000000|2021-01-15 17:00:00|173984|173788|174397|174326|174825|174719|173841|173635|16105
1610733600000|2021-01-15 18:00:00|174400|174327|175275|175163|175344|175267|174131|174100|38846
1610737200000|2021-01-15 19:00:00|175279|175187|174727|174668|175384|175315|174707|174647|19255
1610740800000|2021-01-15 20:00:00|174800|174670|173703|173618|175069|174940|173521|173494|80883
1610744400000|2021-01-15 21:00:00|173710|174004|173600|173110|174772|174400|173598|173100|10637
1611046800000|2021-01-19 09:00:00|175665|174267|175100|174035|175870|174342|174900|173759|525
1611050400000|2021-01-19 10:00:00|175301|173619|175249|175000|175305|175000|175249|173619|536
1611054000000|2021-01-19 11:00:00|175609|174901|175731|175100|175898|175100|175609|174901|802
1611057600000|2021-01-19 12:00:00|175675|175101|175100|174625|175731|175179|174795|174540|3606
1611061200000|2021-01-19 13:00:00|174945|174616|175200|174800|175434|175000|174740|174540|3443
1611064800000|2021-01-19 14:00:00|175000|174900|175200|175089|176722|176594|174630|174459|91936
1611068400000|2021-01-19 15:00:00|175199|175075|175014|174967|175915|175813|174700|174445|48013
1611072000000|2021-01-19 16:00:00|174988|174880|175641|175593|175757|175685|174174|174000|40413
1611075600000|2021-01-19 17:00:00|175640|175576|179138|179044|179300|179200|175550|175500|77389
1611079200000|2021-01-19 18:00:00|179101|179046|180398|180256|181000|180875|178893|178682|66830
1611082800000|2021-01-19 19:00:00|180393|180257|179600|179550|180800|180635|179211|179155|52512
1611086400000|2021-01-19 20:00:00|179599|179551|179159|178982|180100|179960|178995|178927|89574
1611090000000|2021-01-19 21:00:00|179160|179064|180600|180035|181000|180418|178999|178717|136776
1611093600000|2021-01-19 22:00:00|180500|180005|180275|179613|180500|180023|180178|179591|592
1611097200000|2021-01-19 23:00:00|180299|179591|180750|180100|180853|180320|180299|179591|703
1611100800000|2021-01-20 00:00:00|180749|179594|180690|179900|180769|180218|180600|179378|200
1611133200000|2021-01-20 09:00:00|181793|179166|181396|180465|181793|180465|180586|178907|512
1611136800000|2021-01-20 10:00:00|181631|180469|181562|180878|181782|180878|181283|180469|264
1611140400000|2021-01-20 11:00:00|181635|181000|181262|181000|181635|181000|181262|180465|479
1611144000000|2021-01-20 12:00:00|181200|180800|181263|181000|181364|181100|180908|180800|1819
1611147600000|2021-01-20 13:00:00|181268|180900|182381|182074|182779|182158|181190|180900|9118
1611151200000|2021-01-20 14:00:00|182670|182044|183661|183512|185800|185756|182350|181909|142558
1611154800000|2021-01-20 15:00:00|183673|183514|186893|186782|187371|187191|183673|183505|127272
1611158400000|2021-01-20 16:00:00|186819|186784|187641|187551|188448|188311|186700|186612|122026
1611162000000|2021-01-20 17:00:00|187715|187571|188180|188065|188675|188500|186619|186492|65352
1611165600000|2021-01-20 18:00:00|188132|188062|188588|188511|189688|189573|187937|187835|79235
1611169200000|2021-01-20 19:00:00|188587|188530|189879|189800|190347|190156|188107|188040|81349
1611172800000|2021-01-20 20:00:00|189881|189817|188835|188621|190410|190323|188675|188617|148593
1611176400000|2021-01-20 21:00:00|188833|188620|189496|188988|190542|189250|188770|188400|2649
1611180000000|2021-01-20 22:00:00|189201|188748|189349|188889|190000|189137|188747|188500|2104
1611183600000|2021-01-20 23:00:00|189675|188888|190000|189005|190111|189005|189675|188888|296
1611187200000|2021-01-21 00:00:00|189900|188888|190100|188815|190300|189000|189448|188728|269
1611219600000|2021-01-21 09:00:00|191091|189502|191039|189802|191091|190330|190400|189502|461
1611223200000|2021-01-21 10:00:00|190768|189602|190772|189605|190877|189802|190594|189602|38
1611226800000|2021-01-21 11:00:00|190877|189602|190373|190000|190878|190000|190250|189602|115
1611230400000|2021-01-21 12:00:00|190606|190010|190450|190100|190606|190500|190421|189611|3886
1611234000000|2021-01-21 13:00:00|190443|190105|189700|188900|190473|190400|189074|188600|5999
1611237600000|2021-01-21 14:00:00|189899|188903|193023|192882|193530|193150|189600|188903|147252
1611241200000|2021-01-21 15:00:00|193008|192883|191673|191579|193500|193425|191061|191000|116043
1611244800000|2021-01-21 16:00:00|191630|191589|191295|191131|191710|191653|190442|190207|50315
1611248400000|2021-01-21 17:00:00|191292|191174|190522|190422|191375|191308|190011|189900|47048
1611252000000|2021-01-21 18:00:00|190521|190450|188804|188733|190805|190661|188727|188650|108335
1611255600000|2021-01-21 19:00:00|188836|188740|190800|190750|191000|190837|188836|188740|67811
1611259200000|2021-01-21 20:00:00|190798|190641|189258|189111|190820|190682|188781|188735|119040
1611262800000|2021-01-21 21:00:00|189223|189150|189919|189011|190489|189800|188927|188501|106671
1611266400000|2021-01-21 22:00:00|189677|189063|189910|189011|189910|189135|189514|189011|124
1611270000000|2021-01-21 23:00:00|189900|189012|188900|188600|189998|189050|188800|188500|1395
1611273600000|2021-01-22 00:00:00|189299|188616|188898|188500|189299|188800|188600|188500|1253
1611306000000|2021-01-22 09:00:00|188500|187662|188500|187265|188500|188000|187957|186504|1479
1611309600000|2021-01-22 10:00:00||187327||187148||187543||187072|124
1611313200000|2021-01-22 11:00:00|188000|187219|188499|187143|188500|187497|188000|187070|501
1611316800000|2021-01-22 12:00:00|188300|187145|188140|187600|188300|188000|187698|187143|1982
1611320400000|2021-01-22 13:00:00|188150|187500|188374|187920|188400|188100|187900|187500|2824
1611324000000|2021-01-22 14:00:00|188320|187925|190443|190345|190969|190803|188289|187900|56025
1611327600000|2021-01-22 15:00:00|190484|190344|190231|190118|191102|190991|189846|189679|64235
1611331200000|2021-01-22 16:00:00|190203|190060|190473|190315|191100|191010|190013|189836|42626
1611334800000|2021-01-22 17:00:00|190463|190388|190562|190501|191125|191079|190213|190081|43202
1611338400000|2021-01-22 18:00:00|190496|190386|190796|190687|191049|190970|190144|190000|41201
1611342000000|2021-01-22 19:00:00|190795|190688|190874|190773|191000|190938|190483|190415|36034
1611345600000|2021-01-22 20:00:00|190869|190732|190108|190005|190973|190887|190092|190000|100932
1611349200000|2021-01-22 21:00:00|190528|190016|190300|189934|190546|190125|190105|189900|138197
1611565200000|2021-01-25 09:00:00|195000|191700|193145|191700|195000|192076|192100|191700|539
1611568800000|2021-01-25 10:00:00|193292||192300||194800||192300||368
1611572400000|2021-01-25 11:00:00|192297|191728|193116|191700|194897|192500|192297|191436|1681
1611576000000|2021-01-25 12:00:00|193580|191701|193500|192900|194897|193400|192167|191700|11813
1611579600000|2021-01-25 13:00:00|193445|193100|192345|192300|193500|193306|191964|191700|5212
1611583200000|2021-01-25 14:00:00|192342|191800|191740|191653|193000|192843|191612|191453|106100
1611586800000|2021-01-25 15:00:00|191747|191650|188363|188235|192102|191997|188183|188120|83297
1611590400000|2021-01-25 16:00:00|188361|188151|188598|188472|190063|189992|186989|186647|89772
1611594000000|2021-01-25 17:00:00|188596|188473|188585|188443|188908|188703|187163|187000|57512
1611597600000|2021-01-25 18:00:00|188660|188530|187671|187540|188660|188567|187092|187000|58371
1611601200000|2021-01-25 19:00:00|187699|187543|188310|188245|188786|188502|187451|187345|35404
1611604800000|2021-01-25 20:00:00|188272|188150|190022|189929|190389|190295|187822|187700|116741
1611608400000|2021-01-25 21:00:00|190045|190108|189500|188701|191500|190129|188873|188502|2530
1611612000000|2021-01-25 22:00:00|189300|188850|189188|188500|189500|189000|189166|188500|562
1611615600000|2021-01-25 23:00:00|189000|188511|190009|188938|190009|189000|188900|188511|368
1611619200000|2021-01-26 00:00:00|190008|188847|189800|188777|190444|188848|189800|188777|210
1611651600000|2021-01-26 09:00:00|191449|188245|190041|188634|191449|189439|190041|185075|5
1611655200000|2021-01-26 10:00:00|190015|188656|190045|187735|190101|188656|189460|187735|59
1611658800000|2021-01-26 11:00:00|189815|188073|189987|189268|190137|189268|189815|187736|81
1611662400000|2021-01-26 12:00:00|190137|189596|189600|188701|190216|189596|189128|188500|3365
1611666000000|2021-01-26 13:00:00|189937|188852|189644|188600|189940|189054|188763|188297|1928
1611669600000|2021-01-26 14:00:00|189691|188601|189695|189612|190489|190209|188471|188340|34032
1611673200000|2021-01-26 15:00:00|189737|189633|191331|191254|192097|192025|189610|189405|59108
1611676800000|2021-01-26 16:00:00|191345|191255|190567|190413|191756|191535|190472|190312|50459
1611680400000|2021-01-26 17:00:00|190565|190412|191248|191133|191856|191731|190480|190312|31837
1611684000000|2021-01-26 18:00:00|191247|191134|192008|191914|192449|192336|191028|190897|36306
1611687600000|2021-01-26 19:00:00|191998|191915|191962|191792|192500|192380|191172|191140|39368
1611691200000|2021-01-26 20:00:00|191894|191799|191843|191722|192499|192376|191443|191329|63086
1611694800000|2021-01-26 21:00:00|191918|191614|193240|192193|194482|193302|191847|191109|132332
1611698400000|2021-01-26 22:00:00|193242|192200|193189|192600|193500|192711|193100|192200|1214
1611702000000|2021-01-26 23:00:00|193190|192520|193299|192780|193397|193200|192800|192520|1695
1611705600000|2021-01-27 00:00:00|193298|192520|193198|192520|193300|192800|193198|192520|1304
1611738000000|2021-01-27 09:00:00|193333|192098|193105|192078|195518|192098|192964|189876|228
1611741600000|2021-01-27 10:00:00|192964|192076|193827|192000|195025|192183|192813|191800|172
1611745200000|2021-01-27 11:00:00|194999|192002|193091|190202|195500|192078|191400|189945|1613
1611748800000|2021-01-27 12:00:00|192831|190313|190620|189500|193175|192476|190000|188627|11773
1611752400000|2021-01-27 13:00:00|190929|189698|189400|189025|191018|189754|189188|188500|13367
1611756000000|2021-01-27 14:00:00|189500|189100|185398|185000|191416|189344|182306|182052|118399
1611759600000|2021-01-27 15:00:00|185397|185117|186375|186314|187254|187097|184773|184446|123126
1611763200000|2021-01-27 16:00:00|186374|186316|183189|183000|186375|186316|183055|182904|135125
1611766800000|2021-01-27 17:00:00|183180|183010|185018|184895|185998|185850|182877|182800|122050
1611770400000|2021-01-27 18:00:00|185016|184898|184844|184669|185800|185691|184597|184500|36754
1611774000000|2021-01-27 19:00:00|184795|184556|182819|182688|185351|185234|182477|182347|68936
1611777600000|2021-01-27 20:00:00|182818|182674|183228|183083|183672|183561|180956|180800|169091
1611781200000|2021-01-27 21:00:00|183252|183070|182840|182003|184650|183614|180297|180000|205420
1611784800000|2021-01-27 22:00:00|182860|182001|183200|182578|183999|182974|182860|182000|4174
1611788400000|2021-01-27 23:00:00|183300|182814|182637|181800|183460|182814|182336|181265|2843
1611792000000|2021-01-28 00:00:00|182344|181484|182800|181705|183049|182500|182344|181484|2390
1611824400000|2021-01-28 09:00:00|182583|180167|182784|180744|184445|181567|182000|180167|865
1611828000000|2021-01-28 10:00:00|182772|180200|182772|181297|182772|181342|182772|180200|1425
1611831600000|2021-01-28 11:00:00|181999|181399|182754|181489|182772|181556|181400|180200|1076
1611835200000|2021-01-28 12:00:00|182000|181490|182834|181783|183938|181816|181614|181489|2984
1611838800000|2021-01-28 13:00:00|182324|181782|184000|183422|184400|183456|181319|181100|6669
1611842400000|2021-01-28 14:00:00|183900|183600|186397|186204|187500|187339|183660|183422|112343
1611846000000|2021-01-28 15:00:00|186399|186301|186456|186288|187200|186961|185190|185000|71469
1611849600000|2021-01-28 16:00:00|186450|186325|187750|187663|187916|187854|186450|186325|51932
1611853200000|2021-01-28 17:00:00|187871|187685|189200|189069|189200|189072|187512|187268|51531
1611856800000|2021-01-28 18:00:00|189229|189114|189295|189207|189900|189806|188916|188868|67020
1611860400000|2021-01-28 19:00:00|189296|189220|187984|187872|189500|189392|187320|187176|41873
1611864000000|2021-01-28 20:00:00|187976|187710|186304|186109|187976|187772|186207|186084|111578
1611867600000|2021-01-28 21:00:00|186363|186220|187300|185204|187971|187500|185989|185000|208754
1611871200000|2021-01-28 22:00:00|187299|185001|186600|186002|187500|186227|186600|185000|369
1611874800000|2021-01-28 23:00:00|187354|186001|186334|185211|187435|186311|185413|184770|1637
1611878400000|2021-01-29 00:00:00|186220|185000|186683|185551|187000|185781|185753|184781|709
1611910800000|2021-01-29 09:00:00|184108|183384|184144|182414|185282|184000|183910|182291|848
1611914400000|2021-01-29 10:00:00|184280|182322|184648|183655|185928|183655|183447|181691|323
1611918000000|2021-01-29 11:00:00|184491|183496|185215|183541|186336|184290|184200|183390|595
1611921600000|2021-01-29 12:00:00|184764|183496|184300|183838|185355|185000|184194|183496|3063
1611925200000|2021-01-29 13:00:00|184392|183841|186052|185000|186499|185221|183879|182919|6515
1611928800000|2021-01-29 14:00:00|185990|184800|184103|183615|186000|185184|182793|182550|58062
1611932400000|2021-01-29 15:00:00|184068|183834|185493|185298|185643|185517|183593|183325|50897
1611936000000|2021-01-29 16:00:00|185537|185299|183647|183534|186006|185735|183022|182900|51052
1611939600000|2021-01-29 17:00:00|183628|183463|181306|181200|183830|183665|181234|181100|53108
1611943200000|2021-01-29 18:00:00|181302|181154|182764|182578|183200|183034|181095|181000|40220
1611946800000|2021-01-29 19:00:00|182762|182580|183707|183567|184650|184363|182761|182580|42228
1611950400000|2021-01-29 20:00:00|183706|183568|183497|183275|185366|185276|183260|183084|111771
1611954000000|2021-01-29 21:00:00|183472|183386|183500|183206|186000|183749|183042|181022|10042
1612170000000|2021-02-01 09:00:00|185000|184000|185687|184800|186047|185078|185000|184000|410
1612173600000|2021-02-01 10:00:00|185661|184849|185712|185026|185712|185300|185017|184394|923
1612177200000|2021-02-01 11:00:00|186559|185175|185734|185026|186796|185600|185730|185026|1065
1612180800000|2021-02-01 12:00:00|185688|185300|185700|185300|186000|185632|185456|185300|3426
1612184400000|2021-02-01 13:00:00|185765|185416|185600|185300|185766|185515|185449|185300|1784
1612188000000|2021-02-01 14:00:00|185499|185301|186368|186169|187616|187413|185082|184353|86478
1612191600000|2021-02-01 15:00:00|186366|186142|186638|186400|188300|188199|185971|185602|49706
1612195200000|2021-02-01 16:00:00|186667|186463|188812|188645|189700|189568|186247|186000|65322
1612198800000|2021-02-01 17:00:00|188780|188700|191220|191096|191500|191368|188780|188609|73297
1612202400000|2021-02-01 18:00:00|191182|191109|191167|191017|192318|192200|190588|190419|43539
1612206000000|2021-02-01 19:00:00|191224|191018|190715|190608|191593|191306|190600|190488|29747
1612209600000|2021-02-01 20:00:00|190730|190635|190232|190071|190953|190803|189929|189742|78556
1612213200000|2021-02-01 21:00:00|190135|190061|190130|189900|190232|190061|189600|188702|146024
1612216800000|2021-02-01 22:00:00|190500|190135|190399|190157|190500|190157|190146|190135|856
1612220400000|2021-02-01 23:00:00|190500|190200|190900|190401|190900|190800|190500|190155|1341
1612224000000|2021-02-02 00:00:00|190884|190200|190900|190387|190900|190543|190551|190200|1519
1612256400000|2021-02-02 09:00:00|193059|191324|193098|191644|193236|191846|192588|190531|118
1612260000000|2021-02-02 10:00:00|193247|191892|193246|192434|193284|192705|192583|191257|994
1612263600000|2021-02-02 11:00:00|192895|192400|192592|191521|193284|192634|192592|191521|1215
1612267200000|2021-02-02 12:00:00|192526|192048|192678|192200|192793|192532|192380|191521|6158
1612270800000|2021-02-02 13:00:00|192422|192205|192500|192401|192677|192600|192397|192205|4357
1612274400000|2021-02-02 14:00:00|192524|192400|191998|191801|195619|195447|191910|191800|117501
1612278000000|2021-02-02 15:00:00|191959|191818|193300|193158|194200|194141|191518|191416|65508
1612281600000|2021-02-02 16:00:00|193257|193143|193733|193539|193800|193695|192585|192500|29005
1612285200000|2021-02-02 17:00:00|193726|193538|193477|193413|194305|194199|193182|193020|59064
1612288800000|2021-02-02 18:00:00|193563|193447|193499|193404|193810|193696|192609|192500|42419
1612292400000|2021-02-02 19:00:00|193498|193405|193714|193631|194024|193946|193176|193048|54464
1612296000000|2021-02-02 20:00:00|193713|193625|192908|192770|194500|194450|192779|192606|154212
1612299600000|2021-02-02 21:00:00|193061|192657|205083|204921|208110|208000|192751|192000|272210
1612303200000|2021-02-02 22:00:00|205084|204921|207845|207300|209001|208700|205083|204920|0
1612306800000|2021-02-02 23:00:00|207325|207200|206190|205654|207409|207200|205551|205338|12931
1612310400000|2021-02-03 00:00:00|206100|205665|207300|206683|207300|206700|205654|205550|9605
1612342800000|2021-02-03 09:00:00|206600|206200|206500|206000|207477|206400|205900|205584|2684
1612346400000|2021-02-03 10:00:00|206400|205800|207055|206555|207393|206700|206200|205800|1704
1612350000000|2021-02-03 11:00:00|207127|206708|207041|207000|207200|207000|206724|205900|2521
1612353600000|2021-02-03 12:00:00|207042|207041|207522|207200|207522|207200|206600|206100|19983
1612357200000|2021-02-03 13:00:00|207521|207050|206000|205702|207944|207816|205760|205600|43829
1612360800000|2021-02-03 14:00:00|206020|205762|208345|208266|209400|209000|202183|201800|620707
1612364400000|2021-02-03 15:00:00|208340|208260|206766|206646|209000|208893|205518|205200|292606
1612368000000|2021-02-03 16:00:00|206810|206647|207809|207693|208200|208067|206810|206552|102310
1612371600000|2021-02-03 17:00:00|207911|207730|208778|208658|209300|209200|207821|207730|95412
1612375200000|2021-02-03 18:00:00|208800|208673|210661|210577|210669|210577|208198|208000|106368
1612378800000|2021-02-03 19:00:00|210664|210591|210576|210409|211700|211601|209994|209845|124851
1612382400000|2021-02-03 20:00:00|210575|210360|207007|206815|211000|210868|206965|206685|225667
1612386000000|2021-02-03 21:00:00|206952|206140|207300|207100|208145|207298|206728|206038|199905
1612389600000|2021-02-03 22:00:00|207387|206545|207050|206545|207387|207007|207050|206545|1432
1612393200000|2021-02-03 23:00:00|207051|206540|207175|206750|207244|207000|207051|206540|1950
1612396800000|2021-02-04 00:00:00|207200|206724|207150|206500|207200|207026|206700|206500|1839
1612429200000|2021-02-04 09:00:00|208245|206830|207500|206396|210381|206830|207483|204000|212
1612432800000|2021-02-04 10:00:00|207189|206500|207500|206915|207500|206949|207178|204963|327
1612436400000|2021-02-04 11:00:00|207499|206511|207000|206472|207499|207141|206558|206067|524
1612440000000|2021-02-04 12:00:00|207007|206423|206857|206510|207498|207100|206700|206400|5951
1612443600000|2021-02-04 13:00:00|206856|206584|206950|206625|207500|207300|206775|206400|7218
1612447200000|2021-02-04 14:00:00|206900|206747|205633|205485|207987|207796|204898|204707|168495
1612450800000|2021-02-04 15:00:00|205681|205551|205000|204867|206500|206220|204505|204389|71296
1612454400000|2021-02-04 16:00:00|204982|204868|205119|205004|206000|205846|204313|204198|52441
1612458000000|2021-02-04 17:00:00|205120|205007|205355|205265|205500|205449|204668|204552|33819
1612461600000|2021-02-04 18:00:00|205354|205231|205265|205161|206132|206004|205067|205000|44009
1612465200000|2021-02-04 19:00:00|205283|205183|206104|205961|206400|206200|205070|205000|37653
1612468800000|2021-02-04 20:00:00|206100|206028|206400|206170|206613|206578|205627|205565|125564
1612472400000|2021-02-04 21:00:00|206392|206237|206600|206300|206738|206599|206392|205500|90245
1612476000000|2021-02-04 22:00:00|206599|206237|206445|206150|206600|206315|206300|205601|746
1612479600000|2021-02-04 23:00:00|206450|206155|206380|205922|206634|206201|206150|205922|763
1612483200000|2021-02-05 00:00:00|206405||206385||206553||206299||493
1612515600000|2021-02-05 09:00:00|208000|205783|208000|206146|208000|206155|207453|205783|82
1612519200000|2021-02-05 10:00:00|207979|206453|208000|206146|208000|206453|207667|206146|1
1612522800000|2021-02-05 11:00:00|207970|206113|207700|206201|208000|206238|207452|206112|405
1612526400000|2021-02-05 12:00:00|207735|206249|207004|206800|208000|207100|207000|206110|2042
1612530000000|2021-02-05 13:00:00|206899|206237|207000|206273|207580|206689|206411|206237|2354
1612533600000|2021-02-05 14:00:00|206787|206106|206498|206300|208398|208128|205972|205800|54188
1612537200000|2021-02-05 15:00:00|206497|206304|207329|207150|207807|207563|206389|206270|43540
1612540800000|2021-02-05 16:00:00|207326|207158|207166|207016|207735|207577|206732|206592|30697
1612544400000|2021-02-05 17:00:00|207165|207015|209174|209078|209400|209223|207163|207015|40389
1612548000000|2021-02-05 18:00:00|209198|209084|209092|208980|210400|210213|209017|208843|49960
1612551600000|2021-02-05 19:00:00|209090|208960|208863|208775|209925|209822|208801|208670|34895
1612555200000|2021-02-05 20:00:00|208860|208784|209849|209801|210000|209899|208657|208579|92399
1612558800000|2021-02-05 21:00:00|210300|207655|209900|209650|210300|209765|209814|207655|1106
1612774800000|2021-02-08 09:00:00|211265|210194|211179|210038|211794|210350|211000|209665|262
1612778400000|2021-02-08 10:00:00|211072|210040|211061|210558|211172|210633|211061|210038|16
1612782000000|2021-02-08 11:00:00|211080|210560|211794|210907|211794|210907|211061|210558|330
1612785600000|2021-02-08 12:00:00|211793|211000|211265|210803|211800|211000|210997|210226|1486
1612789200000|2021-02-08 13:00:00|211120|210400|211290|210811|211800|211167|210900|210400|2466
1612792800000|2021-02-08 14:00:00|211287|210840|209862|209634|212500|212125|208674|208440|64357
1612796400000|2021-02-08 15:00:00|209861|209635|209237|209129|210600|210454|208587|208500|45651
1612800000000|2021-02-08 16:00:00|209253|209158|208000|207892|209518|209393|207342|207200|52587
1612803600000|2021-02-08 17:00:00|207999|207894|208050|207928|208735|208640|207365|207273|27078
1612807200000|2021-02-08 18:00:00|208096|207963|208426|208297|208915|208800|207878|207771|28363
1612810800000|2021-02-08 19:00:00|208560|208331|208340|208255|208665|208571|208079|208000|19819
1612814400000|2021-02-08 20:00:00|208339|208269|209314|209168|209399|209312|208190|208070|59343
1612818000000|2021-02-08 21:00:00|209401|209069|209300|209004|209401|209105|209290|209004|710
1612821600000|2021-02-08 22:00:00|209275|209037|209270|209004|209275|209200|209270|209004|232
1612825200000|2021-02-08 23:00:00|209260|208700|209260|209100|209260|209100|209260|208600|205
1612828800000|2021-02-09 00:00:00|209275|208900|209200|209050|209275|209050|209086|208600|143
1612861200000|2021-02-09 09:00:00|211509|207533|210100|208516|211509|208656|209909|205995|138
1612864800000|2021-02-09 10:00:00||207154||206200||208793||206200|111
1612868400000|2021-02-09 11:00:00|210071|206000|210100|207990|210100|208974|210071|206000|573
1612872000000|2021-02-09 12:00:00|210000|208600|209395|208701|210000|209097|209395|207916|429
1612875600000|2021-02-09 13:00:00|209400|208655|209500|209000|209600|209000|209099|208469|807
1612879200000|2021-02-09 14:00:00|209439|208600|210409|210256|210700|210498|207902|207500|32717
1612882800000|2021-02-09 15:00:00|210400|210267|209770|209518|210589|210378|209411|209059|34347
1612886400000|2021-02-09 16:00:00|209814|209639|209443|209342|210000|209695|209034|208900|32057
1612890000000|2021-02-09 17:00:00|209424|209343|209722|209612|210100|210031|209192|209100|19227
1612893600000|2021-02-09 18:00:00|209715|209663|208695|208601|209919|209809|208640|208515|17545
1612897200000|2021-02-09 19:00:00|208694|208606|209148|209057|209300|209222|208653|208606|16260
1612900800000|2021-02-09 20:00:00|209151|209059|208560|208351|209862|209723|207990|207915|60382
1612904400000|2021-02-09 21:00:00|209185|208328|208800|208351|209185|208700|208700|208001|72815
1612908000000|2021-02-09 22:00:00|208827|208310|208799|208466|208827|208600|208799|208306|265
1612911600000|2021-02-09 23:00:00|208878|208462|208800|208411|208878|208750|208698|208410|669
1612915200000|2021-02-10 00:00:00|208875|208415|208875|208415|208875|208424|208875|208415|299
1612947600000|2021-02-10 09:00:00|210128|209417|210841|209237|211043|209417|209760|208561|673
1612951200000|2021-02-10 10:00:00|210778|209136|210084|209003|210841|209419|209991|208561|118
1612954800000|2021-02-10 11:00:00|210690|208971|209732|209000|210841|209277|209732|208801|250
1612958400000|2021-02-10 12:00:00|209300|209100|209900|209500|210500|209861|209100|208808|2215
1612962000000|2021-02-10 13:00:00|209899|209550|209885|209475|210147|209650|209350|209000|2236
1612965600000|2021-02-10 14:00:00|209863|209640|209935|209807|210900|210739|209200|209000|37789
1612969200000|2021-02-10 15:00:00|210000|209808|208106|207931|210500|210378|206304|206100|58137
1612972800000|2021-02-10 16:00:00|208158|207949|208654|208465|209174|209026|207517|207175|38920
1612976400000|2021-02-10 17:00:00|208653|208542|208870|208662|209088|208956|207943|207800|22774
1612980000000|2021-02-10 18:00:00|208813|208666|209396|209322|209600|209495|208669|208500|19372
1612983600000|2021-02-10 19:00:00|209393|209328|209721|209564|209998|209900|208920|208703|32578
1612987200000|2021-02-10 20:00:00|209719|209565|209600|209538|210044|209982|209046|208820|50924
1612990800000|2021-02-10 21:00:00|210070|209528|209800|209211|210309|209999|209700|209100|88081
1612994400000|2021-02-10 22:00:00|209667|208000|210000|208000|210000|208000|209667|208000|96
1612998000000|2021-02-10 23:00:00|209538|209411|210000|209200|210000|209411|209538|209111|104
1613001600000|2021-02-11 00:00:00|209710|209110|209497|208080|210000|209110|209115|208000|226
1613034000000|2021-02-11 09:00:00|210974|209581|211068|209798|211068|209922|210824|209378|75
1613037600000|2021-02-11 10:00:00|210968|209836|211247|209688|211247|209942|210968|209568|43
1613041200000|2021-02-11 11:00:00|211741|209000|210900|209795|211741|209944|210638|209000|125
1613044800000|2021-02-11 12:00:00|211088|209595|210546|209656|211088|210000|210231|209595|578
1613048400000|2021-02-11 13:00:00|210697|209956|210600|210000|210697|210318|210500|209656|601
1613052000000|2021-02-11 14:00:00|210500|210200|208226|207929|211000|210269|207890|207800|51035
1613055600000|2021-02-11 15:00:00|208197|207997|208585|208307|209000|208808|207842|207638|28273
1613059200000|2021-02-11 16:00:00|208445|208350|208988|208850|209465|209402|208126|208001|23120
1613062800000|2021-02-11 17:00:00|208972|208918|208762|208623|209358|209260|207900|207800|31306
1613066400000|2021-02-11 18:00:00|208761|208649|208970|208907|209428|209299|208615|208350|13158
1613070000000|2021-02-11 19:00:00|208969|208869|208994|208922|209056|208948|208234|208000|19102
1613073600000|2021-02-11 20:00:00|208998|208920|209698|209521|209924|209846|208905|208700|68930
1613077200000|2021-02-11 21:00:00|209595|209582|209589|209105|210349|209691|209425|206508|58394
1613080800000|2021-02-11 22:00:00|209500|208937|209500|208937|209500|208937|209500|208937|99
1613084400000|2021-02-11 23:00:00|209480|207832|209771|209225|209792|209231|209480|207832|412
1613088000000|2021-02-12 00:00:00|209932|209342|209499|208501|210193|209441|209499|208180|144
1613120400000|2021-02-12 09:00:00|210319|207631|209713|208101|210319|208701|208700|205595|952
1613124000000|2021-02-12 10:00:00|209966|208032|209678|208740|210319|208740|209302|206200|77
1613127600000|2021-02-12 11:00:00|209589|208827|209481|208827|209678|208827|209377|208827|113
1613131200000|2021-02-12 12:00:00|209400|209000|209387|209025|209495|209300|209387|207632|1350
1613134800000|2021-02-12 13:00:00|210000|208088|209100|208525|210000|209000|208914|208088|859
1613138400000|2021-02-12 14:00:00|209024|208312|209920|209836|209948|209901|208389|208088|24468
1613142000000|2021-02-12 15:00:00|209869|209835|209706|209575|210490|210367|209148|208940|29430
1613145600000|2021-02-12 16:00:00|209732|209673|209599|209501|209900|209763|209170|209000|19941
1613149200000|2021-02-12 17:00:00|209618|209533|209805|209662|209910|209855|209301|209118|15285
1613152800000|2021-02-12 18:00:00|209900|209709|209745|209506|210117|210019|209397|209154|14454
1613156400000|2021-02-12 19:00:00|209744|209517|210374|210262|210500|210454|209436|209307|20336
1613160000000|2021-02-12 20:00:00|210371|210278|210427|210410|210986|210872|210020|209934|51693
1613163600000|2021-02-12 21:00:00|210461|210400|210567|210465|211035|210744|210411|209858|5662
1613466000000|2021-02-16 09:00:00|212146|211036|212000|211101|212146|211500|211899|211000|60
1613469600000|2021-02-16 10:00:00||211100||211100||211233||211100|47
1613473200000|2021-02-16 11:00:00||211500||211179||211500||211100|187
1613476800000|2021-02-16 12:00:00|211903|211100|211800|211505|212000|211825|211771|211100|3185
1613480400000|2021-02-16 13:00:00|211672|211501|211600|211128|212000|211501|211311|210711|1843
1613484000000|2021-02-16 14:00:00|211693|210723|213580|213386|214171|213958|210496|210000|51197
1613487600000|2021-02-16 15:00:00|213745|213439|214172|213994|215358|215228|213081|212929|64259
1613491200000|2021-02-16 16:00:00|214237|214029|213055|212771|214237|214029|212552|212500|24039
1613494800000|2021-02-16 17:00:00|213053|212835|213562|213445|213897|213709|212395|212300|21545
1613498400000|2021-02-16 18:00:00|213532|213377|213030|212899|214172|213996|212802|212634|17138
1613502000000|2021-02-16 19:00:00|213032|212900|212452|212271|213326|213220|212356|212053|15792
1613505600000|2021-02-16 20:00:00|212396|212292|212198|212123|212750|212635|211839|211601|34012
1613509200000|2021-02-16 21:00:00|212197|211850|212150|211105|212757|212369|211700|210726|89252
1613512800000|2021-02-16 22:00:00|212030|211120|212187|211576|212190|211669|212030|211120|182
1613516400000|2021-02-16 23:00:00|212350|211577|212188|211422|212713|212100|212188|211120|566
1613520000000|2021-02-17 00:00:00|211999|211900|211999|211000|211999|211900|211990|211000|602
1613552400000|2021-02-17 09:00:00|213980|210500|213980|210500|213980|212191|212921|210500|78
1613556000000|2021-02-17 10:00:00|213032|211276|213344|212000|213980|212000|212600|210500|4
1613559600000|2021-02-17 11:00:00|213407|211602|212638|211650|213407|211921|212600|211602|83
1613563200000|2021-02-17 12:00:00|212645|211651|212499|211651|212645|211852|212177|211650|416
1613566800000|2021-02-17 13:00:00|212411|211900|211000|210766|212748|211900|210990|210500|2960
1613570400000|2021-02-17 14:00:00|211343|210500|212244|211799|212800|212500|209726|209000|84676
1613574000000|2021-02-17 15:00:00|212175|211800|212733|212619|212743|212674|210895|210710|26312
1613577600000|2021-02-17 16:00:00|212748|212597|211887|211765|213100|213010|211098|211000|20153
1613581200000|2021-02-17 17:00:00|212012|211800|212927|212789|213134|213050|211922|211746|24007
1613584800000|2021-02-17 18:00:00|213000|212811|212760|212624|213400|213301|212661|212505|29483
1613588400000|2021-02-17 19:00:00|212762|212637|212361|212168|213200|212994|211917|211814|19933
1613592000000|2021-02-17 20:00:00|212337|212140|212982|212831|213243|213169|212280|212140|42896
1613595600000|2021-02-17 21:00:00|212983|212761|213448|212995|213461|213000|212831|211513|90659
1613599200000|2021-02-17 22:00:00|213350|212382|212975|212405|213350|212515|212975|212382|250
1613602800000|2021-02-17 23:00:00|213319|212389|212975|212551|213400|212675|212830|212376|434
1613606400000|2021-02-18 00:00:00|213100|212552|214099|212856|214100|213150|213100|212551|362
1613638800000|2021-02-18 09:00:00|213560|211839|214371|210000|214371|211881|213560|209000|2
1613642400000|2021-02-18 10:00:00|212872|209892|214242|208014|214371|210000|212872|206873|163
1613646000000|2021-02-18 11:00:00|212179|206874|212620|210468|214371|210476|212176|206874|123
1613649600000|2021-02-18 12:00:00|212113|210564|212117|211400|212620|212011|211728|210564|991
1613653200000|2021-02-18 13:00:00|212200|211500|211843|211108|212462|211800|211500|210888|3442
1613656800000|2021-02-18 14:00:00|211697|211100|211600|211251|212088|211746|210555|210239|73511
1613660400000|2021-02-18 15:00:00|211382|211144|211400|211307|211875|211738|210498|210404|37164
1613664000000|2021-02-18 16:00:00|211399|211334|211192|211092|211731|211583|210894|210800|26340
1613667600000|2021-02-18 17:00:00|211190|210936|211157|211020|211600|211462|210572|210525|27666
1613671200000|2021-02-18 18:00:00|211183|210850|211642|211555|211918|211844|210926|210850|19186
1613674800000|2021-02-18 19:00:00|211660|211557|212812|212715|212812|212777|211432|211300|21935
1613678400000|2021-02-18 20:00:00|212806|212592|211942|211624|213388|213244|211579|211488|70505
1613682000000|2021-02-18 21:00:00|211952|211597|212488|212100|212595|212100|211873|210888|89691
1613685600000|2021-02-18 22:00:00|212496|210941|212200|211341|212496|212100|212200|210888|1478
1613689200000|2021-02-18 23:00:00|212422|211391|212421|211120|212422|211641|212294|211120|168
1613692800000|2021-02-19 00:00:00|212422|211310|212200|211700|212422|211706|211800|211310|98
1613725200000|2021-02-19 09:00:00|213705|210988|213194|211544|213705|212002|212675|210223|56
1613728800000|2021-02-19 10:00:00|213192|211535|213090|212046|215573|212130|213069|211535|136
1613732400000|2021-02-19 11:00:00|213582|212131|212920|212131|213582|212131|212899|212131|27
1613736000000|2021-02-19 12:00:00|212745|212243|212920|212550|212920|212550|212703|212100|274
1613739600000|2021-02-19 13:00:00|212876|212586|212899|212610|212920|212610|212795|212550|674
1613743200000|2021-02-19 14:00:00|212900|212600|213000|212770|213000|212910|211005|210888|72706
1613746800000|2021-02-19 15:00:00|212999|212798|212966|212690|213108|213053|211942|211837|44299
1613750400000|2021-02-19 16:00:00|212935|212645|212305|212200|213108|213030|212280|212200|23933
1613754000000|2021-02-19 17:00:00|212272|212201|210977|210774|212423|212295|210288|210155|40454
1613757600000|2021-02-19 18:00:00|210930|210735|211097|210988|211324|211148|210149|210025|18569
1613761200000|2021-02-19 19:00:00|211096|210989|211219|211096|211500|211325|210551|210300|23398
1613764800000|2021-02-19 20:00:00|211208|211109|210107|209959|211500|211399|209742|209740|111744
1613768400000|2021-02-19 21:00:00|210141|209900|210008|209987|211270|210004|209994|209665|107633
1613984400000|2021-02-22 09:00:00|208643|205932|208067|206861|210333|207432|207803|202919|295
1613988000000|2021-02-22 10:00:00|208928|206650|208000|206649|209101|207398|207943|206649|222
1613991600000|2021-02-22 11:00:00|207800|207256|207920|206645|208000|207256|207542|206500|337
1613995200000|2021-02-22 12:00:00|208000|206839|207500|206850|208000|207433|207487|206206|2084
1613998800000|2021-02-22 13:00:00|207499|206854|207800|207133|208000|207656|207167|206616|1368
1614002400000|2021-02-22 14:00:00|207759|207135|208748|208567|209100|208963|206330|205800|57324
1614006000000|2021-02-22 15:00:00|208753|208516|207498|207378|209099|208949|207180|207120|45088
1614009600000|2021-02-22 16:00:00|207501|207389|208062|207959|208500|208348|206704|206527|46743
1614013200000|2021-02-22 17:00:00|208056|207945|207992|207771|208200|208059|207243|207039|23246
1614016800000|2021-02-22 18:00:00|207990|207805|208803|208599|209287|209135|207131|207000|30225
1614020400000|2021-02-22 19:00:00|208679|208467|207813|207679|208740|208651|207527|207424|29482
1614024000000|2021-02-22 20:00:00|207786|207681|206571|206395|207813|207682|206399|206300|116677
1614027600000|2021-02-22 21:00:00|206626|206386|206700|206312|208297|206725|206495|205969|105931
1614031200000|2021-02-22 22:00:00|206579|206136|206745|206250|207595|206575|206299|206136|686
1614034800000|2021-02-22 23:00:00|207238|206402|208000|206488|208007|206600|207070|206250|444
1614038400000|2021-02-23 00:00:00|207187|206225|206499|205600|207187|206400|206487|205600|875
1614070800000|2021-02-23 09:00:00|207500|205062|204739|203848|207500|205521|204739|203672|651
1614074400000|2021-02-23 10:00:00|205043|203672|204463|201996|205603|204331|202800|200000|3860
1614078000000|2021-02-23 11:00:00|205000|200314|204507|203300|205000|203300|203638|200000|369
1614081600000|2021-02-23 12:00:00|204500|203460|204090|203304|205000|203700|203500|202324|3571
1614085200000|2021-02-23 13:00:00|203979|203200|203200|202800|204090|203302|202685|202324|3352
1614088800000|2021-02-23 14:00:00|203160|202801|202000|201873|203993|203515|200282|200100|109842
1614092400000|2021-02-23 15:00:00|202300|201760|205837|205724|206935|206833|201307|201000|113425
1614096000000|2021-02-23 16:00:00|205957|205727|204655|204421|206576|206416|204258|204155|43995
1614099600000|2021-02-23 17:00:00|204654|204422|202725|202543|205327|205203|202577|202333|48765
1614103200000|2021-02-23 18:00:00|202829|202558|204907|204761|205222|205069|202462|202266|38889
1614106800000|2021-02-23 19:00:00|204906|204762|206006|205801|206006|205804|204284|204148|25450
1614110400000|2021-02-23 20:00:00|206042|205838|207136|207035|208414|208190|205900|205623|72697
1614114000000|2021-02-23 21:00:00|207145|206991|207043|206420|209469|207086|206800|206212|76497
1614117600000|2021-02-23 22:00:00|207040|206430|207000|206430|207043|206480|206500|206430|730
1614121200000|2021-02-23 23:00:00|207150|206600|206965|206501|207154|206600|206668|202089|802
1614124800000|2021-02-24 00:00:00|206960|206502|206960|206000|206960|206502|206626|205600|478
1614157200000|2021-02-24 09:00:00|206788|205970|208098|206484|208452|207200|206788|204783|252
1614160800000|2021-02-24 10:00:00|208140|206585|207994|206656|208551|207543|207799|206152|429
1614164400000|2021-02-24 11:00:00|208188|206563|207086|205390|208188|206930|206605|204949|522
1614168000000|2021-02-24 12:00:00|207299|204956|208200|207620|208537|208007|206453|204956|2243
1614171600000|2021-02-24 13:00:00|208139|207621|205317|204349|208953|208044|205301|203842|5318
1614175200000|2021-02-24 14:00:00|205174|204359|205114|204869|206300|205851|203821|202086|41531
1614178800000|2021-02-24 15:00:00|205113|204870|206814|206420|207086|207000|204226|204001|32787
1614182400000|2021-02-24 16:00:00|206804|206421|207500|207365|207500|207414|206232|206062|25689
1614186000000|2021-02-24 17:00:00|207499|207417|208156|208046|209222|209092|207499|207402|31067
1614189600000|2021-02-24 18:00:00|208155|208054|208807|208707|209203|209100|207497|207375|48014
1614193200000|2021-02-24 19:00:00|208808|208708|209047|208932|209200|209058|208192|208042|30967
1614196800000|2021-02-24 20:00:00|209144|208948|209678|209503|210122|210006|208792|208577|62088
1614200400000|2021-02-24 21:00:00|209517|209517|210000|209482|211443|209606|209517|209482|816
1614204000000|2021-02-24 22:00:00|209517|207963|209517|208401|209727|208401|209517|207963|473
1614207600000|2021-02-24 23:00:00|209800|208957|210221|209600|210221|209755|209517|208401|1218
1614211200000|2021-02-25 00:00:00|211500|209616|210899|209771|211500|209771|210243|209616|296
1614243600000|2021-02-25 09:00:00|208880|207520|210832|206660|210832|207648|207964|206463|1505
1614247200000|2021-02-25 10:00:00|209387|206932|209807|207161|210832|207981|207917|206650|36
1614250800000|2021-02-25 11:00:00|209499|207603|209028|206953|209807|208081|207668|206625|550
1614254400000|2021-02-25 12:00:00|208750|206625|208193|207478|209573|208157|207960|206599|2191
1614258000000|2021-02-25 13:00:00|208023|207423|208700|207800|209575|208300|207575|206527|1190
1614261600000|2021-02-25 14:00:00|209213|207500|208098|207947|209766|209601|206900|206011|34939
1614265200000|2021-02-25 15:00:00|208135|207893|207000|206897|208263|208086|205540|205500|48658
1614268800000|2021-02-25 16:00:00|206999|206835|204937|204708|207493|207085|204762|204589|45368
1614272400000|2021-02-25 17:00:00|204919|204589|203683|203102|205704|205511|203205|203013|50502
1614276000000|2021-02-25 18:00:00|203629|203103|203851|203709|205262|204894|202357|202024|56596
1614279600000|2021-02-25 19:00:00|203817|203720|204281|203977|205600|205490|203547|203275|34594
1614283200000|2021-02-25 20:00:00|204280|203987|203134|202956|204765|204452|202258|202100|127625
1614286800000|2021-02-25 21:00:00|203136|203045|203368|202025|205442|203984|202640|201500|121832
1614290400000|2021-02-25 22:00:00|203097|201646|202998|202000|203100|202000|202698|201642|412
1614294000000|2021-02-25 23:00:00|202997|202001|202900|202326|203900|202600|202900|202000|1047
1614297600000|2021-02-26 00:00:00|202821|202000|202500|201424|202900|202185|201424|200500|1631
1614330000000|2021-02-26 09:00:00|205575|202141|204773|202865|205575|203719|204159|202054|82
1614333600000|2021-02-26 10:00:00|204774|202384|203137|202054|204774|202867|203137|202054|103
1614337200000|2021-02-26 11:00:00|202972|202055|202546|201086|202972|202339|202273|201035|189
1614340800000|2021-02-26 12:00:00|202761|201050|204000|203500|204238|203900|202722|201035|2452
1614344400000|2021-02-26 13:00:00|204238|203145|205090|204635|205294|204700|202500|201405|6483
1614348000000|2021-02-26 14:00:00|205100|204619|203824|203570|207165|207035|203438|203030|82116
1614351600000|2021-02-26 15:00:00|203790|203301|204481|204312|204923|204841|201655|201446|53587
1614355200000|2021-02-26 16:00:00|204552|204325|204765|204592|205550|205359|203288|202873|51974
1614358800000|2021-02-26 17:00:00|204855|204657|205376|205044|206651|206559|204500|204235|41626
1614362400000|2021-02-26 18:00:00|205375|205159|204452|204234|206331|206110|204225|204000|35153
1614366000000|2021-02-26 19:00:00|204453|204301|205325|205161|205919|205766|203943|203716|35240
1614369600000|2021-02-26 20:00:00|205324|205162|203709|203397|206237|206079|203436|203298|108679
1614373200000|2021-02-26 21:00:00|203531|203374|203888|203400|204435|203689|203294|202561|7339
1614589200000|2021-03-01 09:00:00|207203|205076|206921|205366|207683|206671|206457|201318|269
1614592800000|2021-03-01 10:00:00|206920|205367|207131|205022|207155|206317|206705|202100|309
1614596400000|2021-03-01 11:00:00|207081|203957|206299|204701|207133|206000|205850|203034|231
1614600000000|2021-03-01 12:00:00|206100|204700|206094|205200|206380|206002|205665|204700|2690
1614603600000|2021-03-01 13:00:00|206000|205235|206156|205600|206156|205600|205750|205234|1843
1614607200000|2021-03-01 14:00:00|206200|205694|205100|204796|206900|206622|204567|204400|70459
1614610800000|2021-03-01 15:00:00|205099|204798|207141|207031|207699|207637|204800|204400|81402
1614614400000|2021-03-01 16:00:00|207200|207089|207183|207055|207500|207226|206312|206088|46742
1614618000000|2021-03-01 17:00:00|207125|207090|206487|206371|207200|207188|206341|206172|36895
1614621600000|2021-03-01 18:00:00|206502|206386|207364|207237|207500|207377|206264|206077|34301
1614625200000|2021-03-01 19:00:00|207362|207241|208044|207872|208200|208185|207272|207055|42320
1614628800000|2021-03-01 20:00:00|208032|207935|208151|207985|208767|208597|207601|207552|71213
1614632400000|2021-03-01 21:00:00|208246|207943|208600|208151|209000|208160|208246|206900|124898
1614636000000|2021-03-01 22:00:00|208599|208152|208600|208152|208674|208152|208599|208152|123
1614639600000|2021-03-01 23:00:00|208638|208200|208674|208151|208674|208200|208628|208151|67
1614643200000|2021-03-02 00:00:00|208654|208000|208917|208674|209000|208674|208654|208000|540
1614675600000|2021-03-02 09:00:00|206674|205478|207780|206600|208151|206600|206674|204807|73
1614679200000|2021-03-02 10:00:00|207779||207595||207780||207595||42
1614682800000|2021-03-02 11:00:00|208149|207000|207624|206868|208149|207345|207600|206600|178
1614686400000|2021-03-02 12:00:00|208149|207326|208100|207433|208149|207500|207590|206868|765
1614690000000|2021-03-02 13:00:00|208149|207501|208000|207235|208149|207643|207601|207220|713
1614693600000|2021-03-02 14:00:00|208100|207770|208621|208306|209499|209198|207239|207000|32952
1614697200000|2021-03-02 15:00:00|208620|208309|208390|208151|209500|209299|207545|207426|34106
1614700800000|2021-03-02 16:00:00|208382|208152|207853|207696|208662|208397|207267|207083|24251
1614704400000|2021-03-02 17:00:00|207852|207597|208793|208601|209100|209004|207659|207397|16869
1614708000000|2021-03-02 18:00:00|208749|208536|210006|209948|210636|210426|208478|208355|23127
1614711600000|2021-03-02 19:00:00|210116|209977|208993|208792|210276|210182|208238|208151|23176
1614715200000|2021-03-02 20:00:00|208967|208827|207661|207490|209439|209263|207511|207419|64270
1614718800000|2021-03-02 21:00:00|207584|207481|207863|207218|209000|207968|207159|206155|103252
1614722400000|2021-03-02 22:00:00|207899|207251|207583|207218|207899|207259|207526|207218|263
1614726000000|2021-03-02 23:00:00|207600|207400|208195|207640|208223|207640|207600|207218|507
1614729600000|2021-03-03 00:00:00|208223|207601|208720|208001|209000|208200|208216|207601|714
1614762000000|2021-03-03 09:00:00|209598|207847|209621|208084|210186|208265|209598|207339|21
1614765600000|2021-03-03 10:00:00|209623|208045|209625|207695|209625|208102|208794|207403|384
1614769200000|2021-03-03 11:00:00|209624|207593|209610|208400|209626|208400|208400|207409|229
1614772800000|2021-03-03 12:00:00|208700|208410|208300|207823|209627|208415|207900|207500|1838
1614776400000|2021-03-03 13:00:00|208948|207800|206900|205950|208948|207900|206205|205552|4413
1614780000000|2021-03-03 14:00:00|206619|206000|205499|205278|209014|208851|205238|205021|57815
1614783600000|2021-03-03 15:00:00|205441|205250|205661|205508|206279|206112|204259|204046|47490
1614787200000|2021-03-03 16:00:00|205676|205576|205826|205655|206861|206656|205544|205210|23171
1614790800000|2021-03-03 17:00:00|205786|205629|204380|204251|206092|205885|204314|204200|31323
1614794400000|2021-03-03 18:00:00|204369|204200|203065|202913|204791|204630|202600|202500|30521
1614798000000|2021-03-03 19:00:00|203064|202872|203105|202775|203413|203208|201112|201000|64355
1614801600000|2021-03-03 20:00:00|203104|202828|202730|202580|204476|204355|202590|202305|83881
1614805200000|2021-03-03 21:00:00|202731|202505|203100|202765|204272|202765|202731|202500|140838
1614808800000|2021-03-03 22:00:00|||||||||80
1614812400000|2021-03-03 23:00:00|203406|202700|202744|201330|203406|202700|202008|201000|705
1614816000000|2021-03-04 00:00:00|202008|201288|202550|202101|202744|202339|202008|200200|565
1614848400000|2021-03-04 09:00:00|202555|201388|202489|201028|203303|201884|201200|200532|546
1614852000000|2021-03-04 10:00:00|202651|200846|202234|201206|208000|201206|201899|200344|91
1614855600000|2021-03-04 11:00:00|202415|201273|202798|201400|209619|201575|201657|200352|373
1614859200000|2021-03-04 12:00:00|203310|201558|202600|202000|203347|202251|202100|201558|1197
1614862800000|2021-03-04 13:00:00|202528|201937|202993|202200|203347|202900|202206|201937|1037
1614866400000|2021-03-04 14:00:00|202964|202203|203878|203521|206600|206305|202500|202033|75138
1614870000000|2021-03-04 15:00:00|203791|203522|205489|205209|206700|206600|202260|202024|100638
1614873600000|2021-03-04 16:00:00|205775|205415|207454|207176|208100|207934|205041|204707|61921
1614877200000|2021-03-04 17:00:00|207434|207188|204602|204226|208924|208672|203584|203288|132078
1614880800000|2021-03-04 18:00:00|204443|204285|203113|202807|205233|205000|202787|202525|89375
1614884400000|2021-03-04 19:00:00|203095|203021|206529|206217|206770|206504|203095|202836|46668
1614888000000|2021-03-04 20:00:00|206528|206300|205070|204956|206793|206480|204564|204398|100168
1614891600000|2021-03-04 21:00:00|205922|204913|204969|204629|205922|205075|204969|203447|1769
1614895200000|2021-03-04 22:00:00|205000|204653|205300|204751|205400|205000|204999|204629|738
1614898800000|2021-03-04 23:00:00|205371|204752|205550|204629|205590|204752|205300|204629|334
1614902400000|2021-03-05 00:00:00|204800|204529|204020|203280|204800|204529|204019|203243|1253
1614934800000|2021-03-05 09:00:00|205499|202648|204909|203054|205499|204500|204259|200808|265
1614938400000|2021-03-05 10:00:00|205029|202671|204652|204500|205499|204500|204189|201000|100
1614942000000|2021-03-05 11:00:00|204791|204342|205495|204911|205499|205000|204791|204342|232
1614945600000|2021-03-05 12:00:00|205451|204976|206300|205600|206651|205600|205000|204502|1634
1614949200000|2021-03-05 13:00:00|206535|205602|206100|205400|207164|205916|204810|203528|4075
1614952800000|2021-03-05 14:00:00|206455|205514|208254|207900|209224|209001|206455|205457|78137
1614956400000|2021-03-05 15:00:00|208253|207901|206321|206081|209710|209566|205958|205519|125402
1614960000000|2021-03-05 16:00:00|206336|206170|206621|206207|207268|207000|204694|204500|54634
1614963600000|2021-03-05 17:00:00|206587|206230|209149|208912|209600|209472|205169|204833|59471
1614967200000|2021-03-05 18:00:00|209101|208835|208539|208280|209600|209336|207349|207050|51861
1614970800000|2021-03-05 19:00:00|208553|208281|211146|210966|211148|211089|207712|207543|55688
1614974400000|2021-03-05 20:00:00|211145|210968|210854|210743|211889|211802|210040|209920|160823
1614978000000|2021-03-05 21:00:00|211561|209291|211071|210940|211561|211000|210848|209291|153458
1615194000000|2021-03-08 09:00:00|208152|206699|207813|206028|220000|207500|206477|202827|662
1615197600000|2021-03-08 10:00:00|207810|206031|208439|207112|208619|207575|207576|205092|419
1615201200000|2021-03-08 11:00:00|208507|207170|209103|207500|213085|207600|208069|206737|107
1615204800000|2021-03-08 12:00:00|208372|207793|207999|207700|210419|208804|207400|206211|4272
1615208400000|2021-03-08 13:00:00|207985|207701|210500|209700|210500|209807|207985|207701|5112
1615212000000|2021-03-08 14:00:00|210184|209727|210411|209945|211810|211549|208759|208693|65591
1615215600000|2021-03-08 15:00:00|210408|209993|211064|210679|212895|212722|209226|209000|68134
1615219200000|2021-03-08 16:00:00|211061|210789|208719|208346|211586|211380|208714|208345|46532
1615222800000|2021-03-08 17:00:00|208640|208347|207370|207092|209052|208725|207197|207000|53261
1615226400000|2021-03-08 18:00:00|207369|207093|205425|205228|208092|207925|205390|205200|38773
1615230000000|2021-03-08 19:00:00|205421|205229|204473|204329|206231|206049|204123|203882|38215
1615233600000|2021-03-08 20:00:00|204472|204330|202430|202200|204472|204350|202254|202100|111794
1615237200000|2021-03-08 21:00:00|202417|202399|203600|202700|204000|203096|202300|201821|4674
1615240800000|2021-03-08 22:00:00|203500|202580|203253|202844|203500|202844|203253|202580|452
1615244400000|2021-03-08 23:00:00|203443|203103|203480|203100|204000|203103|203443|202844|794
1615248000000|2021-03-09 00:00:00|203439|203125|203200|202811|203480|203200|203199|202811|968
1615280400000|2021-03-09 09:00:00|207325|204556|207106|205281|207657|205971|206283|202837|240
1615284000000|2021-03-09 10:00:00|207652|205100|208083|206251|213085|206251|206316|205022|452
1615287600000|2021-03-09 11:00:00|207578|206308|207908|206254|212801|206670|206599|206251|884
1615291200000|2021-03-09 12:00:00|207851|206269|206199|205010|207851|206636|206167|204193|2098
1615294800000|2021-03-09 13:00:00|206197|205030|206800|206565|207200|206575|206197|205030|2949
1615298400000|2021-03-09 14:00:00|206795|206601|207447|207127|207800|207601|205584|205299|132380
1615302000000|2021-03-09 15:00:00|207477|207141|206445|206290|207900|207741|206261|206059|74665
1615305600000|2021-03-09 16:00:00|206460|206300|206530|206346|207105|207039|205868|205717|55844
1615309200000|2021-03-09 17:00:00|206529|206381|206659|206487|207105|207064|206414|206220|39026
1615312800000|2021-03-09 18:00:00|206658|206488|206833|206659|207200|207165|206348|206200|26672
1615316400000|2021-03-09 19:00:00|206836|206701|206219|206129|207158|206974|206115|205974|27478
1615320000000|2021-03-09 20:00:00|206280|206114|205270|205190|207102|207009|204849|204760|88052
1615323600000|2021-03-09 21:00:00|205346|205207|205800|205055|206288|205207|205162|204001|2617
1615327200000|2021-03-09 22:00:00|205391|205100|205600|205261|205635|205359|205391|205055|219
1615330800000|2021-03-09 23:00:00|205635|205270|206169|205271|206239|205319|205635|204926|342
1615334400000|2021-03-10 00:00:00|205799|205270|205500|204700|206169|205270|205212|204010|497
1615366800000|2021-03-10 09:00:00|206208|203339|208915|203425|208915|205549|205719|203339|172
1615370400000|2021-03-10 10:00:00|207299|205082|205479|204302|208915|205201|205479|203422|57
1615374000000|2021-03-10 11:00:00|206083|203425|205270|203918|206147|204900|205164|203391|324
1615377600000|2021-03-10 12:00:00|205267|203410|205200|204735|206166|205050|204900|203410|1820
1615381200000|2021-03-10 13:00:00|205269|204826|206888|206300|206888|206581|204645|204361|3812
1615384800000|2021-03-10 14:00:00|207500|206176|205945|205571|208600|208120|205843|205571|93473
1615388400000|2021-03-10 15:00:00|205944|205667|204231|204042|206800|206665|203448|203270|69700
1615392000000|2021-03-10 16:00:00|204230|204045|205242|205040|205600|205455|203821|203567|45991
1615395600000|2021-03-10 17:00:00|205241|205041|205750|205279|206100|205999|204944|204821|36700
1615399200000|2021-03-10 18:00:00|205739|205299|205143|205011|206100|205949|204522|204200|19748
1615402800000|2021-03-10 19:00:00|205192|205012|206535|206210|206975|206768|204978|204813|16863
1615406400000|2021-03-10 20:00:00|206536|206225|205549|205365|206985|206810|205233|205039|52166
1615410000000|2021-03-10 21:00:00|205584|205344|206020|205355|207000|205602|205466|204688|91492
1615413600000|2021-03-10 22:00:00|206124|205505|206124|205505|206124|205505|206124|205505|67
1615417200000|2021-03-10 23:00:00|206387|205503|205988|205500|206387|205515|205707|205500|461
1615420800000|2021-03-11 00:00:00|205999|205022|205530|204888|205999|205142|205013|204888|616
1615453200000|2021-03-11 09:00:00|208966|207424|209001|207776|209186|207820|208649|201751|310
1615456800000|2021-03-11 10:00:00|208895|207820|208898|208000|209189|208459|208448|207775|808
1615460400000|2021-03-11 11:00:00|208899|208547|208897|208500|208899|208898|208897|208000|371
1615464000000|2021-03-11 12:00:00|208701|208106|208888|208400|209259|208700|208000|207245|3286
1615467600000|2021-03-11 13:00:00|208877|208656|208200|207600|208888|208656|208000|207317|1877
1615471200000|2021-03-11 14:00:00|208400|207768|209130|208970|209301|209100|207500|206713|39894
1615474800000|2021-03-11 15:00:00|209149|208971|210298|210099|210300|210138|208778|208558|57166
1615478400000|2021-03-11 16:00:00|210243|210122|211260|211018|211260|211172|209876|209720|32912
1615482000000|2021-03-11 17:00:00|211259|211074|211367|211196|211800|211737|210867|210741|30658
1615485600000|2021-03-11 18:00:00|211365|211195|211989|211881|212312|212162|211162|211013|19993
1615489200000|2021-03-11 19:00:00|212054|211952|211783|211634|212636|212500|211693|211600|40940
1615492800000|2021-03-11 20:00:00|211782|211636|211492|211487|212500|212363|211257|211153|69534
1615496400000|2021-03-11 21:00:00|211477|211477|211799|211477|212700|211518|211477|211115|103094
1615500000000|2021-03-11 22:00:00|211700|211250|211699|211336|211700|211550|211698|211250|253
1615503600000|2021-03-11 23:00:00|211799|211334|212700|211601|212700|211601|211799|211334|292
1615507200000|2021-03-12 00:00:00|212500|211450|212500|211701|212500|211710|211500|211450|658
1615539600000|2021-03-12 09:00:00|213737|206143|209000|207201|213737|208111|208125|205497|380
1615543200000|2021-03-12 10:00:00|209113|207202|209325|207244|211182|207900|208000|207201|322
1615546800000|2021-03-12 11:00:00|209343|207204|208855|208002|209416|208002|208435|207204|106
1615550400000|2021-03-12 12:00:00|208896|208058|210197|209000|210400|209000|208220|207810|3533
1615554000000|2021-03-12 13:00:00|209700|208900|208900|208601|210400|209503|208900|208116|2305
1615557600000|2021-03-12 14:00:00|208800|208000|207561|207443|209400|208930|206789|206700|90481
1615561200000|2021-03-12 15:00:00|207662|207510|205192|205096|207662|207510|204940|204700|78144
1615564800000|2021-03-12 16:00:00|205191|205045|206220|206133|206562|206469|204840|204700|50913
1615568400000|2021-03-12 17:00:00|206250|206144|206369|206234|207325|207243|205890|205768|39852
1615572000000|2021-03-12 18:00:00|206426|206301|205467|205385|206525|206446|205456|205315|37851
1615575600000|2021-03-12 19:00:00|205464|205423|205804|205723|206060|205995|205024|204988|53161
1615579200000|2021-03-12 20:00:00|205814|205726|206192|206150|206746|206678|205315|205250|119398
1615582800000|2021-03-12 21:00:00|206191|206000|206404|206150|206700|206500|206191|205568|129853
1615795200000|2021-03-15 08:00:00|215000|204700|207000|205631|218800|205893|206227|204700|8
1615798800000|2021-03-15 09:00:00|207374|205602|207580|206500|208109|206500|207000|205050|109
1615802400000|2021-03-15 10:00:00|207940|206400|207500|206401|209093|206401|207500|206400|8
1615806000000|2021-03-15 11:00:00|207498|206402|206700|205805|207500|206791|206630|205722|2213
1615809600000|2021-03-15 12:00:00|206500|205756|206600|205900|206700|206245|206190|205580|650
1615813200000|2021-03-15 13:00:00|206700|205712|205677|205471|206700|206304|204745|204626|62688
1615816800000|2021-03-15 14:00:00|205676|205474|206100|205978|206100|205999|204560|204454|45963
1615820400000|2021-03-15 15:00:00|206099|205903|205074|204905|206099|205915|204400|204246|29658
1615824000000|2021-03-15 16:00:00|205022|204913|205388|205257|205400|205301|204808|204700|23375
1615827600000|2021-03-15 17:00:00|205400|205275|205076|204963|205544|205443|204530|204438|35078
1615831200000|2021-03-15 18:00:00|205070|205002|205877|205778|206089|206010|205050|204963|35542
1615834800000|2021-03-15 19:00:00|205838|205731|206654|206539|206710|206677|204921|204857|97497
1615838400000|2021-03-15 20:00:00|206676|206488|206823|206228|207188|206712|206649|206203|117365
1615842000000|2021-03-15 21:00:00|206949|205905|206571|205999|206950|206301|206571|205905|126
1615845600000|2021-03-15 22:00:00|206471|205998|206499|205900|206788|205998|206271|204097|225
1615849200000|2021-03-15 23:00:00|206373||206499||206499||206373||21
1615881600000|2021-03-16 08:00:00|215702|200112|207986|206068|218800|206239|207373|200112|72
1615885200000|2021-03-16 09:00:00|208000|205970|207662|206181|210944|206480|207512|204350|52
1615888800000|2021-03-16 10:00:00|207622|205007|207873|206640|207873|207064|207572|202121|15
1615892400000|2021-03-16 11:00:00|207793|206600|207600|207450|208000|207494|207240|206098|777
1615896000000|2021-03-16 12:00:00|207599|206921|207564|206700|208000|207575|207500|206351|1652
1615899600000|2021-03-16 13:00:00|207557|207000|210253|210030|210407|210275|207161|206797|66931
1615903200000|2021-03-16 14:00:00|210252|210036|212036|211884|212452|212385|209980|209741|70247
1615906800000|2021-03-16 15:00:00|212039|211900|210749|210634|212395|212225|210600|210526|53082
1615910400000|2021-03-16 16:00:00|210729|210635|210161|210022|211168|210967|209600|209500|43230
1615914000000|2021-03-16 17:00:00|210172|210086|209490|209277|210578|210319|209047|208900|48108
1615917600000|2021-03-16 18:00:00|209475|209357|209267|209095|209793|209644|208409|208220|37844
1615921200000|2021-03-16 19:00:00|209252|208950|209305|209252|210412|210330|208936|208703|82161
1615924800000|2021-03-16 20:00:00|209362|209269|209590|208705|209712|209269|209362|208688|2532
1615928400000|2021-03-16 21:00:00|209443|209090|209443|209090|209443|209090|209443|209090|42
1615932000000|2021-03-16 22:00:00|209612|209101|209999|209137|210838|209428|209500|209101|271
1615935600000|2021-03-16 23:00:00|209802|209149|210104|209149|210104|209149|209802|209149|250
1615968000000|2021-03-17 08:00:00|211900|205000|209702|208367|211900|208754|209598|205000|14
1615971600000|2021-03-17 09:00:00|209802|208202|209410|207972|212947|208479|209409|205000|7
1615975200000|2021-03-17 10:00:00|211900|206230|209462|207500|211900|208351|209165|205000|45
1615978800000|2021-03-17 11:00:00|210000|208136|207700|206503|210552|208290|207134|206400|1055
1615982400000|2021-03-17 12:00:00|206980|206528|207700|206700|207789|206700|206852|206400|662
1615986000000|2021-03-17 13:00:00|207160|206800|207880|207664|211899|208522|206846|206707|69036
1615989600000|2021-03-17 14:00:00|207900|207665|207089|206885|208439|208293|206664|206526|67364
1615993200000|2021-03-17 15:00:00|207156|206759|206040|205911|207156|206811|205702|205500|48818
1615996800000|2021-03-17 16:00:00|206037|205912|205903|205744|206773|206622|205471|205302|28394
1616000400000|2021-03-17 17:00:00|205892|205748|206694|206475|206936|206776|205801|205622|18334
1616004000000|2021-03-17 18:00:00|206936|206479|210600|210408|210635|210507|206754|206479|47556
1616007600000|2021-03-17 19:00:00|210599|210522|209203|209062|211000|210931|208258|208118|68527
1616011200000|2021-03-17 20:00:00|209206|209083|209299|208785|209827|209108|209000|207277|154159
1616014800000|2021-03-17 21:00:00|209100||209283||209299||209100||110
1616018400000|2021-03-17 22:00:00|209299|208801|209108|208908|209299|209000|209000|208785|454
1616022000000|2021-03-17 23:00:00|209190|208907|210499|209108|210500|209108|209190|208906|211
1616054400000|2021-03-18 08:00:00|208217|206303|207185|205593|208307|206924|206311|205493|313
1616058000000|2021-03-18 09:00:00|207171|205700|207980|205000|209707|206800|206442|204011|376
1616061600000|2021-03-18 10:00:00|207582|204011|206999|205625|214605|206002|206000|203285|1653
1616065200000|2021-03-18 11:00:00|206685|206000|206000|205503|207988|206888|205488|205125|5157
1616068800000|2021-03-18 12:00:00|205999|205709|206200|205911|206250|206100|205737|205400|2873
1616072400000|2021-03-18 13:00:00|206197|205515|207025|206869|208022|207570|205455|205200|56238
1616076000000|2021-03-18 14:00:00|206948|206827|206839|206736|207533|207451|206035|205900|39264
1616079600000|2021-03-18 15:00:00|206861|206737|206471|206339|207150|207050|206007|205935|32837
1616083200000|2021-03-18 16:00:00|206470|206303|205522|205400|207000|206870|205459|205352|34412
1616086800000|2021-03-18 17:00:00|205523|205426|207033|206933|207134|207041|205523|205400|33758
1616090400000|2021-03-18 18:00:00|207081|206989|204998|204889|207223|207130|204431|204278|42799
1616094000000|2021-03-18 19:00:00|204991|204910|203819|203620|205300|205084|203445|203310|100531
1616097600000|2021-03-18 20:00:00|203857|203621|204299|203703|206624|203985|203621|203500|138529
1616101200000|2021-03-18 21:00:00|204200|203851|204600|203850|204600|204200|204200|203850|354
1616104800000|2021-03-18 22:00:00|204523|203852|204300|203960|204523|204000|204300|203850|277
1616108400000|2021-03-18 23:00:00|204400|203850|204400|203801|204400|204050|204300|203801|701
1616140800000|2021-03-19 08:00:00|205481|203947|206429|204203|214400|204519|205331|200112|35
1616144400000|2021-03-19 09:00:00|206733|204220|206061|204370|207764|204370|205805|202416|68
1616148000000|2021-03-19 10:00:00|206064|203640|205542|204501|207763|204501|205024|202599|73
1616151600000|2021-03-19 11:00:00|205390|204502|205200|204503|205899|204800|204768|204000|1080
1616155200000|2021-03-19 12:00:00|205750|204502|205199|204500|206000|205150|205147|204500|907
1616158800000|2021-03-19 13:00:00|205300|204000|202992|202839|205300|204565|202527|202300|225054
1616162400000|2021-03-19 14:00:00|202991|202840|204272|204169|204356|204208|201809|201700|39886
1616166000000|2021-03-19 15:00:00|204327|204170|204442|204337|204863|204729|203234|202956|27804
1616169600000|2021-03-19 16:00:00|204457|204338|204833|204708|204930|204809|204179|204017|22809
1616173200000|2021-03-19 17:00:00|204832|204698|205047|204990|205245|205148|204117|204000|34252
1616176800000|2021-03-19 18:00:00|205106|204991|205253|205165|205260|205186|204339|204035|32330
1616180400000|2021-03-19 19:00:00|205209|205112|204264|204111|205300|205241|204241|204111|132188
1616184000000|2021-03-19 20:00:00|204233|204102|204300|204003|204410|204260|204024|203500|5143
1616400000000|2021-03-22 08:00:00|205902|204402|205944|204544|206223|204723|205449|204211|19
1616403600000|2021-03-22 09:00:00|205757|204708|205834|204715|206283|204871|205449|204372|33
1616407200000|2021-03-22 10:00:00|206115|204871|206240|205515|206559|205515|205713|204602|271
1616410800000|2021-03-22 11:00:00|206009|205326|205999|205490|206009|205802|205663|205326|417
1616414400000|2021-03-22 12:00:00|205948|205400|205900|205326|206000|205400|205614|205326|552
1616418000000|2021-03-22 13:00:00|205749|205496|203982|203801|205900|205496|202864|201800|90760
1616421600000|2021-03-22 14:00:00|203990|203907|203647|203525|204202|204072|202733|202550|92113
1616425200000|2021-03-22 15:00:00|203636|203524|204095|203962|204300|204184|203410|203255|53642
1616428800000|2021-03-22 16:00:00|204094|203970|205458|205300|205803|205762|203970|203810|73642
1616432400000|2021-03-22 17:00:00|205454|205377|205435|205320|205847|205742|205023|204850|31556
1616436000000|2021-03-22 18:00:00|205438|205335|205116|204964|205846|205753|204710|204600|58544
1616439600000|2021-03-22 19:00:00|205115|204991|203923|203890|205643|205570|203385|203297|150226
1616443200000|2021-03-22 20:00:00|204000|203864|204166|203870|204300|203888|203971|203004|227905
1616446800000|2021-03-22 21:00:00|204000|203898|204300|203900|204300|203900|204000|203898|502
1616450400000|2021-03-22 22:00:00|204240|203915|204240|203905|204240|203915|204240|203905|159
1616454000000|2021-03-22 23:00:00|204000|203906|204240|203905|204240|203906|204000|203905|316
1616486400000|2021-03-23 08:00:00|204244|202966|204498|203091|207482|203275|203988|202585|89
1616490000000|2021-03-23 09:00:00|204924|202966|204208|202859|207482|203208|204200|202500|33
1616493600000|2021-03-23 10:00:00|203811|202800|204208|203205|205200|203523|203811|202667|272
1616497200000|2021-03-23 11:00:00|204500|203392|204500|203800|204500|203917|203885|203205|863
1616500800000|2021-03-23 12:00:00|204400|203803|204500|204200|204500|204235|204095|203800|523
1616504400000|2021-03-23 13:00:00|204499|204201|205121|204886|205933|205256|203936|203800|28213
1616508000000|2021-03-23 14:00:00|205120|204703|206447|206326|206718|206570|204817|204445|44395
1616511600000|2021-03-23 15:00:00|206404|206323|206147|205854|207358|207227|205773|205527|63862
1616515200000|2021-03-23 16:00:00|206146|206002|206349|206222|206780|206553|205395|205100|17655
1616518800000|2021-03-23 17:00:00|206300|206261|206328|206162|206800|206752|206055|205918|17530
1616522400000|2021-03-23 18:00:00|206395|206163|206012|205906|207334|207153|205983|205885|30660
1616526000000|2021-03-23 19:00:00|206003|205919|205444|205281|206249|206150|204883|204749|64216
1616529600000|2021-03-23 20:00:00|205418|205297|205588|204842|205588|205297|205418|204842|135546
1616533200000|2021-03-23 21:00:00|||||||||49
1616536800000|2021-03-23 22:00:00||205074||205289||205500||205000|504
1616540400000|2021-03-23 23:00:00||205257||204851||205257||204842|102
1616572800000|2021-03-24 08:00:00|209000|202500|209000|205300|209000|205809|206288|202500|35
1616576400000|2021-03-24 09:00:00|207729|205815|207674|205442|210000|205922|207598|205300|8
1616580000000|2021-03-24 10:00:00|208833|205300|206999|205466|209000|206027|206499|205300|11
1616583600000|2021-03-24 11:00:00|206909|205300|206749|206352|206909|206500|206726|205300|486
1616587200000|2021-03-24 12:00:00|206760|206400|206599|205833|206760|206496|206400|205760|1135
1616590800000|2021-03-24 13:00:00|206500|206082|206410|206198|207709|207461|205920|205750|40005
1616594400000|2021-03-24 14:00:00|206345|206194|206933|206764|207297|207100|205865|205759|30671
1616598000000|2021-03-24 15:00:00|206910|206769|206527|206412|207933|207808|206194|206026|29440
1616601600000|2021-03-24 16:00:00|206526|206411|206116|205970|206947|206853|206036|205900|19568
1616605200000|2021-03-24 17:00:00|206122|205971|206840|206703|206840|206704|205244|205110|27080
1616608800000|2021-03-24 18:00:00|206867|206704|205916|205694|207187|206985|205785|205598|19750
1616612400000|2021-03-24 19:00:00|205913|205697|204613|204506|206400|206208|204223|204148|91139
1616616000000|2021-03-24 20:00:00|204849|204464|204496|204300|204849|204464|204444|203900|119634
1616619600000|2021-03-24 21:00:00|204840|204500|204840|204500|204840|204500|204840|204500|78
1616623200000|2021-03-24 22:00:00|205124|204510|204900|204301|205200|204551|204648|204300|915
1616626800000|2021-03-24 23:00:00|204899|204305|204900|204301|204900|204650|204899|204301|390
1616659200000|2021-03-25 08:00:00|205865|204053|206228|204506|208506|204779|205617|203091|19
1616662800000|2021-03-25 09:00:00|206093|204393|206206|204117|206451|204513|205603|202500|14
1616666400000|2021-03-25 10:00:00|206326|203601|208000|202500|208000|205312|205464|202500|2
1616670000000|2021-03-25 11:00:00|206488|203812|204300|203800|206488|204804|204267|203500|1550
1616673600000|2021-03-25 12:00:00|204275|203805|204388|203790|204449|204113|204200|203600|2733
1616677200000|2021-03-25 13:00:00|204265|204040|204832|204639|205961|205835|204056|203600|68112
1616680800000|2021-03-25 14:00:00|204834|204642|202172|201998|205264|204942|201110|201001|69872
1616684400000|2021-03-25 15:00:00|202168|201968|202750|202544|202897|202800|201600|201361|32791
1616688000000|2021-03-25 16:00:00|202746|202545|203963|203687|204288|204022|202348|202000|40480
1616691600000|2021-03-25 17:00:00|203856|203691|203397|203276|204400|204278|203245|203106|26334
1616695200000|2021-03-25 18:00:00|203447|203252|205097|204974|205220|205002|202844|202669|34959
1616698800000|2021-03-25 19:00:00|205072|204960|204655|204436|205800|205669|204395|204281|105052
1616702400000|2021-03-25 20:00:00|204600|203130|204700|204250|205981|204250|204600|203130|1182
1616706000000|2021-03-25 21:00:00|204980|204300|204980|204256|204980|204300|204980|204050|688
1616709600000|2021-03-25 22:00:00|204955|204653|204980|204651|204980|204653|204950|204252|118
1616713200000|2021-03-25 23:00:00|205727|204750|206100|204618|206171|205117|205526|204315|311
1616745600000|2021-03-26 08:00:00|205946|204546|205999|204151|206485|204600|205681|201793|42
1616749200000|2021-03-26 09:00:00|206000|201816|206000|204402|206000|204402|205516|201793|13
1616752800000|2021-03-26 10:00:00|205700|204335|205551|203548|207994|204335|204654|201502|243
1616756400000|2021-03-26 11:00:00|205374|203800|204500|203844|206460|204577|204092|202106|1111
1616760000000|2021-03-26 12:00:00|204898|203800|204389|203560|205358|203896|202969|202300|2229
1616763600000|2021-03-26 13:00:00|204400|203990|203813|203673|206490|205001|203607|203088|54569
1616767200000|2021-03-26 14:00:00|203936|203672|204018|203791|204552|204478|203051|202830|49758
1616770800000|2021-03-26 15:00:00|204025|203850|203626|203501|204378|204200|203183|203056|42669
1616774400000|2021-03-26 16:00:00|203625|203500|202960|202838|203829|203655|202756|202651|48030
1616778000000|2021-03-26 17:00:00|202958|202861|202780|202658|203967|203897|202676|202600|26619
1616781600000|2021-03-26 18:00:00|202773|202662|202498|202387|203024|202832|201473|201362|59338
1616785200000|2021-03-26 19:00:00|202497|202356|203594|203496|203851|203850|201984|201857|154430
1616788800000|2021-03-26 20:00:00|203605|203281|203637|203315|203888|203700|203500|203206|125322
1617004800000|2021-03-29 08:00:00|203900|201210|203900|201120|205956|201772|202635|201000|15
1617008400000|2021-03-29 09:00:00|203803|201373|204206|202525|207335|202713|203233|201090|28
1617012000000|2021-03-29 10:00:00|204207|202540|203937|202905|207335|202905|203900|202482|22
1617015600000|2021-03-29 11:00:00|203600|203195|203580|202950|203600|203300|203500|202950|311
1617019200000|2021-03-29 12:00:00|203450|203101|203449|202630|203600|203146|203057|202602|982
1617022800000|2021-03-29 13:00:00|203450|202600|202085|201903|203888|203726|201978|201417|39388
1617026400000|2021-03-29 14:00:00|202084|201905|202739|202584|203200|203124|201633|201500|47159
1617030000000|2021-03-29 15:00:00|202742|202575|204016|203879|204400|204315|202180|202000|36570
1617033600000|2021-03-29 16:00:00|204015|203880|205486|205355|205500|205410|203249|203110|33301
1617037200000|2021-03-29 17:00:00|205472|205410|205480|205358|205900|205810|204978|204798|32431
1617040800000|2021-03-29 18:00:00|205477|205359|204726|204513|205547|205442|204341|204176|21097
1617044400000|2021-03-29 19:00:00|204766|204599|205676|205591|205900|205838|204766|204595|59747
1617048000000|2021-03-29 20:00:00|206099|204808|206020|205595|206328|205649|205995|204712|90134
1617051600000|2021-03-29 21:00:00|205970||205970||205970||205970||23
1617055200000|2021-03-29 22:00:00|205999|205704|207079|206504|208000|206651|205999|205672|2102
1617058800000|2021-03-29 23:00:00|207000|206328|207000|206455|207079|206458|206900|206300|301
1617091200000|2021-03-30 08:00:00|210984|206000|206000|205297|210984|206000|205772|204316|456
1617094800000|2021-03-30 09:00:00|206707|205648|206897|205915|207820|205915|206707|205297|222
1617098400000|2021-03-30 10:00:00|206895|205957|206514|205610|206897|206001|206256|204910|538
1617102000000|2021-03-30 11:00:00|206300|204910|206000|205411|206496|205627|205500|204910|2192
1617105600000|2021-03-30 12:00:00|205820|205408|205970|205103|206268|205408|205200|204708|1513
1617109200000|2021-03-30 13:00:00|206000|205334|206309|206103|207192|206928|205401|204700|59728
1617112800000|2021-03-30 14:00:00|206279|206066|205868|205735|206401|206171|204480|204400|34799
1617116400000|2021-03-30 15:00:00|205867|205604|205616|205538|206600|206553|205509|205251|34074
1617120000000|2021-03-30 16:00:00|205615|205539|205135|204996|205800|205705|205009|204884|25496
1617123600000|2021-03-30 17:00:00|205128|204995|205238|205210|205718|205617|204622|204522|13746
1617127200000|2021-03-30 18:00:00|205239|205070|205831|205750|205921|205750|204853|204800|25071
1617130800000|2021-03-30 19:00:00|205830|205748|205715|205572|206100|206018|204762|204687|64828
1617134400000|2021-03-30 20:00:00|205720|205573|205554|204984|206000|205588|205372|204000|105305
1617138000000|2021-03-30 21:00:00|||||||||53
1617141600000|2021-03-30 22:00:00|205600|205000|205499|204931|205600|205001|205499|204931|83
1617145200000|2021-03-30 23:00:00|205546|204000|205500|205030|205700|205035|205500|204000|79
1617177600000|2021-03-31 08:00:00|205674|203849|205912|203671|206112|204001|205551|202017|33
1617181200000|2021-03-31 09:00:00|205913|203440|206744|205104|207709|205106|205745|203325|16
1617184800000|2021-03-31 10:00:00|206908|205519|206000|205612|207709|205743|205897|205103|1346
1617188400000|2021-03-31 11:00:00|206500|205615|206000|205703|206500|205808|205998|205615|993
1617192000000|2021-03-31 12:00:00|206500|205705|206499|206351|206500|206379|206130|205613|2128
1617195600000|2021-03-31 13:00:00|206500|206353|206888|206771|207078|206971|205675|205500|32513
1617199200000|2021-03-31 14:00:00|206863|206772|208146|208041|208674|208538|206863|206771|49544
1617202800000|2021-03-31 15:00:00|208141|208000|208600|208534|208600|208552|207621|207516|15829
1617206400000|2021-03-31 16:00:00|208700|208500|209182|209036|209324|209250|208610|208500|39077
1617210000000|2021-03-31 17:00:00|209126|209035|208503|208431|209400|209309|208402|208328|14758
1617213600000|2021-03-31 18:00:00|208518|208441|208181|208061|208569|208441|207710|207563|15619
1617217200000|2021-03-31 19:00:00|208151|207946|207014|206902|208400|208287|206529|206459|98423
1617220800000|2021-03-31 20:00:00|207099|206938|207000|206650|207687|206963|206650|205800|6370
1617224400000|2021-03-31 21:00:00|206863||206863||206863||206863||237
1617228000000|2021-03-31 22:00:00|207393|206825|207210|206817|207393|206923|206825|206650|1232
1617231600000|2021-03-31 23:00:00|207364|206818|207210|206650|207980|206864|207199|206650|151
1617264000000|2021-04-01 08:00:00|210152|208334|210000|207791|212500|208334|209309|207624|90
1617267600000|2021-04-01 09:00:00|209951|207837|209115|207894|210000|208165|208966|207767|48
1617271200000|2021-04-01 10:00:00|209114|207893|208867|207900|209136|207901|208851|206863|106
1617274800000|2021-04-01 11:00:00|208913|208000|209466|209200|209600|209300|208867|208000|1776
1617278400000|2021-04-01 12:00:00|209459|209350|209400|209001|209867|209600|209204|209000|2920
1617282000000|2021-04-01 13:00:00|209899|209072|210468|210358|211743|211530|209300|209000|135706
1617285600000|2021-04-01 14:00:00|210454|210251|211554|211350|211956|211881|209879|209748|65817
1617289200000|2021-04-01 15:00:00|211552|211360|212415|212286|212692|212629|211236|211111|43259
1617292800000|2021-04-01 16:00:00|212395|212277|212753|212646|212962|212839|212205|212055|39031
1617296400000|2021-04-01 17:00:00|212713|212586|212982|212873|213000|212902|212402|212236|51178
1617300000000|2021-04-01 18:00:00|212983|212874|213165|213110|213648|213537|212929|212859|38806
1617303600000|2021-04-01 19:00:00|213164|213096|213792|213776|214294|214248|212602|212532|111715
1617307200000|2021-04-01 20:00:00|213988|213565|214015|213614|215000|213851|213775|212789|3116
1617609600000|2021-04-05 08:00:00|239000|208000|215156|213780|239000|213900|214997|208000|149
1617613200000|2021-04-05 09:00:00|215490|214000|215598|214000|215668|214000|214851|214000|70
1617616800000|2021-04-05 10:00:00|220000|214293|214500|213780|220000|214293|213998|213780|429
1617620400000|2021-04-05 11:00:00|215000|214000|214900|213961|215000|214500|214200|213785|3846
1617624000000|2021-04-05 12:00:00|214898|214000|215449|214803|215500|215300|214157|213900|2671
1617627600000|2021-04-05 13:00:00|215480|215240|219382|219285|219900|219778|215200|214500|151021
1617631200000|2021-04-05 14:00:00|219380|219286|220381|220248|220768|220700|218904|218753|109729
1617634800000|2021-04-05 15:00:00|220477|220280|221483|221404|222114|221973|220089|220003|87810
1617638400000|2021-04-05 16:00:00|221484|221405|222815|222688|223126|222988|221381|221307|73845
1617642000000|2021-04-05 17:00:00|222859|222716|223377|223271|223768|223686|222750|222589|56604
1617645600000|2021-04-05 18:00:00|223418|223272|222924|222695|223541|223469|222749|222597|44175
1617649200000|2021-04-05 19:00:00|222923|222748|222672|222535|223300|223182|221692|221594|77614
1617652800000|2021-04-05 20:00:00|222702|222517|222900|222701|223800|222762|222500|221610|106713
1617656400000|2021-04-05 21:00:00|222975|222703|222890|222673|222975|222703|222800|222600|659
1617660000000|2021-04-05 22:00:00|222999|222750|223730|222601|223800|222978|222897|222600|1166
1617663600000|2021-04-05 23:00:00|223750|222700|223500|222750|223777|223050|223231|222700|477
1617696000000|2021-04-06 08:00:00|223266|220518|222084|221800|223963|221954|222084|220518|181
1617699600000|2021-04-06 09:00:00|222082|220879|222245|221800|223963|221846|221896|220518|395
1617703200000|2021-04-06 10:00:00|222244|221810|222330|221810|222832|222100|222171|221810|396
1617706800000|2021-04-06 11:00:00|222329|221815|222458|222003|222827|222300|222026|221810|2569
1617710400000|2021-04-06 12:00:00|223000|222317|223153|222540|224010|223000|222599|222000|2725
1617714000000|2021-04-06 13:00:00|223100|222537|222624|222501|224010|223719|222000|221810|88802
1617717600000|2021-04-06 14:00:00|222700|222500|221949|221870|223136|223013|221479|221400|40594
1617721200000|2021-04-06 15:00:00|221948|221900|223255|222894|223479|223338|221579|221500|35495
1617724800000|2021-04-06 16:00:00|223276|223132|223216|223116|223334|223162|222770|222540|16510
1617728400000|2021-04-06 17:00:00|223213|223051|223168|223061|223290|223141|222230|222136|27594
1617732000000|2021-04-06 18:00:00|223166|223099|222389|222300|223220|223103|221920|221825|48548
1617735600000|2021-04-06 19:00:00|222405|222303|222505|222475|223112|222979|221964|221837|57253
1617739200000|2021-04-06 20:00:00|222516|222397|222525|222301|223349|222475|222516|221625|83522
1617742800000|2021-04-06 21:00:00|223500|222402|223061|222402|223500|222402|223061|222402|47
1617746400000|2021-04-06 22:00:00|223200|222476|222699|222478|223200|222478|222699|222402|38
1617750000000|2021-04-06 23:00:00|222676|222481|222800|222511|222800|222511|222676|222402|520
1617782400000|2021-04-07 08:00:00|223946|222140|223642|221501|225976|222140|223460|219109|24
1617786000000|2021-04-07 09:00:00|223681|221556|222840|221557|225976|221741|222700|219109|84
1617789600000|2021-04-07 10:00:00|230000|215811|222569|219395|230000|221646|222569|215811|15
1617793200000|2021-04-07 11:00:00|222699|220200|223099|222403|225500|223499|222699|220200|2518
1617796800000|2021-04-07 12:00:00|223100|222683|223000|222100|223297|222779|222500|222000|1694
1617800400000|2021-04-07 13:00:00|222997|222380|223484|223318|224550|224209|222405|222100|67803
1617804000000|2021-04-07 14:00:00|223483|223289|224281|224179|224446|224341|223255|223049|44304
1617807600000|2021-04-07 15:00:00|224233|224171|224460|224320|225000|224877|223610|223500|39839
1617811200000|2021-04-07 16:00:00|224499|224338|224407|224301|224799|224700|224011|223912|24772
1617814800000|2021-04-07 17:00:00|224404|224327|224594|224500|225000|224879|224269|224129|22276
1617818400000|2021-04-07 18:00:00|224590|224509|225151|224999|225565|225443|224523|224416|45081
1617822000000|2021-04-07 19:00:00|225150|225000|225067|224968|225400|225339|224297|224200|34548
1617825600000|2021-04-07 20:00:00|225400|224967|225396|224963|225400|225060|225396|224300|80780
1617829200000|2021-04-07 21:00:00|225398|225023|226055|225102|226336|225500|225398|225023|1138
1617832800000|2021-04-07 22:00:00|225815|225400|225799|225310|226115|225500|225715|225310|180
1617836400000|2021-04-07 23:00:00|226000|225210|226000|225088|226000|225880|226000|225000|284
1617868800000|2021-04-08 08:00:00|227592|225820|227304|226000|249500|226361|226903|225264|144
1617872400000|2021-04-08 09:00:00|227111|226556|227688|226245|227799|226556|226404|226000|852
1617876000000|2021-04-08 10:00:00|227799|226535|227799|227000|231838|227000|227797|226535|112
1617879600000|2021-04-08 11:00:00|227584|226887|227241|226710|227584|227154|227000|226201|1553
1617883200000|2021-04-08 12:00:00|227279|226900|227349|226800|227500|227200|226931|226201|2265
1617886800000|2021-04-08 13:00:00|227153|226813|227272|227172|228500|228301|226196|226045|69481
1617890400000|2021-04-08 14:00:00|227273|227175|226386|226313|227384|227279|226185|226066|36345
1617894000000|2021-04-08 15:00:00|226427|226328|226210|226130|226750|226602|225773|225647|40869
1617897600000|2021-04-08 16:00:00|226150|226115|226300|226208|226718|226590|226012|225940|34274
1617901200000|2021-04-08 17:00:00|226283|226156|226139|226063|226638|226506|226098|226008|15881
1617904800000|2021-04-08 18:00:00|226137|226059|226278|226139|226700|226648|225933|225900|21646
1617908400000|2021-04-08 19:00:00|226233|226140|226610|226557|226856|226754|226198|226134|70712
1617912000000|2021-04-08 20:00:00|227546|226556|227300|226733|227546|227000|227019|226000|106668
1617915600000|2021-04-08 21:00:00|227250|226700|227121|226751|227250|226751|226971|226700|445
1617919200000|2021-04-08 22:00:00|226900|226752|227200|226752|227200|226752|226900|226752|472
1617922800000|2021-04-08 23:00:00|227221|226751|227300|226866|227300|226866|227221|226751|119
1617955200000|2021-04-09 08:00:00|228458|226000|227895|226000|228458|226201|227150|226000|18
1617958800000|2021-04-09 09:00:00|227894|226001|228037|226000|228458|226001|227370|226000|36
1617962400000|2021-04-09 10:00:00|228115|226006|226544|226000|228458|226300|226318|226000|646
1617966000000|2021-04-09 11:00:00|227623|226118|226599|226001|227623|226800|226292|225755|1875
1617969600000|2021-04-09 12:00:00|227062|226000|225588|225019|227147|226002|225388|224895|2526
1617973200000|2021-04-09 13:00:00|225589|224895|226765|226637|227500|226960|225155|224895|30252
1617976800000|2021-04-09 14:00:00|226764|226615|226352|226206|227389|227264|225998|225870|25771
1617980400000|2021-04-09 15:00:00|226298|226208|227173|227088|227299|227164|226244|226100|23401
1617984000000|2021-04-09 16:00:00|227209|227091|227699|227612|227746|227612|227044|226885|22349
1617987600000|2021-04-09 17:00:00|227807|227657|227471|227298|228061|227920|227335|227185|12007
1617991200000|2021-04-09 18:00:00|227579|227299|227343|227250|227942|227834|227200|227128|17538
1617994800000|2021-04-09 19:00:00|227342|227151|228588|228545|228944|228870|227179|227051|98294
1617998400000|2021-04-09 20:00:00|228436|228461|228500|228277|228990|228476|228436|227836|95114
1618214400000|2021-04-12 08:00:00|233600|216000|228507|226702|233600|227551|227810|216000|98
1618218000000|2021-04-12 09:00:00|229394|226421|228601|227170|229394|227428|228033|226200|20
1618221600000|2021-04-12 10:00:00|228880|227464|228677|227219|229379|227464|227682|226970|316
1618225200000|2021-04-12 11:00:00|227822|227500|227700|227100|229251|227500|226900|225800|2595
1618228800000|2021-04-12 12:00:00|228099|227300|227989|227400|228100|227684|227670|226723|957
1618232400000|2021-04-12 13:00:00|227843|227103|226651|226408|228444|227600|225299|225200|71263
1618236000000|2021-04-12 14:00:00|226640|226498|226304|226200|226987|226913|226102|226000|68822
1618239600000|2021-04-12 15:00:00|226305|226201|225700|225548|226545|226415|224832|224695|61765
1618243200000|2021-04-12 16:00:00|225600|225542|225431|225320|225999|225876|225171|225100|38639
1618246800000|2021-04-12 17:00:00|225430|225337|224514|224352|225521|225489|224397|224240|43935
1618250400000|2021-04-12 18:00:00|224482|224253|224402|224303|225085|225000|224336|224253|28117
1618254000000|2021-04-12 19:00:00|224401|224307|225555|225490|225688|225598|223883|223808|113252
1618257600000|2021-04-12 20:00:00|225543|225472|225575|225400|225588|225472|225539|225065|126858
1618261200000|2021-04-12 21:00:00|225460|225201|225450|225050|225460|225400|225440|225050|842
1618264800000|2021-04-12 22:00:00|225460|225065|225500|225100|225588|225450|225460|225050|1404
1618268400000|2021-04-12 23:00:00|226000|225096|226000|225051|226000|225096|225500|225050|158
1618300800000|2021-04-13 08:00:00|226729|224933|226102|224492|233500|225444|226102|219000|68
1618304400000|2021-04-13 09:00:00|226202|225340|226423|224843|226423|225340|225641|224066|34
1618308000000|2021-04-13 10:00:00|225479||225299||225479||225299||10
1618311600000|2021-04-13 11:00:00|225270|224953|225589|225156|226888|225429|225268|224210|986
1618315200000|2021-04-13 12:00:00|225590|225155|226500|226200|226888|226434|225590|225155|1851
1618318800000|2021-04-13 13:00:00|226698|226340|226900|226779|227062|226805|225857|225233|62263
1618322400000|2021-04-13 14:00:00|226899|226783|225997|225899|227450|227382|225623|225578|32202
1618326000000|2021-04-13 15:00:00|225986|225901|226623|226504|226800|226589|225838|225700|29370
1618329600000|2021-04-13 16:00:00|226651|226474|226170|226000|226651|226516|226113|226000|15119
1618333200000|2021-04-13 17:00:00|226164|226124|226075|225950|226650|226544|225952|225837|14617
1618336800000|2021-04-13 18:00:00|226090|225951|227174|227097|227200|227145|226040|225920|21439
1618340400000|2021-04-13 19:00:00|227172|227100|226778|226727|227749|227704|226774|226616|63640
1618344000000|2021-04-13 20:00:00|226682|226678|226800|226600|226990|226678|226589|226001|3461
1618347600000|2021-04-13 21:00:00|226796|226601|226826|226600|226828|226606|226789|226600|239
1618351200000|2021-04-13 22:00:00|226823|226143|226850|226350|226850|226350|226823|226000|253
1618354800000|2021-04-13 23:00:00|226735|226000|226735|226000|226735|226500|226734|226000|67
1618387200000|2021-04-14 08:00:00|230560|225985|228280|227200|230560|227200|227700|225985|19
1618390800000|2021-04-14 09:00:00|227547|227208|227688|227200|228280|227399|227400|227200|294
1618394400000|2021-04-14 10:00:00|227687|226366|227550|226357|227687|226407|227550|225400|70
1618398000000|2021-04-14 11:00:00|227547|227200|227578|227203|228268|227400|227450|227001|1269
1618401600000|2021-04-14 12:00:00|227569|227204|227350|227034|227569|227237|227300|227000|1068
1618405200000|2021-04-14 13:00:00|227300|227003|226896|226763|229000|227721|226399|226235|49755
1618408800000|2021-04-14 14:00:00|226894|226747|227176|227015|227680|227503|226435|226335|32119
1618412400000|2021-04-14 15:00:00|227253|227017|226888|226787|227448|227190|226257|226200|22482
1618416000000|2021-04-14 16:00:00|226887|226783|227041|226870|227210|227065|226490|226295|15063
1618419600000|2021-04-14 17:00:00|227003|226834|226186|226000|227045|226945|225903|225840|14715
1618423200000|2021-04-14 18:00:00|226085|225965|226166|226066|226828|226733|225800|225599|17758
1618426800000|2021-04-14 19:00:00|226165|226000|225710|225484|226465|226395|224974|224900|63902
1618430400000|2021-04-14 20:00:00|225698|225526|225986|225511|225987|225526|225565|224100|1222
1618434000000|2021-04-14 21:00:00||225515||225515||225515||225515|291
1618437600000|2021-04-14 22:00:00||225555||225555||225601||225555|99
1618441200000|2021-04-14 23:00:00|225555|225500|225645|225401|225986|225555|225555|224440|1523
1618473600000|2021-04-15 08:00:00|233600|225335|227301|225539|233600|225772|227004|223280|72
1618477200000|2021-04-15 09:00:00|227278|225541|227410|225354|229999|225579|227097|222951|133
1618480800000|2021-04-15 10:00:00|227431|225165|226699|226201|229375|226201|226599|222200|43
1618484400000|2021-04-15 11:00:00|226570|226264|227775|226731|227776|226731|226500|226201|1977
1618488000000|2021-04-15 12:00:00|227200|226745|227380|227300|228000|227352|227196|226731|1585
1618491600000|2021-04-15 13:00:00|227359|227000|227180|227015|228460|228352|227032|226903|33751
1618495200000|2021-04-15 14:00:00|227222|227016|228455|228342|229300|229200|226621|226500|37360
1618498800000|2021-04-15 15:00:00|228454|228350|228166|228054|229100|228988|227939|227805|38807
1618502400000|2021-04-15 16:00:00|228135|228050|230494|230414|230497|230438|228135|228030|31133
1618506000000|2021-04-15 17:00:00|230500|230415|229719|229685|230712|230623|229568|229481|22865
1618509600000|2021-04-15 18:00:00|229688|229631|229253|229166|229984|229874|229075|228948|15701
1618513200000|2021-04-15 19:00:00|229252|229167|229676|229552|230471|230386|229107|228983|62859
1618516800000|2021-04-15 20:00:00|229631|229553|229655|229200|230600|229698|229631|228898|156570
1618520400000|2021-04-15 21:00:00|229666|229250|229665|229250|229666|229250|229665|229250|156
1618524000000|2021-04-15 22:00:00||229401||229401||229401||229401|248
1618527600000|2021-04-15 23:00:00|229666|229402|229560|229250|229820|229402|229560|229250|265
1618560000000|2021-04-16 08:00:00|230338|228941|229899|227905|235000|228941|229802|225015|43
1618563600000|2021-04-16 09:00:00|229693|226170|229831|227901|232137|228206|229692|226170|10
1618567200000|2021-04-16 10:00:00|233853|227730|230254|228156|237600|228221|229832|225706|4
1618570800000|2021-04-16 11:00:00|230100|228514|229949|229400|230100|229511|229401|227323|418
1618574400000|2021-04-16 12:00:00|230000|229401|230330|230000|230903|230100|230000|229401|524
1618578000000|2021-04-16 13:00:00|230240|229666|228936|228821|231733|231146|228485|228400|123091
1618581600000|2021-04-16 14:00:00|228925|228816|229650|229479|229820|229652|228860|228758|27947
1618585200000|2021-04-16 15:00:00|229649|229480|229350|229189|229827|229694|229038|228900|21708
1618588800000|2021-04-16 16:00:00|229252|229202|229167|228957|229719|229630|228768|228700|12739
1618592400000|2021-04-16 17:00:00|229142|229042|229200|229094|229324|229200|228639|228571|16641
1618596000000|2021-04-16 18:00:00|229199|229100|229699|229633|229900|229851|229179|229100|22554
1618599600000|2021-04-16 19:00:00|229746|229632|229771|229681|230500|230298|229424|229349|60119
1618603200000|2021-04-16 20:00:00|229770|229557|229650|229501|229904|229776|229550|228920|134346
1618819200000|2021-04-19 08:00:00|235000|228762|231210|229145|235000|229342|230947|226550|75
1618822800000|2021-04-19 09:00:00|231275|229342|231761|227355|231761|229342|230796|227353|21
1618826400000|2021-04-19 10:00:00|231740|227354|230387|228500|231762|228878|230228|224000|30
1618830000000|2021-04-19 11:00:00|230397|228511|229600|229000|230397|229000|229559|228500|140
1618833600000|2021-04-19 12:00:00|229490|229035|229255|228800|229490|229035|229217|228511|658
1618837200000|2021-04-19 13:00:00|229117|228500|231070|230942|232000|231739|228751|228500|43312
1618840800000|2021-04-19 14:00:00|231058|230900|230415|230236|231241|231062|228833|228621|53939
1618844400000|2021-04-19 15:00:00|230441|230228|229642|229400|230688|230600|229289|229152|25514
1618848000000|2021-04-19 16:00:00|229635|229401|229344|229223|230225|230118|228906|228809|23777
1618851600000|2021-04-19 17:00:00|229320|229224|230008|229851|230688|230569|229241|229118|24336
1618855200000|2021-04-19 18:00:00|230006|229687|230101|230001|230600|230552|229828|229610|15868
1618858800000|2021-04-19 19:00:00|230100|230002|230384|230211|230500|230417|229737|229500|67340
1618862400000|2021-04-19 20:00:00|230383|230374|230498|230061|231500|230380|230348|229000|89799
1618866000000|2021-04-19 21:00:00|230455|230240|230455|230240|230455|230240|230455|230240|464
1618869600000|2021-04-19 22:00:00||230241||230242||230242||230241|174
1618873200000|2021-04-19 23:00:00||230255||230242||230255||230242|664
1618905600000|2021-04-20 08:00:00|232190|229423|231626|229545|232190|229959|230835|229423|22
1618909200000|2021-04-20 09:00:00|231784|229544|230313|228278|232114|229792|230312|228027|152
1618912800000|2021-04-20 10:00:00|231642|229340|230663|229311|232115|229340|229563|228027|50
1618916400000|2021-04-20 11:00:00|230664|229614|230500|229625|231500|229701|229800|229041|351
1618920000000|2021-04-20 12:00:00|230499|229626|230090|229379|230500|230000|230090|229357|738
1618923600000|2021-04-20 13:00:00|230100|229605|230531|230341|231224|230935|229816|229379|36186
1618927200000|2021-04-20 14:00:00|230479|230298|229161|229000|230800|230657|229065|228900|33781
1618930800000|2021-04-20 15:00:00|229160|229039|227997|227874|229551|229415|227253|227087|36111
1618934400000|2021-04-20 16:00:00|228005|227878|229181|228962|229400|229331|227966|227812|37352
1618938000000|2021-04-20 17:00:00|229162|228963|229493|229380|229494|229441|228652|228565|18415
1618941600000|2021-04-20 18:00:00|229492|229382|228564|228418|229845|229741|228529|228400|27062
1618945200000|2021-04-20 19:00:00|228563|228419|229343|229221|229802|229713|228560|228400|47204
1618948800000|2021-04-20 20:00:00|229362|229218|228699|227500|230288|229218|227577|226501|72141
1618952400000|2021-04-20 21:00:00|228500|227600|228400|228000|228500|228000|228400|227600|72
1618956000000|2021-04-20 22:00:00|228499|227940|228500|228252|228500|228337|228400|227600|439
1618959600000|2021-04-20 23:00:00|228700|227903|228647|227508|228700|228000|228400|227500|339
1618992000000|2021-04-21 08:00:00|235000|220000|231129|228250|235000|228561|229807|220000|108
1618995600000|2021-04-21 09:00:00|229994|228310|230172|228338|233101|228964|229220|228250|79
1618999200000|2021-04-21 10:00:00|230567|228250|230499|228738|232969|229441|229363|228250|77
1619002800000|2021-04-21 11:00:00|230488|229137|229500|228800|230488|229140|229276|228713|475
1619006400000|2021-04-21 12:00:00|229363|229160|228700|227900|229700|229160|228444|227500|3438
1619010000000|2021-04-21 13:00:00|229000|227857|227622|227396|229300|228977|227177|227027|56691
1619013600000|2021-04-21 14:00:00|227620|227425|226370|226194|227642|227587|225926|225757|36172
1619017200000|2021-04-21 15:00:00|226371|226249|228041|227946|228200|228105|226243|226083|34505
1619020800000|2021-04-21 16:00:00|228113|227953|227384|227301|228148|228028|227282|227194|17283
1619024400000|2021-04-21 17:00:00|227379|227303|228122|228031|228204|228140|227242|227086|15575
1619028000000|2021-04-21 18:00:00|228107|228045|227850|227735|228399|228365|227768|227641|12140
1619031600000|2021-04-21 19:00:00|227827|227736|229366|229256|229556|229492|227645|227561|82166
1619035200000|2021-04-21 20:00:00|229593|229264|229279|228956|229660|229429|229000|227000|121331
1619038800000|2021-04-21 21:00:00|229195|228840|229193|228853|229195|228853|229193|228840|92
1619042400000|2021-04-21 22:00:00|229295|228840|229294|228840|229295|228841|229294|228840|47
1619046000000|2021-04-21 23:00:00|229161|228536|229279|227500|229295|228536|229157|227150|197
1619078400000|2021-04-22 08:00:00|230670|227890|230404|228494|230859|228678|230268|227890|4
1619082000000|2021-04-22 09:00:00|230734|227890|230736|229003|230736|229200|230062|227890|1
1619085600000|2021-04-22 10:00:00|230519|229002|229891|229006|230737|229150|229197|227890|488
1619089200000|2021-04-22 11:00:00|229988|228900|229000|228400|229988|229001|229000|226525|1134
1619092800000|2021-04-22 12:00:00|229300|228800|229195|229001|229503|229329|229000|228800|1631
1619096400000|2021-04-22 13:00:00|229200|228800|229703|229549|230032|229700|228338|228161|28010
1619100000000|2021-04-22 14:00:00|229626|229430|230075|229962|230454|230306|229389|229075|23304
1619103600000|2021-04-22 15:00:00|230106|230024|229206|229114|230298|230245|229142|229059|22040
1619107200000|2021-04-22 16:00:00|229244|229099|229600|229528|229600|229528|228772|228660|17883
1619110800000|2021-04-22 17:00:00|229576|229449|226525|226311|229600|229536|225863|225690|41892
1619114400000|2021-04-22 18:00:00|226556|226313|226730|226626|227321|227150|225722|225627|22143
1619118000000|2021-04-22 19:00:00|226718|226538|226855|226755|227293|227155|226062|226000|72370
1619121600000|2021-04-22 20:00:00|227825|226792|227546|226971|228000|226971|226790|225102|74197
1619125200000|2021-04-22 21:00:00|||||||||253
1619128800000|2021-04-22 22:00:00|227250|226932|227282|226789|227282|227190|227198|226493|280
1619132400000|2021-04-22 23:00:00|227180|226730|227300|226781|227300|226850|227160|226730|215
1619164800000|2021-04-23 08:00:00|233600|220000|227800|226548|233600|227104|227747|220000|627
1619168400000|2021-04-23 09:00:00||226382||226680||227123||224060|17
1619172000000|2021-04-23 10:00:00|228674|226699|227800|227361|230625|227361|227711|223938|45
1619175600000|2021-04-23 11:00:00|227987|227400|227800|227200|228288|227400|227500|227117|818
1619179200000|2021-04-23 12:00:00|228000|227300|227934|227500|228288|227543|227668|227200|733
1619182800000|2021-04-23 13:00:00|228000|227200|228400|228203|229453|229258|227740|227186|66725
1619186400000|2021-04-23 14:00:00|228390|228204|229625|229526|229875|229692|228050|227926|45475
1619190000000|2021-04-23 15:00:00|229624|229471|231489|231391|231782|231628|229449|229358|62184
1619193600000|2021-04-23 16:00:00|231600|231400|232265|232157|232665|232531|231300|231120|56438
1619197200000|2021-04-23 17:00:00|232266|232160|231638|231509|232418|232330|231501|231303|24391
1619200800000|2021-04-23 18:00:00|231629|231506|232069|231949|232217|232085|231598|231500|21408
1619204400000|2021-04-23 19:00:00|232050|231919|231530|231528|232287|232179|231530|231500|94676
1619208000000|2021-04-23 20:00:00|231529|231437|231523|231340|231998|231463|231300|230857|137237
1619424000000|2021-04-26 08:00:00|232040|230764|231802|230500|232644|231201|231657|230335|520
1619427600000|2021-04-26 09:00:00|231803|230701|231499|230872|232512|230953|231499|230701|57
1619431200000|2021-04-26 10:00:00|231918|230873|231288|231065|231918|231301|231288|230873|220
1619434800000|2021-04-26 11:00:00|231200|231200|231288|231101|231288|231200|231100|230701|3272
1619438400000|2021-04-26 12:00:00|231279|231100|231600|231303|232257|231539|231279|230500|2945
1619442000000|2021-04-26 13:00:00|231610|231200|231858|231618|232731|232267|231409|231100|39777
1619445600000|2021-04-26 14:00:00|231853|231540|232608|232500|233000|232951|231569|231500|33101
1619449200000|2021-04-26 15:00:00|232609|232502|233096|232933|233772|233704|232576|232480|31734
1619452800000|2021-04-26 16:00:00|233023|232900|233395|233290|233600|233518|232965|232900|26834
1619456400000|2021-04-26 17:00:00|233435|233334|233707|233610|233754|233696|232805|232700|21985
1619460000000|2021-04-26 18:00:00|233706|233621|233391|233312|234170|234087|233244|233160|29922
1619463600000|2021-04-26 19:00:00|233358|233225|232920|232746|233615|233580|232400|232288|62718
1619467200000|2021-04-26 20:00:00|232951|232699|233400|232816|234400|233215|232733|232088|108451
1619470800000|2021-04-26 21:00:00|233787|233001|233160|233080|233860|233450|233100|232815|1861
1619474400000|2021-04-26 22:00:00|233400|233081|233266|233080|233563|233200|233166|233080|802
1619478000000|2021-04-26 23:00:00|233467|233000|234000|232937|234000|233481|233163|232815|1381
1619510400000|2021-04-27 08:00:00|233713|232162|233778|232800|233918|233407|233471|232162|63
1619514000000|2021-04-27 09:00:00|233777|232954|233509|233001|234113|233001|233261|232300|131
1619517600000|2021-04-27 10:00:00|234099|233002|234192|233071|234192|233071|234099|233002|40
1619521200000|2021-04-27 11:00:00|234000|233500|233967|233501|234058|233700|233580|233265|4029
1619524800000|2021-04-27 12:00:00|234195|233500|233809|233313|234195|233600|233696|233003|1248
1619528400000|2021-04-27 13:00:00|233662|233100|231225|231012|233994|233706|230527|230400|60902
1619532000000|2021-04-27 14:00:00|231176|231013|231219|231100|232044|231922|230586|230400|37115
1619535600000|2021-04-27 15:00:00|231177|231085|231598|231450|231840|231656|230685|230600|42157
1619539200000|2021-04-27 16:00:00|231501|231460|231015|230900|231631|231500|230959|230900|23224
1619542800000|2021-04-27 17:00:00|230997|230856|230944|230817|231503|231371|230805|230700|32043
1619546400000|2021-04-27 18:00:00|230937|230818|230895|230819|231400|231307|230440|230420|33357
1619550000000|2021-04-27 19:00:00|230894|230750|230840|230707|231540|231421|230640|230562|82742
1619553600000|2021-04-27 20:00:00|230898|230702|241800|241700|243000|242850|230898|230004|299707
1619557200000|2021-04-27 21:00:00|241900|241800|241000|240600|242100|241800|240500|240200|19370
1619560800000|2021-04-27 22:00:00|241199|240700|241157|241000|241395|241250|241000|240637|8381
1619564400000|2021-04-27 23:00:00|241150|241005|241150|240500|241150|241100|240600|240357|3639
1619596800000|2021-04-28 08:00:00|255000|240402|242398|242000|255000|242199|241700|240125|3360
1619600400000|2021-04-28 09:00:00|243000|242300|242897|242200|243412|242552|242200|241400|3604
1619604000000|2021-04-28 10:00:00|242900|242351|242950|242517|243350|242900|242800|242184|3271
1619607600000|2021-04-28 11:00:00|243000|242789|242736|242110|243350|243200|242300|242000|17531
1619611200000|2021-04-28 12:00:00|242700|242114|241900|241700|242910|242806|241606|241250|16623
1619614800000|2021-04-28 13:00:00|242148|241701|245039|244881|245322|245134|239583|239492|267658
1619618400000|2021-04-28 14:00:00|244983|244984|241000|240601|245082|244996|240599|240284|160045
1619622000000|2021-04-28 15:00:00|240901|240800|239883|239770|241823|241621|239842|239612|89438
1619625600000|2021-04-28 16:00:00|240119|239731|242300|242195|242464|242421|239688|239612|74008
1619629200000|2021-04-28 17:00:00|242299|242197|241275|241150|242299|242220|241230|241030|29119
1619632800000|2021-04-28 18:00:00|241248|241185|240914|240709|241800|241710|240433|240298|37072
1619636400000|2021-04-28 19:00:00|240974|240708|238233|238027|241174|241003|237672|237454|177319
1619640000000|2021-04-28 20:00:00|238232|237859|238783|238200|239000|238695|237911|237218|164622
1619643600000|2021-04-28 21:00:00|238780|238201|238500|238212|238884|238310|238250|237907|2197
1619647200000|2021-04-28 22:00:00|238499|238205|238887|238301|238900|238473|238499|238203|2039
1619650800000|2021-04-28 23:00:00|238886|238436|238599|238262|238900|238500|238599|238203|766
1619683200000|2021-04-29 08:00:00|240577|238400|240000|239100|240577|239887|240000|238400|599
1619686800000|2021-04-29 09:00:00|239935|239051|239500|238822|240000|239280|239500|238500|798
1619690400000|2021-04-29 10:00:00|239364|238878|239499|238910|239500|239267|239339|238822|502
1619694000000|2021-04-29 11:00:00|239400|239070|239321|239062|239499|239400|239189|238822|5134
1619697600000|2021-04-29 12:00:00|239299|239000|239399|239160|239415|239250|239160|239000|5436
1619701200000|2021-04-29 13:00:00|239200|239001|241551|241420|242499|242400|238997|238500|124144
1619704800000|2021-04-29 14:00:00|241618|241433|242363|242237|242500|242386|240878|240800|86674
1619708400000|2021-04-29 15:00:00|242324|242280|242018|241857|243704|243411|241738|241565|57892
1619712000000|2021-04-29 16:00:00|242000|241880|241749|241415|242118|241881|240677|240500|32692
1619715600000|2021-04-29 17:00:00|241660|241361|242888|242764|242950|242809|241401|241242|45104
1619719200000|2021-04-29 18:00:00|242887|242775|243520|243395|243652|243552|242594|242451|41836
1619722800000|2021-04-29 19:00:00|243564|243420|242989|242978|243600|243522|242499|242386|95750
1619726400000|2021-04-29 20:00:00|243600|241000|242469|242001|243600|243150|242300|240989|5173
1619730000000|2021-04-29 21:00:00|242475|242000|242300|241953|242475|242000|242299|241925|856
1619733600000|2021-04-29 22:00:00|242250|241951|242200|241951|242250|242000|242200|241951|1193
1619737200000|2021-04-29 23:00:00|242150|241925|241873|241401|242150|241925|241500|241020|3290
1619769600000|2021-04-30 08:00:00|241968|240710|244000|239618|245012|241300|241656|239507|220
1619773200000|2021-04-30 09:00:00|242398|240100|241888|240179|244000|241261|241843|239618|205
1619776800000|2021-04-30 10:00:00|241889|239636|240999|239703|241889|240725|240517|239478|435
1619780400000|2021-04-30 11:00:00|240984|240500|240898|240101|240999|240800|240580|239777|3287
1619784000000|2021-04-30 12:00:00|240936|240679|241000|240300|241499|240898|240455|240000|3335
1619787600000|2021-04-30 13:00:00|241085|240303|242046|241926|242400|242200|240290|240000|81706
1619791200000|2021-04-30 14:00:00|242060|241882|240874|240792|242800|242714|240761|240600|83019
1619794800000|2021-04-30 15:00:00|240873|240793|240996|240853|241400|241229|240279|240220|31533
1619798400000|2021-04-30 16:00:00|240999|240882|241347|241158|241360|241158|240399|240350|36538
1619802000000|2021-04-30 17:00:00|241346|241157|240582|240486|241400|241335|240231|240200|28604
1619805600000|2021-04-30 18:00:00|240579|240487|241573|241478|241963|241854|240579|240487|44163
1619809200000|2021-04-30 19:00:00|241657|241479|241109|240911|241925|241806|240706|240579|108293
1619812800000|2021-04-30 20:00:00|241165|240951|241167|240800|241288|241183|241116|240800|6456
1620028800000|2021-05-03 08:00:00|242999|241801|243135|241210|249500|241851|242480|241210|280
1620032400000|2021-05-03 09:00:00|244291|241211|242201|240600|246082|241556|242198|240600|169
1620036000000|2021-05-03 10:00:00|241900|240601|242201|241200|242201|241530|241898|240600|143
1620039600000|2021-05-03 11:00:00|241964|241202|242196|241703|242201|241824|241288|241200|3520
1620043200000|2021-05-03 12:00:00|242198|241885|242489|242300|243410|242350|242198|241700|2974
1620046800000|2021-05-03 13:00:00|242389|242200|240030|239874|243400|242353|238513|238212|214152
1620050400000|2021-05-03 14:00:00|239993|239880|240430|240206|241996|241808|239824|239700|77562
1620054000000|2021-05-03 15:00:00|240312|240191|239862|239729|240352|240210|239038|238844|48165
1620057600000|2021-05-03 16:00:00|239853|239731|239115|239006|239865|239731|238775|238507|38207
1620061200000|2021-05-03 17:00:00|239130|239011|239850|239721|240099|240000|238833|238750|42431
1620064800000|2021-05-03 18:00:00|239955|239722|240309|240045|240400|240297|239841|239721|31869
1620068400000|2021-05-03 19:00:00|240263|240049|239572|239517|240397|240244|238980|238862|81590
1620072000000|2021-05-03 20:00:00|239571|239022|239499|239103|239572|239200|239449|239021|748
1620075600000|2021-05-03 21:00:00||239104||239102||239104||239102|61
1620079200000|2021-05-03 22:00:00||239100||239100||239111||239021|357
1620082800000|2021-05-03 23:00:00|239500|239021|239299|238285|239500|239049|239299|238284|196
1620115200000|2021-05-04 08:00:00|239291|237732|239499|237457|242384|238472|239103|234150|58
1620118800000|2021-05-04 09:00:00|240666|236277|239585|237543|242384|238478|239219|234746|42
1620122400000|2021-05-04 10:00:00|240833|236271|239499|237599|244028|238593|239299|234459|46
1620126000000|2021-05-04 11:00:00|238756|238000|237700|237000|238756|238540|237240|236267|3561
1620129600000|2021-05-04 12:00:00|238400|237440|238196|236530|238740|237742|236953|236000|5545
1620133200000|2021-05-04 13:00:00|238199|236525|235300|235165|238990|237926|234976|234791|62898
1620136800000|2021-05-04 14:00:00|235299|235141|234025|233938|235299|235141|233362|233140|82879
1620140400000|2021-05-04 15:00:00|233982|233967|231730|231477|234306|234242|231452|231270|80721
1620144000000|2021-05-04 16:00:00|231640|231437|231285|231100|232915|232763|231236|231100|40685
1620147600000|2021-05-04 17:00:00|231253|231085|232828|232677|232915|232815|231139|231015|22248
1620151200000|2021-05-04 18:00:00|232843|232678|234724|234500|234796|234738|232712|232580|30601
1620154800000|2021-05-04 19:00:00|234788|234606|235544|235318|235901|235880|233605|233500|91743
1620158400000|2021-05-04 20:00:00|235571|235383|235298|234621|237900|235465|235184|233700|146609
1620162000000|2021-05-04 21:00:00|235350|234636|235290|234820|235397|235015|235136|234636|652
1620165600000|2021-05-04 22:00:00|235200|233754|235168|234801|235299|234801|234998|233523|704
1620169200000|2021-05-04 23:00:00|235167|234001|235299|234501|235299|234900|234950|234000|616
1620201600000|2021-05-05 08:00:00|240099|233772|236800|236000|240099|236056|236018|233772|350
1620205200000|2021-05-05 09:00:00|236899|236158|237457|236000|238788|236500|236899|236000|212
1620208800000|2021-05-05 10:00:00|237895|236003|236900|236000|240099|236003|236267|236000|198
1620212400000|2021-05-05 11:00:00|236899|236003|236879|236010|236900|236410|236205|236003|1557
1620216000000|2021-05-05 12:00:00|236900|236500|236899|236500|237300|236601|236396|236005|5040
1620219600000|2021-05-05 13:00:00|236900|236254|236000|235891|237500|237360|235747|235500|44221
1620223200000|2021-05-05 14:00:00|236050|235906|236804|236603|237793|237652|235221|235000|43394
1620226800000|2021-05-05 15:00:00|236803|236604|237804|237685|237804|237720|236344|236183|23290
1620230400000|2021-05-05 16:00:00|237802|237686|237275|237145|238293|238180|237260|237145|23227
1620234000000|2021-05-05 17:00:00|237274|237100|237129|236920|237500|237400|236801|236600|16055
1620237600000|2021-05-05 18:00:00|237191|237016|236814|236589|237224|237022|236546|236325|16069
1620241200000|2021-05-05 19:00:00|236682|236588|235800|235702|236830|236713|235236|235132|54907
1620244800000|2021-05-05 20:00:00|235500|235674|235800|234801|235800|235674|235500|233822|970
1620248400000|2021-05-05 21:00:00|235674|234800|235589|234901|235700|234901|235589|234800|281
1620252000000|2021-05-05 22:00:00|235700|234902|235600|234901|235700|234902|235600|234901|72
1620255600000|2021-05-05 23:00:00|235500|234902|235800|235500|235800|235500|235500|234902|477
1620288000000|2021-05-06 08:00:00|259000|234542|237380|235038|259000|236130|236841|233928|171
1620291600000|2021-05-06 09:00:00|238353|234636|236416|233504|240000|235301|235932|230036|165
1620295200000|2021-05-06 10:00:00|238500|234289|236445|235100|238500|235188|236445|231577|59
1620298800000|2021-05-06 11:00:00|236994|234435|235999|235800|237398|235800|235920|233689|699
1620302400000|2021-05-06 12:00:00|236000|235801|235674|235131|236000|235898|235669|233069|1044
1620306000000|2021-05-06 13:00:00|235670|235300|235520|235361|236800|236534|234832|233000|37099
1620309600000|2021-05-06 14:00:00|235513|235362|235476|235292|236202|236043|234285|234000|52810
1620313200000|2021-05-06 15:00:00|235475|235326|237235|237142|237695|237556|234581|234499|41277
1620316800000|2021-05-06 16:00:00|237247|237143|237489|237300|237906|237769|236653|236484|19678
1620320400000|2021-05-06 17:00:00|237488|237323|236200|236048|237900|237722|236153|236048|21316
1620324000000|2021-05-06 18:00:00|236290|236102|237247|237128|237425|237234|236255|236102|17228
1620327600000|2021-05-06 19:00:00|237262|237157|238130|238001|238309|238160|236867|236760|74665
1620331200000|2021-05-06 20:00:00|238135|238103|238787|238135|239489|238300|238135|236127|96974
1620334800000|2021-05-06 21:00:00|239257|238264|238699|238135|239431|238264|238699|238135|356
1620338400000|2021-05-06 22:00:00|238499|238150|238449|238150|238699|238150|238449|238150|165
1620342000000|2021-05-06 23:00:00|238500|238135|238699|238150|238699|238201|238500|238135|200
1620374400000|2021-05-07 08:00:00|239231|236912|239006|237001|243964|237700|237700|231800|668
1620378000000|2021-05-07 09:00:00|240223|235786|239415|238135|244983|238135|238796|235786|62
1620381600000|2021-05-07 10:00:00|240299|237400|240018|238300|244700|238476|239199|237400|261
1620385200000|2021-05-07 11:00:00|239990|238303|239100|238800|240000|238800|238959|238100|740
1620388800000|2021-05-07 12:00:00|238960|238500|242199|241000|242648|241300|238960|238227|9068
1620392400000|2021-05-07 13:00:00|241400|241001|239715|239410|242300|241301|239085|238852|64857
1620396000000|2021-05-07 14:00:00|239716|239424|240635|240458|241290|241130|239274|239139|46807
1620399600000|2021-05-07 15:00:00|240634|240462|241617|241482|241700|241569|240572|240462|35784
1620403200000|2021-05-07 16:00:00|241615|241467|240700|240565|241615|241467|240434|240330|18364
1620406800000|2021-05-07 17:00:00|240698|240612|240300|240183|240750|240619|239915|239800|21202
1620410400000|2021-05-07 18:00:00|240299|240168|240354|240270|240453|240340|239761|239610|25654
1620414000000|2021-05-07 19:00:00|240353|240267|239894|239800|240875|240752|239851|239800|78509
1620417600000|2021-05-07 20:00:00|240300|239104|240070|239921|240300|239998|239790|239104|83544
1620633600000|2021-05-10 08:00:00|239000|238239|240320|238180|241507|238990|239000|237945|302
1620637200000|2021-05-10 09:00:00|240319|237945|241834|237945|242040|238503|239422|237945|218
1620640800000|2021-05-10 10:00:00|240000|237027|238300|237655|242000|238163|238000|237027|749
1620644400000|2021-05-10 11:00:00|238299|237700|238000|237521|238868|238001|237987|237230|3138
1620648000000|2021-05-10 12:00:00|237997|237524|238000|237490|239300|238000|237600|237490|3624
1620651600000|2021-05-10 13:00:00|237900|237509|234985|234801|238198|237645|234867|234725|75468
1620655200000|2021-05-10 14:00:00|235079|234842|234170|234037|235429|235245|233561|233333|59983
1620658800000|2021-05-10 15:00:00|234169|234038|235006|234880|235110|234951|233590|233400|38573
1620662400000|2021-05-10 16:00:00|234990|234864|235978|235873|236279|236098|234911|234819|27219
1620666000000|2021-05-10 17:00:00|235977|235874|235379|235260|236200|236027|235100|235000|21401
1620669600000|2021-05-10 18:00:00|235375|235203|234149|233997|235489|235324|233768|233661|29194
1620673200000|2021-05-10 19:00:00|234162|233998|234294|234168|235189|235077|233954|233800|81280
1620676800000|2021-05-10 20:00:00|234904|233080|234000|233103|235000|233700|233900|233080|781
1620680400000|2021-05-10 21:00:00|233982|233100|233780|233200|233985|233400|233500|233100|648
1620684000000|2021-05-10 22:00:00|233600|233300|233599|232850|233600|233302|233500|232500|376
1620687600000|2021-05-10 23:00:00|233780|233300|233700|232851|233780|233401|233495|232850|486
1620720000000|2021-05-11 08:00:00|259000|229618|237387|230600|259000|231000|231000|229419|1062
1620723600000|2021-05-11 09:00:00|232000|230700|231800|231000|232000|231000|231300|230700|942
1620727200000|2021-05-11 10:00:00|231799|229419|231799|230002|231800|230865|231630|227867|987
1620730800000|2021-05-11 11:00:00|231400|230301|230200|229001|232000|231455|230012|229000|6790
1620734400000|2021-05-11 12:00:00|230000|229127|229999|229016|230750|230012|229500|229000|5556
1620738000000|2021-05-11 13:00:00|229859|229000|231551|231393|231619|231550|228631|228200|126184
1620741600000|2021-05-11 14:00:00|231516|231395|230173|229985|231800|231500|228360|228200|96045
1620745200000|2021-05-11 15:00:00|230087|229885|231432|231210|232151|231960|228893|228600|55144
1620748800000|2021-05-11 16:00:00|231434|231284|230655|230512|232217|232043|230339|230000|29664
1620752400000|2021-05-11 17:00:00|230701|230516|231382|231158|232200|232120|230569|230391|42581
1620756000000|2021-05-11 18:00:00|231457|231191|231140|230984|232200|232034|230878|230600|33335
1620759600000|2021-05-11 19:00:00|231155|230960|230876|230816|231520|231310|229997|229800|80976
1620763200000|2021-05-11 20:00:00|230899|230822|230839|230434|231500|230822|230839|228237|77517
1620766800000|2021-05-11 21:00:00|230836|230418|230838|230412|230838|230600|230836|230411|178
1620770400000|2021-05-11 22:00:00|230850|230447|230850|230442|230850|230447|230850|230442|124
1620774000000|2021-05-11 23:00:00|230600|230400|230600|230411|230600|230413|230400|230100|2127
1620806400000|2021-05-12 08:00:00|230964|229603|231279|228953|231655|229746|230454|228620|31
1620810000000|2021-05-12 09:00:00|231655|228620|230276|228254|231655|228941|229808|228254|122
1620813600000|2021-05-12 10:00:00|230497|228501|229620|228501|230498|228898|229620|226500|56
1620817200000|2021-05-12 11:00:00|229998|228500|229889|229000|229998|229500|229729|228200|489
1620820800000|2021-05-12 12:00:00|229825|229065|227799|226503|230300|229500|227052|226500|4576
1620824400000|2021-05-12 13:00:00|227500|226860|227490|227294|229939|228432|226359|225800|83541
1620828000000|2021-05-12 14:00:00|227486|227283|225101|224989|227826|227694|224819|224705|65957
1620831600000|2021-05-12 15:00:00|225100|224918|223754|223670|225723|225600|223567|223500|61551
1620835200000|2021-05-12 16:00:00|223748|223600|224424|224242|224700|224567|223589|223500|43565
1620838800000|2021-05-12 17:00:00|224423|224193|224442|224271|225131|224894|224198|224000|49026
1620842400000|2021-05-12 18:00:00|224440|224270|224933|224727|225200|225062|223943|223800|35456
1620846000000|2021-05-12 19:00:00|224934|224762|224000|223908|225200|225059|223006|223000|113906
1620849600000|2021-05-12 20:00:00|225467|222500|223798|222508|225467|223908|223490|222500|1642
1620853200000|2021-05-12 21:00:00|223800|222503|225100|223201|225200|223567|223789|222500|435
1620856800000|2021-05-12 22:00:00|224890|223700|224600|223901|225100|224350|224500|223501|436
1620860400000|2021-05-12 23:00:00|224595|224020|224600|224210|224600|224215|224595|223901|188
1620892800000|2021-05-13 08:00:00|223632|218000|224344|222185|225675|222688|223044|218000|291
1620896400000|2021-05-13 09:00:00|225675|220000|224038|222039|225675|222582|223899|220000|19
1620900000000|2021-05-13 10:00:00|224218|220858|223599|221600|225675|223103|223300|220000|119
1620903600000|2021-05-13 11:00:00|223500|222001|225400|224900|226000|225600|223500|222001|2239
1620907200000|2021-05-13 12:00:00|225600|225000|226000|225656|226808|226424|225500|225000|4230
1620910800000|2021-05-13 13:00:00|226275|225680|225569|225402|227487|226732|224543|224356|81838
1620914400000|2021-05-13 14:00:00|225584|225505|226805|226633|227000|226923|225526|225183|57335
1620918000000|2021-05-13 15:00:00|226817|226697|225715|225571|226818|226699|225545|225388|37932
1620921600000|2021-05-13 16:00:00|225800|225635|225224|225088|226600|226549|225137|225046|44257
1620925200000|2021-05-13 17:00:00|225200|225046|225198|225000|225499|225323|224296|224200|27836
1620928800000|2021-05-13 18:00:00|225221|224999|226910|226800|227294|227038|225221|224999|38568
1620932400000|2021-05-13 19:00:00|226911|226910|226198|226124|227700|227557|225987|225900|68810
1620936000000|2021-05-13 20:00:00|226199|224703|226100|225600|227619|225894|225894|224703|1017
1620939600000|2021-05-13 21:00:00||225605||225605||225605||225605|226
1620943200000|2021-05-13 22:00:00||225700||225606||225800||225600|198
1620946800000|2021-05-13 23:00:00|226194|225600|227646|225907|228000|226197|226194|225600|625
1620979200000|2021-05-14 08:00:00|228472|226660|228899|227003|228973|227003|228472|226087|19
1620982800000|2021-05-14 09:00:00|228973|226087|228799|227228|229398|227671|228750|226087|123
1620986400000|2021-05-14 10:00:00|228779|226826|228738|227032|228779|227452|228652|226194|69
1620990000000|2021-05-14 11:00:00|228739|227000|228690|228053|228739|228213|228390|227000|915
1620993600000|2021-05-14 12:00:00|228650|228100|228573|228003|228650|228400|228000|227620|1610
1620997200000|2021-05-14 13:00:00|228575|227850|230472|230187|231162|230982|228483|227850|101984
1621000800000|2021-05-14 14:00:00|230462|230196|231113|230941|231332|231135|229570|229296|59625
1621004400000|2021-05-14 15:00:00|231067|230943|230785|230614|231308|231217|230414|230219|35723
1621008000000|2021-05-14 16:00:00|230752|230617|230773|230745|231000|230920|230338|230285|35242
1621011600000|2021-05-14 17:00:00|230788|230750|231334|231157|231446|231405|230524|230400|56967
1621015200000|2021-05-14 18:00:00|231333|231158|231759|231673|231853|231700|231032|230967|40581
1621018800000|2021-05-14 19:00:00|231769|231677|231618|231481|232200|232100|231356|231227|75430
1621022400000|2021-05-14 20:00:00|231697|231430|231800|231616|232500|231616|231616|231074|85963
1621238400000|2021-05-17 08:00:00|231841|230054|231807|230000|241322|230405|231323|229000|138
1621242000000|2021-05-17 09:00:00|235070|230500|231400|230700|237374|230700|231329|230500|63
1621245600000|2021-05-17 10:00:00|231300||231000||231300||231000||71
1621249200000|2021-05-17 11:00:00|231300|230701|231300|230703|232725|230750|231034|230700|729
1621252800000|2021-05-17 12:00:00|231000|230700|231200|230703|232139|230940|230996|230700|484
1621256400000|2021-05-17 13:00:00|231810|230700|230275|230030|232477|230937|229607|229264|30749
1621260000000|2021-05-17 14:00:00|230204|230048|231666|231483|232239|231967|229716|229500|40194
1621263600000|2021-05-17 15:00:00|231665|231484|230878|230585|232182|231771|230412|230150|31936
1621267200000|2021-05-17 16:00:00|230790|230586|230785|230582|231472|231405|230482|230400|16984
1621270800000|2021-05-17 17:00:00|230781|230600|230603|230409|231067|230815|230297|230188|17430
1621274400000|2021-05-17 18:00:00|230579|230408|231622|231469|231722|231484|230460|230198|14115
1621278000000|2021-05-17 19:00:00|231605|231468|232157|232149|232425|232322|231455|231235|59805
1621281600000|2021-05-17 20:00:00|232900|232134|232699|232201|233955|232201|232300|232001|1282
1621285200000|2021-05-17 21:00:00|232897|232203|232803|232203|233499|232203|232803|232203|66
1621288800000|2021-05-17 22:00:00|232403|232201|232200|229800|232915|232300|232200|229700|396
1621292400000|2021-05-17 23:00:00|232300|229805|232700|232200|232700|232200|232300|229805|75
1621324800000|2021-05-18 08:00:00|235414|232135|236509|232136|236509|232700|234156|232135|40
1621328400000|2021-05-18 09:00:00|240000|232140|235199|232882|240000|233001|234980|232000|12
1621332000000|2021-05-18 10:00:00|238700|232000|236600|232700|240000|233404|234699|232000|21
1621335600000|2021-05-18 11:00:00|235000|232701|234000|233551|235000|233554|233865|232160|971
1621339200000|2021-05-18 12:00:00|234152|233550|233699|233200|235000|233744|233512|233200|1802
1621342800000|2021-05-18 13:00:00|234000|232376|233636|233540|234300|234165|233199|232100|67214
1621346400000|2021-05-18 14:00:00|233632|233487|233949|233787|234273|234101|233170|233000|27302
1621350000000|2021-05-18 15:00:00|233950|233755|232338|232091|234400|234237|232154|232090|32368
1621353600000|2021-05-18 16:00:00|232337|232090|232950|232802|233713|233607|232088|231949|10788
1621357200000|2021-05-18 17:00:00|233130|232864|232567|232289|233356|233204|232342|232187|13463
1621360800000|2021-05-18 18:00:00|232492|232400|230993|230887|232737|232622|230993|230800|24068
1621364400000|2021-05-18 19:00:00|230992|230800|230560|230342|232336|232240|230471|230315|42843
1621368000000|2021-05-18 20:00:00|230640|230219|230099|230000|233500|230300|230099|229800|71939
1621371600000|2021-05-18 21:00:00|||||||||164
1621375200000|2021-05-18 22:00:00|230423|229800|230343|230101|230700|230101|230100|229800|433
1621378800000|2021-05-18 23:00:00|230339|229800|230197|229800|230700|229801|230197|229800|263
1621411200000|2021-05-19 08:00:00|229000|227686|228360|226190|245600|227703|227804|222200|293
1621414800000|2021-05-19 09:00:00|229521|225008|228319|227000|237668|227760|228221|222701|148
1621418400000|2021-05-19 10:00:00|229493|227204|228399|227100|238700|227204|228313|227000|24
1621422000000|2021-05-19 11:00:00|228699|227140|227099|226326|230000|227700|226941|225500|2310
1621425600000|2021-05-19 12:00:00|227821|226325|227000|226216|230000|227800|227000|225200|3119
1621429200000|2021-05-19 13:00:00|227100|226300|228321|228059|229000|228580|226364|225338|59923
1621432800000|2021-05-19 14:00:00|228262|227859|228535|228324|229103|228836|227099|227000|30094
1621436400000|2021-05-19 15:00:00|228509|228300|229771|229476|229796|229645|228313|228032|23903
1621440000000|2021-05-19 16:00:00|229772|229492|229590|229282|230200|229982|229229|229010|15277
1621443600000|2021-05-19 17:00:00|229591|229348|230363|230120|230526|230280|229529|229282|22061
1621447200000|2021-05-19 18:00:00|230362|230044|230144|229893|231822|231595|229413|229285|45289
1621450800000|2021-05-19 19:00:00|230143|229894|231071|230845|231540|231257|229646|229400|50482
1621454400000|2021-05-19 20:00:00|231998|230871|232875|232350|234578|233500|230869|229120|8926
1621458000000|2021-05-19 21:00:00|232878|232351|232677|232015|232878|232351|232600|232015|523
1621461600000|2021-05-19 22:00:00|232669|232000|232300|231200|232677|232000|232300|230500|408
1621465200000|2021-05-19 23:00:00|232450|230500|232300|231000|232450|231229|231600|230500|201
1621497600000|2021-05-20 08:00:00|269006|231053|232498|230500|269006|231099|231999|225354|10
1621501200000|2021-05-20 09:00:00|235373|230800|231200|230300|235373|230827|231200|225354|407
1621504800000|2021-05-20 10:00:00|233907|230301|233399|231005|233951|231005|232100|230202|215
1621508400000|2021-05-20 11:00:00|233210|231033|232553|231710|233997|232100|231999|230800|1130
1621512000000|2021-05-20 12:00:00|232563|232000|232946|232461|232987|232461|232299|231760|1319
1621515600000|2021-05-20 13:00:00|232987|232460|233080|232927|234187|233465|232482|231851|35842
1621519200000|2021-05-20 14:00:00|233179|232925|233132|232990|233957|233844|232888|232775|50841
1621522800000|2021-05-20 15:00:00|233131|232924|235222|235136|235419|235273|233002|232886|41581
1621526400000|2021-05-20 16:00:00|235221|235123|234633|234525|235308|235193|234539|234382|26009
1621530000000|2021-05-20 17:00:00|234606|234510|234961|234833|235317|235250|234554|234445|25439
1621533600000|2021-05-20 18:00:00|234960|234834|235655|235501|235731|235555|234880|234800|18948
1621537200000|2021-05-20 19:00:00|235653|235500|235609|235568|236200|235964|235303|235155|74670
1621540800000|2021-05-20 20:00:00|235996|235560|235900|234880|236000|235612|235609|234601|941
1621544400000|2021-05-20 21:00:00|235800|234900|235800|235500|235800|235500|235800|234900|44
1621548000000|2021-05-20 22:00:00|235750|235660|235800|235650|235875|235660|235725|235600|360
1621551600000|2021-05-20 23:00:00|235750|235500|235980|235500|235980|235713|235600|235500|876
1621584000000|2021-05-21 08:00:00|238116|234957|237000|235398|238116|235610|237000|230231|15
1621587600000|2021-05-21 09:00:00|236999|230231|236999|232500|236999|235664|235996|224500|393
1621591200000|2021-05-21 10:00:00|236998|235083|236997|234060|236999|235600|236799|232500|95
1621594800000|2021-05-21 11:00:00|236899|234101|236883|236003|236899|236306|236883|234101|336
1621598400000|2021-05-21 12:00:00|236850|236000|236299|235400|236889|236050|236200|234299|833
1621602000000|2021-05-21 13:00:00|236215|235173|236675|236343|237959|236915|236142|235051|54439
1621605600000|2021-05-21 14:00:00|236674|236344|235726|235631|236675|236490|235226|235108|37664
1621609200000|2021-05-21 15:00:00|235727|235636|235118|234935|236468|236389|234946|234769|33134
1621612800000|2021-05-21 16:00:00|235044|234947|234808|234631|235437|235360|234495|234165|27139
1621616400000|2021-05-21 17:00:00|234805|234632|234929|234822|235378|235294|234334|234224|15697
1621620000000|2021-05-21 18:00:00|234926|234823|235034|234932|235216|235075|234321|234166|17068
1621623600000|2021-05-21 19:00:00|235030|234931|234593|234510|235147|235071|234303|234205|62228
1621627200000|2021-05-21 20:00:00|234600|234408|234600|234500|234698|234510|234400|234201|129682
1621843200000|2021-05-24 08:00:00|269006|218000|239500|233102|269006|234411|239500|218000|46
1621846800000|2021-05-24 09:00:00|236455|233104|236455|235320|236455|235320|236455|233102|12
1621850400000|2021-05-24 10:00:00||235300||235300||235302||235300|9
1621854000000|2021-05-24 11:00:00|236454|235320|236099|235600|236455|235904|235800|235320|1580
1621857600000|2021-05-24 12:00:00|236100|235675|236643|236013|237500|236600|236100|235590|2912
1621861200000|2021-05-24 13:00:00|236700|236053|238800|238721|238800|238738|236297|236000|49716
1621864800000|2021-05-24 14:00:00|238900|238722|240299|240031|240662|240501|238900|238647|54623
1621868400000|2021-05-24 15:00:00|240298|240171|240558|240449|240700|240588|239985|239800|18095
1621872000000|2021-05-24 16:00:00|240547|240450|240529|240458|240880|240758|240233|240101|20636
1621875600000|2021-05-24 17:00:00|240528|240443|240883|240759|240985|240889|240342|240244|22177
1621879200000|2021-05-24 18:00:00|240858|240760|241771|241700|241784|241700|240839|240760|30649
1621882800000|2021-05-24 19:00:00|241770|241701|240779|240666|241850|241805|240599|240529|76593
1621886400000|2021-05-24 20:00:00|241600|240667|241200|240623|241850|240669|240800|237500|92609
1621890000000|2021-05-24 21:00:00|240950|240606|240930|240606|241116|240606|240930|240600|129
1621893600000|2021-05-24 22:00:00|240900|240750|240939|240750|240939|240750|240890|240750|188
1621897200000|2021-05-24 23:00:00|241000|240756|241298|241100|241500|241100|241000|240750|541
1621929600000|2021-05-25 08:00:00|243506|240024|243065|240998|243506|240998|242700|240024|35
1621933200000|2021-05-25 09:00:00|243506|240024|243077|241201|243506|241787|242797|240024|43
1621936800000|2021-05-25 10:00:00|243506|241203|242700|241000|243506|241798|242050|240024|141
1621940400000|2021-05-25 11:00:00|242300|241100|242200|241900|242300|242008|242008|240700|1892
1621944000000|2021-05-25 12:00:00|242050|241901|242199|242000|242200|242100|242050|241900|1903
1621947600000|2021-05-25 13:00:00|242200|241921|241515|241314|243370|243091|241469|241267|58534
1621951200000|2021-05-25 14:00:00|241447|241358|241707|241544|242025|241900|240671|240600|47297
1621954800000|2021-05-25 15:00:00|241706|241545|241330|241212|241989|241837|240530|240400|25078
1621958400000|2021-05-25 16:00:00|241382|241213|240931|240784|241600|241442|240750|240596|21593
1621962000000|2021-05-25 17:00:00|240922|240737|241123|241037|241565|241431|240571|240505|17795
1621965600000|2021-05-25 18:00:00|241140|241046|240824|240721|241250|241112|240445|240347|21968
1621969200000|2021-05-25 19:00:00|240804|240626|241008|240907|241105|240966|240298|240132|56343
1621972800000|2021-05-25 20:00:00|241065|240839|241065|240801|241346|240839|240900|240103|78990
1621976400000|2021-05-25 21:00:00|241443|240811|241495|240900|241567|240907|241443|240811|252
1621980000000|2021-05-25 22:00:00|241400|240905|241495|240963|241495|241000|241400|240900|496
1621983600000|2021-05-25 23:00:00|242300|240960|242395|241400|242600|241650|241987|240960|904
1622016000000|2021-05-26 08:00:00|242248|240748|242268|241021|242896|241712|242135|240748|26
1622019600000|2021-05-26 09:00:00|242144|241000|242679|241053|243292|241504|242144|241000|75
1622023200000|2021-05-26 10:00:00|243292|241000|241880|240890|243292|241232|241880|240158|151
1622026800000|2021-05-26 11:00:00|241822|241000|242600|241500|242800|242022|241822|241000|725
1622030400000|2021-05-26 12:00:00|242800|241803|242347|241600|242800|242400|241950|241500|2195
1622034000000|2021-05-26 13:00:00|242200|241900|242066|241879|242800|242266|241293|240500|41630
1622037600000|2021-05-26 14:00:00|242026|241914|243100|243014|243200|243100|241767|241700|51427
1622041200000|2021-05-26 15:00:00|243106|243042|243479|243398|243600|243531|242856|242700|36780
1622044800000|2021-05-26 16:00:00|243480|243399|244222|244112|244300|244235|243244|243171|34915
1622048400000|2021-05-26 17:00:00|244221|244115|243323|243200|244300|244278|243294|243157|24676
1622052000000|2021-05-26 18:00:00|243322|243201|243897|243773|244000|243881|243321|243184|30838
1622055600000|2021-05-26 19:00:00|243870|243774|243465|243353|244200|244101|242804|242634|65301
1622059200000|2021-05-26 20:00:00|244000|242500|243599|243200|244250|243400|243595|242500|1446
1622062800000|2021-05-26 21:00:00|243600|243305|243600|243305|243600|243306|243599|243305|137
1622066400000|2021-05-26 22:00:00|243700|243207|244436|243381|244500|243400|243700|243207|92
1622070000000|2021-05-26 23:00:00|244137|243300|244086|242767|244435|243305|243800|242500|397
1622102400000|2021-05-27 08:00:00|243168|240773|242500|241115|243663|242200|242200|240741|287
1622106000000|2021-05-27 09:00:00|242310|240741|242500|241802|242500|241802|242310|240741|21
1622109600000|2021-05-27 10:00:00|242499|241801|242499|242205|242499|242213|242499|241801|19
1622113200000|2021-05-27 11:00:00|242500|242202|243200|242500|244900|242800|242500|242202|1597
1622116800000|2021-05-27 12:00:00|243774|242600|243100|242400|244500|242820|242312|242200|2390
1622120400000|2021-05-27 13:00:00|243166|242403|242812|242655|244500|243802|242587|242403|38304
1622124000000|2021-05-27 14:00:00|242763|242640|243067|243001|243787|243655|242663|242500|51129
1622127600000|2021-05-27 15:00:00|243034|243000|243315|243204|243500|243411|242899|242800|21041
1622131200000|2021-05-27 16:00:00|243314|243241|243379|243231|243700|243637|243239|243185|22022
1622134800000|2021-05-27 17:00:00|243378|243256|242904|242776|243451|243372|242774|242650|15598
1622138400000|2021-05-27 18:00:00|242903|242777|243142|243062|243320|243183|242800|242638|27945
1622142000000|2021-05-27 19:00:00|243157|243063|240671|240501|243688|243571|240568|240401|147959
1622145600000|2021-05-27 20:00:00|240201|240401|242209|242000|242250|242128|240201|240110|560160
1622149200000|2021-05-27 21:00:00|242200|242001|242209|242000|242209|242001|242200|242000|570
1622152800000|2021-05-27 22:00:00|242200|242060|242209|242000|242209|242060|242100|242000|222
1622156400000|2021-05-27 23:00:00|242200|242010|242209|242000|242209|242010|242200|242000|233
1622188800000|2021-05-28 08:00:00|242276|240305|243125|240766|243125|241625|242276|239559|100
1622192400000|2021-05-28 09:00:00|243066|240257|243125|241217|243125|242414|242899|240257|41
1622196000000|2021-05-28 10:00:00|242448|240257|243825|241700|243825|241700|242448|240257|24
1622199600000|2021-05-28 11:00:00|244500|241874|243000|242300|244500|242361|242300|241700|982
1622203200000|2021-05-28 12:00:00|242660|242303|243000|242102|243000|242500|242599|241500|1870
1622206800000|2021-05-28 13:00:00|242451|242150|242201|241988|243000|242600|241362|241054|40692
1622210400000|2021-05-28 14:00:00|242200|242000|241656|241521|242234|242138|241187|241054|49124
1622214000000|2021-05-28 15:00:00|241647|241522|242719|242612|242765|242627|241611|241502|36082
1622217600000|2021-05-28 16:00:00|242718|242613|242127|242053|242889|242772|242108|242000|42388
1622221200000|2021-05-28 17:00:00|242125|242054|241882|241753|242274|242070|241315|241199|30271
1622224800000|2021-05-28 18:00:00|241880|241754|242150|242049|242236|242130|241787|241722|25976
1622228400000|2021-05-28 19:00:00|242188|242046|241256|241182|242300|242253|240812|240746|108635
1622232000000|2021-05-28 20:00:00|241156|241107|241100|241002|241288|241240|241100|240800|13460
1622534400000|2021-06-01 08:00:00|242853|240673|244038|240605|245012|241193|241852|235477|167
1622538000000|2021-06-01 09:00:00|245000|241005|242690|241005|245043|241816|241853|241005|198
1622541600000|2021-06-01 10:00:00|243083|241156|242120|241610|244600|241610|242120|241005|10
1622545200000|2021-06-01 11:00:00|242189|241567|242500|242000|242900|242100|242101|241205|1166
1622548800000|2021-06-01 12:00:00|242499|242001|242399|242000|242499|242230|241900|241510|7501
1622552400000|2021-06-01 13:00:00|242489|241900|242878|242685|243804|243651|241739|240820|84278
1622556000000|2021-06-01 14:00:00|242939|242686|241075|240945|243115|242912|240524|240328|49699
1622559600000|2021-06-01 15:00:00|241074|240936|241863|241691|242000|241885|240971|240752|29564
1622563200000|2021-06-01 16:00:00|241940|241783|242373|242207|242411|242286|241564|241355|18954
1622566800000|2021-06-01 17:00:00|242372|242228|242074|241938|242373|242228|241688|241522|19818
1622570400000|2021-06-01 18:00:00|242033|241880|243166|243100|243218|243147|241858|241734|21051
1622574000000|2021-06-01 19:00:00|243217|243122|243050|242981|243491|243386|242708|242604|47907
1622577600000|2021-06-01 20:00:00|243051|242982|243800|242600|243800|242982|242741|242600|1274
1622581200000|2021-06-01 21:00:00|||||||||210
1622584800000|2021-06-01 22:00:00|243080|242630|242979|242630|243700|242630|242979|242630|401
1622588400000|2021-06-01 23:00:00|243000|242600|242949|242600|243100|242600|242899|242600|179
1622620800000|2021-06-02 08:00:00|243164|241609|243425|240851|245247|241990|243164|235350|6
1622624400000|2021-06-02 09:00:00|245247|240000|243712|241158|245247|241273|243441|240000|1
1622628000000|2021-06-02 10:00:00|243949|239988|243516|241181|245141|241213|243467|239890|4
1622631600000|2021-06-02 11:00:00|244125|241926|243192|242800|244125|243003|243000|241926|474
1622635200000|2021-06-02 12:00:00|243113|242607|243699|243201|243800|243201|243113|242607|530
1622638800000|2021-06-02 13:00:00|243745|243480|242612|242424|244500|244100|242359|242203|49068
1622642400000|2021-06-02 14:00:00|242609|242452|242691|242586|243189|243033|242350|242250|33150
1622646000000|2021-06-02 15:00:00|242690|242587|242643|242507|243630|243561|242559|242371|37839
1622649600000|2021-06-02 16:00:00|242641|242510|242402|242288|242641|242513|241989|241888|23532
1622653200000|2021-06-02 17:00:00|242400|242301|240909|240663|242455|242385|240491|240374|20466
1622656800000|2021-06-02 18:00:00|240873|240718|241398|241272|241429|241316|240464|240400|16353
1622660400000|2021-06-02 19:00:00|241385|241285|242131|242000|242288|242071|241191|241042|55338
1622664000000|2021-06-02 20:00:00|242488|242001|242400|241950|242888|242300|242099|241845|1025
1622667600000|2021-06-02 21:00:00|242550|241982|242888|241982|242888|241982|242300|241982|101
1622671200000|2021-06-02 22:00:00|242500|242000|242500|242000|242500|242000|242500|242000|48
1622674800000|2021-06-02 23:00:00|242498|241982|242300|241982|242498|241982|242300|241982|135
1622707200000|2021-06-03 08:00:00|242643|240629|243007|241345|245000|241412|242426|237100|84
1622710800000|2021-06-03 09:00:00|243999|240303|242128|240722|244800|241287|242128|237100|16
1622714400000|2021-06-03 10:00:00|242127|239596|242127|239103|242128|240814|240907|236700|32
1622718000000|2021-06-03 11:00:00|242128|240003|240200|239127|243500|240700|239589|239000|2772
1622721600000|2021-06-03 12:00:00|240000|239128|240150|239755|241000|240000|239600|239128|2053
1622725200000|2021-06-03 13:00:00|240191|239758|239190|239089|240500|239810|238349|238200|48577
1622728800000|2021-06-03 14:00:00|239189|239055|240000|239814|240000|239873|238595|238500|38031
1622732400000|2021-06-03 15:00:00|240080|239900|239570|239426|241000|240886|239263|239029|22007
1622736000000|2021-06-03 16:00:00|239585|239428|239960|239859|239960|239882|239319|239055|19046
1622739600000|2021-06-03 17:00:00|239918|239861|240169|240016|240303|240172|239558|239400|11234
1622743200000|2021-06-03 18:00:00|240168|239985|239431|239300|240169|240029|239430|239245|13067
1622746800000|2021-06-03 19:00:00|239435|239336|240461|240384|240651|240580|239435|239315|66220
1622750400000|2021-06-03 20:00:00|240469|240383|240357|239620|241454|240384|240200|238903|94842
1622754000000|2021-06-03 21:00:00||240003||240003||240003||240003|159
1622757600000|2021-06-03 22:00:00|240469|240200|240455|240000|241800|240472|240455|240000|1523
1622761200000|2021-06-03 23:00:00|241800|239620|241000|239701|241800|240000|239700|239620|617
1622793600000|2021-06-04 08:00:00|241241|238534|240607|238627|244987|238998|240026|233613|12
1622797200000|2021-06-04 09:00:00|241800|236304|241126|239101|244800|239839|240513|236304|51
1622800800000|2021-06-04 10:00:00|242131|238750|241564|239635|244987|240680|240593|238750|543
1622804400000|2021-06-04 11:00:00|242000|238750|240999|240601|242000|240700|240997|238750|446
1622808000000|2021-06-04 12:00:00|241000|240610|241999|241755|242000|241755|240950|239524|3107
1622811600000|2021-06-04 13:00:00|242000|241650|243384|243348|243634|243421|241900|241382|46771
1622815200000|2021-06-04 14:00:00|243399|243340|243351|243305|243944|243870|243200|243130|52544
1622818800000|2021-06-04 15:00:00|243366|243306|245180|245084|245180|245084|243264|243213|57851
1622822400000|2021-06-04 16:00:00|245192|245085|244770|244692|245400|245309|244413|244323|25938
1622826000000|2021-06-04 17:00:00|244779|244709|245080|244959|245138|245075|244631|244555|16247
1622829600000|2021-06-04 18:00:00|245079|244960|244997|244953|245163|245070|244897|244840|24916
1622833200000|2021-06-04 19:00:00|244996|244950|245198|245162|245373|245330|244858|244742|81028
1622836800000|2021-06-04 20:00:00|245200|245176|245282|244862|245499|245300|245005|244000|94510
1623052800000|2021-06-07 08:00:00|245544|243444|244800|244000|246694|244000|244800|243444|152
1623056400000|2021-06-07 09:00:00|246500||246500||246500||246500||39
1623060000000|2021-06-07 10:00:00|245175||245546||246694||244999||14
1623063600000|2021-06-07 11:00:00|245727|244416|245727|244513|246000|244800|244890|244000|892
1623067200000|2021-06-07 12:00:00|245200|244500|245100|244503|246000|244874|244740|244500|633
1623070800000|2021-06-07 13:00:00|245000|244500|244926|244721|245897|245733|244493|244000|45253
1623074400000|2021-06-07 14:00:00|244925|244722|244799|244668|245300|245181|244138|244078|42953
1623078000000|2021-06-07 15:00:00|244794|244673|245200|245076|245300|245110|244336|244229|36107
1623081600000|2021-06-07 16:00:00|245199|245078|245878|245805|245975|245866|245123|245076|41250
1623085200000|2021-06-07 17:00:00|245874|245804|244621|244516|246468|246329|244392|244278|54084
1623088800000|2021-06-07 18:00:00|244611|244501|245860|245761|245861|245762|244611|244500|30963
1623092400000|2021-06-07 19:00:00|245858|245762|246626|246601|247000|246773|245757|245641|78028
1623096000000|2021-06-07 20:00:00|246627|246577|246897|246313|246900|246577|246627|246200|130764
1623099600000|2021-06-07 21:00:00|||||||||47
1623103200000|2021-06-07 22:00:00|246800|246609|246800|246611|246800|246750|246797|246357|510
1623106800000|2021-06-07 23:00:00|246990|246656|247000|246100|247500|246800|246700|246100|1735
1623139200000|2021-06-08 08:00:00|269006|245658|247885|245898|269006|246648|247500|244680|28
1623142800000|2021-06-08 09:00:00|249000|244680|248365|246541|249000|246701|247892|240419|234
1623146400000|2021-06-08 10:00:00|249000|238440|248379|246316|249269|246611|247676|238440|193
1623150000000|2021-06-08 11:00:00|249071|245200|248200|247000|249071|247500|248000|245200|621
1623153600000|2021-06-08 12:00:00|248199|247003|248200|247400|248500|248183|247534|247000|1642
1623157200000|2021-06-08 13:00:00|248300|247476|247670|247411|248499|248275|247232|247013|66123
1623160800000|2021-06-08 14:00:00|247650|247317|247684|247526|248200|248125|247325|247300|46230
1623164400000|2021-06-08 15:00:00|247702|247583|247789|247707|248123|247876|246808|246688|50557
1623168000000|2021-06-08 16:00:00|247757|247674|248768|248699|248800|248709|247663|247500|35755
1623171600000|2021-06-08 17:00:00|248782|248700|249048|248910|249490|249433|248517|248500|44188
1623175200000|2021-06-08 18:00:00|249047|248860|248617|248565|249117|249016|247918|247780|37221
1623178800000|2021-06-08 19:00:00|248632|248578|248286|248110|249000|248910|247677|247623|72580
1623182400000|2021-06-08 20:00:00|248448|247949|248475|248023|248475|248023|248448|246888|108608
1623186000000|2021-06-08 21:00:00||247101||247700||247700||247101|170
1623189600000|2021-06-08 22:00:00|248469|247703|248475|248001|248475|248001|248469|247400|151
1623193200000|2021-06-08 23:00:00||248010||248001||248010||248001|42
1623225600000|2021-06-09 08:00:00|249267|247467|249869|247996|250220|248700|249267|246969|162
1623229200000|2021-06-09 09:00:00|250220|246969|249862|247969|250220|247994|249862|246969|28
1623232800000|2021-06-09 10:00:00|250000|246969|250000|248501|250000|248501|249335|246969|113
1623236400000|2021-06-09 11:00:00|249900|247400|249300|248701|250000|249083|249300|247400|413
1623240000000|2021-06-09 12:00:00|249260|248316|249800|248900|250000|249162|249077|247800|1077
1623243600000|2021-06-09 13:00:00|249900|249000|249671|249401|250000|249950|248862|248649|53315
1623247200000|2021-06-09 14:00:00|249605|249402|249262|249043|249766|249699|248937|248840|41415
1623250800000|2021-06-09 15:00:00|249232|249100|248999|248903|249676|249575|248811|248700|20858
1623254400000|2021-06-09 16:00:00|248998|248906|249390|249255|249931|249846|248983|248905|29924
1623258000000|2021-06-09 17:00:00|249386|249256|250156|250089|250542|250500|249382|249233|41502
1623261600000|2021-06-09 18:00:00|250172|250099|249287|249226|250206|250159|249254|249162|7308
1623265200000|2021-06-09 19:00:00|249431|249368|249239|249115|249659|249559|249160|249088|60703
1623268800000|2021-06-09 20:00:00|249238|249139|249189|248888|251000|249396|249189|248888|1523
1623272400000|2021-06-09 21:00:00|249190|248889|249133|248890|249190|248890|249133|248889|355
1623276000000|2021-06-09 22:00:00|249190|248889|249395|249051|249595|249400|249190|248889|760
1623279600000|2021-06-09 23:00:00|249474|249063|249398|249010|249474|249163|249398|248889|257
1623312000000|2021-06-10 08:00:00|251847|241705|256115|243028|256115|248276|249722|241705|61
1623315600000|2021-06-10 09:00:00|250673|248350|249718|247960|250673|248350|249386|243028|20
1623319200000|2021-06-10 10:00:00|250673|247413|249628|247960|250673|248500|248807|245968|240
1623322800000|2021-06-10 11:00:00|248945|248888|249897|248700|250673|248888|248699|247650|2261
1623326400000|2021-06-10 12:00:00|248900|248600|249885|249200|249900|249260|247980|246600|3324
1623330000000|2021-06-10 13:00:00|249800|248502|251565|251410|251940|251792|249404|248501|49200
1623333600000|2021-06-10 14:00:00|251647|251411|250724|250590|251924|251803|249950|249799|58867
1623337200000|2021-06-10 15:00:00|250690|250501|251336|251254|251623|251527|250501|250178|36559
1623340800000|2021-06-10 16:00:00|251335|251253|251246|251176|251800|251740|251197|251121|25120
1623344400000|2021-06-10 17:00:00|251245|251154|251409|251242|251450|251383|250256|250088|34813
1623348000000|2021-06-10 18:00:00|251405|251280|251032|250925|251447|251294|250787|250700|34108
1623351600000|2021-06-10 19:00:00|251031|250947|252304|252201|252335|252324|250554|250487|127260
1623355200000|2021-06-10 20:00:00|252524|252078|252799|252203|252900|252356|252400|252000|1630
1623358800000|2021-06-10 21:00:00|252750|252166|252800|252205|252800|252205|252600|252166|264
1623362400000|2021-06-10 22:00:00|252790|252600|252795|252500|252800|252600|252790|252500|265
1623366000000|2021-06-10 23:00:00|252800|252700|252800|252500|252800|252700|252600|252500|1170
1623398400000|2021-06-11 08:00:00|252652|251016|253985|251524|269006|252311|252652|244650|110
1623402000000|2021-06-11 09:00:00|255431|252500|253876|252160|260000|252800|252800|251511|590
1623405600000|2021-06-11 10:00:00|255019|253000|253995|252501|258616|253000|253499|252160|419
1623409200000|2021-06-11 11:00:00|254077|252756|253400|253000|254077|253003|253157|252500|711
1623412800000|2021-06-11 12:00:00|253395|253003|253200|252700|253450|253103|252615|252000|1960
1623416400000|2021-06-11 13:00:00|253173|252500|251250|251001|253200|252600|250770|250635|66919
1623420000000|2021-06-11 14:00:00|251248|251063|250461|250381|251606|251384|249921|249860|43893
1623423600000|2021-06-11 15:00:00|250460|250373|251443|251347|251926|251777|250418|250330|33879
1623427200000|2021-06-11 16:00:00|251436|251350|250814|250734|251557|251459|250814|250674|27777
1623430800000|2021-06-11 17:00:00|250807|250725|249892|249825|250807|250725|249872|249825|56446
1623434400000|2021-06-11 18:00:00|249895|249831|250665|250569|250806|250770|249895|249825|29395
1623438000000|2021-06-11 19:00:00|250641|250568|251394|251393|251498|251463|250412|250300|64501
1623441600000|2021-06-11 20:00:00|251393|251327|251410|251275|251921|251400|251393|251235|87086
1623657600000|2021-06-14 08:00:00|252681|251709|253177|250945|253476|251709|252500|250881|30
1623661200000|2021-06-14 09:00:00|253476|251500|252609|250958|253476|251610|252609|250881|28
1623664800000|2021-06-14 10:00:00|253012|250881|253378|251272|253476|251272|253012|250881|23
1623668400000|2021-06-14 11:00:00|252500|250881|252400|252000|252500|252076|252094|250651|628
1623672000000|2021-06-14 12:00:00|252200|251600|252100|251103|252400|252080|252100|250800|456
1623675600000|2021-06-14 13:00:00|252009|250900|251377|251271|252225|252143|250392|250288|42484
1623679200000|2021-06-14 14:00:00|251379|251299|250750|250653|251408|251377|250245|250187|67611
1623682800000|2021-06-14 15:00:00|250774|250681|250988|250854|251067|251001|250102|250034|33746
1623686400000|2021-06-14 16:00:00|250987|250821|250621|250523|250988|250829|250337|250300|24207
1623690000000|2021-06-14 17:00:00|250606|250463|251000|250891|251085|251050|250483|250424|21827
1623693600000|2021-06-14 18:00:00|251015|250913|251599|251513|251898|251806|250759|250655|27087
1623697200000|2021-06-14 19:00:00|251598|251514|252828|252704|252931|252759|251534|251445|63461
1623700800000|2021-06-14 20:00:00|252850|252696|252701|251801|257500|252704|252663|250800|68577
1623704400000|2021-06-14 21:00:00|252704|252201|252699|252223|252704|252315|252698|252201|122
1623708000000|2021-06-14 22:00:00||252224||252224||252224||252224|205
1623711600000|2021-06-14 23:00:00|252600|252301|252600|252310|252600|252310|252600|252301|176
1623744000000|2021-06-15 08:00:00|254635|252437|254500|252672|254635|253042|254000|251284|100
1623747600000|2021-06-15 09:00:00|254599|251284|254298|252207|254635|252705|253660|251284|71
1623751200000|2021-06-15 10:00:00|254635|251327|254623|252705|254635|253063|254191|251284|16
1623754800000|2021-06-15 11:00:00|253600|252800|253799|253350|254635|253400|253132|252110|1065
1623758400000|2021-06-15 12:00:00|253798|253351|253300|252700|253800|253351|253040|252299|1409
1623762000000|2021-06-15 13:00:00|253000|252300|252480|252359|253882|253480|252207|251500|52864
1623765600000|2021-06-15 14:00:00|252564|252361|251957|251848|252600|252399|251529|251372|37272
1623769200000|2021-06-15 15:00:00|251959|251866|251573|251477|252258|252088|251340|251254|35105
1623772800000|2021-06-15 16:00:00|251574|251480|252188|252056|252300|252235|251463|251367|26532
1623776400000|2021-06-15 17:00:00|252175|252022|251949|251850|252208|252111|251515|251436|28056
1623780000000|2021-06-15 18:00:00|251920|251810|251830|251647|252099|252004|251548|251500|21079
1623783600000|2021-06-15 19:00:00|251820|251742|252155|252066|252575|252464|251554|251436|52123
1623787200000|2021-06-15 20:00:00|252367|251491|252150|251813|252367|251850|252083|251491|107516
1623790800000|2021-06-15 21:00:00|252500|252066|252105|251900|252500|252066|252105|251900|236
1623794400000|2021-06-15 22:00:00|252187|251488|252500|252000|252500|252000|252179|251488|208
1623798000000|2021-06-15 23:00:00|252200|251488|252200|252001|252200|252021|252065|251488|659
1623830400000|2021-06-16 08:00:00|253813|250780|253354|251336|253813|252069|252000|250780|292
1623834000000|2021-06-16 09:00:00|253812|250780|253108|251701|253813|251701|252359|249000|107
1623837600000|2021-06-16 10:00:00|253812|251621|253741|251811|253813|252500|252869|251621|568
1623841200000|2021-06-16 11:00:00|252800|251801|252749|252000|252800|252407|252650|251500|218
1623844800000|2021-06-16 12:00:00|252750|252231|252739|252451|252750|252480|252475|252000|752
1623848400000|2021-06-16 13:00:00|252750|252475|252272|252037|253100|253000|251552|251424|40688
1623852000000|2021-06-16 14:00:00|252242|252036|252515|252401|253087|253000|252118|252035|45665
1623855600000|2021-06-16 15:00:00|252532|252425|252330|252229|252556|252492|252196|252100|33066
1623859200000|2021-06-16 16:00:00|252340|252251|251438|251264|252455|252330|250713|250500|58349
1623862800000|2021-06-16 17:00:00|251435|251287|251744|251613|252257|252134|251398|251283|30407
1623866400000|2021-06-16 18:00:00|251774|251423|250085|249910|251800|251423|248427|248230|80503
1623870000000|2021-06-16 19:00:00|250043|249914|251393|251337|252468|252288|249815|249644|75471
1623873600000|2021-06-16 20:00:00|251439|248888|251000|250688|252599|251100|251000|248888|107961
1623877200000|2021-06-16 21:00:00|251159|250689|251150|250725|251159|250725|251139|250689|43
1623880800000|2021-06-16 22:00:00|251147|250688|251147|250688|251147|250688|251147|250688|1899
1623884400000|2021-06-16 23:00:00|251009|249070|250687|250100|251147|250100|250100|249070|2530
1623916800000|2021-06-17 08:00:00|251398|248302|250633|248613|256615|249500|249817|248302|56
1623920400000|2021-06-17 09:00:00|256615|248302|250929|248670|260000|248857|250649|248302|7
1623924000000|2021-06-17 10:00:00|256175|248302|250997|248858|256175|250000|249915|248302|149
1623927600000|2021-06-17 11:00:00|250998|249001|250599|250003|251888|250235|250599|248650|462
1623931200000|2021-06-17 12:00:00|251300|250352|250900|250210|251907|250463|250600|250000|924
1623934800000|2021-06-17 13:00:00|250800|250233|252017|251830|252332|252105|250628|250000|42356
1623938400000|2021-06-17 14:00:00|252015|251901|252696|252564|253489|253295|251886|251676|57531
1623942000000|2021-06-17 15:00:00|252725|252606|252942|252807|254000|253926|252368|252250|56255
1623945600000|2021-06-17 16:00:00|252941|252808|252359|252246|253165|253010|251444|251288|38865
1623949200000|2021-06-17 17:00:00|252399|252250|253679|253566|253906|253809|252396|252250|34513
1623952800000|2021-06-17 18:00:00|253681|253627|253600|253486|254000|253902|253302|253255|27391
1623956400000|2021-06-17 19:00:00|253591|253487|252738|252623|254466|254354|252624|252622|66956
1623960000000|2021-06-17 20:00:00|252800|252000|253210|252751|255000|252874|252777|251900|140070
1623963600000|2021-06-17 21:00:00|||||||||135
1623967200000|2021-06-17 22:00:00|253100|252753|253100|252754|253100|252754|253100|252753|73
1623970800000|2021-06-17 23:00:00|253099|252753|253100|252753|253100|252800|253099|252753|308
1624003200000|2021-06-18 08:00:00|254568|251983|254800|252589|262500|252936|253894|246364|82
1624006800000|2021-06-18 09:00:00|255952|251348|254400|253300|256689|253900|253600|246573|787
1624010400000|2021-06-18 10:00:00|254088|252418|253799|252523|254400|253300|253500|246364|116
1624014000000|2021-06-18 11:00:00|253600|252699|253000|252300|253600|253000|252620|251111|834
1624017600000|2021-06-18 12:00:00|253597|252150|252499|251400|253600|252200|250959|250000|4366
1624021200000|2021-06-18 13:00:00|252750|251401|251021|250792|252900|252258|250500|250400|60644
1624024800000|2021-06-18 14:00:00|251060|250904|250273|250152|251060|250904|249677|249500|59012
1624028400000|2021-06-18 15:00:00|250244|250118|250573|250433|250575|250503|249255|249137|34235
1624032000000|2021-06-18 16:00:00|250575|250440|250980|250831|250997|250910|250574|250409|23084
1624035600000|2021-06-18 17:00:00|250921|250785|251129|251069|251325|251299|250666|250527|20746
1624039200000|2021-06-18 18:00:00|251128|251063|250757|250661|251468|251340|250591|250517|34024
1624042800000|2021-06-18 19:00:00|250699|250639|251135|251023|252500|252407|250334|250234|169861
1624046400000|2021-06-18 20:00:00|252783|250830|250999|250800|253600|251000|250850|250600|18756
1624262400000|2021-06-21 08:00:00|253508|252100|253000|251604|253508|252105|252494|245836|296
1624266000000|2021-06-21 09:00:00|252731|251200|253000|251600|253000|252500|252400|251200|1437
1624269600000|2021-06-21 10:00:00|252900|251200|252900|252000|252900|252000|252899|251200|11
1624273200000|2021-06-21 11:00:00|252899|251801|251800|251400|252899|251801|251600|251200|1834
1624276800000|2021-06-21 12:00:00|251719|251548|251570|251341|252000|251609|251399|251340|2155
1624280400000|2021-06-21 13:00:00|251425|251425|251460|251301|251800|251672|250300|250181|72164
1624284000000|2021-06-21 14:00:00|251427|251318|253790|253600|254000|253879|251374|251179|76521
1624287600000|2021-06-21 15:00:00|253789|253601|253697|253609|254125|254009|253146|253000|41187
1624291200000|2021-06-21 16:00:00|253734|253614|252842|252627|253800|253674|252784|252627|42445
1624294800000|2021-06-21 17:00:00|252837|252613|253028|252942|253155|253026|252369|252256|22377
1624298400000|2021-06-21 18:00:00|253023|252950|253495|253342|253710|253607|252976|252861|25185
1624302000000|2021-06-21 19:00:00|253461|253345|253008|252909|253732|253689|252536|252370|94223
1624305600000|2021-06-21 20:00:00|253038|252929|253997|252727|254000|252929|252391|251888|138915
1624309200000|2021-06-21 21:00:00|254125|252610|254124|252610|254125|252610|254124|252610|43
1624312800000|2021-06-21 22:00:00|253399|252611|253300|252701|254124|253300|253300|252611|1398
1624316400000|2021-06-21 23:00:00|253399|252710|254000|253000|254073|253350|253399|252701|53
1624348800000|2021-06-22 08:00:00|252848|250837|253825|251225|256000|252210|252848|250837|118
1624352400000|2021-06-22 09:00:00|254889|251026|253000|251026|254889|252350|253000|251026|90
1624356000000|2021-06-22 10:00:00|253773|251565|253722|251500|259000|251565|252800|251026|191
1624359600000|2021-06-22 11:00:00|253600|251900|253772|253300|253772|253300|253599|251500|599
1624363200000|2021-06-22 12:00:00|253782|253303|253499|253000|253908|253303|253200|251500|1107
1624366800000|2021-06-22 13:00:00|253500|252800|252878|252559|253891|253100|252129|251500|43547
1624370400000|2021-06-22 14:00:00|252858|252567|252528|252420|253000|252815|252258|252157|25451
1624374000000|2021-06-22 15:00:00|252527|252421|253024|252873|253478|253420|252315|252209|36522
1624377600000|2021-06-22 16:00:00|253017|252912|253472|253279|253626|253523|252749|252683|32621
1624381200000|2021-06-22 17:00:00|253468|253228|253416|253285|253555|253427|252825|252700|24198
1624384800000|2021-06-22 18:00:00|253418|253329|253700|253619|253800|253709|253170|253094|26676
1624388400000|2021-06-22 19:00:00|253791|253650|253975|253945|254613|254508|253700|253624|102202
1624392000000|2021-06-22 20:00:00|253997|253914|254489|254000|254997|254090|253997|253399|162032
1624395600000|2021-06-22 21:00:00|254399||254399||254399||254399||223
1624399200000|2021-06-22 22:00:00|254299||254100||254299||254100||33
1624402800000|2021-06-22 23:00:00|254399||254298||254399||254298||96
1624435200000|2021-06-23 08:00:00|255238|253428|254700|251500|255238|253428|254615|251500|11
1624438800000|2021-06-23 09:00:00|254812|251946|254859|252137|255000|253237|253999|251500|6
1624442400000|2021-06-23 10:00:00|253999|252125|254663|253369|255072|253598|253999|251500|24
1624446000000|2021-06-23 11:00:00|254940|253600|254400|252900|255000|253753|253567|251288|393
1624449600000|2021-06-23 12:00:00|254633|252401|254300|253601|255000|253700|253700|252400|1439
1624453200000|2021-06-23 13:00:00|253967|253600|255537|255403|255627|255419|253100|252231|45360
1624456800000|2021-06-23 14:00:00|255536|255431|254800|254682|255634|255530|254197|254048|34571
1624460400000|2021-06-23 15:00:00|254870|254706|254628|254564|254973|254793|254396|254255|27990
1624464000000|2021-06-23 16:00:00|254604|254580|254236|254161|254651|254636|253630|253429|22657
1624467600000|2021-06-23 17:00:00|254294|254166|254052|253933|254321|254209|253771|253698|19657
1624471200000|2021-06-23 18:00:00|254000|253890|254053|253837|254074|253937|253129|253000|31362
1624474800000|2021-06-23 19:00:00|254005|253893|252970|252876|254400|254277|252599|252500|85213
1624478400000|2021-06-23 20:00:00|252922|252924|253140|253000|253301|253000|252900|251500|1531
1624482000000|2021-06-23 21:00:00|253199|253150|253301|253150|253301|253150|253199|253150|703
1624485600000|2021-06-23 22:00:00|253200|252805|253300|253052|253300|253053|253200|252805|743
1624489200000|2021-06-23 23:00:00|253301|253051|253301|253000|253301|253052|253301|253000|121
1624521600000|2021-06-24 08:00:00|270504|252291|255920|253231|270504|254162|254477|252291|96
1624525200000|2021-06-24 09:00:00|257142|252291|255172|253800|259000|253918|254760|252291|69
1624528800000|2021-06-24 10:00:00|255174|253801|255170|253801|256497|253801|255167|253801|10
1624532400000|2021-06-24 11:00:00|255000|253901|254362|253513|255000|254006|254333|253501|339
1624536000000|2021-06-24 12:00:00|254309|253800|254450|254001|254800|254239|254279|253800|797
1624539600000|2021-06-24 13:00:00|254300|253801|254569|254380|255100|254975|254019|253500|18450
1624543200000|2021-06-24 14:00:00|254508|254382|254440|254265|254990|254800|254165|254040|37773
1624546800000|2021-06-24 15:00:00|254395|254266|254309|254211|254568|254480|254088|254000|31216
1624550400000|2021-06-24 16:00:00|254297|254212|254158|254055|254800|254692|254098|254000|37489
1624554000000|2021-06-24 17:00:00|254150|254057|254499|254358|254617|254488|253999|253900|17929
1624557600000|2021-06-24 18:00:00|254500|254357|254950|254850|254957|254850|254447|254315|20718
1624561200000|2021-06-24 19:00:00|254949|254868|254586|254564|255144|255018|254376|254220|51955
1624564800000|2021-06-24 20:00:00|254616|253688|254799|254600|255019|254600|254616|253688|110465
1624568400000|2021-06-24 21:00:00|||||||||124
1624572000000|2021-06-24 22:00:00|254798||254788||254798||254788||44
1624575600000|2021-06-24 23:00:00|254769||254788||254788||254699||281
1624608000000|2021-06-25 08:00:00|256623|252957|255999|254163|256623|254721|255303|252957|41
1624611600000|2021-06-25 09:00:00|256623|252957|256623|254851|256623|254851|255000|252957|21
1624615200000|2021-06-25 10:00:00|256102|254900|255900|254852|256623|254921|255826|254851|106
1624618800000|2021-06-25 11:00:00|255300|254853|254863|253605|255452|255040|254841|253500|395
1624622400000|2021-06-25 12:00:00|255295|253701|255199|254703|255300|254703|254877|253016|834
1624626000000|2021-06-25 13:00:00|255082|254006|253932|253831|255300|254849|253805|253288|34706
1624629600000|2021-06-25 14:00:00|253931|253800|253481|253361|254364|254259|253178|253053|45730
1624633200000|2021-06-25 15:00:00|253466|253359|253931|253838|253975|253856|253406|253244|11821
1624636800000|2021-06-25 16:00:00|253930|253837|254358|254258|254403|254327|253626|253500|16875
1624640400000|2021-06-25 17:00:00|254361|254288|254749|254660|254877|254805|254312|254221|32174
1624644000000|2021-06-25 18:00:00|254750|254661|254987|254912|255077|254999|254650|254548|32389
1624647600000|2021-06-25 19:00:00|254986|254875|254141|253983|254987|254913|253763|253288|120751
1624651200000|2021-06-25 20:00:00|253988|253985|254099|253950|256262|254211|253919|253288|501054
1624867200000|2021-06-28 08:00:00|255680|253888|255249|254200|255951|254200|254708|253609|131
1624870800000|2021-06-28 09:00:00|255951|254602|255567|254602|255951|254602|255249|254602|82
1624874400000|2021-06-28 10:00:00|255951|254605|255185|254602|255951|254605|254761|254200|80
1624878000000|2021-06-28 11:00:00|255656|254502|255800|254303|257000|255017|255000|254201|458
1624881600000|2021-06-28 12:00:00|255070|254671|255000|254600|256000|254747|254900|254301|581
1624885200000|2021-06-28 13:00:00|254840|254563|252263|252144|256104|255153|252186|252000|68085
1624888800000|2021-06-28 14:00:00|252264|252155|252614|252538|253300|253243|252051|251929|60067
1624892400000|2021-06-28 15:00:00|252613|252545|252504|252400|252999|252854|252452|252310|33355
1624896000000|2021-06-28 16:00:00|252483|252402|252810|252708|253034|252920|252154|252060|31607
1624899600000|2021-06-28 17:00:00|252773|252709|252891|252812|253377|253317|252763|252708|24500
1624903200000|2021-06-28 18:00:00|252888|252810|254399|254264|254400|254319|252366|252247|40469
1624906800000|2021-06-28 19:00:00|254398|254263|253639|253565|254674|254567|252857|252683|104196
1624910400000|2021-06-28 20:00:00|254225|253566|253500|253401|254225|253870|253500|253322|132636
1624914000000|2021-06-28 21:00:00|||||||||36
1624917600000|2021-06-28 22:00:00|253870|253400|253599|253101|253870|253400|253599|252700|433
1624921200000|2021-06-28 23:00:00|253596|253106|253639|253101|253639|253106|253596|253101|427
1624953600000|2021-06-29 08:00:00|254278|252856|253770|251883|254278|253030|252800|251794|54
1624957200000|2021-06-29 09:00:00|254277|251794|254278|251794|254278|252837|253248|251794|240
1624960800000|2021-06-29 10:00:00|254069|251853|253850|251794|254278|251894|253689|251794|26
1624964400000|2021-06-29 11:00:00|254275|252000|253933|253000|254888|253500|253611|252000|591
1624968000000|2021-06-29 12:00:00|253934|252760|253934|253015|254200|253700|253049|252760|2118
1624971600000|2021-06-29 13:00:00|253771|253013|252554|252400|254271|253981|252480|252300|37600
1624975200000|2021-06-29 14:00:00|252633|252401|251568|251380|252800|252750|251176|251025|49848
1624978800000|2021-06-29 15:00:00|251574|251467|251846|251749|251919|251828|250882|250700|24831
1624982400000|2021-06-29 16:00:00|251845|251751|251959|251804|252236|252069|251607|251440|24707
1624986000000|2021-06-29 17:00:00|251961|251916|252189|252000|252189|252063|251499|251400|15861
1624989600000|2021-06-29 18:00:00|252188|252024|252240|252082|252399|252316|252028|251829|24381
1624993200000|2021-06-29 19:00:00|252239|252083|252052|252037|252307|252201|251503|251500|52298
1624996800000|2021-06-29 20:00:00|252182|251887|252399|252056|252997|252100|252182|251503|144431
1625000400000|2021-06-29 21:00:00|252400||252400||252400||252399||106
1625004000000|2021-06-29 22:00:00|252299|252038|252199|252038|252400|252038|252199|252038|168
1625007600000|2021-06-29 23:00:00|252501|252100|252994|252044|252995|252100|252501|252038|252
1625040000000|2021-06-30 08:00:00|253795|250355|253001|251003|254061|251330|251926|250355|220
1625043600000|2021-06-30 09:00:00|254061|250553|252816|250834|254061|251162|251777|250553|180
1625047200000|2021-06-30 10:00:00|254061|250553|252811|250800|254061|251167|252700|250553|52
1625050800000|2021-06-30 11:00:00|253892|251321|252899|252103|253983|252272|252500|251321|430
1625054400000|2021-06-30 12:00:00|252459|252104|252500|252103|253500|252314|252300|252103|1203
1625058000000|2021-06-30 13:00:00|252525|252100|250799|250580|252525|252100|250402|250325|49560
1625061600000|2021-06-30 14:00:00|250671|250472|250539|250322|250799|250590|249610|249515|54975
1625065200000|2021-06-30 15:00:00|250538|250433|250700|250604|250700|250652|249759|249669|42935
1625068800000|2021-06-30 16:00:00|250699|250501|251030|250955|251100|250984|250632|250501|24530
1625072400000|2021-06-30 17:00:00|251029|250894|250691|250610|251071|251006|250612|250501|17939
1625076000000|2021-06-30 18:00:00|250688|250612|250930|250811|250972|250898|250389|250300|15965
1625079600000|2021-06-30 19:00:00|250929|250824|250730|250617|251400|251248|250572|250402|86189
1625083200000|2021-06-30 20:00:00|250632|250570|251000|250300|251800|250635|250632|250200|190184
1625086800000|2021-06-30 21:00:00||250350||250350||250350||250350|192
1625090400000|2021-06-30 22:00:00|||||||||35
1625094000000|2021-06-30 23:00:00|250899|250632|250800|250638|250899|250638|250800|250412|174
1625126400000|2021-07-01 08:00:00|252635|249465|252305|250030|257450|250553|252190|248268|12
1625130000000|2021-07-01 09:00:00|257100|248268|251000|250500|257100|250500|250700|248268|208
1625133600000|2021-07-01 10:00:00|251630|250643|250600|249342|251630|250644|250444|245000|196
1625137200000|2021-07-01 11:00:00|250599|249344|251100|250402|251400|250550|250599|249344|1077
1625140800000|2021-07-01 12:00:00|250899|250401|251399|250300|251400|250501|250500|250300|584
1625144400000|2021-07-01 13:00:00|251179|250410|251700|251506|251823|251728|249460|248800|72403
1625148000000|2021-07-01 14:00:00|251699|251509|252030|251931|252259|252135|251087|251003|40962
1625151600000|2021-07-01 15:00:00|252045|251936|251564|251430|252164|252048|250926|250794|23178
1625155200000|2021-07-01 16:00:00|251558|251431|251343|251241|251690|251600|250850|250610|24439
1625158800000|2021-07-01 17:00:00|251396|251252|251645|251523|251806|251643|250949|250753|21960
1625162400000|2021-07-01 18:00:00|251642|251527|252534|252400|252700|252597|251629|251527|26810
1625166000000|2021-07-01 19:00:00|252533|252401|252739|252737|252995|252881|252253|252086|52455
1625169600000|2021-07-01 20:00:00|252874|252558|252730|251801|253197|252558|252700|251000|403
1625173200000|2021-07-01 21:00:00|||||||||82
1625176800000|2021-07-01 22:00:00|252726|252000|252725|252000|252735|252100|252725|251821|100
1625180400000|2021-07-01 23:00:00|252700|252100|252700|252038|252700|252163|252699|251850|159
1625212800000|2021-07-02 08:00:00|254100|252128|253812|252128|254100|252662|253707|252128|13
1625216400000|2021-07-02 09:00:00|254100|252500|253817|252500|254100|252500|253736|252500|36
1625220000000|2021-07-02 10:00:00|254100|252740|254057|252500|254100|252740|252958|252500|93
1625223600000|2021-07-02 11:00:00|253983|252501|253790|252800|253983|253000|253600|250876|190
1625227200000|2021-07-02 12:00:00|253612|253240|253700|253106|253888|253609|253504|252700|3229
1625230800000|2021-07-02 13:00:00|253798|253310|255485|255240|255485|255356|253573|252700|47793
1625234400000|2021-07-02 14:00:00|255473|255324|256384|256293|256688|256463|255247|255122|37938
1625238000000|2021-07-02 15:00:00|256431|256257|257188|257098|257396|257250|256193|256075|32866
1625241600000|2021-07-02 16:00:00|257202|257130|257386|257289|257700|257670|257103|256974|28226
1625245200000|2021-07-02 17:00:00|257378|257320|257307|257230|257700|257603|256811|256603|20434
1625248800000|2021-07-02 18:00:00|257320|257231|257043|256956|257400|257355|256968|256874|34056
1625252400000|2021-07-02 19:00:00|257031|256955|257406|257284|257701|257666|257008|256940|69650
1625256000000|2021-07-02 20:00:00|257412|257315|257400|257388|260000|257514|257300|257000|101394
1625558400000|2021-07-06 08:00:00|257600|223005|258321|256600|261500|257528|257600|223005|218
1625562000000|2021-07-06 09:00:00|259796|256694|258637|256808|264185|256808|258356|256600|28
1625565600000|2021-07-06 10:00:00|259745|256600|258911|257601|265000|257847|257761|256600|426
1625569200000|2021-07-06 11:00:00|260000|257800|259085|258001|262650|259100|258200|257800|3624
1625572800000|2021-07-06 12:00:00|259001|258003|259080|258206|259085|258700|259000|257901|589
1625576400000|2021-07-06 13:00:00|259069|258500|258018|257918|260000|259000|257301|257223|76174
1625580000000|2021-07-06 14:00:00|258017|257888|257591|257500|259181|259089|257591|257500|49864
1625583600000|2021-07-06 15:00:00|257622|257527|257958|257926|258500|258439|257295|257113|27835
1625587200000|2021-07-06 16:00:00|257949|257925|258600|258463|258617|258475|256823|256727|27591
1625590800000|2021-07-06 17:00:00|258603|258464|258974|258875|259000|258951|258400|258228|19016
1625594400000|2021-07-06 18:00:00|258936|258868|259004|258910|259425|259332|258742|258647|21103
1625598000000|2021-07-06 19:00:00|259003|258894|259543|259400|259800|259689|258805|258647|61334
1625601600000|2021-07-06 20:00:00|259562|259416|259540|259100|259900|259416|259200|259025|86869
1625605200000|2021-07-06 21:00:00|||||||||31
1625608800000|2021-07-06 22:00:00|259500|259400|259499|259109|259500|259400|259499|259108|329
1625612400000|2021-07-06 23:00:00|259500|259100|259600|259300|259600|259300|259400|259100|223
1625644800000|2021-07-07 08:00:00|261584|259611|262000|258500|263006|260360|261294|258500|80
1625648400000|2021-07-07 09:00:00|261499|259635|261498|259749|262000|260660|261498|258500|68
1625652000000|2021-07-07 10:00:00|261496|258662|261439|258602|261496|259926|261438|258500|23
1625655600000|2021-07-07 11:00:00|260960|259100|261529|260401|262000|261141|260923|259000|443
1625659200000|2021-07-07 12:00:00|261530|260024|261600|261151|262000|261725|261530|260024|1901
1625662800000|2021-07-07 13:00:00|261949|261100|260795|260663|262000|261395|259684|259500|41961
1625666400000|2021-07-07 14:00:00|260794|260546|260530|260393|261488|261034|259733|259659|27589
1625670000000|2021-07-07 15:00:00|260528|260323|260798|260640|260915|260824|259606|259500|23012
1625673600000|2021-07-07 16:00:00|260752|260642|260326|260119|260752|260700|259568|259501|28988
1625677200000|2021-07-07 17:00:00|260201|260020|260096|259900|260488|260418|259704|259576|14549
1625680800000|2021-07-07 18:00:00|260095|259901|260657|260541|260700|260576|260026|259900|13373
1625684400000|2021-07-07 19:00:00|260656|260542|260314|260163|260800|260700|259811|259806|54034
1625688000000|2021-07-07 20:00:00|260317|260164|259777|259013|260698|260194|259777|258500|3179
1625691600000|2021-07-07 21:00:00|259980|259260|259899|259012|259980|259400|259400|259012|308
1625695200000|2021-07-07 22:00:00||259200||259200||259200||259200|146
1625698800000|2021-07-07 23:00:00|259898||259888||259899||259795||63
1625731200000|2021-07-08 08:00:00|258452|256844|257800|256062|265000|258451|257241|247500|1634
1625734800000|2021-07-08 09:00:00|258000|256000|257500|256000|258500|257180|257372|254900|1156
1625738400000|2021-07-08 10:00:00|257343|256202|259000|255266|259000|257144|256000|245090|2514
1625742000000|2021-07-08 11:00:00|258998|255000|257198|256400|259250|257315|256539|255000|2571
1625745600000|2021-07-08 12:00:00|257274|256230|256999|256300|257496|256748|255833|255025|3715
1625749200000|2021-07-08 13:00:00|257000|256301|257772|257527|257800|257527|256220|256080|66877
1625752800000|2021-07-08 14:00:00|257724|257535|257002|256857|257800|257690|256696|256555|26689
1625756400000|2021-07-08 15:00:00|256987|256858|258990|258757|259117|258990|256907|256700|25458
1625760000000|2021-07-08 16:00:00|259000|258786|259235|259148|259613|259481|258680|258592|18989
1625763600000|2021-07-08 17:00:00|259234|259149|259146|259020|260155|260032|259128|258965|27488
1625767200000|2021-07-08 18:00:00|259145|259021|258568|258402|259358|259223|258151|257969|22034
1625770800000|2021-07-08 19:00:00|258567|258403|258505|258218|258962|258821|257709|257560|67120
1625774400000|2021-07-08 20:00:00|258493|258275|258600|257600|258800|258450|258328|256995|5822
1625778000000|2021-07-08 21:00:00|259000|258600|258786|258600|259000|258700|258786|258600|274
1625781600000|2021-07-08 22:00:00|258870|258500|258800|258305|258870|258500|258354|257000|823
1625785200000|2021-07-08 23:00:00|258870|257000|258870|257000|258870|257512|258500|257000|276
1625817600000|2021-07-09 08:00:00|270504|258183|259412|258354|270504|258354|259260|258183|81
1625821200000|2021-07-09 09:00:00|260751|258607|258500|257242|265332|258607|258468|251090|481
1625824800000|2021-07-09 10:00:00|258499|256061|258500|257700|258500|257790|257873|251090|391
1625828400000|2021-07-09 11:00:00|258499|257800|259000|257723|259200|258354|258300|257700|1883
1625832000000|2021-07-09 12:00:00|259200|257800|258600|257501|259200|258500|258016|257500|1889
1625835600000|2021-07-09 13:00:00|258500|257502|258414|258216|259200|258816|257708|257400|24540
1625839200000|2021-07-09 14:00:00|258415|258280|259599|259476|259650|259528|257957|257800|28502
1625842800000|2021-07-09 15:00:00|259610|259480|258701|258586|259691|259574|258595|258559|40126
1625846400000|2021-07-09 16:00:00|258700|258667|259493|259350|259615|259490|258678|258586|15030
1625850000000|2021-07-09 17:00:00|259462|259349|259155|259069|259493|259384|258891|258800|22732
1625853600000|2021-07-09 18:00:00|259152|259071|259572|259388|259572|259420|259123|259038|31443
1625857200000|2021-07-09 19:00:00|259499|259445|259149|259021|259699|259656|259065|258919|64493
1625860800000|2021-07-09 20:00:00|259179|259075|259299|258978|259945|259149|259080|257200|3219
1626076800000|2021-07-12 08:00:00|260200|258073|260000|258780|260200|258780|259499|252177|433
1626080400000|2021-07-12 09:00:00|259967|257544|259800|259000|260000|259000|259800|257544|98
1626084000000|2021-07-12 10:00:00|259644|259200|259800|259200|259800|259200|259644|259200|111
1626087600000|2021-07-12 11:00:00|259799|259201|260000|259221|260000|259310|259660|259200|495
1626091200000|2021-07-12 12:00:00|260575|259222|260499|260001|260888|260300|259850|259200|2057
1626094800000|2021-07-12 13:00:00|260688|260034|260149|260065|260688|260300|259264|259100|31428
1626098400000|2021-07-12 14:00:00|260148|260070|260790|260677|261125|260984|259514|259250|31463
1626102000000|2021-07-12 15:00:00|260789|260588|260742|260566|261141|261040|260443|260285|14170
1626105600000|2021-07-12 16:00:00|260724|260599|260472|260235|260870|260675|260205|260037|17683
1626109200000|2021-07-12 17:00:00|260471|260237|260177|260004|260688|260650|260120|260004|25302
1626112800000|2021-07-12 18:00:00|260175|260005|260454|260372|260800|260582|259861|259730|17030
1626116400000|2021-07-12 19:00:00|260480|260373|261245|261127|261699|261504|260397|260345|59921
1626120000000|2021-07-12 20:00:00|261266|261126|261700|260903|264000|261600|261266|260901|1676
1626123600000|2021-07-12 21:00:00|261788|260901|261788|260959|261788|260959|261788|260901|77
1626127200000|2021-07-12 22:00:00|261600|260555|261398|260915|261788|261130|261398|260555|53
1626130800000|2021-07-12 23:00:00|261399|260959|261691|261151|261788|261151|261399|260915|257
1626163200000|2021-07-13 08:00:00|270504|259907|263899|260575|270504|260771|261760|259907|37
1626166800000|2021-07-13 09:00:00|267886|260577|262968|261156|270000|261156|262708|260575|17
1626170400000|2021-07-13 10:00:00|264138|261000|265000|261600|270000|262616|262170|260900|343
1626174000000|2021-07-13 11:00:00|264900|261501|263300|261500|265000|261800|262440|261500|313
1626177600000|2021-07-13 12:00:00|262500|261501|260887|260526|263300|262040|260841|260526|3489
1626181200000|2021-07-13 13:00:00|260899|260300|262217|262091|262793|262619|260485|260256|27375
1626184800000|2021-07-13 14:00:00|262289|262092|262873|262802|263148|263029|262289|262087|20539
1626188400000|2021-07-13 15:00:00|262853|262791|263770|263612|264100|264002|262817|262759|33177
1626192000000|2021-07-13 16:00:00|263769|263614|263525|263382|263800|263633|263307|263187|19711
1626195600000|2021-07-13 17:00:00|263521|263388|262348|262120|263522|263390|261414|261220|28098
1626199200000|2021-07-13 18:00:00|262349|262085|262592|262453|262920|262714|261680|261500|20388
1626202800000|2021-07-13 19:00:00|262589|262454|262087|261989|262969|262900|261442|261396|74403
1626206400000|2021-07-13 20:00:00|263250|261840|261989|261400|263250|261989|261989|261155|2906
1626210000000|2021-07-13 21:00:00|262088|261900|262088|261502|262088|261900|262080|261300|144
1626213600000|2021-07-13 22:00:00||261510||261711||262000||261510|237
1626217200000|2021-07-13 23:00:00|262060|261712|261950|261300|262088|262051|261950|261300|503
1626249600000|2021-07-14 08:00:00|263322|261491|265000|261205|270000|262570|262400|256000|397
1626253200000|2021-07-14 09:00:00|263365|261425|263696|262301|270000|262535|263191|261205|129
1626256800000|2021-07-14 10:00:00|267162||263839||270000||263245||74
1626260400000|2021-07-14 11:00:00|264400|262411|262999|262506|264400|262525|262628|262000|1557
1626264000000|2021-07-14 12:00:00|262997|262600|263796|263000|263800|263142|262949|262100|2612
1626267600000|2021-07-14 13:00:00|263300|263100|265314|265095|265938|265778|263300|263100|48317
1626271200000|2021-07-14 14:00:00|265419|265097|265163|265077|266000|265835|264796|264640|55983
1626274800000|2021-07-14 15:00:00|265212|265078|264144|264000|265474|265196|264058|264000|32780
1626278400000|2021-07-14 16:00:00|264153|264001|264759|264626|265188|265041|264153|263957|22635
1626282000000|2021-07-14 17:00:00|264755|264635|264089|263828|264881|264762|264089|263828|16229
1626285600000|2021-07-14 18:00:00|264088|263896|264423|264258|264530|264361|263926|263828|15772
1626289200000|2021-07-14 19:00:00|264415|264279|264293|264165|264999|264891|263863|263704|76319
1626292800000|2021-07-14 20:00:00|264848|263403|264300|263913|264848|264166|264300|263403|802
1626296400000|2021-07-14 21:00:00|264333|264200|264333|264200|264333|264200|264333|264200|225
1626300000000|2021-07-14 22:00:00|264426|264100|264426|264100|264426|264100|264426|264100|59
1626303600000|2021-07-14 23:00:00||264166||264166||264167||264166|210
1626336000000|2021-07-15 08:00:00|270504|263757|266456|264627|270504|264649|265703|263757|63
1626339600000|2021-07-15 09:00:00|267513|264000|265405|264616|267513|264616|265126|263757|96
1626343200000|2021-07-15 10:00:00|265389|264619|265000|264401|265601|265000|265000|263780|478
1626346800000|2021-07-15 11:00:00|265315|264402|265312|263615|265500|264500|264532|263100|860
1626350400000|2021-07-15 12:00:00|264699|263715|264789|264500|265575|265000|264699|263715|698
1626354000000|2021-07-15 13:00:00|264889|264465|263787|263553|265500|265100|263017|262868|40352
1626357600000|2021-07-15 14:00:00|263786|263554|261740|261601|263786|263600|261242|261194|49978
1626361200000|2021-07-15 15:00:00|261770|261602|262264|261963|263117|262818|261722|261600|20434
1626364800000|2021-07-15 16:00:00|262200|261993|262470|262268|262896|262774|261334|261183|13839
1626368400000|2021-07-15 17:00:00|262469|262269|261696|261508|262679|262428|261616|261503|28522
1626372000000|2021-07-15 18:00:00|261619|261531|262809|262584|262961|262827|261519|261378|23343
1626375600000|2021-07-15 19:00:00|262825|262585|262660|262533|263022|262858|262235|262111|35467
1626379200000|2021-07-15 20:00:00|262999|261289|262530|261400|262999|261900|262530|261289|85510
1626382800000|2021-07-15 21:00:00|||||||||52
1626386400000|2021-07-15 22:00:00|262499|261730|261950|261730|262499|262001|261745|261730|491
1626390000000|2021-07-15 23:00:00|262478|261700|262475|261700|262478|261700|262474|261700|372
1626422400000|2021-07-16 08:00:00|264161|261884|262800|261717|264161|262042|262800|256128|110
1626426000000|2021-07-16 09:00:00||261736||261000||261920||260772|34
1626429600000|2021-07-16 10:00:00|263753|261717|264161|262017|264161|262141|263622|259994|54
1626433200000|2021-07-16 11:00:00|264160|262500|262950|262550|264160|262566|262909|262500|247
1626436800000|2021-07-16 12:00:00|263300|262566|263300|263000|263300|263100|263000|262200|1716
1626440400000|2021-07-16 13:00:00|263299|262801|263284|263031|265575|264039|263024|262500|67535
1626444000000|2021-07-16 14:00:00|263293|263036|262760|262560|263395|263298|262443|262201|32297
1626447600000|2021-07-16 15:00:00|262780|262590|262156|262051|263100|262796|261771|261643|18927
1626451200000|2021-07-16 16:00:00|262292|262101|263583|263489|263687|263609|262228|262100|15712
1626454800000|2021-07-16 17:00:00|263582|263434|263657|263420|264370|264265|263517|263420|16172
1626458400000|2021-07-16 18:00:00|263655|263493|263892|263772|264048|263904|263417|263078|12767
1626462000000|2021-07-16 19:00:00|263891|263773|263662|263552|264245|264140|263474|263281|38461
1626465600000|2021-07-16 20:00:00|263691|262964|263890|263503|264347|263503|263501|262964|69440
1626681600000|2021-07-19 08:00:00|264218|262224|263470|261721|264218|262722|262418|261721|687
1626685200000|2021-07-19 09:00:00|262751|257000|264050|262019|264218|262831|262393|255313|391
1626688800000|2021-07-19 10:00:00|264218|262001|263842|262105|264218|262643|263680|262001|44
1626692400000|2021-07-19 11:00:00|263839|262700|262696|262100|264090|262880|261788|260200|5151
1626696000000|2021-07-19 12:00:00|262597|262101|263264|261801|263373|262300|261176|260000|3963
1626699600000|2021-07-19 13:00:00|263275|262021|258384|258199|263275|262400|258088|258000|89832
1626703200000|2021-07-19 14:00:00|258355|258198|258223|258078|258599|258501|257417|257000|56571
1626706800000|2021-07-19 15:00:00|258238|258140|258944|258519|259889|259706|258076|257800|29049
1626710400000|2021-07-19 16:00:00|258943|258520|258134|257958|258979|258625|257731|257570|25061
1626714000000|2021-07-19 17:00:00|258132|257893|257711|257600|258500|258325|257705|257600|16863
1626717600000|2021-07-19 18:00:00|257710|257601|257864|257734|258179|258000|257430|257336|29678
1626721200000|2021-07-19 19:00:00|257879|257765|258654|258490|258654|258490|257391|257308|65725
1626724800000|2021-07-19 20:00:00|258687|258506|259480|258601|259488|258701|258686|258300|100992
1626728400000|2021-07-19 21:00:00|259488|259249|259775|258800|259848|259249|259485|258751|283
1626732000000|2021-07-19 22:00:00|259774|258801|259200|258801|259774|258801|259200|258801|294
1626735600000|2021-07-19 23:00:00|259000|258900|259500|259200|259500|259200|259000|258900|600
1626768000000|2021-07-20 08:00:00|261011|259344|261013|258824|262634|259500|259975|235000|89
1626771600000|2021-07-20 09:00:00|262281|258553|260500|258505|262634|259615|259739|257501|132
1626775200000|2021-07-20 10:00:00|260496|258553|261100|259416|262634|259416|260300|258553|115
1626778800000|2021-07-20 11:00:00|261088|259395|259999|259501|261088|259680|259847|259395|1141
1626782400000|2021-07-20 12:00:00|259998|259500|259900|259500|260000|259700|259799|259500|605
1626786000000|2021-07-20 13:00:00|260000|259800|259900|259349|260998|260001|258462|258265|36226
1626789600000|2021-07-20 14:00:00|259791|259436|260520|260404|260790|260667|258497|258257|32999
1626793200000|2021-07-20 15:00:00|260519|260518|262100|261891|262252|262105|260346|260274|21893
1626796800000|2021-07-20 16:00:00|262179|261991|263310|263064|263313|263068|262074|261891|22458
1626800400000|2021-07-20 17:00:00|263309|263098|262918|262729|263310|263172|262479|262311|22529
1626804000000|2021-07-20 18:00:00|262917|262815|263604|263300|264025|263906|262917|262729|31286
1626807600000|2021-07-20 19:00:00|263632|263301|262331|262201|263873|263734|262172|262121|49353
1626811200000|2021-07-20 20:00:00|262329|262202|262564|262075|263600|262203|262203|260994|3615
1626814800000|2021-07-20 21:00:00||262000||262000||262000||262000|268
1626818400000|2021-07-20 22:00:00|262434|261500|262564|261800|262564|261800|262000|261500|551
1626822000000|2021-07-20 23:00:00|263500|261700|263000|262400|263500|262575|263000|261700|289
1626854400000|2021-07-21 08:00:00|270504|261218|263631|261736|270504|262549|263103|261218|183
1626858000000|2021-07-21 09:00:00|264894|262573|263987|262055|269671|262991|263348|261218|182
1626861600000|2021-07-21 10:00:00|265075|261218|263600|262301|268087|262649|263355|261218|61
1626865200000|2021-07-21 11:00:00|263599|262400|262189|261323|263600|262403|261700|261000|1545
1626868800000|2021-07-21 12:00:00|262186|261001|262399|261802|263600|262188|261600|261000|2866
1626872400000|2021-07-21 13:00:00|262384|261938|263100|262900|263600|262901|261429|261000|42076
1626876000000|2021-07-21 14:00:00|263099|262841|262980|262679|263200|263110|262331|262090|21263
1626879600000|2021-07-21 15:00:00|262945|262682|263100|262967|263366|263139|262320|262200|12589
1626883200000|2021-07-21 16:00:00|263115|262969|263320|263151|263806|263670|263025|262969|15027
1626886800000|2021-07-21 17:00:00|263250|263149|263486|263289|263696|263514|263081|262872|19941
1626890400000|2021-07-21 18:00:00|263439|263265|264000|263901|264000|263902|263369|263243|18587
1626894000000|2021-07-21 19:00:00|263999|263902|265202|265083|265328|265158|263999|263902|60174
1626897600000|2021-07-21 20:00:00|265264|265082|265416|265100|265596|265200|265095|263106|86183
1626901200000|2021-07-21 21:00:00|265579||265579||265579||265579||149
1626904800000|2021-07-21 22:00:00|265578||265381||265578||265381||228
1626908400000|2021-07-21 23:00:00|265379|265201|266033|265201|266033|265201|265300|265201|548
1626940800000|2021-07-22 08:00:00|266654|265150|266761|264456|267268|265481|266000|260000|321
1626944400000|2021-07-22 09:00:00|267268|264176|266361|264414|267268|265499|266361|264176|45
1626948000000|2021-07-22 10:00:00|267268|264176|266803|264737|267268|265484|266000|264176|114
1626951600000|2021-07-22 11:00:00|267268|265000|266000|265101|268000|265920|265600|264176|848
1626955200000|2021-07-22 12:00:00|265545|264563|265597|264600|266362|265300|264800|264206|1497
1626958800000|2021-07-22 13:00:00|265792|264603|266355|266151|266796|266472|264871|264598|31183
1626962400000|2021-07-22 14:00:00|266287|266152|266601|266472|267096|266970|265960|265693|24419
1626966000000|2021-07-22 15:00:00|266600|266473|266405|266214|266691|266573|265980|265742|14500
1626969600000|2021-07-22 16:00:00|266327|266215|265725|265600|266431|266278|265593|265450|14112
1626973200000|2021-07-22 17:00:00|265699|265601|266472|266317|266488|266370|265667|265529|11469
1626976800000|2021-07-22 18:00:00|266445|266318|266679|266502|266820|266648|266322|266273|18796
1626980400000|2021-07-22 19:00:00|266680|266501|266722|266657|267000|266872|266512|266435|59233
1626984000000|2021-07-22 20:00:00|267600|265500|269040|269000|270000|269173|267569|265500|85117
1626987600000|2021-07-22 21:00:00|269003|268607|269000|268710|269500|269200|268983|268517|4177
1626991200000|2021-07-22 22:00:00|269100|269000|269100|268517|269100|269000|268900|268422|420
1626994800000|2021-07-22 23:00:00|269288|268567|269400|268970|269400|269050|269288|268518|561
1627027200000|2021-07-23 08:00:00|270504|267205|270000|269000|270504|270000|270000|267205|578
1627030800000|2021-07-23 09:00:00|269900|269270|270504|269000|270504|269743|269900|269000|357
1627034400000|2021-07-23 10:00:00|275212|269724|271000|269200|275212|270066|271000|269000|342
1627038000000|2021-07-23 11:00:00|270999|269203|270500|269800|271000|270035|269800|269000|2172
1627041600000|2021-07-23 12:00:00|270276|269300|270897|270000|272587|270662|270127|269300|2286
1627045200000|2021-07-23 13:00:00|270791|270001|270511|270204|271227|270652|269480|269400|48473
1627048800000|2021-07-23 14:00:00|270370|270223|273368|273257|273500|273470|270367|270222|64209
1627052400000|2021-07-23 15:00:00|273364|273273|274283|274173|274397|274193|272545|272271|42089
1627056000000|2021-07-23 16:00:00|274282|274174|275262|275160|275386|275175|273953|273886|42976
1627059600000|2021-07-23 17:00:00|275261|275161|276800|276551|276800|276551|274999|274941|42280
1627063200000|2021-07-23 18:00:00|276799|276552|276408|276300|277665|277431|276369|276235|57384
1627066800000|2021-07-23 19:00:00|276407|276272|275788|275632|276700|276582|275590|275572|73880
1627070400000|2021-07-23 20:00:00|276700|275500|275632|275503|276700|275650|275507|275001|1512
1627286400000|2021-07-26 08:00:00|276452|274471|276114|274100|277742|275050|275120|271155|558
1627290000000|2021-07-26 09:00:00|275768|274638|276340|274950|276395|274950|275068|274100|149
1627293600000|2021-07-26 10:00:00|276395|274558|275993|273703|277742|275524|275993|273703|253
1627297200000|2021-07-26 11:00:00|275688|274000|277489|276200|277498|276442|275688|274000|2768
1627300800000|2021-07-26 12:00:00|276577|276312|276399|275900|277500|276440|276085|275500|3662
1627304400000|2021-07-26 13:00:00|276400|275951|276691|276542|277470|277303|275373|275200|63085
1627308000000|2021-07-26 14:00:00|276690|276543|276730|276392|277600|277460|276240|276000|48890
1627311600000|2021-07-26 15:00:00|276696|276393|277247|277052|277250|277069|276122|276000|34071
1627315200000|2021-07-26 16:00:00|277182|277057|277644|277500|277909|277717|277182|277055|39364
1627318800000|2021-07-26 17:00:00|277700|277536|277180|277000|277990|277912|277010|276900|26899
1627322400000|2021-07-26 18:00:00|277179|277001|278074|277928|278350|278014|277137|277000|28910
1627326000000|2021-07-26 19:00:00|278075|277927|279301|279300|279500|279350|277995|277793|69300
1627329600000|2021-07-26 20:00:00|279303|279289|279499|279350|279990|279500|279302|278517|107739
1627333200000|2021-07-26 21:00:00|279500|279301|279990|279410|279990|279500|279400|279001|2002
1627336800000|2021-07-26 22:00:00|279989|279500|279699|279501|279989|279501|279690|279500|695
1627340400000|2021-07-26 23:00:00|279696|279500|279985|279417|281000|279800|279500|279410|977
1627372800000|2021-07-27 08:00:00|279818|278029|279200|278100|285267|279360|278945|278029|609
1627376400000|2021-07-27 09:00:00|279250||279200||279460||279200||80
1627380000000|2021-07-27 10:00:00|279289|278780|279460|278269|279500|278999|279289|278100|181
1627383600000|2021-07-27 11:00:00|279500|279300|280599|280002|283147|280600|279500|279300|5832
1627387200000|2021-07-27 12:00:00|280709|280020|280500|280200|280709|280500|280150|280000|3864
1627390800000|2021-07-27 13:00:00|280689|280360|278479|278252|281000|280500|278194|278075|69436
1627394400000|2021-07-27 14:00:00|278448|278277|275172|274746|279200|279026|274295|274000|58198
1627398000000|2021-07-27 15:00:00|274992|274747|273900|273600|276500|275912|272911|272730|60908
1627401600000|2021-07-27 16:00:00|273899|273601|271543|271300|273900|273603|271486|271085|53038
1627405200000|2021-07-27 17:00:00|271517|271301|270541|270250|271990|271809|270356|270100|39142
1627408800000|2021-07-27 18:00:00|270520|270228|273171|273046|273395|273289|270339|270200|55044
1627412400000|2021-07-27 19:00:00|273178|273101|273593|273300|273866|273666|272130|271700|144052
1627416000000|2021-07-27 20:00:00|273600|271951|275998|275600|281995|281592|269678|268007|359076
1627419600000|2021-07-27 21:00:00|275818|275800|275400|274953|276999|276600|274342|274005|44299
1627423200000|2021-07-27 22:00:00|275395|275000|276300|275800|276840|276250|275030|274477|12976
1627426800000|2021-07-27 23:00:00|276500|275838|276100|275700|276500|276120|275735|275000|5694
1627459200000|2021-07-28 08:00:00|279131|275982|279000|278183|279765|278453|277853|275439|1396
1627462800000|2021-07-28 09:00:00|278440|277250|278100|277250|279000|277840|277959|277000|754
1627466400000|2021-07-28 10:00:00|278352|277743|278796|277101|278800|278040|277895|277000|1378
1627470000000|2021-07-28 11:00:00|278798|278248|278500|277699|278800|278280|277616|277000|5531
1627473600000|2021-07-28 12:00:00|278199|277000|277237|277000|278800|278500|277191|277000|9325
1627477200000|2021-07-28 13:00:00|277300|277036|277076|276889|279381|279252|274499|274260|123384
1627480800000|2021-07-28 14:00:00|277125|276903|278086|277893|279278|279053|276793|276500|122149
1627484400000|2021-07-28 15:00:00|278157|277897|275724|275518|278393|278278|275284|275100|97937
1627488000000|2021-07-28 16:00:00|275723|275517|274265|274119|276427|276165|274265|274118|59577
1627491600000|2021-07-28 17:00:00|274327|274118|274460|274294|274900|274669|273399|273201|74427
1627495200000|2021-07-28 18:00:00|274428|274316|273825|273600|275400|275250|273367|273100|72262
1627498800000|2021-07-28 19:00:00|273793|273601|272902|272763|274388|274194|272700|272573|183153
1627502400000|2021-07-28 20:00:00|272914|272121|272569|272200|274000|272808|272162|271010|96718
1627506000000|2021-07-28 21:00:00|272445|272050|272569|272150|272579|272201|272445|272050|596
1627509600000|2021-07-28 22:00:00|272533|272200|272569|272244|272569|272400|272239|272040|1924
1627513200000|2021-07-28 23:00:00|272533|272200|272569|272050|272588|272200|272100|272050|933
1627545600000|2021-07-29 08:00:00|274929|273307|274200|272721|279800|273307|274050|272377|374
1627549200000|2021-07-29 09:00:00|273942|272377|274200|272377|274200|273614|273840|272377|321
1627552800000|2021-07-29 10:00:00|273902|272533|273826|271563|275701|272769|272880|271000|488
1627556400000|2021-07-29 11:00:00|272841|272040|273699|272763|274000|272990|272700|271700|979
1627560000000|2021-07-29 12:00:00|273683|273060|273199|272501|274000|273300|272743|272200|2614
1627563600000|2021-07-29 13:00:00|272911|272636|273269|273089|273700|273408|272201|272000|64880
1627567200000|2021-07-29 14:00:00|273256|273090|273601|273454|274170|273918|272541|272223|26419
1627570800000|2021-07-29 15:00:00|273602|273455|273562|273403|274407|274188|273482|273300|28900
1627574400000|2021-07-29 16:00:00|273561|273339|273491|273259|273832|273657|273200|273137|21222
1627578000000|2021-07-29 17:00:00|273472|273373|273983|273858|274257|274116|273329|273200|21914
1627581600000|2021-07-29 18:00:00|273981|273859|273805|273690|274402|274186|273624|273485|28448
1627585200000|2021-07-29 19:00:00|273820|273699|273081|273000|273820|273709|272991|272653|70734
1627588800000|2021-07-29 20:00:00|273085|272971|271600|270688|274083|272971|270800|270101|66071
1627592400000|2021-07-29 21:00:00|271500|271100|271460|271001|271500|271100|271299|270101|1448
1627596000000|2021-07-29 22:00:00|271468|271000|272280|271501|272300|271503|271468|271000|2241
1627599600000|2021-07-29 23:00:00|272180|271201|271600|271000|272280|271600|271195|271000|1485
1627632000000|2021-07-30 08:00:00|272354|270004|272685|270392|272685|270601|271672|269309|730
1627635600000|2021-07-30 09:00:00|272658|270001|272685|270500|272685|270839|271732|270001|138
1627639200000|2021-07-30 10:00:00|271839|270834|271970|270735|272685|271066|271534|270500|75
1627642800000|2021-07-30 11:00:00|271900|270788|271599|271200|271970|271200|271599|270735|780
1627646400000|2021-07-30 12:00:00|271600|271201|271875|271600|271875|271800|271400|271200|3243
1627650000000|2021-07-30 13:00:00|271855|271200|271300|271128|271875|271578|269819|269700|46951
1627653600000|2021-07-30 14:00:00|271299|271130|270500|270353|271605|271468|270388|270127|31273
1627657200000|2021-07-30 15:00:00|270437|270352|270299|270221|270966|270761|269754|269565|30053
1627660800000|2021-07-30 16:00:00|270298|270206|270600|270504|270740|270631|270000|269900|26773
1627664400000|2021-07-30 17:00:00|270599|270505|270276|270186|270997|270830|270177|270077|22524
1627668000000|2021-07-30 18:00:00|270275|270176|270577|270396|270694|270491|269753|269666|31499
1627671600000|2021-07-30 19:00:00|270578|270451|270565|270441|270936|270812|270211|270000|83331
1627675200000|2021-07-30 20:00:00|270564|270466|270485|270444|270720|270466|270485|269742|127907
1627891200000|2021-08-02 08:00:00|273471|270799|272800|271135|273471|271174|272800|267000|88
1627894800000|2021-08-02 09:00:00|273100|270442|272197|270878|273100|271379|272197|270400|243
1627898400000|2021-08-02 10:00:00|272199|270442|271990|270442|272830|271146|271990|270442|98
1627902000000|2021-08-02 11:00:00|271987|270445|272400|271501|272717|271611|271500|270445|652
1627905600000|2021-08-02 12:00:00|272589|271500|271700|271425|272600|271578|271571|271300|940
1627909200000|2021-08-02 13:00:00|272100|271426|270070|269912|272700|271685|269357|269200|44495
1627912800000|2021-08-02 14:00:00|270071|269909|270700|270627|271000|270939|269658|269485|26924
1627916400000|2021-08-02 15:00:00|270847|270677|270853|270611|271989|271810|270710|270605|26426
1627920000000|2021-08-02 16:00:00|270852|270612|270573|270458|271103|270900|270362|270172|11997
1627923600000|2021-08-02 17:00:00|270572|270459|270463|270292|270966|270853|270236|270138|11615
1627927200000|2021-08-02 18:00:00|270462|270293|271355|271246|271500|271375|270431|270241|18208
1627930800000|2021-08-02 19:00:00|271354|271247|271979|271899|272100|271936|270926|270785|71166
1627934400000|2021-08-02 20:00:00|271980|271879|272050|271900|272100|272000|271950|269895|70413
1627938000000|2021-08-02 21:00:00|272047|271975|272047|271600|272047|271975|272047|271600|327
1627941600000|2021-08-02 22:00:00|271972|271712|272100|271979|272100|271979|271950|271600|539
1627945200000|2021-08-02 23:00:00|272000|271900|272100|271600|272100|271979|271979|271600|683
1627977600000|2021-08-03 08:00:00|273100|261500|273100|271554|279787|272500|272438|261317|342
1627981200000|2021-08-03 09:00:00|272736|271397|273100|271502|273100|271558|272736|271397|29
1627984800000|2021-08-03 10:00:00||271397||271684||271684||271397|21
1627988400000|2021-08-03 11:00:00|273000|271397|272860|271903|273100|271903|272400|271397|297
1627992000000|2021-08-03 12:00:00|272870|271900|272858|271906|272870|272167|272345|271900|194
1627995600000|2021-08-03 13:00:00|272506|272200|269929|269787|272619|272423|269839|269559|47298
1627999200000|2021-08-03 14:00:00|269923|269788|269230|269136|270243|270113|268468|268280|54771
1628002800000|2021-08-03 15:00:00|269245|269151|272025|271825|272300|272090|268390|268320|39111
1628006400000|2021-08-03 16:00:00|272024|271830|272050|271944|272377|272271|271268|271108|16885
1628010000000|2021-08-03 17:00:00|272049|271947|271435|271284|272597|272523|271238|271011|29293
1628013600000|2021-08-03 18:00:00|271487|271285|271765|271529|271950|271817|270867|270596|13047
1628017200000|2021-08-03 19:00:00|271768|271655|272560|272412|272770|272647|271723|271464|35907
1628020800000|2021-08-03 20:00:00|272561|272384|272550|272001|273000|272384|272550|270100|81425
1628024400000|2021-08-03 21:00:00|||||||||55
1628028000000|2021-08-03 22:00:00|272540|272002|272540|272101|272540|272101|272539|272002|91
1628031600000|2021-08-03 23:00:00|272509|272008|272500|269501|272509|272100|272099|269500|492
1628064000000|2021-08-04 08:00:00|279787|269061|273343|272200|279787|272200|272490|265000|60
1628067600000|2021-08-04 09:00:00|273471||272999||273607||272550||107
1628071200000|2021-08-04 10:00:00|272800||273498||274004||272652||118
1628074800000|2021-08-04 11:00:00|273000|270202|272400|271603|273000|272000|272100|269197|544
1628078400000|2021-08-04 12:00:00|272334|271611|271885|271525|272400|272000|271885|271011|357
1628082000000|2021-08-04 13:00:00|272500|271885|271692|271394|273000|272575|271366|271013|25806
1628085600000|2021-08-04 14:00:00|271690|271439|271335|271092|271800|271581|270910|270694|33805
1628089200000|2021-08-04 15:00:00|271501|271203|272550|272384|272550|272437|271238|271000|21485
1628092800000|2021-08-04 16:00:00|272549|272442|271860|271730|272550|272442|271531|271464|9084
1628096400000|2021-08-04 17:00:00|271858|271732|272472|272329|272900|272789|271840|271723|23318
1628100000000|2021-08-04 18:00:00|272473|272331|272595|272473|273077|272973|272384|272222|20304
1628103600000|2021-08-04 19:00:00|272659|272475|271997|271925|272760|272648|271926|271873|35780
1628107200000|2021-08-04 20:00:00|272070|271786|272057|271878|273698|272000|272057|271288|1223
1628110800000|2021-08-04 21:00:00|272300|271701|272300|271701|272300|271701|272300|271701|245
1628114400000|2021-08-04 22:00:00|272400|271801|272250|272000|272500|272000|272250|271801|65
1628118000000|2021-08-04 23:00:00||272057||271701||272057||271701|302
1628150400000|2021-08-05 08:00:00|274196|271410|273500|272100|276794|272100|272882|267756|37
1628154000000|2021-08-05 09:00:00|272853|272761|273444|272100|273500|272769|272727|272100|172
1628157600000|2021-08-05 10:00:00|273500||273353||273500||273353||20
1628161200000|2021-08-05 11:00:00|273297|272349|272500|272303|273450|272410|272500|272100|353
1628164800000|2021-08-05 12:00:00|273000|272344|272500|272200|273000|272500|272394|272100|800
1628168400000|2021-08-05 13:00:00|272499|272203|272245|272026|272850|272470|271272|271078|24974
1628172000000|2021-08-05 14:00:00|272400|272027|273281|273147|273500|273400|272161|271864|26388
1628175600000|2021-08-05 15:00:00|273298|273202|273273|273150|273857|273674|272969|272746|14157
1628179200000|2021-08-05 16:00:00|273240|273135|273100|272948|273400|273287|272719|272591|13332
1628182800000|2021-08-05 17:00:00|273070|272963|273151|273069|273400|273313|272858|272780|9476
1628186400000|2021-08-05 18:00:00|273150|273054|273421|273237|273500|273370|273133|273038|10094
1628190000000|2021-08-05 19:00:00|273420|273238|273880|273786|273931|273881|273253|273180|26485
1628193600000|2021-08-05 20:00:00|273881|273762|274040|273880|275000|273880|273881|273400|58535
1628197200000|2021-08-05 21:00:00|274200||274000||274200||274000||67
1628200800000|2021-08-05 22:00:00||273700||273701||273701||273700|174
1628204400000|2021-08-05 23:00:00|273949|273700|273800|273567|273949|273701|273800|273400|247
1628236800000|2021-08-06 08:00:00|275384|272293|274439|272355|275737|273412|273598|272293|141
1628240400000|2021-08-06 09:00:00|275737|272293|274499|272834|275737|273442|274162|272293|121
1628244000000|2021-08-06 10:00:00|275737|272293|274808|272808|275737|272849|273924|272293|71
1628247600000|2021-08-06 11:00:00|275600|273000|274000|273500|275600|273500|274000|273000|214
1628251200000|2021-08-06 12:00:00|273950|273600|273200|272700|274959|273600|272800|271811|1826
1628254800000|2021-08-06 13:00:00|273399|272892|273208|272857|274321|274159|272872|272311|31666
1628258400000|2021-08-06 14:00:00|273250|273000|273000|272840|274000|273813|272720|272511|23205
1628262000000|2021-08-06 15:00:00|272947|272841|273155|273006|273384|273170|272123|272000|14741
1628265600000|2021-08-06 16:00:00|273170|273014|273482|273400|273486|273400|272602|272400|8080
1628269200000|2021-08-06 17:00:00|273480|273402|273739|273506|273887|273815|273231|273150|13394
1628272800000|2021-08-06 18:00:00|273714|273524|273314|273208|273936|273843|273202|273056|13586
1628276400000|2021-08-06 19:00:00|273393|273235|274072|274054|274183|274105|273172|273056|39647
1628280000000|2021-08-06 20:00:00|274074|274011|274000|273920|274997|274150|273970|273919|77395
1628496000000|2021-08-09 08:00:00|277887|272498|274887|273500|277887|274000|273855|272498|667
1628499600000|2021-08-09 09:00:00|274699|273964|274607|273500|275000|274000|274607|273500|140
1628503200000|2021-08-09 10:00:00|275000|273630|274657|273503|275000|274345|274607|273500|146
1628506800000|2021-08-09 11:00:00|274570|273540|274500|273503|274612|274450|274000|273500|1731
1628510400000|2021-08-09 12:00:00|274590|273500|274130|273833|274599|274097|274130|273500|397
1628514000000|2021-08-09 13:00:00|274250|274221|273885|273600|274900|274262|272907|272780|31927
1628517600000|2021-08-09 14:00:00|273892|273743|274073|273831|274439|274334|273414|273300|20797
1628521200000|2021-08-09 15:00:00|274088|273886|274657|274510|274900|274775|273887|273775|11357
1628524800000|2021-08-09 16:00:00|274656|274514|274645|274507|275000|274944|274501|274400|12695
1628528400000|2021-08-09 17:00:00|274644|274508|275467|275400|275600|275502|274588|274508|12373
1628532000000|2021-08-09 18:00:00|275488|275420|276600|276435|276600|276544|275488|275411|16337
1628535600000|2021-08-09 19:00:00|276542|276436|276004|275889|276697|276628|275872|275789|32462
1628539200000|2021-08-09 20:00:00|276003|275714|275900|275801|276200|275801|275800|275714|948
1628542800000|2021-08-09 21:00:00|276200|275800|275900|275100|276200|275800|275900|275010|581
1628546400000|2021-08-09 22:00:00||274400||275003||275207||274400|183
1628550000000|2021-08-09 23:00:00|275899|274500|275899|275501|275899|275501|275899|274300|248
1628582400000|2021-08-10 08:00:00|277912|275450|279100|274572|279100|275980|277121|274572|103
1628586000000|2021-08-10 09:00:00|277705|275764|277955|276532|279689|276747|277060|272800|90
1628589600000|2021-08-10 10:00:00|279000|276856|276900|276500|279000|276856|276859|276300|357
1628593200000|2021-08-10 11:00:00|276929|276800|276790|276533|277500|276800|276704|276300|647
1628596800000|2021-08-10 12:00:00|276750|276556|276679|276556|276750|276556|276679|276556|544
1628600400000|2021-08-10 13:00:00|276660|276300|277000|276799|277000|276911|275965|275271|29741
1628604000000|2021-08-10 14:00:00|277015|276800|275658|275395|277288|277023|274752|274550|31218
1628607600000|2021-08-10 15:00:00|275598|275306|275311|275147|275665|275455|274612|274444|22138
1628611200000|2021-08-10 16:00:00|275310|275165|276265|276105|276838|276633|275218|274982|18736
1628614800000|2021-08-10 17:00:00|276264|276106|276855|276749|276875|276775|276261|276105|12971
1628618400000|2021-08-10 18:00:00|276854|276748|276696|276599|276875|276748|276171|276052|16574
1628622000000|2021-08-10 19:00:00|276695|276647|276345|276237|276695|276647|275726|275562|42501
1628625600000|2021-08-10 20:00:00|276344|276238|276178|276000|276500|276238|276178|275800|56553
1628629200000|2021-08-10 21:00:00|276139|276002|276000|275844|276139|276021|275939|275844|1733
1628632800000|2021-08-10 22:00:00|276150|275801|276100|275801|276150|275801|276100|275801|48
1628636400000|2021-08-10 23:00:00|276099|275800|276084|275800|276099|275800|275945|275800|191
1628668800000|2021-08-11 08:00:00|277129|261317|276500|274583|277129|275393|276192|261317|19
1628672400000|2021-08-11 09:00:00|276190|273402|275898|274405|276190|274769|275898|272800|29
1628676000000|2021-08-11 10:00:00|275849|273224|275997|274804|275999|274804|275829|272800|17
1628679600000|2021-08-11 11:00:00|275995|275400|275989|275713|275995|275752|275899|274933|451
1628683200000|2021-08-11 12:00:00|275988|275719|276890|276300|277900|276740|275897|275713|2032
1628686800000|2021-08-11 13:00:00|276800|276430|276200|276003|277833|277638|276150|276000|25615
1628690400000|2021-08-11 14:00:00|276265|276032|275852|275740|276860|276701|275625|275525|21348
1628694000000|2021-08-11 15:00:00|275843|275725|275014|274846|276000|275750|274994|274843|22188
1628697600000|2021-08-11 16:00:00|274975|274831|275850|275687|275850|275687|274811|274700|20594
1628701200000|2021-08-11 17:00:00|275837|275701|274953|274710|275946|275891|274764|274700|18322
1628704800000|2021-08-11 18:00:00|274951|274700|275584|275482|275725|275650|274780|274700|19550
1628708400000|2021-08-11 19:00:00|275599|275483|275521|275379|275960|275883|275160|275040|23793
1628712000000|2021-08-11 20:00:00|275526|274408|275399|274504|275910|275000|275100|274003|904
1628715600000|2021-08-11 21:00:00|275100|274503|275300|274500|275749|274503|274700|274500|1414
1628719200000|2021-08-11 22:00:00|275299|274502|275299|274500|275299|274502|275299|274500|35
1628722800000|2021-08-11 23:00:00|275000|274501|274900|274702|275000|274702|274900|274501|145
1628755200000|2021-08-12 08:00:00|276764|273773|276250|274800|276764|275081|275695|273773|24
1628758800000|2021-08-12 09:00:00|276700|274450|276700|274999|276700|275251|275660|274450|28
1628762400000|2021-08-12 10:00:00|276468|275091|275700|275380|276700|275380|275659|274554|50
1628766000000|2021-08-12 11:00:00|275697|275396|275800|275453|276100|275500|275358|274800|2020
1628769600000|2021-08-12 12:00:00|276100|275450|275297|274300|276100|275453|275197|274098|1406
1628773200000|2021-08-12 13:00:00|275200|274303|274474|274345|276000|275400|273959|273544|24780
1628776800000|2021-08-12 14:00:00|274473|274298|275975|275828|276200|276033|274056|273901|27705
1628780400000|2021-08-12 15:00:00|276015|275870|276011|275879|276216|276159|275340|275157|16097
1628784000000|2021-08-12 16:00:00|276010|275930|276248|276039|276588|276452|275843|275741|16272
1628787600000|2021-08-12 17:00:00|276196|276102|275950|275862|276408|276225|275852|275715|16166
1628791200000|2021-08-12 18:00:00|276066|275861|276273|276125|276385|276321|275887|275802|13816
1628794800000|2021-08-12 19:00:00|276352|276155|276778|276618|276874|276777|276064|275886|36496
1628798400000|2021-08-12 20:00:00|276779|276597|276812|276500|277500|276779|276779|276500|126862
1628802000000|2021-08-12 21:00:00|277500|276601|277500|276601|277500|276601|277500|276601|247
1628805600000|2021-08-12 22:00:00|277278|276660|276750|276411|277278|276660|276750|276400|43
1628809200000|2021-08-12 23:00:00||276500||276411||276500||276411|100
1628841600000|2021-08-13 08:00:00|278190|275551|278186|276060|278190|276901|276750|275551|395
1628845200000|2021-08-13 09:00:00|278190|275551|277998|276057|278190|277063|277887|275551|147
1628848800000|2021-08-13 10:00:00|278190|275551|277794|276500|278190|276500|277566|275551|58
1628852400000|2021-08-13 11:00:00|277400|276501|277000|275900|277400|276800|276967|275900|579
1628856000000|2021-08-13 12:00:00|277400|276840|277499|276503|277900|276892|277000|275900|610
1628859600000|2021-08-13 13:00:00|277400|276603|276772|276682|277500|276944|276353|276099|22549
1628863200000|2021-08-13 14:00:00|276771|276576|276800|276559|277428|277268|276557|276389|27091
1628866800000|2021-08-13 15:00:00|276719|276587|276298|276169|276922|276772|276097|276001|18649
1628870400000|2021-08-13 16:00:00|276294|276170|276577|276405|276646|276561|276242|276127|9894
1628874000000|2021-08-13 17:00:00|276617|276442|276800|276697|276800|276753|276578|276405|13936
1628877600000|2021-08-13 18:00:00|276799|276710|276462|276411|276800|276710|276426|276341|10833
1628881200000|2021-08-13 19:00:00|276455|276396|276919|276814|276938|276860|276330|276210|47575
1628884800000|2021-08-13 20:00:00|277000|276813|276900|276700|277000|276817|276800|276700|1272
1629100800000|2021-08-16 08:00:00|277635|275359|277751|276001|279689|276479|277499|275359|53
1629104400000|2021-08-16 09:00:00|278813|276120|278012|276001|279689|276417|277704|276001|54
1629108000000|2021-08-16 10:00:00|278992|275387|278362|276000|279558|276000|276500|275359|226
1629111600000|2021-08-16 11:00:00|277900|276059|276888|276100|277900|276400|276390|276000|692
1629115200000|2021-08-16 12:00:00|276889|276001|276490|276102|276889|276102|276100|275101|609
1629118800000|2021-08-16 13:00:00|276245|276104|276181|275963|277300|277029|275895|274000|27217
1629122400000|2021-08-16 14:00:00|276174|275915|272796|272540|276350|276190|272421|272178|36177
1629126000000|2021-08-16 15:00:00|272791|272541|274042|273840|274087|274010|272791|272541|26353
1629129600000|2021-08-16 16:00:00|274087|273883|275099|274892|275200|274982|274026|273838|14448
1629133200000|2021-08-16 17:00:00|275098|274898|276699|276603|276800|276669|274851|274699|17096
1629136800000|2021-08-16 18:00:00|276697|276631|276862|276728|277224|277116|276393|276200|17687
1629140400000|2021-08-16 19:00:00|276861|276729|277868|277777|277998|277867|276787|276586|49657
1629144000000|2021-08-16 20:00:00|277995|277634|277900|277566|279100|277950|277899|277320|63251
1629147600000|2021-08-16 21:00:00|277899|277563|277900|277563|277900|277563|277899|277563|158
1629151200000|2021-08-16 22:00:00|277834|277564|277732|277445|277834|277564|277732|277445|284
1629154800000|2021-08-16 23:00:00|277800|277451|277832|277445|277832|277501|277800|277445|202
1629187200000|2021-08-17 08:00:00|278613|275542|277600|275880|280000|276738|276884|275542|125
1629190800000|2021-08-17 09:00:00|276947|275542|277881|275861|279073|276019|276927|275542|71
1629194400000|2021-08-17 10:00:00|279800|275542|277858|276778|279800|276781|276912|275542|105
1629198000000|2021-08-17 11:00:00|277600|276500|277590|277013|277800|277013|277111|276245|657
1629201600000|2021-08-17 12:00:00|277551|277124|276900|276333|277599|277316|276590|275500|4688
1629205200000|2021-08-17 13:00:00|276566|276107|276388|276043|277599|277383|275414|275000|33574
1629208800000|2021-08-17 14:00:00|276319|276041|276640|276372|277400|277023|275977|275810|21774
1629212400000|2021-08-17 15:00:00|276715|276373|275202|274800|277003|276874|274660|274500|27823
1629216000000|2021-08-17 16:00:00|274999|274801|274000|273802|275576|275385|273709|273500|20663
1629219600000|2021-08-17 17:00:00|273966|273803|274552|274471|274817|274600|273880|273700|17586
1629223200000|2021-08-17 18:00:00|274512|274456|275122|274767|275203|275106|274511|274299|18408
1629226800000|2021-08-17 19:00:00|275097|274862|274726|274601|275152|275026|273938|273755|52373
1629230400000|2021-08-17 20:00:00|274725|274626|274564|273700|274930|274626|274522|273023|91943
1629234000000|2021-08-17 21:00:00|274497|274400|274497|273910|274497|274400|274497|273910|495
1629237600000|2021-08-17 22:00:00|274496||274496||274496||274496||25
1629241200000|2021-08-17 23:00:00|274497|273692|274497|273600|274497|273692|274496|273600|65
1629273600000|2021-08-18 08:00:00|275404|273325|275110|273236|276116|274236|274928|272884|119
1629277200000|2021-08-18 09:00:00||272884||273612||274401||272884|87
1629280800000|2021-08-18 10:00:00||272884||274085||274835||272884|123
1629284400000|2021-08-18 11:00:00|275000|274110|274890|274415|275000|274600|274700|273533|1076
1629288000000|2021-08-18 12:00:00|274860|274401|274785|274131|275000|274650|274669|274120|671
1629291600000|2021-08-18 13:00:00|274707|274136|275050|274846|275343|275127|273918|273618|34097
1629295200000|2021-08-18 14:00:00|275000|274845|275736|275506|276231|276030|274632|274500|27703
1629298800000|2021-08-18 15:00:00|275734|275505|275894|275623|276121|276002|275469|275112|14694
1629302400000|2021-08-18 16:00:00|275875|275624|275956|275819|276400|276261|275764|275623|11240
1629306000000|2021-08-18 17:00:00|275954|275856|275994|275815|276051|275952|275477|275400|15779
1629309600000|2021-08-18 18:00:00|275993|275831|276050|275706|276729|276527|275041|274701|21925
1629313200000|2021-08-18 19:00:00|276040|275697|273223|273139|276040|275729|272934|272833|44281
1629316800000|2021-08-18 20:00:00|273222|272877|272899|272350|273995|272877|272600|272279|2323
1629320400000|2021-08-18 21:00:00|272900|272353|273000|272499|273300|272617|272899|272350|628
1629324000000|2021-08-18 22:00:00|272950|272330|273100|272600|273300|272800|272850|272330|836
1629327600000|2021-08-18 23:00:00|273200|272802|273200|272571|273200|272802|272800|272495|1236
1629360000000|2021-08-19 08:00:00|272054|269744|271100|269478|272054|270700|270446|268000|1129
1629363600000|2021-08-19 09:00:00|270942|268206|272000|270425|272000|271333|270469|268000|1337
1629367200000|2021-08-19 10:00:00|271500|268000|272000|269328|272000|271620|271500|267149|603
1629370800000|2021-08-19 11:00:00|271463|270000|271199|270600|272000|271002|271000|269328|1957
1629374400000|2021-08-19 12:00:00|271200|270285|271200|270770|272000|271100|271000|270285|2279
1629378000000|2021-08-19 13:00:00|271450|271000|271743|271517|272492|272066|270922|270700|30111
1629381600000|2021-08-19 14:00:00|271853|271413|273415|273253|273755|273360|271796|271413|36910
1629385200000|2021-08-19 15:00:00|273414|273273|274430|274104|274536|274379|273016|272736|27965
1629388800000|2021-08-19 16:00:00|274350|274091|274905|274691|274913|274779|274181|273967|24485
1629392400000|2021-08-19 17:00:00|274889|274692|273508|273333|274905|274804|273508|273332|20594
1629396000000|2021-08-19 18:00:00|273498|273288|273983|273848|274172|273891|272564|272294|25967
1629399600000|2021-08-19 19:00:00|273986|273879|273825|273680|274903|274779|273484|273300|49531
1629403200000|2021-08-19 20:00:00|274300|273681|274223|273827|274300|273827|274200|272000|502
1629406800000|2021-08-19 21:00:00|274200|273701|274223|273827|274223|273827|274200|273701|331
1629410400000|2021-08-19 22:00:00|274200|273670|274223|273670|274223|273670|274200|273670|313
1629414000000|2021-08-19 23:00:00|274198|273799|274198|272801|274198|273799|273825|271917|393
1629446400000|2021-08-20 08:00:00|273706|271365|273851|271862|274398|272405|273669|271365|19
1629450000000|2021-08-20 09:00:00|273836|271365|273918|271877|274398|272056|273669|271365|27
1629453600000|2021-08-20 10:00:00|274398|271365|274398|271365|274398|272807|273570|271365|81
1629457200000|2021-08-20 11:00:00|273941|271907|273790|272476|274856|272999|273296|271365|185
1629460800000|2021-08-20 12:00:00|273206|272440|274402|273399|274500|273576|273059|272440|819
1629464400000|2021-08-20 13:00:00|273860|273748|275213|274907|275470|275302|272991|272450|20674
1629468000000|2021-08-20 14:00:00|275123|274908|275815|275672|276677|276506|275086|274866|30684
1629471600000|2021-08-20 15:00:00|275830|275641|275422|275120|275900|275824|274997|274719|22088
1629475200000|2021-08-20 16:00:00|275421|275199|276913|276759|277157|276951|275404|275120|19261
1629478800000|2021-08-20 17:00:00|276928|276760|276653|276565|277300|277168|276597|276400|14504
1629482400000|2021-08-20 18:00:00|276680|276580|276363|276156|276997|276807|275943|275788|16491
1629486000000|2021-08-20 19:00:00|276344|276215|276874|276832|277200|277078|276280|276141|45410
1629489600000|2021-08-20 20:00:00|276891|276797|277100|276900|277300|276955|276874|276000|74428
1629705600000|2021-08-23 08:00:00|278868|245000|278469|277522|278868|277666|277828|245000|358
1629709200000|2021-08-23 09:00:00|278500|277492|278500|277492|278500|277522|278446|277492|274
1629712800000|2021-08-23 10:00:00|278446||278500||278500||277797||166
1629716400000|2021-08-23 11:00:00|278446|277495|278499|277903|278500|278000|278000|277495|3411
1629720000000|2021-08-23 12:00:00|278446|277901|278500|277755|278500|278100|278200|277755|2246
1629723600000|2021-08-23 13:00:00|278200|277777|279600|279408|279650|279480|277685|277477|34902
1629727200000|2021-08-23 14:00:00|279599|279480|283220|283056|283300|283170|279448|279388|43710
1629730800000|2021-08-23 15:00:00|283219|283111|284105|283874|284463|284233|282972|282800|27171
1629734400000|2021-08-23 16:00:00|284104|284009|283945|283680|284200|284058|283407|283167|15179
1629738000000|2021-08-23 17:00:00|283900|283681|283474|283240|284200|284119|282955|282762|25349
1629741600000|2021-08-23 18:00:00|283487|283241|283716|283624|283976|283803|283423|283240|13659
1629745200000|2021-08-23 19:00:00|283696|283609|282328|282182|283818|283705|282052|282000|37820
1629748800000|2021-08-23 20:00:00|283797|281600|282590|282230|283800|282600|282400|281600|79923
1629752400000|2021-08-23 21:00:00|||||||||41
1629756000000|2021-08-23 22:00:00|282549|282300|283300|282400|283500|282400|282549|282300|339
1629759600000|2021-08-23 23:00:00|283299|282402|283500|282455|283500|282470|283000|282400|354
1629792000000|2021-08-24 08:00:00|285152|282016|284000|282814|285152|283059|283200|278000|494
1629795600000|2021-08-24 09:00:00|283999|282915|284200|282922|284200|283514|283434|282915|790
1629799200000|2021-08-24 10:00:00|284134|282925|284200|282925|284200|282925|283905|282925|25
1629802800000|2021-08-24 11:00:00|284100|283100|283500|282922|284200|283700|283400|282922|2552
1629806400000|2021-08-24 12:00:00|283813|283000|283900|282800|284000|283000|282900|282012|4158
1629810000000|2021-08-24 13:00:00|283200|283000|285079|284775|285752|285296|282809|282300|38968
1629813600000|2021-08-24 14:00:00|284924|284774|285566|285394|286152|285945|284669|284334|30695
1629817200000|2021-08-24 15:00:00|285497|285156|284999|284743|285673|285471|284453|284300|23139
1629820800000|2021-08-24 16:00:00|284995|284695|284300|284150|285097|284844|284148|284000|17206
1629824400000|2021-08-24 17:00:00|284436|284230|285347|285146|285600|285500|284354|284184|13549
1629828000000|2021-08-24 18:00:00|285363|285172|285248|285126|285727|285600|284985|284661|17350
1629831600000|2021-08-24 19:00:00|285247|285127|284950|284797|285468|285323|284574|284450|36159
1629835200000|2021-08-24 20:00:00|284955|283730|285187|283881|285299|283881|284955|283700|580
1629838800000|2021-08-24 21:00:00|285122|284701|285299|284800|285300|284800|285001|284701|202
1629842400000|2021-08-24 22:00:00|285446|284797|285200|285001|285500|285200|285200|284797|650
1629846000000|2021-08-24 23:00:00|285500|284901|284998|284611|285500|284901|284997|283700|662
1629878400000|2021-08-25 08:00:00|299900|283523|286499|284536|299900|285349|286240|282000|148
1629882000000|2021-08-25 09:00:00|287489|283225|286199|284434|288500|284590|286172|282000|246
1629885600000|2021-08-25 10:00:00|287499|285408|286323|285001|288888|285420|285699|282265|242
1629889200000|2021-08-25 11:00:00|286060|285025|285599|284900|287306|285221|285166|283911|1084
1629892800000|2021-08-25 12:00:00|285588|285000|285300|285055|285600|285055|285200|284642|199
1629896400000|2021-08-25 13:00:00|285498|285065|286057|285828|286629|286438|285074|284797|30886
1629900000000|2021-08-25 14:00:00|285942|285830|285277|284920|286222|285999|285054|284920|18909
1629903600000|2021-08-25 15:00:00|285259|284921|285336|285202|285811|285686|284923|284800|13373
1629907200000|2021-08-25 16:00:00|285332|285203|285800|285586|285811|285690|284949|284800|9660
1629910800000|2021-08-25 17:00:00|285810|285587|286181|286035|286228|286151|285572|285217|10294
1629914400000|2021-08-25 18:00:00|286199|285963|285998|285676|286233|286103|285578|285457|10596
1629918000000|2021-08-25 19:00:00|285997|285687|285927|285900|286200|286039|285658|285518|30676
1629921600000|2021-08-25 20:00:00|286340|284797|285990|285603|286340|285676|285990|284797|79441
1629925200000|2021-08-25 21:00:00|285999|285609|286199|285800|286200|285900|285990|285609|251
1629928800000|2021-08-25 22:00:00|286200||286200||286200||286200||36
1629932400000|2021-08-25 23:00:00|286300||286300||286300||286200||162
1629964800000|2021-08-26 08:00:00|289105|284080|286095|285001|293600|285140|286095|284080|104
1629968400000|2021-08-26 09:00:00|285850|284080|286095|284617|286095|284807|285850|284080|21
1629972000000|2021-08-26 10:00:00||284080||284622||284677||284080|12
1629975600000|2021-08-26 11:00:00|285900|284080|285900|285503|286595|285700|285674|284080|582
1629979200000|2021-08-26 12:00:00|285536|285275|285500|284800|286245|285376|285277|284700|804
1629982800000|2021-08-26 13:00:00|285800|284820|285409|285235|286288|286050|285348|284800|21451
1629986400000|2021-08-26 14:00:00|285408|285220|285400|285170|286289|286116|284859|284549|27612
1629990000000|2021-08-26 15:00:00|285399|285214|285271|285106|285851|285706|284641|284412|19620
1629993600000|2021-08-26 16:00:00|285281|285107|285678|285608|285989|285888|285281|285107|14566
1629997200000|2021-08-26 17:00:00|285644|285610|285360|285162|285900|285715|285161|285075|13452
1630000800000|2021-08-26 18:00:00|285344|285159|285329|285126|285489|285428|284953|284828|15801
1630004400000|2021-08-26 19:00:00|285328|285125|284301|284189|285328|285125|284234|284005|47826
1630008000000|2021-08-26 20:00:00|284389|284170|284400|284251|285800|284330|284330|283648|53643
1630011600000|2021-08-26 21:00:00|284350|284252|284252|283700|284800|284400|284252|283700|2597
1630015200000|2021-08-26 22:00:00|284500|284252|284500|283700|284500|284320|284500|283700|1024
1630018800000|2021-08-26 23:00:00|284295|283619|284295|283619|284295|284081|284246|283619|316
1630051200000|2021-08-27 08:00:00|286886|284009|286500|284501|286886|284986|285930|282000|93
1630054800000|2021-08-27 09:00:00|286498|283236|285995|284862|286886|286148|285931|282000|733
1630058400000|2021-08-27 10:00:00|285979|284000|285500|284293|285979|285010|285500|282943|58
1630062000000|2021-08-27 11:00:00|285499|284200|285350|285005|287000|285200|285279|284200|959
1630065600000|2021-08-27 12:00:00|285349|285015|285470|285230|285889|285450|285099|285015|1437
1630069200000|2021-08-27 13:00:00|285880|285276|285366|285114|285889|285599|284149|283900|32454
1630072800000|2021-08-27 14:00:00|285365|284996|286848|286602|287500|287229|285028|284707|37084
1630076400000|2021-08-27 15:00:00|286847|286603|288174|288035|288372|288179|286847|286602|30710
1630080000000|2021-08-27 16:00:00|288233|288036|289390|289264|289422|289333|287990|287758|38823
1630083600000|2021-08-27 17:00:00|289399|289275|289537|289459|290000|289884|289300|289250|31441
1630087200000|2021-08-27 18:00:00|289750|289460|289275|289149|289797|289500|289043|289000|36501
1630090800000|2021-08-27 19:00:00|289249|289178|289182|289102|290126|289973|289017|288925|72043
1630094400000|2021-08-27 20:00:00|292500|289101|289099|288961|292500|289153|288950|288000|103869
1630310400000|2021-08-30 08:00:00|299900|286969|291123|289101|299900|289561|290085|286969|231
1630314000000|2021-08-30 09:00:00|291324|289102|291021|289101|293500|289243|290663|289101|82
1630317600000|2021-08-30 10:00:00|293500|289167|291212|289282|293500|290131|290269|286969|184
1630321200000|2021-08-30 11:00:00|293500|288200|290800|290300|293500|290550|290491|288200|1795
1630324800000|2021-08-30 12:00:00|290628|289910|290599|290150|291055|290600|290498|289910|1431
1630328400000|2021-08-30 13:00:00|290554|290203|291194|291007|291396|291261|289247|288736|65764
1630332000000|2021-08-30 14:00:00|291192|291027|291940|291767|293000|292829|291005|290874|36602
1630335600000|2021-08-30 15:00:00|291891|291769|292043|291803|292200|292050|291419|291282|13131
1630339200000|2021-08-30 16:00:00|292025|291796|291296|291056|292044|291879|290989|290800|15118
1630342800000|2021-08-30 17:00:00|291302|291137|292020|291907|292132|291983|291019|290828|17591
1630346400000|2021-08-30 18:00:00|292000|291892|291800|291725|292319|292157|291534|291370|10375
1630350000000|2021-08-30 19:00:00|291762|291726|290924|290857|291900|291832|290730|290615|36612
1630353600000|2021-08-30 20:00:00|290939|290919|291355|290900|292900|290939|290840|290365|66826
1630357200000|2021-08-30 21:00:00|291245|290939|291245|290501|291245|290939|291245|290501|300
1630360800000|2021-08-30 22:00:00|291244|290939|291240|290941|291244|290941|291240|290939|169
1630364400000|2021-08-30 23:00:00|291244|290940|291148|290501|291244|290940|291148|290501|255
1630396800000|2021-08-31 08:00:00|293617|243752|293495|292000|293617|292300|292400|243752|388
1630400400000|2021-08-31 09:00:00|293429|292300|293120|291187|293429|292300|292749|289327|892
1630404000000|2021-08-31 10:00:00|293300|289882|293400|290177|293400|291192|291100|289011|985
1630407600000|2021-08-31 11:00:00|292900|290200|292400|291206|292900|291247|291400|290177|377
1630411200000|2021-08-31 12:00:00|292528|291205|291000|290620|292528|291210|290920|290000|2303
1630414800000|2021-08-31 13:00:00|290999|290500|290549|290400|292663|291953|290416|290104|59218
1630418400000|2021-08-31 14:00:00|290548|290385|291454|291268|291822|291711|290354|290208|22569
1630422000000|2021-08-31 15:00:00|291534|291275|291492|291312|291695|291551|290986|290856|15040
1630425600000|2021-08-31 16:00:00|291485|291349|291840|291753|292154|292016|291242|291118|16226
1630429200000|2021-08-31 17:00:00|291880|291758|291818|291697|291900|291789|291310|291191|13959
1630432800000|2021-08-31 18:00:00|291821|291707|292126|292000|292265|292158|291618|291518|19379
1630436400000|2021-08-31 19:00:00|292125|292001|290958|290956|292188|292062|290281|290121|80874
1630440000000|2021-08-31 20:00:00|291130|290940|291400|291000|292040|291000|291092|290854|338659
1630443600000|2021-08-31 21:00:00|291260|291020|291260|290924|291260|291020|291260|290924|375
1630447200000|2021-08-31 22:00:00|291400|291199|291385|291001|291400|291300|291385|291000|991
1630450800000|2021-08-31 23:00:00|291317||291400||291400||291200||410
1630483200000|2021-09-01 08:00:00|293424|291477|292800|290951|294347|291477|292244|290900|403
1630486800000|2021-09-01 09:00:00|292686|290900|292800|290930|294031|291008|292464|290900|41
1630490400000|2021-09-01 10:00:00|292768|291201|292444|291380|292800|291380|292444|290930|38
1630494000000|2021-09-01 11:00:00|292800|291400|292899|292001|292900|292001|292000|291400|1608
1630497600000|2021-09-01 12:00:00|292800|292000|292440|292201|292800|292440|292326|292000|1546
1630501200000|2021-09-01 13:00:00|292449|292200|293252|292902|293789|293588|290526|290000|53753
1630504800000|2021-09-01 14:00:00|293410|292988|293136|293005|293600|293315|292260|292126|14032
1630508400000|2021-09-01 15:00:00|293262|293066|293350|293250|293687|293585|292702|292500|16905
1630512000000|2021-09-01 16:00:00|293320|293183|292712|292515|293570|293406|292329|292200|13975
1630515600000|2021-09-01 17:00:00|292711|292516|292242|292023|292711|292549|292101|292000|13352
1630519200000|2021-09-01 18:00:00|292335|292133|291998|291922|292335|292138|291450|291300|16270
1630522800000|2021-09-01 19:00:00|291960|291907|291843|291684|292446|292300|291516|291420|34756
1630526400000|2021-09-01 20:00:00|291842|291340|291169|290000|292100|291700|291000|290000|2833
1630530000000|2021-09-01 21:00:00|291199|290001|291280|290500|291498|291013|290699|290000|2168
1630533600000|2021-09-01 22:00:00|291370|290300|291249|290700|291370|290700|291249|290300|299
1630537200000|2021-09-01 23:00:00|||||||||332
1630569600000|2021-09-02 08:00:00|292727|290172|292727|290944|292727|291780|292472|290172|157
1630573200000|2021-09-02 09:00:00|293370|290172|293228|291276|293370|292003|292588|290172|130
1630576800000|2021-09-02 10:00:00|293370|291218|292785|291107|293370|291415|292556|290173|158
1630580400000|2021-09-02 11:00:00|292238|291315|292100|291400|293125|291800|292086|291100|692
1630584000000|2021-09-02 12:00:00|292478|291315|292400|291601|292478|291900|291800|291100|676
1630587600000|2021-09-02 13:00:00|292200|291500|291030|290886|292825|292453|290773|290600|50189
1630591200000|2021-09-02 14:00:00|291075|290944|290702|290562|291311|291149|289681|289555|68076
1630594800000|2021-09-02 15:00:00|290701|290564|290382|290267|291289|291159|290124|290038|29157
1630598400000|2021-09-02 16:00:00|290380|290252|290185|290001|290479|290307|289796|289692|11644
1630602000000|2021-09-02 17:00:00|290228|290000|290029|289907|290500|290312|289634|289512|16685
1630605600000|2021-09-02 18:00:00|290009|289891|289548|289376|290044|289980|289430|289261|25335
1630609200000|2021-09-02 19:00:00|289546|289373|288400|288302|289546|289409|288333|288200|84224
1630612800000|2021-09-02 20:00:00|290638|288399|288438|288035|290638|288399|288433|287654|62264
1630616400000|2021-09-02 21:00:00|288558|288020|288438|288020|288558|288020|288438|288020|207
1630620000000|2021-09-02 22:00:00|288749|288100|288600|288200|288880|288600|288600|288000|430
1630623600000|2021-09-02 23:00:00|288672|288220|288510|288220|288800|288300|288510|288220|137
1630656000000|2021-09-03 08:00:00|289683|287109|290212|288170|296998|288539|289289|285000|508
1630659600000|2021-09-03 09:00:00|291413|288318|289900|288501|296998|289570|289900|284000|434
1630663200000|2021-09-03 10:00:00||288502||288701||288701||288501|336
1630666800000|2021-09-03 11:00:00|289800|288810|289599|289299|289800|289400|289599|288810|594
1630670400000|2021-09-03 12:00:00|289478|289440|289700|288901|291788|289600|288718|288200|2539
1630674000000|2021-09-03 13:00:00|289500|289300|289014|288864|289864|289300|287147|287000|32786
1630677600000|2021-09-03 14:00:00|289097|288871|289798|289507|290000|289886|288979|288642|41672
1630681200000|2021-09-03 15:00:00|289759|289492|289890|289807|290639|290425|289342|289179|16286
1630684800000|2021-09-03 16:00:00|289928|289820|290117|289910|290556|290449|289814|289650|16318
1630688400000|2021-09-03 17:00:00|290116|289911|290625|290546|290702|290546|290077|289911|17649
1630692000000|2021-09-03 18:00:00|290611|290550|290625|290545|290851|290704|290444|290395|18057
1630695600000|2021-09-03 19:00:00|290624|290546|289675|289550|290715|290606|288787|288715|108749
1630699200000|2021-09-03 20:00:00|289694|289503|289520|289333|291502|289694|289400|287500|69416
1631001600000|2021-09-07 08:00:00|291519|288813|290402|288681|291519|288813|289472|287943|365
1631005200000|2021-09-07 09:00:00|290400|288082|290000|288444|290402|288679|289765|285050|199
1631008800000|2021-09-07 10:00:00|289770|289301|289855|289301|290000|289500|289580|289301|719
1631012400000|2021-09-07 11:00:00|290000|288702|289580|288800|290000|289350|289379|287500|1588
1631016000000|2021-09-07 12:00:00|289513|289100|289570|288600|289580|289240|289001|288585|1530
1631019600000|2021-09-07 13:00:00|289580|288615|290780|290683|290996|290716|289170|288585|48591
1631023200000|2021-09-07 14:00:00|290809|290731|291449|291309|291649|291557|290465|290356|28958
1631026800000|2021-09-07 15:00:00|291455|291340|290961|290865|291473|291340|290687|290429|27667
1631030400000|2021-09-07 16:00:00|290960|290864|291210|291035|291547|291447|290654|290533|13732
1631034000000|2021-09-07 17:00:00|291225|291122|290539|290410|291266|291144|290468|290405|12601
1631037600000|2021-09-07 18:00:00|290524|290411|290999|290861|291000|290905|290070|290000|21307
1631041200000|2021-09-07 19:00:00|290998|290866|291148|291038|291200|291085|290727|290656|31322
1631044800000|2021-09-07 20:00:00|291025|291039|291025|290227|291025|291039|291025|290227|70
1631048400000|2021-09-07 21:00:00|||||||||66
1631052000000|2021-09-07 22:00:00|291027|290703|291600|290600|291600|290703|291025|290600|105
1631055600000|2021-09-07 23:00:00|291575|290500|291468|290600|291575|290780|291153|290500|40
1631088000000|2021-09-08 08:00:00|291651|288436|291651|289755|291651|289755|290680|288436|134
1631091600000|2021-09-08 09:00:00|290819|288436|291600|289625|291651|289825|290819|288436|143
1631095200000|2021-09-08 10:00:00|291642|288436|291540|289566|291651|289824|290728|288436|113
1631098800000|2021-09-08 11:00:00|291651|289020|291740|290600|292000|290650|290700|289020|643
1631102400000|2021-09-08 12:00:00|291795|290641|291119|290600|291799|290709|290659|290500|771
1631106000000|2021-09-08 13:00:00|290893|290544|290440|290327|292230|291339|289618|289329|32493
1631109600000|2021-09-08 14:00:00|290463|290350|289409|289283|291382|291100|289121|289006|26241
1631113200000|2021-09-08 15:00:00|289500|289288|288657|288477|289784|289619|288482|288337|26155
1631116800000|2021-09-08 16:00:00|288656|288449|289385|289260|289855|289708|288315|288139|11003
1631120400000|2021-09-08 17:00:00|289396|289268|289475|289376|289750|289635|289331|289182|7863
1631124000000|2021-09-08 18:00:00|289549|289382|289600|289431|289987|289862|289472|289356|10279
1631127600000|2021-09-08 19:00:00|289598|289432|289835|289668|290173|290109|289567|289431|33535
1631131200000|2021-09-08 20:00:00|291323|289767|290500|289657|291323|289767|290000|288837|80221
1631134800000|2021-09-08 21:00:00|290400|289356|290400|289356|290500|289356|290400|289356|76
1631138400000|2021-09-08 22:00:00|289767|289500|289767|289356|289767|289500|289767|289356|145
1631142000000|2021-09-08 23:00:00|289700||289650||289700||289649||158
1631174400000|2021-09-09 08:00:00|289952|288365|289800|288600|290424|288726|289722|287808|83
1631178000000|2021-09-09 09:00:00|289473|288196|290265|288894|290424|288894|289345|288196|233
1631181600000|2021-09-09 10:00:00|290424|288600|289855|288600|290424|288894|289345|288600|119
1631185200000|2021-09-09 11:00:00|289765|289019|290900|289000|291064|289800|289378|288600|1669
1631188800000|2021-09-09 12:00:00|291500|289049|290620|289257|291500|289700|290040|288900|686
1631192400000|2021-09-09 13:00:00|290334|289300|290515|290281|291500|290738|288966|288676|28570
1631196000000|2021-09-09 14:00:00|290495|290342|291107|290904|291400|291290|290351|290186|21171
1631199600000|2021-09-09 15:00:00|291108|290907|290615|290437|291193|291023|290099|289886|14223
1631203200000|2021-09-09 16:00:00|290614|290459|290035|289866|290814|290680|289984|289865|10726
1631206800000|2021-09-09 17:00:00|290009|289924|289674|289515|290389|290253|289149|289000|18788
1631210400000|2021-09-09 18:00:00|289671|289516|290359|290180|290400|290323|289429|289146|13309
1631214000000|2021-09-09 19:00:00|290313|290237|289828|289731|290487|290401|289437|289220|40781
1631217600000|2021-09-09 20:00:00|289827|289730|289820|289600|289850|289731|289820|288300|55355
1631221200000|2021-09-09 21:00:00|289819|289603|290200|289700|290200|289700|289750|289600|1138
1631224800000|2021-09-09 22:00:00|289800|289710|289800|289651|289800|289715|289800|289651|243
1631228400000|2021-09-09 23:00:00|289827|289560|289827|289501|289947|289600|289790|288860|477
1631260800000|2021-09-10 08:00:00|291478|289419|291879|289714|299900|290301|290586|288125|145
1631264400000|2021-09-10 09:00:00|293131|288724|290300|288125|295000|289765|290300|288125|126
1631268000000|2021-09-10 10:00:00|290898|289218|291170|289800|291199|289800|290699|288125|261
1631271600000|2021-09-10 11:00:00|290600|289901|291000|290301|291170|290867|290600|289800|1845
1631275200000|2021-09-10 12:00:00|291098|290460|290890|290300|291098|290800|290890|290300|958
1631278800000|2021-09-10 13:00:00|290889|290400|291762|291389|291793|291690|290774|290300|40263
1631282400000|2021-09-10 14:00:00|291771|291356|291487|291284|292100|291978|291027|290900|30228
1631286000000|2021-09-10 15:00:00|291486|291310|286747|286451|291634|291351|285931|285546|81171
1631289600000|2021-09-10 16:00:00|286748|286404|286083|285912|287721|287511|286053|285912|37491
1631293200000|2021-09-10 17:00:00|286081|285913|285658|285524|286769|286627|285481|285347|37833
1631296800000|2021-09-10 18:00:00|285659|285525|284968|284826|285688|285526|283967|283820|88916
1631300400000|2021-09-10 19:00:00|284966|284811|283995|283853|284966|284826|283499|283406|143978
1631304000000|2021-09-10 20:00:00|283994|283819|284169|283900|284999|283902|283800|282861|124864
1631520000000|2021-09-13 08:00:00|292000|261317|286428|284700|292000|285213|285715|261317|148
1631523600000|2021-09-13 09:00:00|286302|285116|285940|284700|286428|285116|285481|284700|190
1631527200000|2021-09-13 10:00:00|286346|284701|286000|284700|286500|285205|285397|284700|146
1631530800000|2021-09-13 11:00:00|285892|284800|285500|284501|285900|285769|285000|284400|5006
1631534400000|2021-09-13 12:00:00|285705|284635|285500|285131|285705|285242|285200|284500|930
1631538000000|2021-09-13 13:00:00|285576|285300|285895|285682|288433|288229|285292|285000|68282
1631541600000|2021-09-13 14:00:00|285889|285640|286848|286585|287115|286960|284756|284500|48799
1631545200000|2021-09-13 15:00:00|286847|286751|286493|286300|287325|287089|285797|285502|17624
1631548800000|2021-09-13 16:00:00|286521|286301|288100|287979|288400|288246|286281|286103|15094
1631552400000|2021-09-13 17:00:00|288150|288042|287241|286991|288327|288169|286907|286760|19151
1631556000000|2021-09-13 18:00:00|287242|287077|286077|285839|287442|287269|285564|285412|12525
1631559600000|2021-09-13 19:00:00|286033|285713|287104|286930|287175|286977|285534|285381|46153
1631563200000|2021-09-13 20:00:00|287188|286942|287799|286945|287800|286945|286900|285760|117174
1631566800000|2021-09-13 21:00:00|287786|287100|287786|287100|287786|287400|287786|287100|691
1631570400000|2021-09-13 22:00:00|287220|286930|287470|287001|287999|287001|287220|286930|636
1631574000000|2021-09-13 23:00:00|287800|286931|287800|287001|287800|287001|287800|286931|131
1631606400000|2021-09-14 08:00:00|295000|281878|289004|284485|295000|286211|287143|281878|88
1631610000000|2021-09-14 09:00:00|290000|285913|287390|286652|290000|286800|287100|284485|152
1631613600000|2021-09-14 10:00:00|287245|286654|287100|286700|287390|286800|287000|285995|174
1631617200000|2021-09-14 11:00:00|287061|286705|286800|285400|287061|286800|286675|284870|682
1631620800000|2021-09-14 12:00:00|286799|285276|288200|287701|288888|288131|286600|285000|1347
1631624400000|2021-09-14 13:00:00|288057|287700|286999|286819|289490|289301|286788|286376|38439
1631628000000|2021-09-14 14:00:00|287000|286713|286077|285821|287429|287132|285879|285568|32220
1631631600000|2021-09-14 15:00:00|286075|285964|287900|287821|287900|287821|286075|285850|52528
1631635200000|2021-09-14 16:00:00|287915|287852|287631|287542|288158|288068|287196|287136|27221
1631638800000|2021-09-14 17:00:00|287591|287527|287634|287532|287967|287870|287284|287144|17039
1631642400000|2021-09-14 18:00:00|287633|287517|287585|287477|287693|287517|286650|286395|25213
1631646000000|2021-09-14 19:00:00|287584|287462|286987|286812|287700|287641|286180|286000|59355
1631649600000|2021-09-14 20:00:00|287104|286755|287000|286300|287800|286900|287000|286090|90728
1631653200000|2021-09-14 21:00:00|286999|286107|287588|286089|287588|286200|286999|286089|175
1631656800000|2021-09-14 22:00:00|287099|286800|287588|286812|287588|286812|287099|286089|249
1631660400000|2021-09-14 23:00:00|287566|286814|287588|286814|287588|286815|287566|286791|33
1631692800000|2021-09-15 08:00:00|295000|282000|288405|286955|295000|287250|288200|282000|87
1631696400000|2021-09-15 09:00:00|288345|287000|288345|287600|288345|287668|288200|286955|88
1631700000000|2021-09-15 10:00:00|288191|287390|288260|287000|288260|287600|287861|286955|317
1631703600000|2021-09-15 11:00:00|288158|286955|287699|287000|288158|287106|287600|286883|137
1631707200000|2021-09-15 12:00:00|287663|286996|287700|287000|287700|287313|287448|286810|681
1631710800000|2021-09-15 13:00:00|287600|287001|285893|285605|288500|287945|285308|285060|42168
1631714400000|2021-09-15 14:00:00|285880|285604|285911|285595|286539|286242|284463|284323|34716
1631718000000|2021-09-15 15:00:00|285910|285576|285954|285780|286200|286102|285634|285519|19945
1631721600000|2021-09-15 16:00:00|285953|285703|288665|288439|288677|288504|285773|285615|23246
1631725200000|2021-09-15 17:00:00|288666|288441|289943|289732|290100|289986|288663|288434|38196
1631728800000|2021-09-15 18:00:00|289942|289731|290713|290484|290745|290662|289590|289500|22990
1631732400000|2021-09-15 19:00:00|290701|290486|290529|290411|291188|291157|289999|289642|53606
1631736000000|2021-09-15 20:00:00|290533|290412|290549|290128|291417|290412|290353|289000|1602
1631739600000|2021-09-15 21:00:00|290550|290333|290550|290333|290550|290333|290400|290333|663
1631743200000|2021-09-15 22:00:00|291000|290334|290700|290334|291500|290351|290700|290333|365
1631746800000|2021-09-15 23:00:00|290699|290333|290499|290333|290699|290334|290498|290333|111
1631779200000|2021-09-16 08:00:00|296000|282000|291378|289089|296000|289681|290823|282000|76
1631782800000|2021-09-16 09:00:00|293500|286000|290298|288726|293500|289060|290230|286000|8
1631786400000|2021-09-16 10:00:00|290243|286874|290298|289250|290298|289251|290243|286874|10
1631790000000|2021-09-16 11:00:00|290299|289400|290000|289300|290300|290000|289939|289250|335
1631793600000|2021-09-16 12:00:00|289735|289250|289800|289450|290300|289500|289600|288643|926
1631797200000|2021-09-16 13:00:00|289899|289500|288670|288536|290578|290311|288226|288063|32633
1631800800000|2021-09-16 14:00:00|288620|288402|287950|287587|288840|288455|287060|286800|37303
1631804400000|2021-09-16 15:00:00|287888|287586|288282|288098|288282|288098|287252|287019|21239
1631808000000|2021-09-16 16:00:00|288280|288100|288884|288714|289157|288927|287979|287749|15863
1631811600000|2021-09-16 17:00:00|288848|288467|289233|289110|289433|289225|288463|288340|18974
1631815200000|2021-09-16 18:00:00|289299|289059|289342|289185|289423|289331|288910|288668|21760
1631818800000|2021-09-16 19:00:00|289341|289170|288996|288795|290000|289835|288553|288398|71195
1631822400000|2021-09-16 20:00:00|289081|288863|288710|288431|289600|288863|288685|288000|166695
1631826000000|2021-09-16 21:00:00|288700|288426|288689|288426|288719|288440|288680|288426|258
1631829600000|2021-09-16 22:00:00|288680|288580|288719|288501|288719|288580|288669|288501|155
1631833200000|2021-09-16 23:00:00|288500|288426|288699|288320|288719|288426|288500|288320|275
1631865600000|2021-09-17 08:00:00|290386|288190|289999|288045|290386|288245|289420|288045|106
1631869200000|2021-09-17 09:00:00|290386|288092|290386|287802|290386|288096|289537|287609|50
1631872800000|2021-09-17 10:00:00|289900|287602|289379|285245|290386|287602|289379|283658|67
1631876400000|2021-09-17 11:00:00|289275|286500|288000|287154|290000|287425|287550|285000|548
1631880000000|2021-09-17 12:00:00|288400|287408|289300|288500|290000|289000|288400|287154|672
1631883600000|2021-09-17 13:00:00|289360|288420|286280|286046|290725|289429|286012|285870|41468
1631887200000|2021-09-17 14:00:00|286279|285970|285452|285305|286602|286286|284855|284664|47763
1631890800000|2021-09-17 15:00:00|285387|285289|284892|284704|285950|285684|284274|284139|29259
1631894400000|2021-09-17 16:00:00|284888|284721|284959|284768|285486|285360|284887|284700|19212
1631898000000|2021-09-17 17:00:00|284930|284757|283044|282976|284994|284785|282865|282800|22588
1631901600000|2021-09-17 18:00:00|283040|282898|283000|282814|283205|283109|282524|282400|32680
1631905200000|2021-09-17 19:00:00|282999|282815|282884|282738|284146|283762|282524|282406|169134
1631908800000|2021-09-17 20:00:00|282739|282727|282599|282100|284500|282956|282400|282000|7726
1632124800000|2021-09-20 08:00:00|281901|280071|280575|277934|281901|281111|280000|276600|1392
1632128400000|2021-09-20 09:00:00|280430|279117|280000|278444|280430|279276|280000|276824|436
1632132000000|2021-09-20 10:00:00|280100|277516|280000|278718|280100|279702|279795|276777|443
1632135600000|2021-09-20 11:00:00|280100|278120|278800|278401|280100|279704|278200|278000|7040
1632139200000|2021-09-20 12:00:00|278733|278400|278299|277801|279125|278562|277890|277500|6462
1632142800000|2021-09-20 13:00:00|278139|277800|277217|277005|278850|278338|276486|276170|61710
1632146400000|2021-09-20 14:00:00|277211|276898|276499|276406|277211|277027|275800|275585|42949
1632150000000|2021-09-20 15:00:00|276498|276313|276192|276055|277992|277702|276006|275900|34016
1632153600000|2021-09-20 16:00:00|276300|276057|276153|276002|276675|276600|275736|275519|35312
1632157200000|2021-09-20 17:00:00|276154|276003|276581|276313|276980|276900|275596|275500|29889
1632160800000|2021-09-20 18:00:00|276596|276420|275058|274837|276657|276510|274270|274189|26766
1632164400000|2021-09-20 19:00:00|275057|274851|278147|278034|278733|278674|274052|274000|95628
1632168000000|2021-09-20 20:00:00|278342|278004|277980|277530|279709|278101|277500|276871|229970
1632171600000|2021-09-20 21:00:00|277979|277522|278499|277812|278600|277930|277969|277510|580
1632175200000|2021-09-20 22:00:00|278299|277810|278520|277821|278520|278034|278034|277510|455
1632178800000|2021-09-20 23:00:00|278600|278000|278600|277667|278600|278034|277999|277268|656
1632211200000|2021-09-21 08:00:00|282250|279174|281493|279439|282250|280505|280000|278502|950
1632214800000|2021-09-21 09:00:00|282250|278502|281351|279507|282250|279610|280612|275500|187
1632218400000|2021-09-21 10:00:00|282250|279508|280700|279510|282250|279511|280404|278125|186
1632222000000|2021-09-21 11:00:00|280600|279600|280497|279303|280700|280320|280240|278275|2305
1632225600000|2021-09-21 12:00:00|280400|280200|279999|279201|280497|280300|279814|278500|3597
1632229200000|2021-09-21 13:00:00|280059|279203|279290|278967|280992|280850|279161|278847|46714
1632232800000|2021-09-21 14:00:00|279291|279082|278564|278345|279871|279688|277911|277608|33907
1632236400000|2021-09-21 15:00:00|278563|278362|280450|280349|280774|280495|278145|278000|20412
1632240000000|2021-09-21 16:00:00|280465|280350|280385|280133|281681|281484|280147|280000|21582
1632243600000|2021-09-21 17:00:00|280259|280134|279390|279230|280434|280302|279093|278501|17170
1632247200000|2021-09-21 18:00:00|279484|279231|280599|280350|281188|280856|279172|279000|18683
1632250800000|2021-09-21 19:00:00|280764|280477|279339|279293|281200|280928|279296|279293|45396
1632254400000|2021-09-21 20:00:00|279360|279271|279069|278635|279805|279271|278685|277939|1025
1632258000000|2021-09-21 21:00:00|279075|278760|279049|278705|279075|278760|279049|278635|129
1632261600000|2021-09-21 22:00:00|279050|278760|279188|278513|279490|278760|279050|278513|649
1632265200000|2021-09-21 23:00:00|279159|278500|278899|278150|279159|278513|278699|278150|184
1632297600000|2021-09-22 08:00:00|281729|279321|281700|280181|282469|280181|280800|279292|114
1632301200000|2021-09-22 09:00:00|281698|280041|281700|280028|281700|280141|280892|279888|104
1632304800000|2021-09-22 10:00:00|281698|280172|280885|279501|281700|280172|280885|279292|65
1632308400000|2021-09-22 11:00:00|280880|279292|280620|280201|280885|280501|280620|279292|507
1632312000000|2021-09-22 12:00:00|280599|279959|280880|280300|280885|280500|280599|279600|685
1632315600000|2021-09-22 13:00:00|280885|280077|280402|280004|281300|280819|278886|277295|47528
1632319200000|2021-09-22 14:00:00|280401|280005|281076|280888|281500|281369|279617|279415|28892
1632322800000|2021-09-22 15:00:00|281075|280959|282563|282357|282900|282836|281074|280959|29919
1632326400000|2021-09-22 16:00:00|282562|282445|281905|281787|282599|282470|281869|281698|18754
1632330000000|2021-09-22 17:00:00|281904|281788|281599|281145|282000|281896|281005|280802|15613
1632333600000|2021-09-22 18:00:00|281425|281130|281034|280770|283200|283001|280456|280100|40246
1632337200000|2021-09-22 19:00:00|280969|280755|281918|281730|283200|282973|280776|280536|75297
1632340800000|2021-09-22 20:00:00|281877|281731|282300|281880|283510|281900|281877|281160|156591
1632344400000|2021-09-22 21:00:00|282399|282001|282399|282001|282399|282001|282399|282001|84
1632348000000|2021-09-22 22:00:00||281880||282001||282001||281880|175
1632351600000|2021-09-22 23:00:00|283500|282100|283446|281882|283500|282178|282600|281880|164
1632384000000|2021-09-23 08:00:00|285940|282853|284646|282764|289900|283130|284270|280000|115
1632387600000|2021-09-23 09:00:00|287000|281800|284359|282864|288764|283760|284288|279663|200
1632391200000|2021-09-23 10:00:00|285909|282780|283777|282800|287000|283501|283777|279085|455
1632394800000|2021-09-23 11:00:00|283799|283051|283600|283300|284424|283600|283500|282500|1244
1632398400000|2021-09-23 12:00:00|284055|283301|283300|283010|284299|283517|283300|283000|1885
1632402000000|2021-09-23 13:00:00|283297|283000|283781|283366|284114|283999|282128|281900|36054
1632405600000|2021-09-23 14:00:00|283795|283677|284348|284112|284549|284448|283649|283445|33156
1632409200000|2021-09-23 15:00:00|284347|284113|284424|284083|284448|284362|283550|283254|16933
1632412800000|2021-09-23 16:00:00|284425|284161|283714|283500|284425|284161|283435|283300|14507
1632416400000|2021-09-23 17:00:00|283715|283536|284435|284204|284500|284372|283669|283535|12471
1632420000000|2021-09-23 18:00:00|284398|284189|284142|284047|284400|284383|283893|283835|15968
1632423600000|2021-09-23 19:00:00|284159|284020|283648|283521|284379|284255|283409|283230|66603
1632427200000|2021-09-23 20:00:00|283653|283522|283699|283100|284997|283601|283400|283000|96780
1632430800000|2021-09-23 21:00:00|283790|283421|283780|283510|283790|283515|283769|283421|80
1632434400000|2021-09-23 22:00:00|283790|283501|283790|283501|283790|283501|283765|283501|24
1632438000000|2021-09-23 23:00:00|283900|283655|283790|283600|283900|283661|283790|283250|67
1632470400000|2021-09-24 08:00:00|283428|281813|283500|282228|286350|282249|282214|278334|132
1632474000000|2021-09-24 09:00:00|284000|282233|283024|281309|284000|282500|283024|280000|602
1632477600000|2021-09-24 10:00:00|283297|282449|282900|282001|283297|282449|282628|280196|1023
1632481200000|2021-09-24 11:00:00|282919|282010|282700|281700|282919|282010|282000|280015|907
1632484800000|2021-09-24 12:00:00|282697|281826|281999|281500|282900|282100|281833|281400|2583
1632488400000|2021-09-24 13:00:00|281900|281749|283995|283810|284346|283997|281900|281500|30346
1632492000000|2021-09-24 14:00:00|283994|283821|284067|283905|285000|284888|283551|283242|33428
1632495600000|2021-09-24 15:00:00|284042|283906|285042|284940|285255|285144|283992|283739|17883
1632499200000|2021-09-24 16:00:00|285043|284943|284686|284522|285281|285100|284565|284359|17903
1632502800000|2021-09-24 17:00:00|284680|284583|284020|283819|285150|285018|283900|283566|11554
1632506400000|2021-09-24 18:00:00|283964|283818|285088|284888|285088|284903|283964|283746|9188
1632510000000|2021-09-24 19:00:00|285098|284900|285339|285244|285896|285755|284760|284650|66574
1632513600000|2021-09-24 20:00:00|285325|284900|285499|285266|286000|285388|285325|284900|69563
1632729600000|2021-09-27 08:00:00|286830|285333|286538|284470|288015|285424|286199|284297|184
1632733200000|2021-09-27 09:00:00|287849|284297|286088|284297|288015|284504|285580|284297|126
1632736800000|2021-09-27 10:00:00|287329|284019|285275|284019|288015|284559|284660|284019|280
1632740400000|2021-09-27 11:00:00|285427|284241|284500|284001|286500|284455|284036|283720|5082
1632744000000|2021-09-27 12:00:00|284328|283839|283600|283001|286200|283839|282913|282000|3197
1632747600000|2021-09-27 13:00:00|283599|283028|281890|281728|285000|284661|281065|280877|64349
1632751200000|2021-09-27 14:00:00|281880|281729|283304|283203|284500|284030|281679|281421|41824
1632754800000|2021-09-27 15:00:00|283301|283101|282925|282736|284290|284017|282616|282478|22256
1632758400000|2021-09-27 16:00:00|282897|282601|282317|282187|283462|283228|282172|282000|27561
1632762000000|2021-09-27 17:00:00|282315|282108|284274|284116|284274|284146|282161|282056|14493
1632765600000|2021-09-27 18:00:00|284387|284117|283489|283339|284600|284500|283451|283297|14528
1632769200000|2021-09-27 19:00:00|283450|283341|283125|283002|284020|283834|282694|282600|45885
1632772800000|2021-09-27 20:00:00|283189|282885|282899|282400|283327|282885|282899|282011|80165
1632776400000|2021-09-27 21:00:00|282890|282605|282899|282310|282899|282605|282869|282300|193
1632780000000|2021-09-27 22:00:00|283000|282400|282690|282310|283000|282720|282600|282310|334
1632783600000|2021-09-27 23:00:00|283100|282315|282998|282531|283100|282701|282900|282315|303
1632816000000|2021-09-28 08:00:00|281229|277411|281040|278968|283000|281225|279552|277411|673
1632819600000|2021-09-28 09:00:00|282170|277468|280408|278213|283000|279801|279650|277411|338
1632823200000|2021-09-28 10:00:00|283000|278210|281417|277500|283000|278489|279923|277411|204
1632826800000|2021-09-28 11:00:00|279950|277502|280200|278600|283000|279600|278500|277500|4396
1632830400000|2021-09-28 12:00:00|279705|278800|278990|278280|279749|278801|278700|278205|2166
1632834000000|2021-09-28 13:00:00|278989|278400|276055|275861|280200|279501|275516|275266|86925
1632837600000|2021-09-28 14:00:00|276011|275803|272870|272616|276089|275900|272261|272117|115137
1632841200000|2021-09-28 15:00:00|272869|272651|272367|272215|272998|272870|271400|271290|53847
1632844800000|2021-09-28 16:00:00|272359|272100|271929|271704|273700|273592|271652|271500|49941
1632848400000|2021-09-28 17:00:00|271871|271694|272282|272091|273400|273174|271612|271506|36478
1632852000000|2021-09-28 18:00:00|272297|272110|274100|273915|274627|274375|271769|271546|56300
1632855600000|2021-09-28 19:00:00|274099|273870|272510|272368|274979|274804|272032|271900|113886
1632859200000|2021-09-28 20:00:00|273419|272367|272945|272500|273419|272600|272300|271503|228005
1632862800000|2021-09-28 21:00:00|272900|272401|272500|272300|272900|272401|272400|272300|1486
1632866400000|2021-09-28 22:00:00|272574|272400|272945|272411|272945|272700|272574|272300|1003
1632870000000|2021-09-28 23:00:00|272800|272412|272945|272500|273500|272501|272699|272410|809
1632902400000|2021-09-29 08:00:00|276656|274410|276656|274000|276656|274939|275251|274000|504
1632906000000|2021-09-29 09:00:00|276162|274058|275400|274603|276656|275292|275362|273989|223
1632909600000|2021-09-29 10:00:00|275790|274630|276085|274200|276656|275511|275700|274000|281
1632913200000|2021-09-29 11:00:00|275800|274300|275119|273900|276400|274900|273960|273500|3565
1632916800000|2021-09-29 12:00:00|275000|274000|274300|273620|275119|274101|274190|273075|3876
1632920400000|2021-09-29 13:00:00|274200|273600|274024|273809|274903|274701|272390|272300|37720
1632924000000|2021-09-29 14:00:00|274068|273884|274326|273995|274736|274522|273370|273105|25009
1632927600000|2021-09-29 15:00:00|274325|274048|271748|271541|274465|274134|270699|270500|26938
1632931200000|2021-09-29 16:00:00|271730|271371|270270|270020|271730|271448|269628|269500|30413
1632934800000|2021-09-29 17:00:00|270178|270021|269561|269365|270457|270288|268642|268500|41750
1632938400000|2021-09-29 18:00:00|269560|269330|270591|270445|271200|271004|269560|269330|51429
1632942000000|2021-09-29 19:00:00|270547|270447|269043|269042|270812|270636|268500|268454|97299
1632945600000|2021-09-29 20:00:00|269072|269007|269400|269166|270299|269327|269072|268000|111308
1632949200000|2021-09-29 21:00:00|269844|269340|269975|269340|270251|269340|269844|269340|393
1632952800000|2021-09-29 22:00:00|269822|269200|269822|269150|269822|269200|269522|269150|197
1632956400000|2021-09-29 23:00:00|269816|269200|270600|269325|271200|269501|269816|269200|462
1632988800000|2021-09-30 08:00:00|272780|270549|271999|270103|272780|270886|271299|270092|166
1632992400000|2021-09-30 09:00:00|271996|270092|271597|268667|272777|270500|271597|268664|36
1632996000000|2021-09-30 10:00:00|270851|270000|272780|267789|272780|270000|270642|266700|91
1632999600000|2021-09-30 11:00:00|272500|268400|270500|270000|272600|270215|270262|268400|570
1633003200000|2021-09-30 12:00:00|270788|269700|270780|270100|270882|270579|270597|269500|650
1633006800000|2021-09-30 13:00:00|270770|270101|270369|270188|271288|271138|268525|267500|64448
1633010400000|2021-09-30 14:00:00|270336|270190|269396|269182|270822|270650|269241|269021|38026
1633014000000|2021-09-30 15:00:00|269395|269183|268999|268834|270500|270295|268200|268004|51471
1633017600000|2021-09-30 16:00:00|268991|268800|268013|267832|269000|268800|267188|267000|52048
1633021200000|2021-09-30 17:00:00|268012|267916|268363|268145|268980|268849|267761|267683|42625
1633024800000|2021-09-30 18:00:00|268339|268231|268915|268802|269960|269792|268296|268175|46551
1633028400000|2021-09-30 19:00:00|268929|268862|266500|266157|269862|269602|266307|266156|120508
1633032000000|2021-09-30 20:00:00|266499|266156|266500|266301|267899|266601|265900|265010|216414
1633035600000|2021-09-30 21:00:00|266530|266303|266666|266401|266666|266410|266530|266303|443
1633039200000|2021-09-30 22:00:00|266690|266420|266700|266531|266700|266550|266600|266320|868
1633042800000|2021-09-30 23:00:00|266600|266400|266698|266600|266770|266700|266600|266320|2919
1633075200000|2021-10-01 08:00:00|266361|264072|264500|263118|272121|265232|264321|260188|1238
1633078800000|2021-10-01 09:00:00|264900|261937|264800|264300|272121|264500|264665|260188|1121
1633082400000|2021-10-01 10:00:00|264989|264381|265379|264800|267444|265113|264989|262769|707
1633086000000|2021-10-01 11:00:00|265395|265117|267200|266895|268800|267230|265379|264800|4432
1633089600000|2021-10-01 12:00:00|267600|266885|267096|266500|268392|267400|266531|266320|6036
1633093200000|2021-10-01 13:00:00|267099|266604|268800|268021|269262|268972|266801|266320|49820
1633096800000|2021-10-01 14:00:00|268539|268022|268908|268708|268929|268732|266859|266602|41293
1633100400000|2021-10-01 15:00:00|268907|268712|271157|271055|271600|271510|268434|268236|37005
1633104000000|2021-10-01 16:00:00|271172|271061|271000|270849|271495|271351|270370|270142|24853
1633107600000|2021-10-01 17:00:00|270997|270850|272160|272015|272576|272442|270718|270439|26707
1633111200000|2021-10-01 18:00:00|272193|272016|273365|273265|273500|273421|272193|272006|46425
1633114800000|2021-10-01 19:00:00|273373|273266|272888|272581|274194|274003|272511|272340|110669
1633118400000|2021-10-01 20:00:00|272925|272652|272899|272710|273974|272779|272165|271758|144812
1633334400000|2021-10-04 08:00:00|272005|270667|271993|269897|272521|270756|270691|263976|398
1633338000000|2021-10-04 09:00:00|272521|268516|271999|270407|272521|270861|271989|266800|97
1633341600000|2021-10-04 10:00:00|271997|270286|271700|270266|271999|270759|271700|269045|63
1633345200000|2021-10-04 11:00:00|271699|270200|271300|270500|271970|270658|270526|269000|1359
1633348800000|2021-10-04 12:00:00|271299|270505|272300|272000|273000|272000|271200|270203|6335
1633352400000|2021-10-04 13:00:00|272249|271900|267291|267000|272360|271901|266854|266700|61192
1633356000000|2021-10-04 14:00:00|267237|266969|263453|263340|267500|267285|262599|262500|60494
1633359600000|2021-10-04 15:00:00|263452|263281|264547|264367|264799|264605|262435|262203|53619
1633363200000|2021-10-04 16:00:00|264482|264350|263878|263776|264660|264469|263068|262877|27973
1633366800000|2021-10-04 17:00:00|263866|263755|265411|265283|266100|265954|263706|263508|46894
1633370400000|2021-10-04 18:00:00|265386|265258|266727|266562|267330|267126|265386|265250|38942
1633374000000|2021-10-04 19:00:00|266722|266423|267616|267530|268068|267799|265863|265700|75252
1633377600000|2021-10-04 20:00:00|267622|267531|268395|267535|268532|267857|267532|266755|145719
1633381200000|2021-10-04 21:00:00|268405|267538|268404|267535|268405|267538|268200|267535|355
1633384800000|2021-10-04 22:00:00|268390|267620|268500|268000|269850|268300|268180|267535|873
1633388400000|2021-10-04 23:00:00|268597|267802|268685|267216|268685|267854|268339|266943|694
1633420800000|2021-10-05 08:00:00|269989|265735|269478|268350|282372|268350|267949|265735|655
1633424400000|2021-10-05 09:00:00|270380|267900|270101|267903|270679|268266|268761|267900|444
1633428000000|2021-10-05 10:00:00|270543|267900|269601|267900|270543|267900|268999|267900|204
1633431600000|2021-10-05 11:00:00|268000|267910|268683|268001|270325|268400|268000|267900|1151
1633435200000|2021-10-05 12:00:00|269100|268100|268700|268011|269300|268222|268500|267901|577
1633438800000|2021-10-05 13:00:00|268492|268198|270053|269748|270432|270277|267789|267300|48923
1633442400000|2021-10-05 14:00:00|269997|269753|272187|271999|272366|272158|269902|269659|34504
1633446000000|2021-10-05 15:00:00|272200|272014|272346|272224|272723|272516|271489|271244|26751
1633449600000|2021-10-05 16:00:00|272344|272248|274218|274089|274400|274175|272095|272000|57378
1633453200000|2021-10-05 17:00:00|274219|274091|274283|274134|274835|274678|273526|273368|31953
1633456800000|2021-10-05 18:00:00|274270|274146|273868|273600|274736|274526|273805|273600|25835
1633460400000|2021-10-05 19:00:00|273867|273601|272354|272353|274600|274444|272180|272003|65818
1633464000000|2021-10-05 20:00:00|272407|272346|272490|272354|273100|272401|272338|270680|87659
1633467600000|2021-10-05 21:00:00|272576|272355|272575|272004|272576|272355|272570|272004|237
1633471200000|2021-10-05 22:00:00|272576|272100|272780|272004|272780|272500|272576|272004|442
1633474800000|2021-10-05 23:00:00|272500|272005|272353|272020|272500|272020|272353|272004|217
1633507200000|2021-10-06 08:00:00|270175|268030|270159|268305|272700|269402|270059|262489|149
1633510800000|2021-10-06 09:00:00|271302|267011|269099|267802|272700|268301|268655|262300|345
1633514400000|2021-10-06 10:00:00|272700|267018|269200|267399|272700|268300|268154|265000|248
1633518000000|2021-10-06 11:00:00|269100|267500|269500|268815|269547|268815|268365|267500|2409
1633521600000|2021-10-06 12:00:00|269499|268813|269994|269600|270660|269900|269400|268602|3108
1633525200000|2021-10-06 13:00:00|269990|269355|270887|270634|272279|272095|269226|268703|50234
1633528800000|2021-10-06 14:00:00|270791|270619|273576|273455|274678|274398|270048|269822|55862
1633532400000|2021-10-06 15:00:00|273683|273516|273846|273550|274000|273828|272206|272007|19820
1633536000000|2021-10-06 16:00:00|273746|273717|272911|272685|273846|273717|272460|272211|15787
1633539600000|2021-10-06 17:00:00|272909|272689|274589|274271|274800|274685|272178|272000|17751
1633543200000|2021-10-06 18:00:00|274591|274367|274746|274641|275788|275637|274316|273829|9192
1633546800000|2021-10-06 19:00:00|274573|274426|274816|274709|275311|275056|274082|273941|45684
1633550400000|2021-10-06 20:00:00|275765|274712|274995|274713|276400|275000|274811|274165|82018
1633554000000|2021-10-06 21:00:00|275080|274760|275089|274750|275089|274760|275080|274750|434
1633557600000|2021-10-06 22:00:00|275351|274852|276499|275201|276500|276000|275351|274852|642
1633561200000|2021-10-06 23:00:00|276677|275900|276199|275501|276695|275900|275850|275500|845
1633593600000|2021-10-07 08:00:00|278018|276526|278437|276000|278437|277264|277363|275975|271
1633597200000|2021-10-07 09:00:00|278389|276324|278437|276497|278437|277249|278245|275975|79
1633600800000|2021-10-07 10:00:00|277673|275975|278437|276853|278437|277433|277673|275975|79
1633604400000|2021-10-07 11:00:00|277840|275975|278000|277500|279966|278111|277698|275975|2859
1633608000000|2021-10-07 12:00:00|277950|277503|277799|277500|278000|277801|277600|277500|2100
1633611600000|2021-10-07 13:00:00|277603|277501|279347|279193|279582|279433|276907|276388|44876
1633615200000|2021-10-07 14:00:00|279360|279197|280059|279908|280380|280308|279250|279067|34020
1633618800000|2021-10-07 15:00:00|280055|279909|280280|280178|280400|280268|279590|279470|18612
1633622400000|2021-10-07 16:00:00|280272|280185|280182|280074|280300|280248|279604|279500|10876
1633626000000|2021-10-07 17:00:00|280172|280059|279629|279529|280172|280059|279583|279500|15035
1633629600000|2021-10-07 18:00:00|279600|279520|278914|278801|279800|279645|278860|278677|27237
1633633200000|2021-10-07 19:00:00|278913|278786|278600|278410|279635|279534|278200|278081|69704
1633636800000|2021-10-07 20:00:00|279000|278366|278650|278330|279000|278404|278500|277863|1135
1633640400000|2021-10-07 21:00:00|278649|278317|278600|278320|278650|278320|278600|278317|209
1633644000000|2021-10-07 22:00:00|278650|278321|278785|278401|279000|278500|278550|278321|579
1633647600000|2021-10-07 23:00:00|279000|278402|279499|278401|279500|278701|279000|278400|403
1633680000000|2021-10-08 08:00:00|279293|276034|278751|276706|283990|278130|278751|276034|339
1633683600000|2021-10-08 09:00:00|279283|276034|279585|277529|281217|277749|278751|276034|100
1633687200000|2021-10-08 10:00:00|280623|277450|279200|278000|283990|278000|279200|277450|37
1633690800000|2021-10-08 11:00:00|279394|278002|279100|278555|280888|278806|278835|278002|620
1633694400000|2021-10-08 12:00:00|279762|278600|280500|279700|280830|280100|278900|278505|3145
1633698000000|2021-10-08 13:00:00|280155|279855|279785|279545|280868|280633|279297|278965|35438
1633701600000|2021-10-08 14:00:00|279784|279530|279527|279353|280500|280218|278883|278800|23357
1633705200000|2021-10-08 15:00:00|279674|279391|279676|279507|279886|279690|279153|278932|29602
1633708800000|2021-10-08 16:00:00|279616|279491|279805|279638|280100|280047|279452|279284|13506
1633712400000|2021-10-08 17:00:00|279800|279647|279737|279501|280046|279912|279025|278908|14647
1633716000000|2021-10-08 18:00:00|279784|279581|280591|280451|280600|280506|279640|279503|21438
1633719600000|2021-10-08 19:00:00|280590|280445|280112|280111|280632|280524|279292|279048|79889
1633723200000|2021-10-08 20:00:00|280148|280100|280075|279992|280637|280159|280075|279476|104218
1633939200000|2021-10-11 08:00:00|279545|278312|280316|277863|280316|278601|279244|277863|71
1633942800000|2021-10-11 09:00:00|278837|277865|280153|278048|280316|278784|278837|277863|98
1633946400000|2021-10-11 10:00:00|280316|277863|279168|276739|280316|278151|278277|267500|318
1633950000000|2021-10-11 11:00:00|280316|277600|278400|277880|280316|278500|278297|277600|879
1633953600000|2021-10-11 12:00:00|278397|277881|279880|278394|280900|278900|278092|277800|4783
1633957200000|2021-10-11 13:00:00|279894|278275|280551|280371|280880|280820|278906|278010|54155
1633960800000|2021-10-11 14:00:00|280552|280372|280863|280687|281500|281400|280376|280270|31280
1633964400000|2021-10-11 15:00:00|280940|280801|281136|280952|281618|281496|280839|280700|29388
1633968000000|2021-10-11 16:00:00|281149|281000|280637|280454|281200|281086|280000|279847|24091
1633971600000|2021-10-11 17:00:00|280636|280455|279664|279516|280685|280456|279141|279042|23154
1633975200000|2021-10-11 18:00:00|279599|279446|279923|279804|280489|280445|279462|279362|20182
1633978800000|2021-10-11 19:00:00|279922|279832|277695|277616|280204|280130|277679|277613|57996
1633982400000|2021-10-11 20:00:00|277735|277549|277380|277100|280059|277740|277300|277100|98114
1633986000000|2021-10-11 21:00:00|277379|277205|277689|277205|277690|277300|277379|277205|255
1633989600000|2021-10-11 22:00:00|277688|277340|277688|277103|277688|277420|277687|277100|691
1633993200000|2021-10-11 23:00:00|277305|277100|277688|277100|277688|277305|277305|277100|515
1634025600000|2021-10-12 08:00:00|277593|276050|281200|269983|281200|277884|277553|269983|118
1634029200000|2021-10-12 09:00:00|278898|270000|281200|277052|281200|278340|278494|269983|107
1634032800000|2021-10-12 10:00:00|279999|277696|278700|277404|281200|278233|278400|273200|201
1634036400000|2021-10-12 11:00:00|278699|277200|278599|278116|278700|278228|278300|276352|1162
1634040000000|2021-10-12 12:00:00|278700|278256|278785|278286|279998|278955|278642|277766|724
1634043600000|2021-10-12 13:00:00|278800|278300|273459|273181|280374|279300|273372|273000|67163
1634047200000|2021-10-12 14:00:00|273388|273000|273535|273242|274970|274717|273074|272746|70844
1634050800000|2021-10-12 15:00:00|273433|273229|274885|274597|275056|274946|273433|273229|30804
1634054400000|2021-10-12 16:00:00|274881|274652|273474|273301|275400|275213|273320|273200|31415
1634058000000|2021-10-12 17:00:00|273473|273314|273232|273131|274080|273925|272489|272321|32582
1634061600000|2021-10-12 18:00:00|273229|273124|273673|273504|274650|274459|273222|273100|29509
1634065200000|2021-10-12 19:00:00|273651|273481|273573|273427|274513|274354|273192|273062|52768
1634068800000|2021-10-12 20:00:00|274000|273229|273099|272700|274000|273229|273090|272500|1151
1634072400000|2021-10-12 21:00:00|273100|272701|272710|272367|273100|272901|272710|272025|1421
1634076000000|2021-10-12 22:00:00|272701|272500|273098|272501|273100|272530|272639|272500|1274
1634079600000|2021-10-12 23:00:00|273070|272500|273098|272322|273098|272501|272700|272322|517
1634112000000|2021-10-13 08:00:00|274907|273278|275825|273566|281200|274108|274712|272506|54
1634115600000|2021-10-13 09:00:00|277060|272506|275979|273920|281200|274281|275487|272506|86
1634119200000|2021-10-13 10:00:00|277183|272846|277582|272882|281200|274814|275004|272506|299
1634122800000|2021-10-13 11:00:00|276690|272506|275100|274756|276988|274756|274700|272506|1035
1634126400000|2021-10-13 12:00:00|275099|274757|274885|274000|275849|275000|273991|273461|4304
1634130000000|2021-10-13 13:00:00|274600|274100|274924|274625|276800|276490|274400|273792|53571
1634133600000|2021-10-13 14:00:00|274933|274685|274884|274570|275857|275519|274153|274020|24903
1634137200000|2021-10-13 15:00:00|274882|274642|275473|275205|275659|275415|274100|273801|31243
1634140800000|2021-10-13 16:00:00|275472|275237|275536|275275|275998|275886|275227|274900|8831
1634144400000|2021-10-13 17:00:00|275383|275260|276490|276338|276980|276774|275323|275135|11952
1634148000000|2021-10-13 18:00:00|276529|276307|276022|275854|277246|277000|275682|275300|23489
1634151600000|2021-10-13 19:00:00|276017|275855|276133|275923|276352|276243|275646|275518|49832
1634155200000|2021-10-13 20:00:00|276033|275929|276196|275701|276700|275929|275800|275400|127130
1634158800000|2021-10-13 21:00:00|276200|275740|276200|275740|276200|275740|276200|275740|31
1634162400000|2021-10-13 22:00:00|276300|275810|276680|276026|277500|276100|276100|275801|438
1634166000000|2021-10-13 23:00:00|276748|276015|276845|276026|276845|276300|276748|276015|293
1634198400000|2021-10-14 08:00:00|279200|277320|278690|277466|279200|277716|278200|276681|150
1634202000000|2021-10-14 09:00:00|278835|276681|278545|277100|278835|277574|278400|276681|81
1634205600000|2021-10-14 10:00:00|278543|277888|278823|277110|279200|278200|278200|277001|586
1634209200000|2021-10-14 11:00:00|279000|277862|278789|278158|279199|278381|278375|277110|2026
1634212800000|2021-10-14 12:00:00|278788|278200|279349|279090|279500|279167|278700|278200|4217
1634216400000|2021-10-14 13:00:00|279300|278715|281041|280903|281419|281144|278900|278412|43422
1634220000000|2021-10-14 14:00:00|281079|280904|282147|282064|282846|282699|281062|280900|47517
1634223600000|2021-10-14 15:00:00|282230|282063|282418|282136|282581|282378|281842|281640|25060
1634227200000|2021-10-14 16:00:00|282416|282298|282635|282541|282782|282670|282291|282067|21709
1634230800000|2021-10-14 17:00:00|282669|282542|282988|282923|283146|283018|282339|282201|17592
1634234400000|2021-10-14 18:00:00|282987|282932|282818|282709|283261|283121|282690|282506|14695
1634238000000|2021-10-14 19:00:00|282817|282710|282824|282719|283341|283300|282287|282220|55258
1634241600000|2021-10-14 20:00:00|283054|282720|283240|283004|283990|283100|282850|282641|83231
1634245200000|2021-10-14 21:00:00|283777|283001|283776|283001|283777|283001|283776|283001|142
1634248800000|2021-10-14 22:00:00|283900|282975|283500|283001|283990|283055|283500|282975|479
1634252400000|2021-10-14 23:00:00|283480||283960||283990||283480||131
1634284800000|2021-10-15 08:00:00|284934|281443|283990|282773|284934|282947|283960|281443|231
1634288400000|2021-10-15 09:00:00|283789|282100|283990|282833|283990|282855|283700|282100|72
1634292000000|2021-10-15 10:00:00|283900|282100|283802|283001|283990|283540|283802|282100|102
1634295600000|2021-10-15 11:00:00|283928|283242|283800|283500|283990|283880|283800|283001|1359
1634299200000|2021-10-15 12:00:00|283850|283501|284299|284000|285000|284100|283800|283500|2375
1634302800000|2021-10-15 13:00:00|284279|284001|283090|282917|284786|284579|282510|282400|41562
1634306400000|2021-10-15 14:00:00|283061|282902|282486|282300|283458|283292|282154|282100|32365
1634310000000|2021-10-15 15:00:00|282496|282301|282345|282238|283760|283627|282264|282153|38506
1634313600000|2021-10-15 16:00:00|282344|282232|283027|282934|283050|282977|282295|282200|16710
1634317200000|2021-10-15 17:00:00|283026|282865|282858|282767|283182|283052|282626|282375|16244
1634320800000|2021-10-15 18:00:00|282857|282773|283220|283112|283267|283203|282815|282732|16525
1634324400000|2021-10-15 19:00:00|283219|283097|283472|283351|283701|283613|282869|282800|69163
1634328000000|2021-10-15 20:00:00|283386|283350|283500|283350|283507|283350|283237|283023|118919
1634544000000|2021-10-18 08:00:00|282945|281471|283749|281740|283749|282354|282804|281008|236
1634547600000|2021-10-18 09:00:00|283744|281008|282750|281309|283749|281496|282478|281008|213
1634551200000|2021-10-18 10:00:00|283749|281008|283111|281064|283749|281348|282400|281008|195
1634554800000|2021-10-18 11:00:00|283749|281008|282799|282301|283749|282700|282700|281008|981
1634558400000|2021-10-18 12:00:00|282800|282300|282457|281448|282800|282300|281805|281340|2494
1634562000000|2021-10-18 13:00:00|282460|281700|284335|284046|284948|284521|282279|281445|47627
1634565600000|2021-10-18 14:00:00|284334|284111|283923|283791|284884|284707|283811|283628|19295
1634569200000|2021-10-18 15:00:00|283922|283792|284010|283904|284420|284381|283853|283700|13468
1634572800000|2021-10-18 16:00:00|283978|283889|284134|284022|284170|284076|283423|283300|12517
1634576400000|2021-10-18 17:00:00|284153|284051|285172|284940|285500|285340|283955|283851|12001
1634580000000|2021-10-18 18:00:00|285165|284941|285400|285278|285500|285396|284923|284771|7300
1634583600000|2021-10-18 19:00:00|285440|285313|285929|285778|286000|285930|285344|285199|41082
1634587200000|2021-10-18 20:00:00|286057|285815|286497|285701|287000|285815|285900|285150|105232
1634590800000|2021-10-18 21:00:00|286597||286547||286597||286547||100
1634594400000|2021-10-18 22:00:00|286500|285250|286597|285250|286597|285250|285921|285250|81
1634598000000|2021-10-18 23:00:00|286545||286550||286597||286545||140
1634630400000|2021-10-19 08:00:00|287632|285500|287543|285940|287632|286290|286782|285157|122
1634634000000|2021-10-19 09:00:00|287600|286000|287825|286340|288772|286704|287421|285940|200
1634637600000|2021-10-19 10:00:00|287680|286349|288000|286783|288190|287100|287600|286349|45
1634641200000|2021-10-19 11:00:00|287900|286497|287500|287000|288000|287500|287300|286497|1214
1634644800000|2021-10-19 12:00:00|287600|286920|287300|286597|287648|287200|287184|286500|651
1634648400000|2021-10-19 13:00:00|287200|286600|287204|287004|288300|288049|286221|286005|39996
1634652000000|2021-10-19 14:00:00|287202|287005|287237|287176|287700|287514|286382|286200|31293
1634655600000|2021-10-19 15:00:00|287238|287073|287640|287481|287641|287534|286719|286600|17669
1634659200000|2021-10-19 16:00:00|287581|287472|287561|287429|287640|287506|286790|286637|12670
1634662800000|2021-10-19 17:00:00|287544|287434|287854|287766|287899|287821|287274|287200|12204
1634666400000|2021-10-19 18:00:00|287869|287802|287254|287164|287961|287855|287000|286900|10620
1634670000000|2021-10-19 19:00:00|287249|287165|287790|287644|287950|287825|287134|287000|33773
1634673600000|2021-10-19 20:00:00|288299|287673|287900|287644|288300|287719|287750|287644|67305
1634677200000|2021-10-19 21:00:00|287896|287645|287829|287201|287896|287645|287829|287100|210
1634680800000|2021-10-19 22:00:00|287644|287230|287998|286607|287998|287300|287599|286607|70
1634684400000|2021-10-19 23:00:00|287990|286608|288065|286850|288065|286853|287800|286607|256
1634716800000|2021-10-20 08:00:00|294674|277000|289900|281101|294674|287353|288299|277000|59
1634720400000|2021-10-20 09:00:00|289104|281150|289128|287066|289900|287385|288769|281100|82
1634724000000|2021-10-20 10:00:00|289900|281150|289030|287083|289900|287169|288800|281100|14
1634727600000|2021-10-20 11:00:00|288725|287100|287849|286701|288725|287500|287639|284000|389
1634731200000|2021-10-20 12:00:00|288260|286700|288299|287800|288300|287840|287900|286700|317
1634734800000|2021-10-20 13:00:00|288127|288038|287497|287370|288844|288553|287255|286700|41691
1634738400000|2021-10-20 14:00:00|287500|287371|285487|285352|287838|287585|285416|285178|26047
1634742000000|2021-10-20 15:00:00|285500|285353|286171|286016|286475|286367|284791|284654|25972
1634745600000|2021-10-20 16:00:00|286154|286018|285304|285189|286154|286019|284916|284814|13552
1634749200000|2021-10-20 17:00:00|285353|285263|284960|284860|285454|285276|283841|283715|39911
1634752800000|2021-10-20 18:00:00|284959|284859|285014|284861|285358|285304|284851|284741|14381
1634756400000|2021-10-20 19:00:00|285069|284865|285056|284831|285275|285201|284274|284211|52461
1634760000000|2021-10-20 20:00:00|285199|284830|284798|284001|285644|284830|283875|283793|62813
1634763600000|2021-10-20 21:00:00|284788||284788||284788||284788||24
1634767200000|2021-10-20 22:00:00|284699|284100|284498|284031|284699|284100|284498|284031|232
1634770800000|2021-10-20 23:00:00|284299|284008|284299|284001|284299|284250|284299|284001|422
1634803200000|2021-10-21 08:00:00|285025|283430|285289|283476|285289|283501|284684|283223|126
1634806800000|2021-10-21 09:00:00|285438|283516|285683|283675|285684|283767|285436|283516|32
1634810400000|2021-10-21 10:00:00|285684|283500|285663|283657|285684|283908|284945|283086|7
1634814000000|2021-10-21 11:00:00|285684|284055|284635|283725|285995|284100|284519|283657|445
1634817600000|2021-10-21 12:00:00|285029|283726|284900|284100|285360|284719|284276|283726|858
1634821200000|2021-10-21 13:00:00|285631|284000|284000|283711|285900|284600|283486|283100|43786
1634824800000|2021-10-21 14:00:00|284381|283712|284565|284410|285517|285455|283957|283711|22525
1634828400000|2021-10-21 15:00:00|284564|284412|284390|284220|285182|284999|283992|283900|10933
1634832000000|2021-10-21 16:00:00|284389|284222|284419|284285|284635|284416|283275|283100|22096
1634835600000|2021-10-21 17:00:00|284400|284283|284160|284039|284589|284482|284015|283900|11192
1634839200000|2021-10-21 18:00:00|284251|284100|284244|284172|284550|284439|284050|283900|10517
1634842800000|2021-10-21 19:00:00|284285|284180|285562|285430|285740|285687|284245|284092|38411
1634846400000|2021-10-21 20:00:00|285561|285384|278968|278575|286489|285384|275500|274200|94647
1634850000000|2021-10-21 21:00:00|279100|278641|279800|279010|279900|279350|278500|278200|8906
1634853600000|2021-10-21 22:00:00|279700|279020|279699|279200|280000|279501|279199|279000|3372
1634857200000|2021-10-21 23:00:00|280000|279150|280000|279208|280000|279500|279800|279150|1102
1634889600000|2021-10-22 08:00:00|288303|279301|282494|280110|288303|281090|280600|278900|976
1634893200000|2021-10-22 09:00:00|283622|280001|282712|279910|288303|280345|280620|279300|618
1634896800000|2021-10-22 10:00:00|281516|279971|281956|280500|283434|280500|281052|279971|384
1634900400000|2021-10-22 11:00:00|280957|280800|281500|280800|281997|281200|280881|280500|5313
1634904000000|2021-10-22 12:00:00|281100|280680|280699|280200|281720|281300|280300|280134|9874
1634907600000|2021-10-22 13:00:00|280555|280201|277486|277300|283380|283067|276570|276112|105311
1634911200000|2021-10-22 14:00:00|277481|277304|277352|277277|279436|279161|277022|276800|62061
1634914800000|2021-10-22 15:00:00|277344|277278|275996|275762|277720|277588|275198|275100|48325
1634918400000|2021-10-22 16:00:00|275997|275768|276080|275820|276900|276768|274341|274200|39893
1634922000000|2021-10-22 17:00:00|276079|275938|275599|275319|276301|276113|275491|275277|15372
1634925600000|2021-10-22 18:00:00|275603|275326|276801|276468|277000|276883|275589|275294|16188
1634929200000|2021-10-22 19:00:00|276854|276464|277310|277250|277785|277728|276524|276400|65393
1634932800000|2021-10-22 20:00:00|277295|277249|277099|276970|277768|277548|277099|276512|5270
1635148800000|2021-10-25 08:00:00|278747|276590|278717|277200|285550|277709|277999|270389|288
1635152400000|2021-10-25 09:00:00|279773|277240|278609|277200|283400|277760|277781|277200|237
1635156000000|2021-10-25 10:00:00|279550||278000||281800||277522||239
1635159600000|2021-10-25 11:00:00|277999|277201|277590|277010|278000|277363|277300|276900|1703
1635163200000|2021-10-25 12:00:00|277598|277000|276979|276709|277598|277003|276979|276701|1387
1635166800000|2021-10-25 13:00:00|276978|276710|276843|276574|278800|278173|273461|273081|41200
1635170400000|2021-10-25 14:00:00|276842|276592|276231|276092|277994|277576|275743|275630|31341
1635174000000|2021-10-25 15:00:00|276229|276032|276401|276209|277460|277337|275739|275630|30520
1635177600000|2021-10-25 16:00:00|276397|276210|278120|277963|278518|278364|276206|276013|19911
1635181200000|2021-10-25 17:00:00|278222|278000|277379|277050|278362|278230|277260|277050|17660
1635184800000|2021-10-25 18:00:00|277380|277046|277284|277070|277400|277261|276648|276496|25907
1635188400000|2021-10-25 19:00:00|277246|277071|277546|277309|277988|277868|276867|276810|44750
1635192000000|2021-10-25 20:00:00|277687|276060|280500|280000|280500|280334|276192|275833|18398
1635195600000|2021-10-25 21:00:00|280489|280200|280800|280000|281200|280500|279800|279400|6062
1635199200000|2021-10-25 22:00:00|280798|280300|280500|279800|280800|280400|280374|279400|1715
1635202800000|2021-10-25 23:00:00|280453|279801|280800|279800|280800|279801|280100|279800|756
1635235200000|2021-10-26 08:00:00|282283|280231|281526|279370|282283|280495|281324|279370|474
1635238800000|2021-10-26 09:00:00|282283|279500|281925|280900|282283|280900|280825|279370|382
1635242400000|2021-10-26 10:00:00|282283|280575|281390|280615|282283|280615|281390|280575|271
1635246000000|2021-10-26 11:00:00|281400|280800|281900|281269|283391|281825|281400|280615|4561
1635249600000|2021-10-26 12:00:00|282400|281251|281300|280700|282500|281700|280965|280615|4704
1635253200000|2021-10-26 13:00:00|281313|280800|279861|279742|281900|281480|279034|278760|58321
1635256800000|2021-10-26 14:00:00|279802|279638|279644|279351|280193|280013|278852|278777|40687
1635260400000|2021-10-26 15:00:00|279645|279512|278496|278304|280059|279943|278372|278244|26083
1635264000000|2021-10-26 16:00:00|278448|278306|279741|279550|279941|279843|278149|278010|37985
1635267600000|2021-10-26 17:00:00|279681|279553|280087|279931|280951|280756|279592|279376|37148
1635271200000|2021-10-26 18:00:00|280156|279933|279946|279770|280495|280309|279684|279500|16322
1635274800000|2021-10-26 19:00:00|279945|279771|279695|279344|280321|280160|279378|279257|61736
1635278400000|2021-10-26 20:00:00|279954|278595|275699|274690|282500|282038|272400|272282|91197
1635282000000|2021-10-26 21:00:00|275678|274710|278500|277700|278500|277800|275655|274301|19197
1635285600000|2021-10-26 22:00:00|278700|278500|278490|277811|278785|278500|277874|277500|3319
1635289200000|2021-10-26 23:00:00|278489|277900|278350|277526|278500|278101|278200|277526|1992
1635321600000|2021-10-27 08:00:00|280024|276520|279500|277517|280024|278973|278573|276520|783
1635325200000|2021-10-27 09:00:00|280020|278847|279000|276861|280024|279200|278448|276801|957
1635328800000|2021-10-27 10:00:00|278699|278140|278873|277066|279000|278140|278678|276861|244
1635332400000|2021-10-27 11:00:00|278335|277526|278969|277558|279000|278598|277695|276585|4719
1635336000000|2021-10-27 12:00:00|278703|277559|279300|278800|279500|279300|278355|277559|4160
1635339600000|2021-10-27 13:00:00|279500|279168|286200|285984|286823|286658|279400|278700|95751
1635343200000|2021-10-27 14:00:00|286078|285905|289144|289058|289900|289767|284762|284423|87732
1635346800000|2021-10-27 15:00:00|289124|288983|293824|293719|293941|293744|289124|288942|81806
1635350400000|2021-10-27 16:00:00|293825|293722|296601|296362|298247|298034|293825|293719|85185
1635354000000|2021-10-27 17:00:00|296600|296363|296916|296776|297726|297543|295980|295739|41299
1635357600000|2021-10-27 18:00:00|296915|296629|296209|296081|297699|297514|296049|295861|38632
1635361200000|2021-10-27 19:00:00|296208|296082|292856|292703|296800|296640|292678|292619|122755
1635364800000|2021-10-27 20:00:00|292704|292698|292845|292200|293652|292841|292456|291600|8881
1635368400000|2021-10-27 21:00:00|292844|292508|293099|292507|293288|293099|292744|292312|2839
1635372000000|2021-10-27 22:00:00|293200|292601|294187|293300|294400|293300|293199|292508|1254
1635375600000|2021-10-27 23:00:00|294188|293700|293487|292800|294188|293700|293200|292504|2826
1635408000000|2021-10-28 08:00:00|293486|292380|293487|292708|293487|292941|293157|292112|505
1635411600000|2021-10-28 09:00:00|294087|293113|293446|292855|294786|293356|293370|292708|696
1635415200000|2021-10-28 10:00:00|293479|292701|293867|292900|293903|293800|293444|292701|419
1635418800000|2021-10-28 11:00:00|293947|292903|294780|294200|294786|294641|293400|292900|6952
1635422400000|2021-10-28 12:00:00|294699|294282|294399|293915|294922|294514|294271|293000|4521
1635426000000|2021-10-28 13:00:00|294783|294000|291221|290616|295526|294700|290961|290616|75905
1635429600000|2021-10-28 14:00:00|291201|290617|291181|291078|291843|291718|289635|289460|65556
1635433200000|2021-10-28 15:00:00|291182|291098|292800|292576|293988|293787|290921|290539|39045
1635436800000|2021-10-28 16:00:00|292799|292579|292724|292600|293830|293667|292451|292183|24047
1635440400000|2021-10-28 17:00:00|292700|292605|292721|292575|293356|293269|292433|292255|20128
1635444000000|2021-10-28 18:00:00|292719|292578|291914|291803|293250|293094|291600|291500|19810
1635447600000|2021-10-28 19:00:00|291912|291804|292258|292035|292800|292654|291436|291300|65122
1635451200000|2021-10-28 20:00:00|292259|292010|292240|291751|292800|292193|291000|290333|157236
1635454800000|2021-10-28 21:00:00|292159|291367|292420|292000|292429|292001|292063|290882|1596
1635458400000|2021-10-28 22:00:00|292400|292031|292200|292000|292400|292031|292200|292000|615
1635462000000|2021-10-28 23:00:00|292100|291600|292149|291600|292200|291608|292100|291511|554
1635494400000|2021-10-29 08:00:00|293502|265100|292305|290501|293747|290600|291346|265100|258
1635498000000|2021-10-29 09:00:00|293131|290333|292902|290750|293747|291041|290956|290333|142
1635501600000|2021-10-29 10:00:00|293747|290333|291500|290501|293747|290753|290748|290333|901
1635505200000|2021-10-29 11:00:00|291490|290550|292823|291500|293800|291650|291019|290550|2136
1635508800000|2021-10-29 12:00:00|291839|291501|292300|291500|293800|292200|291740|291500|1407
1635512400000|2021-10-29 13:00:00|292019|291071|291831|291672|293373|293244|290500|290333|43331
1635516000000|2021-10-29 14:00:00|291830|291611|293570|293376|293600|293488|291241|291000|37803
1635519600000|2021-10-29 15:00:00|293599|293415|295840|295726|296351|296263|293599|293377|59984
1635523200000|2021-10-29 16:00:00|295948|295727|295701|295575|296878|296746|295557|295326|33417
1635526800000|2021-10-29 17:00:00|295700|295600|295054|294903|296146|296048|294776|294633|23616
1635530400000|2021-10-29 18:00:00|295080|294910|295469|295300|295618|295499|294052|293884|24582
1635534000000|2021-10-29 19:00:00|295451|295186|296628|296516|297000|296690|295285|295162|76380
1635537600000|2021-10-29 20:00:00|296639|296463|296755|296525|297290|296755|296536|296450|2580
1635753600000|2021-11-01 08:00:00|298091|256470|298365|296092|298800|296721|297629|256470|412
1635757200000|2021-11-01 09:00:00|298800|295600|298076|296081|298800|297081|297220|295600|571
1635760800000|2021-11-01 10:00:00|298800|295600|297241|296800|298800|296800|297241|295600|266
1635764400000|2021-11-01 11:00:00|297541|296801|297797|297001|298508|297500|297100|296800|9225
1635768000000|2021-11-01 12:00:00|297428|297000|297485|297000|297797|297169|297200|296902|3074
1635771600000|2021-11-01 13:00:00|297464|296902|292098|291750|297500|297042|291595|291400|68714
1635775200000|2021-11-01 14:00:00|292097|291741|291652|291553|292671|292486|290751|290500|60248
1635778800000|2021-11-01 15:00:00|291665|291554|291569|291459|292063|291912|290831|290700|35664
1635782400000|2021-11-01 16:00:00|291568|291460|290662|290581|291894|291659|290418|290300|23089
1635786000000|2021-11-01 17:00:00|290661|290566|289695|289601|291472|291325|289164|289104|39292
1635789600000|2021-11-01 18:00:00|289750|289607|288180|288009|289842|289696|288101|288000|32944
1635793200000|2021-11-01 19:00:00|288100|288001|287548|287489|288872|288733|287222|287102|99311
1635796800000|2021-11-01 20:00:00|287688|287486|288299|287711|288478|287725|287688|287350|117459
1635800400000|2021-11-01 21:00:00|288298|287800|288000|287800|288298|287900|287900|287711|1157
1635804000000|2021-11-01 22:00:00|287980|287781|288000|287700|288000|287800|287781|287500|893
1635807600000|2021-11-01 23:00:00|287999|287698|288050|287500|288050|287698|287550|287500|995
1635840000000|2021-11-02 08:00:00|289219|286176|288500|288158|293333|288301|288257|286030|623
1635843600000|2021-11-02 09:00:00|288487|288275|289474|288158|293333|288275|288487|288158|716
1635847200000|2021-11-02 10:00:00|290764|288440|289643|288300|293333|288583|289410|288158|178
1635850800000|2021-11-02 11:00:00|290550|288310|289197|288800|290550|288800|288600|288158|1645
1635854400000|2021-11-02 12:00:00|289198|288801|289499|289003|289899|289240|288960|288800|2837
1635858000000|2021-11-02 13:00:00|289500|289000|292870|292675|293200|293056|289350|289000|68728
1635861600000|2021-11-02 14:00:00|292869|292727|293518|293399|294000|293840|291858|291465|40318
1635865200000|2021-11-02 15:00:00|293734|293400|291679|291427|293850|293724|291421|291216|35920
1635868800000|2021-11-02 16:00:00|291624|291429|291982|291800|292423|292200|290542|290372|24600
1635872400000|2021-11-02 17:00:00|291983|291801|291084|290898|292570|292478|291004|290885|14659
1635876000000|2021-11-02 18:00:00|291081|290899|290846|290711|291195|290977|289885|289691|18769
1635879600000|2021-11-02 19:00:00|290844|290725|291877|291727|292100|291967|290378|290260|41072
1635883200000|2021-11-02 20:00:00|291899|291671|291699|291404|292039|291726|291699|290746|82905
1635886800000|2021-11-02 21:00:00|291700|291501|291779|291501|291780|291501|291700|291501|416
1635890400000|2021-11-02 22:00:00|291600|291400|291595|291001|291694|291600|291591|291000|679
1635894000000|2021-11-02 23:00:00|291690|291002|291779|291201|291779|291202|291499|291002|227
1635926400000|2021-11-03 08:00:00|299700|281723|293633|291508|299700|292599|293043|281723|359
1635930000000|2021-11-03 09:00:00|294500|291500|293524|292448|294500|292448|293424|291500|51
1635933600000|2021-11-03 10:00:00|294500|292362|292797|292000|294500|292448|292797|291154|273
1635937200000|2021-11-03 11:00:00|292900|292001|292698|292116|293165|292600|292597|292000|926
1635940800000|2021-11-03 12:00:00|293000|292267|292649|292100|293052|292550|292400|291803|1743
1635944400000|2021-11-03 13:00:00|292650|291700|291808|291485|293400|292551|290943|290589|44077
1635948000000|2021-11-03 14:00:00|291806|291650|291381|291037|292100|291925|290380|290051|34683
1635951600000|2021-11-03 15:00:00|291376|291059|292404|292209|292423|292236|290763|290665|16541
1635955200000|2021-11-03 16:00:00|292406|292210|291548|291402|292927|292709|291342|291138|17116
1635958800000|2021-11-03 17:00:00|291547|291405|290626|290400|291547|291478|290129|290000|33598
1635962400000|2021-11-03 18:00:00|290616|290416|292540|292320|292814|292627|290579|290255|41652
1635966000000|2021-11-03 19:00:00|292595|292425|293645|293542|293881|293756|292399|292201|40422
1635969600000|2021-11-03 20:00:00|293800|292251|293796|293500|293800|293500|293569|292251|75013
1635973200000|2021-11-03 21:00:00|293800|293156|293740|293151|293800|293400|293740|293151|235
1635976800000|2021-11-03 22:00:00|293745|293500|293800|293503|293800|293710|293745|293151|309
1635980400000|2021-11-03 23:00:00|294000|293366|294500|293650|294500|293830|294000|293366|1154
1636012800000|2021-11-04 08:00:00|297666|284619|294875|292816|297666|294058|294734|284619|323
1636016400000|2021-11-04 09:00:00|296880|291635|295187|293003|297666|293973|294610|286813|360
1636020000000|2021-11-04 10:00:00|296367|292800|295235|294200|297666|294200|294600|291225|203
1636023600000|2021-11-04 11:00:00|294780|294201|294640|294400|294780|294570|294500|294006|2682
1636027200000|2021-11-04 12:00:00|294780|294403|294699|294200|294780|294780|294465|294006|1943
1636030800000|2021-11-04 13:00:00|294780|294006|295879|295647|296500|296350|293344|293225|39686
1636034400000|2021-11-04 14:00:00|295882|295396|299598|299452|300000|299664|295085|295000|60173
1636038000000|2021-11-04 15:00:00|299595|299437|297904|297841|299685|299561|296491|296221|52517
1636041600000|2021-11-04 16:00:00|297843|297808|297708|297514|298499|298410|297202|297000|20316
1636045200000|2021-11-04 17:00:00|297609|297500|298594|298500|298728|298609|297011|296800|29946
1636048800000|2021-11-04 18:00:00|298595|298501|297602|297371|298800|298685|297537|297293|25343
1636052400000|2021-11-04 19:00:00|297586|297293|297500|297340|298200|298051|296777|296640|36081
1636056000000|2021-11-04 20:00:00|297366|297367|297690|297200|297800|297367|297248|296207|1931
1636059600000|2021-11-04 21:00:00|297560|297003|297700|297161|297700|297161|297560|297000|267
1636063200000|2021-11-04 22:00:00|297366|296611|297500|297300|297700|297366|297300|296611|502
1636066800000|2021-11-04 23:00:00|297602|297000|297700|296611|297700|297000|297366|296611|282
1636099200000|2021-11-05 08:00:00|300000|292222|298531|296447|300000|297180|298395|292222|267
1636102800000|2021-11-05 09:00:00|299655|295539|299696|296532|299800|298169|298436|292222|167
1636106400000|2021-11-05 10:00:00|299800|297766|299797|298022|300000|298022|298800|292222|400
1636110000000|2021-11-05 11:00:00|299139|297938|298400|297533|299797|298410|298125|295999|2071
1636113600000|2021-11-05 12:00:00|298397|297699|298900|298202|299000|298400|298124|297500|2550
1636117200000|2021-11-05 13:00:00|299000|298490|300399|300204|300719|300511|298366|298000|69548
1636120800000|2021-11-05 14:00:00|300376|300249|300620|300463|301203|301061|299927|299800|35876
1636124400000|2021-11-05 15:00:00|300570|300411|300079|299911|300610|300458|299287|299175|21255
1636128000000|2021-11-05 16:00:00|300000|299900|299659|299321|300625|300498|299166|299100|16451
1636131600000|2021-11-05 17:00:00|299618|299301|298918|298694|299718|299520|297395|297152|23124
1636135200000|2021-11-05 18:00:00|298917|298790|299077|298970|299468|299347|298591|298352|13564
1636138800000|2021-11-05 19:00:00|299080|298971|298434|298337|299279|299131|297855|297719|53081
1636142400000|2021-11-05 20:00:00|299485|296860|298400|298101|299485|298103|298199|296860|1590
1636362000000|2021-11-08 09:00:00|300489|298200|300151|298800|300489|298800|299776|298200|348
1636365600000|2021-11-08 10:00:00|300489|298660|300265|298800|300489|298800|299762|298518|309
1636369200000|2021-11-08 11:00:00|300489||300000||300489||299997||64
1636372800000|2021-11-08 12:00:00|299902|298801|299590|298433|300187|299200|299276|298433|1403
1636376400000|2021-11-08 13:00:00|299580|298484|299699|299300|299898|299300|299500|298484|1297
1636380000000|2021-11-08 14:00:00|299884|298600|300619|300407|302097|302010|298524|298202|33164
1636383600000|2021-11-08 15:00:00|300614|300415|299155|298980|301400|301150|298345|298176|19766
1636387200000|2021-11-08 16:00:00|299130|298981|299669|299443|300300|300205|298660|298500|13524
1636390800000|2021-11-08 17:00:00|299590|299442|299593|299382|299988|299763|299141|298954|7904
1636394400000|2021-11-08 18:00:00|299516|299274|299256|299089|299948|299828|299256|299088|8417
1636398000000|2021-11-08 19:00:00|299255|299088|299631|299595|299884|299800|299159|299088|10127
1636401600000|2021-11-08 20:00:00|299630|299580|298797|298719|299950|299853|298232|298117|39121
1636405200000|2021-11-08 21:00:00|298993|298703|298690|298353|299100|298721|298500|297707|109485
1636408800000|2021-11-08 22:00:00|298477|298350|298477|298358|298477|298360|298477|298350|158
1636412400000|2021-11-08 23:00:00|298697|298301|298697|298301|298698|298350|298697|298301|230
1636416000000|2021-11-09 00:00:00|298695|298279|298599|298300|298695|298307|298599|298102|147
1636448400000|2021-11-09 09:00:00|300446|298370|299457|297592|300446|298644|299366|292222|566
1636452000000|2021-11-09 10:00:00|299600|296410|299362|297358|299600|298001|299263|292222|427
1636455600000|2021-11-09 11:00:00|299600|296045|298849|297524|299600|297524|298605|296045|241
1636459200000|2021-11-09 12:00:00|298703|297535|298700|298440|299449|298440|297939|297524|2334
1636462800000|2021-11-09 13:00:00|298713|297980|299759|299120|300200|299120|298585|297980|1957
1636466400000|2021-11-09 14:00:00|299756|299123|298000|297680|300888|300115|297288|297000|46421
1636470000000|2021-11-09 15:00:00|298046|297840|297712|297425|298374|297918|295209|295000|26502
1636473600000|2021-11-09 16:00:00|297527|297358|297950|297539|298200|298001|296689|296500|23395
1636477200000|2021-11-09 17:00:00|297784|297467|298077|297850|298600|298252|297187|296979|12768
1636480800000|2021-11-09 18:00:00|298259|297930|297139|296951|298600|298189|296829|296640|10115
1636484400000|2021-11-09 19:00:00|297118|296953|297765|297588|298100|297845|297025|296770|9937
1636488000000|2021-11-09 20:00:00|297767|297604|298591|298524|298900|298851|297380|297170|32541
1636491600000|2021-11-09 21:00:00|298799|298523|298459|298000|298799|298523|298448|297767|85612
1636495200000|2021-11-09 22:00:00|298497|297517|298350|297504|298497|297611|298350|297504|119
1636498800000|2021-11-09 23:00:00|298300|297702|298298|297504|298350|297882|298298|297504|389
1636502400000|2021-11-10 00:00:00|298282|297575|298282|297504|298282|297915|298282|297504|473
1636534800000|2021-11-10 09:00:00|299628|297829|298999|297300|299628|297829|298974|297270|188
1636538400000|2021-11-10 10:00:00|299628|297302|297191|295035|299628|297326|295913|288426|1135
1636542000000|2021-11-10 11:00:00|297405|293740|296597|294641|297491|296006|295535|288426|766
1636545600000|2021-11-10 12:00:00|297405|295560|296450|296009|297900|296916|296450|294000|3318
1636549200000|2021-11-10 13:00:00|296384|296000|296699|295880|297405|296600|295989|295525|4753
1636552800000|2021-11-10 14:00:00|296500|295963|294938|294706|297405|297068|292439|292170|56304
1636556400000|2021-11-10 15:00:00|294937|294737|294876|294570|297246|296757|294339|294001|35756
1636560000000|2021-11-10 16:00:00|294873|294678|295743|295545|296448|295973|294853|294240|13590
1636563600000|2021-11-10 17:00:00|295800|295500|295414|295188|296075|295890|294825|294652|10712
1636567200000|2021-11-10 18:00:00|295409|295185|293508|293149|295637|295439|292943|292817|30686
1636570800000|2021-11-10 19:00:00|293502|293154|292072|291922|293735|293486|290738|290457|27291
1636574400000|2021-11-10 20:00:00|292184|291923|293286|293153|294000|293824|292037|291782|37729
1636578000000|2021-11-10 21:00:00|293252|293152|293119|292401|295000|293152|293004|291052|1148
1636581600000|2021-11-10 22:00:00|293120|292503|293599|292401|293599|292503|293120|292401|913
1636585200000|2021-11-10 23:00:00|293040|292318|293100|291850|293600|292318|293040|291825|434
1636588800000|2021-11-11 00:00:00|293300|291947|293600|292835|294800|293300|293100|291947|679
1636621200000|2021-11-11 09:00:00|295463|262400|295230|292989|301535|294048|294378|262400|499
1636624800000|2021-11-11 10:00:00|296709|291712|294350|292828|296709|293994|293963|289900|457
1636628400000|2021-11-11 11:00:00|294205|291202|294277|293143|294972|293825|293810|291202|834
1636632000000|2021-11-11 12:00:00|294290|293500|295000|293800|295000|293900|294061|293500|1352
1636635600000|2021-11-11 13:00:00|294468|293801|294992|293905|295000|294399|294400|293667|981
1636639200000|2021-11-11 14:00:00|294988|293906|296478|296301|297088|296963|294114|293500|32511
1636642800000|2021-11-11 15:00:00|296546|296369|296129|295917|296692|296480|294819|294746|17697
1636646400000|2021-11-11 16:00:00|296128|295927|295978|295776|296500|296391|295443|295245|8236
1636650000000|2021-11-11 17:00:00|295968|295785|295087|295002|295968|295819|294945|294746|8666
1636653600000|2021-11-11 18:00:00|295078|295003|294819|294585|295078|295003|294412|294175|8220
1636657200000|2021-11-11 19:00:00|294818|294663|294390|294250|295033|294903|294261|294000|9497
1636660800000|2021-11-11 20:00:00|294392|294235|293599|293447|294539|294403|293441|293200|31840
1636664400000|2021-11-11 21:00:00|295234|292500|294000|293502|296088|293600|293900|292500|48565
1636668000000|2021-11-11 22:00:00|294696|293601|294460|293502|294696|293601|294460|293000|439
1636671600000|2021-11-11 23:00:00|294995|293601|295995|293701|296088|293701|294795|293601|74
1636675200000|2021-11-12 00:00:00|295800|293702|295800|294000|295800|294100|295780|293702|219
1636707600000|2021-11-12 09:00:00|295740|292891|295740|292703|295740|293553|294330|292069|363
1636711200000|2021-11-12 10:00:00|294574|292069|294970|293500|295740|293664|294456|292069|51
1636714800000|2021-11-12 11:00:00|295740|293810|295740|294002|295740|294005|294290|293810|102
1636718400000|2021-11-12 12:00:00|295578|294054|294821|294201|295740|294364|294817|292069|332
1636722000000|2021-11-12 13:00:00|294818|294313|295500|294700|295700|294700|294818|294140|1139
1636725600000|2021-11-12 14:00:00|295200|294825|294480|294216|295859|295658|292913|292766|32123
1636729200000|2021-11-12 15:00:00|294474|294217|296184|295970|296421|296344|294431|294213|29088
1636732800000|2021-11-12 16:00:00|296182|295972|298445|298185|298500|298330|296099|295971|28389
1636736400000|2021-11-12 17:00:00|298444|298216|298573|298413|299844|299650|298301|297900|17479
1636740000000|2021-11-12 18:00:00|298646|298414|299299|299163|299300|299201|298234|298042|11428
1636743600000|2021-11-12 19:00:00|299300|299164|298996|298813|299400|299262|298607|298454|10933
1636747200000|2021-11-12 20:00:00|298995|298809|299293|299234|299819|299630|298888|298737|33098
1636750800000|2021-11-12 21:00:00|299477|299231|299500|299250|299800|299292|299450|298206|80284
1636966800000|2021-11-15 09:00:00|301223|298677|300999|299076|320000|300730|300443|298478|897
1636970400000|2021-11-15 10:00:00|302000|298478|301000|299176|302000|299185|300770|298478|0
1636974000000|2021-11-15 11:00:00|301000|298800|300932|299236|301500|299350|300892|298478|140
1636977600000|2021-11-15 12:00:00|300789|299000|300900|300350|301000|300700|300000|299000|3180
1636981200000|2021-11-15 13:00:00|300975|300351|301778|301000|302000|301010|300960|300200|2625
1636984800000|2021-11-15 14:00:00|301600|301200|300195|300063|301670|301200|299187|299000|46967
1636988400000|2021-11-15 15:00:00|300194|299758|298798|298471|300195|300001|298000|297821|27792
1636992000000|2021-11-15 16:00:00|298785|298513|298778|298452|299199|298834|297378|297100|15295
1636995600000|2021-11-15 17:00:00|298623|298453|299163|298852|299200|299062|297966|297609|11610
1636999200000|2021-11-15 18:00:00|299078|298855|298912|298707|299200|299095|298551|298178|15952
1637002800000|2021-11-15 19:00:00|298911|298786|298917|298702|299500|299253|298379|298201|8040
1637006400000|2021-11-15 20:00:00|298851|298705|298867|298776|299389|299310|298363|298234|24295
1637010000000|2021-11-15 21:00:00|298880|298007|299388|298880|299388|298980|298880|298007|82172
1637013600000|2021-11-15 22:00:00|299380|298608|299388|298000|299388|298818|299142|298000|385
1637017200000|2021-11-15 23:00:00|299387|298777|299300|298780|299388|298780|299300|298000|207
1637020800000|2021-11-16 00:00:00|299299|298781|299388|298800|299388|298840|299000|298000|694
1637053200000|2021-11-16 09:00:00|300603|297698|300481|298548|315000|298666|299493|297698|528
1637056800000|2021-11-16 10:00:00|301478|297698|300193|298275|302000|298669|299237|297698|174
1637060400000|2021-11-16 11:00:00|301476|297698|300290|298777|302000|298777|299997|297698|196
1637064000000|2021-11-16 12:00:00|300700|298778|300000|299001|300700|299456|299500|298778|1313
1637067600000|2021-11-16 13:00:00|299999|299201|299549|299000|300000|299318|299147|299000|1274
1637071200000|2021-11-16 14:00:00|299799|298785|297905|297642|300100|298787|296784|296007|45319
1637074800000|2021-11-16 15:00:00|297904|297643|298276|298143|298793|298660|297721|297526|20895
1637078400000|2021-11-16 16:00:00|298291|298144|298861|298717|299800|299582|297962|297720|19670
1637082000000|2021-11-16 17:00:00|298862|298718|298512|298389|299240|299032|298203|297989|11826
1637085600000|2021-11-16 18:00:00|298511|298325|298354|298162|298796|298621|297877|297650|16937
1637089200000|2021-11-16 19:00:00|298350|298211|298582|298489|298899|298762|297996|297900|10546
1637092800000|2021-11-16 20:00:00|298580|298474|298271|298152|298999|298841|297936|297500|41485
1637096400000|2021-11-16 21:00:00|298676|297764|298298|297310|299198|297764|298298|297205|114365
1637100000000|2021-11-16 22:00:00|||||||||36
1637103600000|2021-11-16 23:00:00|298299|297600|299100|298156|299888|298156|298299|297318|442
1637107200000|2021-11-17 00:00:00|298520|298000|298328|298000|298520|298000|298327|297293|155
1637139600000|2021-11-17 09:00:00|299948|297132|298799|296604|299948|297382|298297|295724|170
1637143200000|2021-11-17 10:00:00|299897|295724|298897|296671|299948|296890|298713|295724|62
1637146800000|2021-11-17 11:00:00|299948|295724|299088|297274|299948|297461|298891|295724|50
1637150400000|2021-11-17 12:00:00|299000|295724|298597|297501|299888|297862|298000|295724|679
1637154000000|2021-11-17 13:00:00|298200|297600|298599|297613|298726|297850|297774|297501|868
1637157600000|2021-11-17 14:00:00|298594|297611|297736|297126|299411|298818|297375|297126|37656
1637161200000|2021-11-17 15:00:00|297727|297127|298010|297836|298517|298331|297305|297126|27559
1637164800000|2021-11-17 16:00:00|298066|297745|298489|298182|298549|298332|297087|297000|12081
1637168400000|2021-11-17 17:00:00|298449|298183|298206|298057|298549|298363|297566|297374|11952
1637172000000|2021-11-17 18:00:00|298133|298009|298575|298256|298575|298478|297796|297425|14616
1637175600000|2021-11-17 19:00:00|298567|298257|298755|298521|299350|299262|298257|298028|15581
1637179200000|2021-11-17 20:00:00|298754|298522|298303|298122|299288|299128|298122|298043|36704
1637182800000|2021-11-17 21:00:00|298310|297991|298525|297782|299288|297991|298000|297307|90123
1637186400000|2021-11-17 22:00:00|298500|297800|298799|297916|298800|297916|298500|297782|459
1637190000000|2021-11-17 23:00:00|298525|298055|298466|298056|298799|298124|298400|298055|126
1637193600000|2021-11-18 00:00:00|298400|298200|298427|298129|298799|298200|298400|298056|123
1637226000000|2021-11-18 09:00:00|300634|298652|300633|298079|300634|298652|299572|298079|343
1637229600000|2021-11-18 10:00:00|300500|298480|299697|298679|300633|298878|299442|298079|203
1637233200000|2021-11-18 11:00:00|299600|298079|299600|298422|299600|298878|299600|298079|282
1637236800000|2021-11-18 12:00:00|299585|298079|299000|298503|299585|298808|298900|298079|1424
1637240400000|2021-11-18 13:00:00|299170|298500|298999|298400|299170|298800|298704|298400|1533
1637244000000|2021-11-18 14:00:00|298900|298401|300000|299713|300100|300001|298046|297566|31105
1637247600000|2021-11-18 15:00:00|300025|299769|299991|299732|301800|301668|299129|298888|38331
1637251200000|2021-11-18 16:00:00|299983|299735|302694|302529|303557|303140|299599|299379|41283
1637254800000|2021-11-18 17:00:00|302750|302581|302133|302047|303295|303176|301647|301123|21974
1637258400000|2021-11-18 18:00:00|302091|301858|302275|302102|302800|302663|301923|301500|19128
1637262000000|2021-11-18 19:00:00|302274|302103|301453|301242|302645|302476|300778|300500|22155
1637265600000|2021-11-18 20:00:00|301451|301243|301521|301433|302500|302426|301053|300929|48670
1637269200000|2021-11-18 21:00:00|301412|301410|302991|301605|302994|301605|301100|300556|89551
1637272800000|2021-11-18 22:00:00|302994|301620|301880|301620|302994|301700|301880|301620|254
1637276400000|2021-11-18 23:00:00|302400|301299|301850|301800|302499|301800|301850|301299|455
1637280000000|2021-11-19 00:00:00|301825|301501|302626|301900|302627|301900|301825|301299|800
1637312400000|2021-11-19 09:00:00|304521|302102|303980|302102|305112|302566|302781|302102|498
1637316000000|2021-11-19 10:00:00|302781|301900|303520|302300|305112|302300|302781|301900|303
1637319600000|2021-11-19 11:00:00|304703||302900||304703||302591||106
1637323200000|2021-11-19 12:00:00|302896|302400|303011|301901|303295|302564|302700|301900|1008
1637326800000|2021-11-19 13:00:00|303050|302500|302933|302900|303295|303000|302800|301900|1873
1637330400000|2021-11-19 14:00:00|303000|302920|303461|303145|305000|303509|301105|300738|100889
1637334000000|2021-11-19 15:00:00|303458|303146|302071|301841|303604|303389|301420|301251|30724
1637337600000|2021-11-19 16:00:00|302064|301826|301881|301695|302590|302443|301612|301510|21454
1637341200000|2021-11-19 17:00:00|301880|301696|300832|300532|302349|302158|300706|300530|15138
1637344800000|2021-11-19 18:00:00|300817|300538|300579|300440|301475|301259|299889|299667|31951
1637348400000|2021-11-19 19:00:00|300578|300467|300654|300300|300920|300816|300199|300000|12936
1637352000000|2021-11-19 20:00:00|300581|300303|299905|299820|300602|300450|299803|299716|32284
1637355600000|2021-11-19 21:00:00|300644|299868|300070|299980|300800|300005|300021|299213|73280
1637571600000|2021-11-22 09:00:00|301802|299324|300983|299324|304555|300105|300360|299324|762
1637575200000|2021-11-22 10:00:00|300980|299373|300980|299398|300980|299413|300196|299324|517
1637578800000|2021-11-22 11:00:00|300817|299324|300727|299324|300980|299525|300727|299324|163
1637582400000|2021-11-22 12:00:00|300200|299511|300975|300500|300995|300554|300200|299511|1859
1637586000000|2021-11-22 13:00:00|300723|300400|301175|300600|301375|300651|300506|300300|1750
1637589600000|2021-11-22 14:00:00|301000|300316|297340|297143|301800|301465|296992|296808|64881
1637593200000|2021-11-22 15:00:00|297306|297160|297294|297190|299380|299186|297096|297000|38018
1637596800000|2021-11-22 16:00:00|297293|297003|295378|294997|297590|297442|294100|293920|45040
1637600400000|2021-11-22 17:00:00|295377|294998|296617|296107|296700|296575|294781|294238|41270
1637604000000|2021-11-22 18:00:00|296454|296108|295313|295001|296563|296260|295020|294600|20890
1637607600000|2021-11-22 19:00:00|295285|295005|297123|296710|297123|296900|295184|295005|25323
1637611200000|2021-11-22 20:00:00|297122|296701|294158|294034|297479|297237|294036|293890|48505
1637614800000|2021-11-22 21:00:00|297100|294030|295390|294157|297200|294246|294320|293333|2239
1637618400000|2021-11-22 22:00:00|295260|294201|295350|294201|295350|294201|295259|294201|118
1637622000000|2021-11-22 23:00:00|295340|294205|294635|294300|295350|294410|294635|294201|541
1637625600000|2021-11-23 00:00:00|295097|294203|294639|294350|295097|294405|294639|294200|436
1637658000000|2021-11-23 09:00:00|293895|292859|293500|293100|295031|293333|293402|292311|1359
1637661600000|2021-11-23 10:00:00|||||||||147
1637665200000|2021-11-23 11:00:00||293000||293100||293100||293000|288
1637668800000|2021-11-23 12:00:00|294197|293200|294200|293103|298642|294200|293900|293100|2737
1637672400000|2021-11-23 13:00:00|294702|293841|294800|294400|299800|294800|294600|293101|8998
1637676000000|2021-11-23 14:00:00|294779|293800|294213|293865|296288|295056|293343|293128|44602
1637679600000|2021-11-23 15:00:00|294255|293764|290366|289906|294438|293939|289877|289595|32898
1637683200000|2021-11-23 16:00:00|290355|289907|291229|290924|291999|291648|289961|289595|19605
1637686800000|2021-11-23 17:00:00|291131|290865|290746|290549|292066|291900|290577|290357|13190
1637690400000|2021-11-23 18:00:00|290713|290582|292508|292159|292899|292563|290596|290357|9784
1637694000000|2021-11-23 19:00:00|292506|292160|293003|292688|293300|293226|291800|291612|13646
1637697600000|2021-11-23 20:00:00|293002|292790|293569|293514|293875|293706|292695|292453|30369
1637701200000|2021-11-23 21:00:00|293835|293328|293398|293065|294805|293328|293390|291500|104939
1637704800000|2021-11-23 22:00:00|||||||||18
1637708400000|2021-11-23 23:00:00|293399|293250|293499|291800|293616|293300|293399|291800|212
1637712000000|2021-11-24 00:00:00|293500|293200|294316|291500|294453|293400|293500|291500|334
1637744400000|2021-11-24 09:00:00|294679|292388|294679|291765|294679|292422|294679|291765|75
1637748000000|2021-11-24 10:00:00|294302|292349|293857|291910|294679|292349|293857|291765|102
1637751600000|2021-11-24 11:00:00|294679|291765|294557|292224|294679|292862|293620|291765|186
1637755200000|2021-11-24 12:00:00|294679|291765|294585|292050|295000|292634|293396|291765|381
1637758800000|2021-11-24 13:00:00|294300|292116|293000|292100|294352|293200|292500|292100|3731
1637762400000|2021-11-24 14:00:00|292999|292200|291032|290688|293355|292925|290457|290250|29050
1637766000000|2021-11-24 15:00:00|290884|290600|291771|291585|292555|292458|290512|290250|37121
1637769600000|2021-11-24 16:00:00|291730|291584|292734|292519|293345|293110|291431|291017|23801
1637773200000|2021-11-24 17:00:00|292730|292526|293174|293036|293396|293251|292358|292034|17725
1637776800000|2021-11-24 18:00:00|293173|293093|293237|293056|293830|293662|293080|293000|8415
1637780400000|2021-11-24 19:00:00|293293|293057|293689|293465|294346|294113|292945|292705|16134
1637784000000|2021-11-24 20:00:00|293687|293468|293616|293384|293959|293867|293249|293000|29307
1637787600000|2021-11-24 21:00:00|293871|293401|293656|293162|294497|293728|293400|292942|1894
1637791200000|2021-11-24 22:00:00|293599|293202|293999|293435|294099|293500|293599|293202|292
1637794800000|2021-11-24 23:00:00|293989|293436|293988|293201|293989|293501|293988|293200|261
1637798400000|2021-11-25 00:00:00|293989|293158|293989|293500|293989|293800|293865|293158|146
1637917200000|2021-11-26 09:00:00|292940|289421|292347|290412|293440|291795|291135|289421|3153
1637920800000|2021-11-26 10:00:00|292750|290413|292750|290905|293059|291194|291339|289436|499
1637924400000|2021-11-26 11:00:00|292809|290713|292180|291100|293111|291101|292021|290500|435
1637928000000|2021-11-26 12:00:00|292289|291101|291000|290220|294000|292400|290942|290110|2943
1637931600000|2021-11-26 13:00:00|290925|290200|291211|290028|292200|290920|290200|289894|2582
1637935200000|2021-11-26 14:00:00|291400|290101|288500|288161|291807|291134|287779|287500|45108
1637938800000|2021-11-26 15:00:00|288499|288231|286877|286468|288762|288437|286387|286001|34872
1637942400000|2021-11-26 16:00:00|286874|286505|286805|286595|287979|287611|285715|285526|18574
1637946000000|2021-11-26 17:00:00|286804|286597|285846|285700|288000|287787|284925|284800|61204
1637949600000|2021-11-26 18:00:00|285859|285645|285859|285607|285859|285645|285859|285607|104251
1638176400000|2021-11-29 09:00:00|289636|286010|288710|286812|298250|287151|288253|285200|469
1638180000000|2021-11-29 10:00:00|289872|287701|290008|288101|295000|288377|288291|287701|491
1638183600000|2021-11-29 11:00:00|293211|288118|288600|288101|293211|288118|288600|288101|268
1638187200000|2021-11-29 12:00:00|288500|288100|288500|287731|288600|288200|288262|287496|1555
1638190800000|2021-11-29 13:00:00|288499|287801|288500|288001|288500|288300|288100|287801|1279
1638194400000|2021-11-29 14:00:00|288601|288216|290886|290612|291900|291499|288584|288000|46270
1638198000000|2021-11-29 15:00:00|290854|290597|290286|290124|292500|292205|290079|289692|42145
1638201600000|2021-11-29 16:00:00|290285|290108|291519|291302|291999|291725|289813|289471|33015
1638205200000|2021-11-29 17:00:00|291518|291358|292725|292561|292800|292607|291338|290923|19961
1638208800000|2021-11-29 18:00:00|292688|292546|292454|292291|293002|292850|292193|292022|21457
1638212400000|2021-11-29 19:00:00|292453|292293|292754|292641|292754|292659|291936|291797|17972
1638216000000|2021-11-29 20:00:00|292769|292642|292227|291990|293800|293700|291685|291409|72511
1638219600000|2021-11-29 21:00:00|292228|292226|292697|292233|292805|292233|292228|290909|156588
1638223200000|2021-11-29 22:00:00|||||||||76
1638226800000|2021-11-29 23:00:00|292805|292401|293910|292600|293910|292697|292805|292401|975
1638230400000|2021-11-30 00:00:00|294000|292550|293995|292451|294000|292600|292800|292451|299
1638262800000|2021-11-30 09:00:00|292904|290427|291500|290034|292904|291061|290577|280003|874
1638266400000|2021-11-30 10:00:00|292014|288581|291000|289690|292904|290034|290700|288581|600
1638270000000|2021-11-30 11:00:00|292098|288888|291809|289272|292904|289918|290937|288888|423
1638273600000|2021-11-30 12:00:00|292904|290325|291100|290533|292904|291001|290900|288888|2125
1638277200000|2021-11-30 13:00:00|291300|290515|291600|291000|292228|291100|291000|290515|1458
1638280800000|2021-11-30 14:00:00|291599|290653|293173|292732|293289|292875|290159|290000|36067
1638284400000|2021-11-30 15:00:00|293172|292717|287712|287260|293435|293168|287692|287260|47770
1638288000000|2021-11-30 16:00:00|287668|287262|286875|286601|289122|288762|286300|286200|31867
1638291600000|2021-11-30 17:00:00|286874|286587|286242|286079|287322|287051|285746|285500|31112
1638295200000|2021-11-30 18:00:00|286340|286080|286860|286692|286978|286748|285603|285289|30422
1638298800000|2021-11-30 19:00:00|286852|286694|286295|286020|287760|287528|285800|285633|28420
1638302400000|2021-11-30 20:00:00|286290|286025|284904|284796|286500|286263|284350|283907|116386
1638306000000|2021-11-30 21:00:00|284750|284789|287479|285916|287596|286029|284750|283871|527781
1638309600000|2021-11-30 22:00:00|287339|286323|286886|285704|287339|286323|286300|285610|614
1638313200000|2021-11-30 23:00:00|286897|286103|286750|285903|287700|286511|286700|285800|1055
1638316800000|2021-12-01 00:00:00|286853|286200|286470|286001|287300|286200|286200|285600|1162
1638349200000|2021-12-01 09:00:00|290439|288154|290241|288153|293100|289300|288800|285950|1956
1638352800000|2021-12-01 10:00:00|291470|286941|290338|288800|293100|288800|289999|286511|209
1638356400000|2021-12-01 11:00:00|291368|288481|289900|288500|293100|289282|289000|288001|799
1638360000000|2021-12-01 12:00:00|289899|288501|289699|289150|289900|289488|289300|288500|1784
1638363600000|2021-12-01 13:00:00|289700|289050|289100|288886|289700|289050|288800|288227|4915
1638367200000|2021-12-01 14:00:00|289250|288800|290100|289795|290300|290150|287143|286622|46528
1638370800000|2021-12-01 15:00:00|289950|289884|292192|291853|292500|292241|289950|289884|43012
1638374400000|2021-12-01 16:00:00|292233|291854|290522|290286|293000|292827|290496|290270|26359
1638378000000|2021-12-01 17:00:00|290517|290288|289689|289343|291639|291415|289402|289215|24171
1638381600000|2021-12-01 18:00:00|289597|289274|289400|289014|290276|290086|288225|288065|26229
1638385200000|2021-12-01 19:00:00|289328|289013|288315|287974|289372|289013|287554|287378|24606
1638388800000|2021-12-01 20:00:00|288316|288004|283216|283079|288487|288056|283172|282931|94576
1638392400000|2021-12-01 21:00:00|283218|283077|283769|282106|286877|283077|282950|281817|0
1638396000000|2021-12-01 22:00:00|283745|283256|284000|283231|284000|283256|283745|283230|807
1638399600000|2021-12-01 23:00:00|284200|283502|285000|283541|285000|284650|284000|283200|3154
1638403200000|2021-12-02 00:00:00|284400|284000|284400|283203|284400|284300|284400|283202|467
1638435600000|2021-12-02 09:00:00|292900|281234|286763|284800|292900|285322|285361|281234|432
1638439200000|2021-12-02 10:00:00|286762|284078|286278|284401|292100|285000|284503|283024|1666
1638442800000|2021-12-02 11:00:00|290100||286052||290100||285668||347
1638446400000|2021-12-02 12:00:00|287195|284956|284695|282889|287999|284956|283145|280500|3820
1638450000000|2021-12-02 13:00:00|284400|283622|284499|283250|285594|284503|282943|281900|4435
1638453600000|2021-12-02 14:00:00|284600|283720|286880|286626|287029|286773|281990|281800|39096
1638457200000|2021-12-02 15:00:00|286918|286695|285654|285405|288000|287769|284276|283977|32131
1638460800000|2021-12-02 16:00:00|285653|285424|286956|286527|288346|287911|285004|284550|24220
1638464400000|2021-12-02 17:00:00|286954|286671|288129|287845|288438|288200|286629|286159|18654
1638468000000|2021-12-02 18:00:00|288179|287876|288052|287881|288453|288146|286681|286500|14326
1638471600000|2021-12-02 19:00:00|288020|287826|288341|288000|288755|288524|287443|287120|14044
1638475200000|2021-12-02 20:00:00|288343|288178|287722|287503|289550|289350|286919|286627|49724
1638478800000|2021-12-02 21:00:00|287731|287549|287900|287553|289394|287591|287256|286000|151945
1638482400000|2021-12-02 22:00:00|288000|287800|288000|287553|288000|287800|288000|287553|198
1638486000000|2021-12-02 23:00:00|287910|287554|286550|285000|288000|287554|286550|285000|1106
1638489600000|2021-12-03 00:00:00|287399|285001|287000|285220|287400|285717|286000|285000|753
1638522000000|2021-12-03 09:00:00|288469|285659|287553|285989|291550|286165|287553|282800|58
1638525600000|2021-12-03 10:00:00|287379|282800|286900|285789|287379|286423|286900|282800|205
1638529200000|2021-12-03 11:00:00|286899|283000|287399|286098|287500|286098|286899|282800|161
1638532800000|2021-12-03 12:00:00|288251|287199|288537|287951|289281|288001|287553|287199|1251
1638536400000|2021-12-03 13:00:00|288531|287950|289500|288213|290898|289316|288397|287950|5067
1638540000000|2021-12-03 14:00:00|289111|288211|287996|287433|290551|290064|287510|287158|30456
1638543600000|2021-12-03 15:00:00|287994|287434|283465|282976|288256|287899|282859|282657|45370
1638547200000|2021-12-03 16:00:00|283462|283001|282917|282742|284987|284657|282430|282179|28613
1638550800000|2021-12-03 17:00:00|282995|282816|283937|283636|284820|284560|282663|282500|27314
1638554400000|2021-12-03 18:00:00|283876|283663|283199|283086|284820|284525|282839|282657|21778
1638558000000|2021-12-03 19:00:00|283207|283087|283054|282882|284072|283908|282647|282534|24550
1638561600000|2021-12-03 20:00:00|283073|282867|285285|285020|286000|285568|282400|282208|89936
1638565200000|2021-12-03 21:00:00|286151|284946|284799|284003|286151|285100|284700|282001|4385
1638781200000|2021-12-06 09:00:00|286094|284771|287239|285200|288445|285587|285899|283614|662
1638784800000|2021-12-06 10:00:00|288200|285090|284997|283101|288200|285090|284949|281800|867
1638788400000|2021-12-06 11:00:00|286000|283102|285000|284041|286000|284041|284635|283101|555
1638792000000|2021-12-06 12:00:00|284999|284042|284700|284161|284999|284900|284100|283200|3169
1638795600000|2021-12-06 13:00:00|284999|284200|285700|284500|286000|285033|284996|284000|3402
1638799200000|2021-12-06 14:00:00|285600|284503|283379|282675|287611|287366|281400|281000|45178
1638802800000|2021-12-06 15:00:00|283378|282676|284415|284259|285500|285328|282538|282259|40267
1638806400000|2021-12-06 16:00:00|284442|284260|284700|284209|285497|285255|283617|283314|19564
1638810000000|2021-12-06 17:00:00|284699|284210|287178|286932|287226|287062|284398|284207|19687
1638813600000|2021-12-06 18:00:00|287180|287034|288660|288469|288660|288563|286771|286400|15447
1638817200000|2021-12-06 19:00:00|288679|288501|287123|287000|288955|288703|287123|287000|15058
1638820800000|2021-12-06 20:00:00|287158|287001|287796|287564|288366|288029|287032|286843|40103
1638824400000|2021-12-06 21:00:00|288888|287593|288539|287593|288888|287593|287999|284001|684
1638828000000|2021-12-06 22:00:00|288499|287601|288393|287605|288499|287605|288393|287601|95
1638831600000|2021-12-06 23:00:00|288400|287500|288399|287601|288400|287601|288393|287500|142
1638835200000|2021-12-07 00:00:00|288463|287250|288587|287400|288587|287402|288300|284701|422
1638867600000|2021-12-07 09:00:00|292200|290990|292000|290714|292500|292300|291832|283500|1580
1638871200000|2021-12-07 10:00:00|291999|289776|292320|289776|292500|291216|291999|289776|501
1638874800000|2021-12-07 11:00:00|292300|291002|292320|290538|292320|291500|292000|289776|0
1638878400000|2021-12-07 12:00:00|292200|290700|292500|292100|292500|292100|292000|289776|2473
1638882000000|2021-12-07 13:00:00|292400|292103|292200|291534|292500|292400|292200|291173|3152
1638885600000|2021-12-07 14:00:00|292211|291511|293698|293415|293700|293482|291430|290700|36885
1638889200000|2021-12-07 15:00:00|293699|293417|295653|295514|295700|295542|293390|292939|33730
1638892800000|2021-12-07 16:00:00|295740|295398|295683|295514|296348|296078|295036|294929|33330
1638896400000|2021-12-07 17:00:00|295682|295515|295592|295447|296200|295913|294593|294500|18175
1638900000000|2021-12-07 18:00:00|295542|295448|296340|296200|296600|296480|295048|294860|15004
1638903600000|2021-12-07 19:00:00|296333|296209|295865|295672|296600|296478|295493|295215|21105
1638907200000|2021-12-07 20:00:00|295862|295657|296183|296027|296313|296216|294886|294800|52381
1638910800000|2021-12-07 21:00:00|296698|295982|296700|296234|296702|296400|296600|295236|153096
1638914400000|2021-12-07 22:00:00||296300||296351||296351||296300|343
1638918000000|2021-12-07 23:00:00|296465|296350|296700|296000|296700|296350|296400|296000|163
1638921600000|2021-12-08 00:00:00|296398|296001|298598|296702|298600|296702|296398|296000|275
1638954000000|2021-12-08 09:00:00|298253|296208|298010|296650|298890|296670|296900|296208|631
1638957600000|2021-12-08 10:00:00|298799||297300||298890||297300||342
1638961200000|2021-12-08 11:00:00|298033|296827|298000|296650|298454|297076|297941|296650|689
1638964800000|2021-12-08 12:00:00|298120|296825|297684|296650|298890|297561|297298|296650|3386
1638968400000|2021-12-08 13:00:00|297407|296800|297000|296320|298000|296830|297000|296200|1064
1638972000000|2021-12-08 14:00:00|297104|296625|296686|296187|298407|297902|295475|295108|25507
1638975600000|2021-12-08 15:00:00|296477|296286|294682|294429|297000|296595|294682|294403|27373
1638979200000|2021-12-08 16:00:00|294985|294457|295476|295292|296148|295980|294483|294303|17661
1638982800000|2021-12-08 17:00:00|295482|295330|296300|296135|296619|296394|295266|295089|13057
1638986400000|2021-12-08 18:00:00|296301|296128|296402|296115|296789|296614|295891|295557|9375
1638990000000|2021-12-08 19:00:00|296401|296112|296500|296339|297000|296870|295429|295192|19657
1638993600000|2021-12-08 20:00:00|296493|296400|297455|297401|297839|297750|295951|295768|35607
1638997200000|2021-12-08 21:00:00|297456|297456|297386|297008|298555|297456|297386|295447|126301
1639000800000|2021-12-08 22:00:00|297283|297082|297737|297005|298000|297082|297283|297005|388
1639004400000|2021-12-08 23:00:00|297651|297008|297326|297005|297987|297447|297326|297005|246
1639008000000|2021-12-09 00:00:00|297295|297000|297440|297005|298000|297005|297137|297000|341
1639040400000|2021-12-09 09:00:00|298495|296097|297800|297000|299619|297000|297800|295459|210
1639044000000|2021-12-09 10:00:00|297440|291111|297800|291111|297800|296006|297300|291111|378
1639047600000|2021-12-09 11:00:00|297677|295631|297649|295599|297800|295781|297484|291111|43
1639051200000|2021-12-09 12:00:00|296538|295700|297797|296028|297800|297100|296538|295700|1166
1639054800000|2021-12-09 13:00:00|297574|296076|297000|296099|297620|296466|296650|296025|528
1639058400000|2021-12-09 14:00:00|297558|296025|296613|296382|298645|298477|295619|295240|36665
1639062000000|2021-12-09 15:00:00|296600|296367|296873|296556|297726|297421|295317|295000|28848
1639065600000|2021-12-09 16:00:00|296871|296560|298296|298033|298300|298192|296553|296200|22940
1639069200000|2021-12-09 17:00:00|298294|298148|298978|298636|299276|299177|297803|297606|25905
1639072800000|2021-12-09 18:00:00|298768|298577|297486|297286|298987|298577|296473|296272|13074
1639076400000|2021-12-09 19:00:00|297485|297287|296835|296253|298301|297900|296302|295994|14472
1639080000000|2021-12-09 20:00:00|296850|296432|296250|296211|297500|297363|295550|295304|44170
1639083600000|2021-12-09 21:00:00|297567|295100|296700|296003|298450|296003|296107|295100|80614
1639087200000|2021-12-09 22:00:00|296835|296002|296999|296003|297000|296003|296832|296002|279
1639090800000|2021-12-09 23:00:00|296988|296002|297247|296003|297248|296005|296960|296001|238
1639094400000|2021-12-10 00:00:00|296960|296002|297248|296003|297248|296003|296960|296002|134
1639126800000|2021-12-10 09:00:00|297555|295070|297999|295912|298585|296378|297401|291111|322
1639130400000|2021-12-10 10:00:00|298585|291111|297098|296105|298585|296105|297098|291111|78
1639134000000|2021-12-10 11:00:00|297097|294793|297875|296100|298585|296768|297052|291111|134
1639137600000|2021-12-10 12:00:00|298200|296101|296999|296200|298200|296499|296999|295811|222
1639141200000|2021-12-10 13:00:00|297000|296176|298800|298000|298800|298500|296998|296176|2559
1639144800000|2021-12-10 14:00:00|298799|297911|297889|297561|299000|298674|296927|296550|28936
1639148400000|2021-12-10 15:00:00|297840|297500|296227|295809|298506|298245|295443|295000|34479
1639152000000|2021-12-10 16:00:00|296065|295655|296352|296064|296876|296597|294782|294568|23200
1639155600000|2021-12-10 17:00:00|296351|296067|296380|296205|297000|296854|295981|295500|13795
1639159200000|2021-12-10 18:00:00|296350|296206|297128|296998|297522|297405|296308|296100|18249
1639162800000|2021-12-10 19:00:00|297127|296932|296445|296173|297289|297060|296345|296112|17606
1639166400000|2021-12-10 20:00:00|296441|296244|297356|297272|297574|297409|296164|295997|56851
1639170000000|2021-12-10 21:00:00|297450|297273|297336|296850|298038|297273|297336|296501|146411
1638878400000|2021-12-07 12:00:00|292200|290700|292500|292100|292500|292100|292000|289776|2473
1638882000000|2021-12-07 13:00:00|292400|292103|292200|291534|292500|292400|292200|291173|3152
1638885600000|2021-12-07 14:00:00|292211|291511|293698|293415|293700|293482|291430|290700|36885
1638889200000|2021-12-07 15:00:00|293699|293417|295653|295514|295700|295542|293390|292939|33730
1638892800000|2021-12-07 16:00:00|295740|295398|295683|295514|296348|296078|295036|294929|33330
1638896400000|2021-12-07 17:00:00|295682|295515|295592|295447|296200|295913|294593|294500|18175
1638900000000|2021-12-07 18:00:00|295542|295448|296340|296200|296600|296480|295048|294860|15004
1638903600000|2021-12-07 19:00:00|296333|296209|295865|295672|296600|296478|295493|295215|21105
1638907200000|2021-12-07 20:00:00|295862|295657|296183|296027|296313|296216|294886|294800|52381
1638910800000|2021-12-07 21:00:00|296698|295982|296700|296234|296702|296400|296600|295236|153096
1638914400000|2021-12-07 22:00:00||296300||296351||296351||296300|343
1638918000000|2021-12-07 23:00:00|296465|296350|296700|296000|296700|296350|296400|296000|163
1638921600000|2021-12-08 00:00:00|296398|296001|298598|296702|298600|296702|296398|296000|275
1638954000000|2021-12-08 09:00:00|298253|296208|298010|296650|298890|296670|296900|296208|631
1638957600000|2021-12-08 10:00:00|298799||297300||298890||297300||342
1638961200000|2021-12-08 11:00:00|298033|296827|298000|296650|298454|297076|297941|296650|689
1638964800000|2021-12-08 12:00:00|298120|296825|297684|296650|298890|297561|297298|296650|3386
1638968400000|2021-12-08 13:00:00|297407|296800|297000|296320|298000|296830|297000|296200|1064
1638972000000|2021-12-08 14:00:00|297104|296625|296686|296187|298407|297902|295475|295108|25507
1638975600000|2021-12-08 15:00:00|296477|296286|294682|294429|297000|296595|294682|294403|27373
1638979200000|2021-12-08 16:00:00|294985|294457|295476|295292|296148|295980|294483|294303|17661
1638982800000|2021-12-08 17:00:00|295482|295330|296300|296135|296619|296394|295266|295089|13057
1638986400000|2021-12-08 18:00:00|296301|296128|296402|296115|296789|296614|295891|295557|9375
1638990000000|2021-12-08 19:00:00|296401|296112|296500|296339|297000|296870|295429|295192|19657
1638993600000|2021-12-08 20:00:00|296493|296400|297455|297401|297839|297750|295951|295768|35607
1638997200000|2021-12-08 21:00:00|297456|297456|297386|297008|298555|297456|297386|295447|126301
1639000800000|2021-12-08 22:00:00|297283|297082|297737|297005|298000|297082|297283|297005|388
1639004400000|2021-12-08 23:00:00|297651|297008|297326|297005|297987|297447|297326|297005|246
1639008000000|2021-12-09 00:00:00|297295|297000|297440|297005|298000|297005|297137|297000|341
1639040400000|2021-12-09 09:00:00|298495|296097|297800|297000|299619|297000|297800|295459|210
1639044000000|2021-12-09 10:00:00|297440|291111|297800|291111|297800|296006|297300|291111|378
1639047600000|2021-12-09 11:00:00|297677|295631|297649|295599|297800|295781|297484|291111|43
1639051200000|2021-12-09 12:00:00|296538|295700|297797|296028|297800|297100|296538|295700|1166
1639054800000|2021-12-09 13:00:00|297574|296076|297000|296099|297620|296466|296650|296025|528
1639058400000|2021-12-09 14:00:00|297558|296025|296613|296382|298645|298477|295619|295240|36665
1639062000000|2021-12-09 15:00:00|296600|296367|296873|296556|297726|297421|295317|295000|28848
1639065600000|2021-12-09 16:00:00|296871|296560|298296|298033|298300|298192|296553|296200|22940
1639069200000|2021-12-09 17:00:00|298294|298148|298978|298636|299276|299177|297803|297606|25905
1639072800000|2021-12-09 18:00:00|298768|298577|297486|297286|298987|298577|296473|296272|13074
1639076400000|2021-12-09 19:00:00|297485|297287|296835|296253|298301|297900|296302|295994|14472
1639080000000|2021-12-09 20:00:00|296850|296432|296250|296211|297500|297363|295550|295304|44170
1639083600000|2021-12-09 21:00:00|297567|295100|296700|296003|298450|296003|296107|295100|80614
1639087200000|2021-12-09 22:00:00|296835|296002|296999|296003|297000|296003|296832|296002|279
1639090800000|2021-12-09 23:00:00|296988|296002|297247|296003|297248|296005|296960|296001|238
1639094400000|2021-12-10 00:00:00|296960|296002|297248|296003|297248|296003|296960|296002|134
1639126800000|2021-12-10 09:00:00|297555|295070|297999|295912|298585|296378|297401|291111|322
1639130400000|2021-12-10 10:00:00|298585|291111|297098|296105|298585|296105|297098|291111|78
1639134000000|2021-12-10 11:00:00|297097|294793|297875|296100|298585|296768|297052|291111|134
1639137600000|2021-12-10 12:00:00|298200|296101|296999|296200|298200|296499|296999|295811|222
1639141200000|2021-12-10 13:00:00|297000|296176|298800|298000|298800|298500|296998|296176|2559
1639144800000|2021-12-10 14:00:00|298799|297911|297889|297561|299000|298674|296927|296550|28936
1639148400000|2021-12-10 15:00:00|297840|297500|296227|295809|298506|298245|295443|295000|34479
1639152000000|2021-12-10 16:00:00|296065|295655|296352|296064|296876|296597|294782|294568|23200
1639155600000|2021-12-10 17:00:00|296351|296067|296380|296205|297000|296854|295981|295500|13795
1639159200000|2021-12-10 18:00:00|296350|296206|297128|296998|297522|297405|296308|296100|18249
1639162800000|2021-12-10 19:00:00|297127|296932|296445|296173|297289|297060|296345|296112|17606
1639166400000|2021-12-10 20:00:00|296441|296244|297356|297272|297574|297409|296164|295997|56851
1639170000000|2021-12-10 21:00:00|297450|297273|297336|296850|298038|297273|297336|296501|146411
1639386000000|2021-12-13 09:00:00|299344|296299|299344|297350|299344|297350|298025|296299|321
1639389600000|2021-12-13 10:00:00|298837|297250|298898|297430|299344|297430|298499|297200|240
1639393200000|2021-12-13 11:00:00|299344|297563|299000|297430|299344|297563|298310|297430|508
1639396800000|2021-12-13 12:00:00|299171|297431|298763|298200|299171|298200|298500|297431|493
1639400400000|2021-12-13 13:00:00|298766|297430|298479|297430|298766|297879|298476|297430|489
1639404000000|2021-12-13 14:00:00|298475|297540|294977|294757|298479|297710|294901|294521|26628
1639407600000|2021-12-13 15:00:00|294943|294758|294429|294248|295327|294951|293553|293261|37069
1639411200000|2021-12-13 16:00:00|294324|294123|293747|293634|294888|294677|292942|292800|23640
1639414800000|2021-12-13 17:00:00|293746|293619|293719|293560|293982|293774|293151|292987|19256
1639418400000|2021-12-13 18:00:00|293647|293640|293448|293266|294173|293979|292741|292621|11201
1639422000000|2021-12-13 19:00:00|293393|293251|294791|294737|294900|294788|292989|292868|24385
1639425600000|2021-12-13 20:00:00|294815|294671|293379|293292|295200|295114|293292|293159|50278
1639429200000|2021-12-13 21:00:00|293427|292957|294312|292940|295145|292965|293409|292257|143272
1639432800000|2021-12-13 22:00:00|294309|292830|294309|292830|294309|292830|294309|292830|161
1639436400000|2021-12-13 23:00:00|294312|293296|294000|293530|294312|293530|294000|293296|280
1639440000000|2021-12-14 00:00:00|293999|293500|293999|293409|293999|293500|293999|293409|202
1639472400000|2021-12-14 09:00:00|294920|291525|292320|290390|294920|292618|292320|282600|899
1639476000000|2021-12-14 10:00:00|293447|289283|292323|290500|294920|290500|292053|284331|202
1639479600000|2021-12-14 11:00:00|294920|290559|294920|290531|294920|290559|291949|290500|53
1639483200000|2021-12-14 12:00:00|293533|290600|292499|291800|296700|291837|292188|290600|666
1639486800000|2021-12-14 13:00:00|293584|291900|290999|290101|295014|291900|290600|289741|2293
1639490400000|2021-12-14 14:00:00|290897|290100|286845|286400|291107|290991|286484|286155|36927
1639494000000|2021-12-14 15:00:00|286798|286402|285536|285000|287304|286900|284623|284395|36868
1639497600000|2021-12-14 16:00:00|285430|285319|285933|285671|286264|285865|284820|284611|23772
1639501200000|2021-12-14 17:00:00|285877|285786|287181|286985|287181|287017|285736|285488|21565
1639504800000|2021-12-14 18:00:00|287099|286970|287053|286842|287597|287410|286658|286500|19049
1639508400000|2021-12-14 19:00:00|287199|286925|288195|288018|288207|288134|287024|286829|14228
1639512000000|2021-12-14 20:00:00|288185|288117|290042|289973|290585|290470|288185|288018|61911
1639515600000|2021-12-14 21:00:00|290041|289972|290900|290135|290900|290299|290041|289007|1150
1639519200000|2021-12-14 22:00:00|290545|290100|290399|290099|290999|290100|290199|290099|674
1639522800000|2021-12-14 23:00:00|290400|290100|290999|289016|291000|290100|290399|289007|804
1639526400000|2021-12-15 00:00:00|290900|289020|291180|290022|291200|290025|290400|289020|348
1639558800000|2021-12-15 09:00:00|291941|288481|290542|288116|299210|289711|289477|281503|394
1639562400000|2021-12-15 10:00:00|291499|287128|290558|289600|298062|289600|289896|281503|30
1639566000000|2021-12-15 11:00:00|291654|289355|290333|289241|295000|289355|290333|288341|105
1639569600000|2021-12-15 12:00:00|293448|289400|289941|289300|293448|289700|289900|287900|468
1639573200000|2021-12-15 13:00:00|290728|289500|290200|289600|291785|290047|289700|287900|1044
1639576800000|2021-12-15 14:00:00|290100|287900|286143|285858|291184|289800|285671|285500|34164
1639580400000|2021-12-15 15:00:00|286144|285913|287682|287416|288860|288726|285499|285243|25636
1639584000000|2021-12-15 16:00:00|287681|287418|287169|286920|287768|287569|286394|286200|17097
1639587600000|2021-12-15 17:00:00|287157|286892|287138|287015|287930|287786|286003|285861|21035
1639591200000|2021-12-15 18:00:00|287153|286968|288000|287765|288000|287765|286749|286624|10037
1639594800000|2021-12-15 19:00:00|287953|287689|289849|289551|290850|290669|286789|286200|34983
1639598400000|2021-12-15 20:00:00|290051|289626|294738|294701|295128|295000|289760|289551|69996
1639602000000|2021-12-15 21:00:00|296224|294700|294999|294551|296500|295300|294713|286200|3629
1639605600000|2021-12-15 22:00:00|294998|294552|294999|294740|294999|294740|294998|294552|630
1639609200000|2021-12-15 23:00:00|294989|294739|295300|294901|296500|295300|294989|294500|1686
1639612800000|2021-12-16 00:00:00|295299|294904|295000|294512|296000|294904|294795|294402|1028
1639645200000|2021-12-16 09:00:00|298244|295429|296712|294762|300000|295553|296358|288456|318
1639648800000|2021-12-16 10:00:00|297724|288456|296750|295206|300000|295420|296499|286000|103
1639652400000|2021-12-16 11:00:00|299210|294003|297500|296161|300000|296233|297100|285180|313
1639656000000|2021-12-16 12:00:00|296900|295103|296800|296000|297500|296200|296428|287835|843
1639659600000|2021-12-16 13:00:00|296487|295990|295696|295033|296593|296000|295300|295000|2261
1639663200000|2021-12-16 14:00:00|295699|295030|293909|293728|297400|296904|293796|293501|39577
1639666800000|2021-12-16 15:00:00|293908|293729|294606|294386|295300|295123|293139|293000|33090
1639670400000|2021-12-16 16:00:00|294607|294389|292200|292061|294607|294427|292081|291850|27441
1639674000000|2021-12-16 17:00:00|292199|292045|290754|290536|292203|292047|290667|290500|39744
1639677600000|2021-12-16 18:00:00|290789|290641|290468|290230|291427|291220|290271|290022|29030
1639681200000|2021-12-16 19:00:00|290469|290232|289209|289042|290844|290643|288182|288000|39826
1639684800000|2021-12-16 20:00:00|289165|289041|289832|289704|290629|290400|288635|288434|48967
1639688400000|2021-12-16 21:00:00|289866|289677|290000|289200|290434|289680|289522|287300|138883
1639692000000|2021-12-16 22:00:00|289899|289203|289899|289199|289899|289203|289585|289199|611
1639695600000|2021-12-16 23:00:00|290000|289200|289600|289100|290000|289500|289600|289100|728
1639699200000|2021-12-17 00:00:00|290000|289199|290000|289205|290010|289230|289597|289199|547
1639731600000|2021-12-17 09:00:00|290911|287385|289677|287826|290911|288191|288550|280003|209
1639735200000|2021-12-17 10:00:00|288500|286508|288790|286513|290911|287997|288500|280597|292
1639738800000|2021-12-17 11:00:00|289993|285122|288177|285931|290911|287076|287603|281631|228
1639742400000|2021-12-17 12:00:00|288499|286100|287340|285600|288947|286511|286953|284862|1043
1639746000000|2021-12-17 13:00:00|287337|285011|287000|286009|287337|286200|286500|285002|1834
1639749600000|2021-12-17 14:00:00|286997|286200|286640|285690|289127|288683|284002|283773|236290
1639753200000|2021-12-17 15:00:00|286638|285691|287496|287112|287500|287214|283661|283500|48054
1639756800000|2021-12-17 16:00:00|287480|287113|286836|286581|288930|288651|285533|285287|22714
1639760400000|2021-12-17 17:00:00|286759|286502|286873|286683|287535|287362|285064|284596|18165
1639764000000|2021-12-17 18:00:00|286871|286649|288144|287820|288355|288199|286071|285500|13517
1639767600000|2021-12-17 19:00:00|288155|287827|287558|287356|289000|288804|287396|286900|13924
1639771200000|2021-12-17 20:00:00|287573|287357|285529|285385|288508|288223|285218|285000|68033
1639774800000|2021-12-17 21:00:00|285646|285386|286834|285906|287394|286200|285646|284500|1549
1639990800000|2021-12-20 09:00:00|281528|281527|281969|280094|284900|281527|281528|280000|1084
1639994400000|2021-12-20 10:00:00|282400|280000|282428|280000|282428|280279|281670|280000|258
1639998000000|2021-12-20 11:00:00|281756|280098|282422|280363|284900|280463|281655|280000|317
1640001600000|2021-12-20 12:00:00|282400|280000|281997|281600|284900|281750|281100|280000|1894
1640005200000|2021-12-20 13:00:00|282385|281494|282399|281129|282844|281600|281515|281125|1651
1640008800000|2021-12-20 14:00:00|282297|281141|282402|282104|284140|283637|281164|281000|33833
1640012400000|2021-12-20 15:00:00|282321|282105|281547|281393|283187|283070|280554|280415|33546
1640016000000|2021-12-20 16:00:00|281546|281257|281846|281695|282201|282008|280828|280600|30925
1640019600000|2021-12-20 17:00:00|281782|281696|282448|282252|283090|282964|281537|281403|17650
1640023200000|2021-12-20 18:00:00|282447|282282|282958|282713|283500|283380|282315|282200|31258
1640026800000|2021-12-20 19:00:00|282957|282721|283621|283486|284137|283950|282919|282717|17934
1640030400000|2021-12-20 20:00:00|283576|283450|285001|284808|285307|285169|283336|283202|35594
1640034000000|2021-12-20 21:00:00|285000|284802|286197|285204|287291|286000|285000|282500|131244
1640037600000|2021-12-20 22:00:00||285400||285201||285400||285201|220
1640041200000|2021-12-20 23:00:00|286200|285202|286200|285360|286200|285799|286199|285201|660
1640044800000|2021-12-21 00:00:00|286290|285302|286200|285302|286290|285326|286200|285302|390
1640077200000|2021-12-21 09:00:00|287245|285657|286579|284911|288157|286300|286537|284697|657
1640080800000|2021-12-21 10:00:00|288045|284697|287555|285724|288157|285726|286000|284697|185
1640084400000|2021-12-21 11:00:00|287556|285000|287912|286500|288157|286500|287466|284697|167
1640088000000|2021-12-21 12:00:00|288157|286503|288574|287237|290000|287584|287908|286295|918
1640091600000|2021-12-21 13:00:00|288573|287400|287789|286503|288599|287403|287002|285616|1206
1640095200000|2021-12-21 14:00:00|287699|286836|284102|283940|287789|287100|283805|283500|22385
1640098800000|2021-12-21 15:00:00|284127|283941|284749|284563|285539|285310|283246|283025|18524
1640102400000|2021-12-21 16:00:00|284744|284548|286629|286405|287000|286852|284566|284200|21019
1640106000000|2021-12-21 17:00:00|286627|286431|288652|288529|288680|288594|286430|285994|19761
1640109600000|2021-12-21 18:00:00|288651|288574|288485|288397|288966|288850|288024|287889|24565
1640113200000|2021-12-21 19:00:00|288525|288402|289200|288992|289200|289129|288212|288033|28369
1640116800000|2021-12-21 20:00:00|289184|288978|288401|288347|289428|289338|287500|287410|42321
1640120400000|2021-12-21 21:00:00|288467|288439|289000|287000|289644|288439|288467|286500|91354
1640124000000|2021-12-21 22:00:00|289100|286625|289097|287030|289100|287030|289097|286625|102
1640127600000|2021-12-21 23:00:00|288999|287066|288500|286612|289000|287126|288440|286609|80
1640131200000|2021-12-22 00:00:00||286617||286619||286828||286617|88
1640163600000|2021-12-22 09:00:00|288647|286344|288541|286625|288647|287001|288244|286344|120
1640167200000|2021-12-22 10:00:00|288647|286344|288932|286912|288932|287063|288529|286344|30
1640170800000|2021-12-22 11:00:00|288905|286344|288932|286800|288932|287088|288813|286344|98
1640174400000|2021-12-22 12:00:00|288900|286344|288404|287079|288900|287500|288201|286344|374
1640178000000|2021-12-22 13:00:00|288405|287200|288000|287000|288441|287320|287837|286800|411
1640181600000|2021-12-22 14:00:00|288345|286890|291524|291211|291800|291591|288040|286800|42541
1640185200000|2021-12-22 15:00:00|291574|291315|292945|292800|293428|293144|290297|290056|19938
1640188800000|2021-12-22 16:00:00|292944|292801|294671|294368|294674|294468|292736|292274|15558
1640192400000|2021-12-22 17:00:00|294669|294440|293572|293319|294800|294608|292518|292361|22550
1640196000000|2021-12-22 18:00:00|293570|293321|293165|293019|293670|293600|292646|292398|11809
1640199600000|2021-12-22 19:00:00|293242|293022|293499|293330|293799|293607|292800|292598|14528
1640203200000|2021-12-22 20:00:00|293496|293300|293899|293762|294000|293930|292801|292721|38163
1640206800000|2021-12-22 21:00:00|293922|292127|294600|293300|295000|294200|293922|291500|75967
1640210400000|2021-12-22 22:00:00|295000||294900||295000||294900||32
1640214000000|2021-12-22 23:00:00|294250|293251|294250|293283|294250|293283|294250|293251|40
1640217600000|2021-12-23 00:00:00||293275||293275||293283||293275|79
1640250000000|2021-12-23 09:00:00|295458|292415|294463|292301|295458|293800|294376|291571|257
1640253600000|2021-12-23 10:00:00|295458|291571|294250|292610|295458|292771|294000|291571|113
1640257200000|2021-12-23 11:00:00|294650|291571|294650|292812|294650|293004|294629|291571|61
1640260800000|2021-12-23 12:00:00|294200|293100|294650|293800|294650|293900|294200|293100|559
1640264400000|2021-12-23 13:00:00|294400|293411|294100|293201|294650|293800|293600|293100|698
1640268000000|2021-12-23 14:00:00|294198|293412|295422|295215|295930|295833|293800|293100|24573
1640271600000|2021-12-23 15:00:00|295419|295300|295905|295686|296000|295809|294435|294252|10915
1640275200000|2021-12-23 16:00:00|296000|295809|296490|296367|297200|297072|295893|295736|14113
1640278800000|2021-12-23 17:00:00|296482|296227|296524|296379|296820|296681|296209|296093|11205
1640282400000|2021-12-23 18:00:00|296469|296382|295675|295541|296469|296382|295675|295541|6376
1640286000000|2021-12-23 19:00:00|295801|295609|295600|295271|295801|295635|294473|294300|19882
1640289600000|2021-12-23 20:00:00|295599|295249|294236|294160|295600|295481|294236|294078|28943
1640293200000|2021-12-23 21:00:00|294276|294000|294121|294000|295522|294273|294121|294000|100249
1639386000000|2021-12-13 09:00:00|299344|296299|299344|297350|299344|297350|298025|296299|321
1639389600000|2021-12-13 10:00:00|298837|297250|298898|297430|299344|297430|298499|297200|240
1639393200000|2021-12-13 11:00:00|299344|297563|299000|297430|299344|297563|298310|297430|508
1639396800000|2021-12-13 12:00:00|299171|297431|298763|298200|299171|298200|298500|297431|493
1639400400000|2021-12-13 13:00:00|298766|297430|298479|297430|298766|297879|298476|297430|489
1639404000000|2021-12-13 14:00:00|298475|297540|294977|294757|298479|297710|294901|294521|26628
1639407600000|2021-12-13 15:00:00|294943|294758|294429|294248|295327|294951|293553|293261|37069
1639411200000|2021-12-13 16:00:00|294324|294123|293747|293634|294888|294677|292942|292800|23640
1639414800000|2021-12-13 17:00:00|293746|293619|293719|293560|293982|293774|293151|292987|19256
1639418400000|2021-12-13 18:00:00|293647|293640|293448|293266|294173|293979|292741|292621|11201
1639422000000|2021-12-13 19:00:00|293393|293251|294791|294737|294900|294788|292989|292868|24385
1639425600000|2021-12-13 20:00:00|294815|294671|293379|293292|295200|295114|293292|293159|50278
1639429200000|2021-12-13 21:00:00|293427|292957|294312|292940|295145|292965|293409|292257|143272
1639432800000|2021-12-13 22:00:00|294309|292830|294309|292830|294309|292830|294309|292830|161
1639436400000|2021-12-13 23:00:00|294312|293296|294000|293530|294312|293530|294000|293296|280
1639440000000|2021-12-14 00:00:00|293999|293500|293999|293409|293999|293500|293999|293409|202
1639472400000|2021-12-14 09:00:00|294920|291525|292320|290390|294920|292618|292320|282600|899
1639476000000|2021-12-14 10:00:00|293447|289283|292323|290500|294920|290500|292053|284331|202
1639479600000|2021-12-14 11:00:00|294920|290559|294920|290531|294920|290559|291949|290500|53
1639483200000|2021-12-14 12:00:00|293533|290600|292499|291800|296700|291837|292188|290600|666
1639486800000|2021-12-14 13:00:00|293584|291900|290999|290101|295014|291900|290600|289741|2293
1639490400000|2021-12-14 14:00:00|290897|290100|286845|286400|291107|290991|286484|286155|36927
1639494000000|2021-12-14 15:00:00|286798|286402|285536|285000|287304|286900|284623|284395|36868
1639497600000|2021-12-14 16:00:00|285430|285319|285933|285671|286264|285865|284820|284611|23772
1639501200000|2021-12-14 17:00:00|285877|285786|287181|286985|287181|287017|285736|285488|21565
1639504800000|2021-12-14 18:00:00|287099|286970|287053|286842|287597|287410|286658|286500|19049
1639508400000|2021-12-14 19:00:00|287199|286925|288195|288018|288207|288134|287024|286829|14228
1639512000000|2021-12-14 20:00:00|288185|288117|290042|289973|290585|290470|288185|288018|61911
1639515600000|2021-12-14 21:00:00|290041|289972|290900|290135|290900|290299|290041|289007|1150
1639519200000|2021-12-14 22:00:00|290545|290100|290399|290099|290999|290100|290199|290099|674
1639522800000|2021-12-14 23:00:00|290400|290100|290999|289016|291000|290100|290399|289007|804
1639526400000|2021-12-15 00:00:00|290900|289020|291180|290022|291200|290025|290400|289020|348
1639558800000|2021-12-15 09:00:00|291941|288481|290542|288116|299210|289711|289477|281503|394
1639562400000|2021-12-15 10:00:00|291499|287128|290558|289600|298062|289600|289896|281503|30
1639566000000|2021-12-15 11:00:00|291654|289355|290333|289241|295000|289355|290333|288341|105
1639569600000|2021-12-15 12:00:00|293448|289400|289941|289300|293448|289700|289900|287900|468
1639573200000|2021-12-15 13:00:00|290728|289500|290200|289600|291785|290047|289700|287900|1044
1639576800000|2021-12-15 14:00:00|290100|287900|286143|285858|291184|289800|285671|285500|34164
1639580400000|2021-12-15 15:00:00|286144|285913|287682|287416|288860|288726|285499|285243|25636
1639584000000|2021-12-15 16:00:00|287681|287418|287169|286920|287768|287569|286394|286200|17097
1639587600000|2021-12-15 17:00:00|287157|286892|287138|287015|287930|287786|286003|285861|21035
1639591200000|2021-12-15 18:00:00|287153|286968|288000|287765|288000|287765|286749|286624|10037
1639594800000|2021-12-15 19:00:00|287953|287689|289849|289551|290850|290669|286789|286200|34983
1639598400000|2021-12-15 20:00:00|290051|289626|294738|294701|295128|295000|289760|289551|69996
1639602000000|2021-12-15 21:00:00|296224|294700|294999|294551|296500|295300|294713|286200|3629
1639605600000|2021-12-15 22:00:00|294998|294552|294999|294740|294999|294740|294998|294552|630
1639609200000|2021-12-15 23:00:00|294989|294739|295300|294901|296500|295300|294989|294500|1686
1639612800000|2021-12-16 00:00:00|295299|294904|295000|294512|296000|294904|294795|294402|1028
1639645200000|2021-12-16 09:00:00|298244|295429|296712|294762|300000|295553|296358|288456|318
1639648800000|2021-12-16 10:00:00|297724|288456|296750|295206|300000|295420|296499|286000|103
1639652400000|2021-12-16 11:00:00|299210|294003|297500|296161|300000|296233|297100|285180|313
1639656000000|2021-12-16 12:00:00|296900|295103|296800|296000|297500|296200|296428|287835|843
1639659600000|2021-12-16 13:00:00|296487|295990|295696|295033|296593|296000|295300|295000|2261
1639663200000|2021-12-16 14:00:00|295699|295030|293909|293728|297400|296904|293796|293501|39577
1639666800000|2021-12-16 15:00:00|293908|293729|294606|294386|295300|295123|293139|293000|33090
1639670400000|2021-12-16 16:00:00|294607|294389|292200|292061|294607|294427|292081|291850|27441
1639674000000|2021-12-16 17:00:00|292199|292045|290754|290536|292203|292047|290667|290500|39744
1639677600000|2021-12-16 18:00:00|290789|290641|290468|290230|291427|291220|290271|290022|29030
1639681200000|2021-12-16 19:00:00|290469|290232|289209|289042|290844|290643|288182|288000|39826
1639684800000|2021-12-16 20:00:00|289165|289041|289832|289704|290629|290400|288635|288434|48967
1639688400000|2021-12-16 21:00:00|289866|289677|290000|289200|290434|289680|289522|287300|138883
1639692000000|2021-12-16 22:00:00|289899|289203|289899|289199|289899|289203|289585|289199|611
1639695600000|2021-12-16 23:00:00|290000|289200|289600|289100|290000|289500|289600|289100|728
1639699200000|2021-12-17 00:00:00|290000|289199|290000|289205|290010|289230|289597|289199|547
1639731600000|2021-12-17 09:00:00|290911|287385|289677|287826|290911|288191|288550|280003|209
1639735200000|2021-12-17 10:00:00|288500|286508|288790|286513|290911|287997|288500|280597|292
1639738800000|2021-12-17 11:00:00|289993|285122|288177|285931|290911|287076|287603|281631|228
1639742400000|2021-12-17 12:00:00|288499|286100|287340|285600|288947|286511|286953|284862|1043
1639746000000|2021-12-17 13:00:00|287337|285011|287000|286009|287337|286200|286500|285002|1834
1639749600000|2021-12-17 14:00:00|286997|286200|286640|285690|289127|288683|284002|283773|236290
1639753200000|2021-12-17 15:00:00|286638|285691|287496|287112|287500|287214|283661|283500|48054
1639756800000|2021-12-17 16:00:00|287480|287113|286836|286581|288930|288651|285533|285287|22714
1639760400000|2021-12-17 17:00:00|286759|286502|286873|286683|287535|287362|285064|284596|18165
1639764000000|2021-12-17 18:00:00|286871|286649|288144|287820|288355|288199|286071|285500|13517
1639767600000|2021-12-17 19:00:00|288155|287827|287558|287356|289000|288804|287396|286900|13924
1639771200000|2021-12-17 20:00:00|287573|287357|285529|285385|288508|288223|285218|285000|68033
1639774800000|2021-12-17 21:00:00|285646|285386|286834|285906|287394|286200|285646|284500|1549
1639990800000|2021-12-20 09:00:00|281528|281527|281969|280094|284900|281527|281528|280000|1084
1639994400000|2021-12-20 10:00:00|282400|280000|282428|280000|282428|280279|281670|280000|258
1639998000000|2021-12-20 11:00:00|281756|280098|282422|280363|284900|280463|281655|280000|317
1640001600000|2021-12-20 12:00:00|282400|280000|281997|281600|284900|281750|281100|280000|1894
1640005200000|2021-12-20 13:00:00|282385|281494|282399|281129|282844|281600|281515|281125|1651
1640008800000|2021-12-20 14:00:00|282297|281141|282402|282104|284140|283637|281164|281000|33833
1640012400000|2021-12-20 15:00:00|282321|282105|281547|281393|283187|283070|280554|280415|33546
1640016000000|2021-12-20 16:00:00|281546|281257|281846|281695|282201|282008|280828|280600|30925
1640019600000|2021-12-20 17:00:00|281782|281696|282448|282252|283090|282964|281537|281403|17650
1640023200000|2021-12-20 18:00:00|282447|282282|282958|282713|283500|283380|282315|282200|31258
1640026800000|2021-12-20 19:00:00|282957|282721|283621|283486|284137|283950|282919|282717|17934
1640030400000|2021-12-20 20:00:00|283576|283450|285001|284808|285307|285169|283336|283202|35594
1640034000000|2021-12-20 21:00:00|285000|284802|286197|285204|287291|286000|285000|282500|131244
1640037600000|2021-12-20 22:00:00||285400||285201||285400||285201|220
1640041200000|2021-12-20 23:00:00|286200|285202|286200|285360|286200|285799|286199|285201|660
1640044800000|2021-12-21 00:00:00|286290|285302|286200|285302|286290|285326|286200|285302|390
1640077200000|2021-12-21 09:00:00|287245|285657|286579|284911|288157|286300|286537|284697|657
1640080800000|2021-12-21 10:00:00|288045|284697|287555|285724|288157|285726|286000|284697|185
1640084400000|2021-12-21 11:00:00|287556|285000|287912|286500|288157|286500|287466|284697|167
1640088000000|2021-12-21 12:00:00|288157|286503|288574|287237|290000|287584|287908|286295|918
1640091600000|2021-12-21 13:00:00|288573|287400|287789|286503|288599|287403|287002|285616|1206
1640095200000|2021-12-21 14:00:00|287699|286836|284102|283940|287789|287100|283805|283500|22385
1640098800000|2021-12-21 15:00:00|284127|283941|284749|284563|285539|285310|283246|283025|18524
1640102400000|2021-12-21 16:00:00|284744|284548|286629|286405|287000|286852|284566|284200|21019
1640106000000|2021-12-21 17:00:00|286627|286431|288652|288529|288680|288594|286430|285994|19761
1640109600000|2021-12-21 18:00:00|288651|288574|288485|288397|288966|288850|288024|287889|24565
1640113200000|2021-12-21 19:00:00|288525|288402|289200|288992|289200|289129|288212|288033|28369
1640116800000|2021-12-21 20:00:00|289184|288978|288401|288347|289428|289338|287500|287410|42321
1640120400000|2021-12-21 21:00:00|288467|288439|289000|287000|289644|288439|288467|286500|91354
1640124000000|2021-12-21 22:00:00|289100|286625|289097|287030|289100|287030|289097|286625|102
1640127600000|2021-12-21 23:00:00|288999|287066|288500|286612|289000|287126|288440|286609|80
1640131200000|2021-12-22 00:00:00||286617||286619||286828||286617|88
1640163600000|2021-12-22 09:00:00|288647|286344|288541|286625|288647|287001|288244|286344|120
1640167200000|2021-12-22 10:00:00|288647|286344|288932|286912|288932|287063|288529|286344|30
1640170800000|2021-12-22 11:00:00|288905|286344|288932|286800|288932|287088|288813|286344|98
1640174400000|2021-12-22 12:00:00|288900|286344|288404|287079|288900|287500|288201|286344|374
1640178000000|2021-12-22 13:00:00|288405|287200|288000|287000|288441|287320|287837|286800|411
1640181600000|2021-12-22 14:00:00|288345|286890|291524|291211|291800|291591|288040|286800|42541
1640185200000|2021-12-22 15:00:00|291574|291315|292945|292800|293428|293144|290297|290056|19938
1640188800000|2021-12-22 16:00:00|292944|292801|294671|294368|294674|294468|292736|292274|15558
1640192400000|2021-12-22 17:00:00|294669|294440|293572|293319|294800|294608|292518|292361|22550
1640196000000|2021-12-22 18:00:00|293570|293321|293165|293019|293670|293600|292646|292398|11809
1640199600000|2021-12-22 19:00:00|293242|293022|293499|293330|293799|293607|292800|292598|14528
1640203200000|2021-12-22 20:00:00|293496|293300|293899|293762|294000|293930|292801|292721|38163
1640206800000|2021-12-22 21:00:00|293922|292127|294600|293300|295000|294200|293922|291500|75967
1640210400000|2021-12-22 22:00:00|295000||294900||295000||294900||32
1640214000000|2021-12-22 23:00:00|294250|293251|294250|293283|294250|293283|294250|293251|40
1640217600000|2021-12-23 00:00:00||293275||293275||293283||293275|79
1640250000000|2021-12-23 09:00:00|295458|292415|294463|292301|295458|293800|294376|291571|257
1640253600000|2021-12-23 10:00:00|295458|291571|294250|292610|295458|292771|294000|291571|113
1640257200000|2021-12-23 11:00:00|294650|291571|294650|292812|294650|293004|294629|291571|61
1640260800000|2021-12-23 12:00:00|294200|293100|294650|293800|294650|293900|294200|293100|559
1640264400000|2021-12-23 13:00:00|294400|293411|294100|293201|294650|293800|293600|293100|698
1640268000000|2021-12-23 14:00:00|294198|293412|295422|295215|295930|295833|293800|293100|24573
1640271600000|2021-12-23 15:00:00|295419|295300|295905|295686|296000|295809|294435|294252|10915
1640275200000|2021-12-23 16:00:00|296000|295809|296490|296367|297200|297072|295893|295736|14113
1640278800000|2021-12-23 17:00:00|296482|296227|296524|296379|296820|296681|296209|296093|11205
1640282400000|2021-12-23 18:00:00|296469|296382|295675|295541|296469|296382|295675|295541|6376
1640286000000|2021-12-23 19:00:00|295801|295609|295600|295271|295801|295635|294473|294300|19882
1640289600000|2021-12-23 20:00:00|295599|295249|294236|294160|295600|295481|294236|294078|28943
1640293200000|2021-12-23 21:00:00|294276|294000|294121|294000|295522|294273|294121|294000|100249
1640595600000|2021-12-27 09:00:00|296951|293950|295483|293691|296951|294500|295328|293576|318
1640599200000|2021-12-27 10:00:00|295944|293576|295944|294001|295944|294007|295349|293576|110
1640602800000|2021-12-27 11:00:00|295772|293576|295917|293935|295944|294085|295676|293576|32
1640606400000|2021-12-27 12:00:00|295944|294512|295784|294603|295944|294603|294800|294512|489
1640610000000|2021-12-27 13:00:00|295944|294600|295889|295210|296250|295500|295200|294600|996
1640613600000|2021-12-27 14:00:00|295880|295200|295706|295422|296845|296635|294865|294256|13345
1640617200000|2021-12-27 15:00:00|295705|295424|296597|296385|296898|296800|295448|295275|12816
1640620800000|2021-12-27 16:00:00|296601|296388|295447|295300|296601|296538|295447|295300|8694
1640624400000|2021-12-27 17:00:00|295446|295303|295998|295848|296000|295931|295153|295100|12008
1640628000000|2021-12-27 18:00:00|295964|295845|296168|296068|296300|296223|295899|295800|8749
1640631600000|2021-12-27 19:00:00|296145|296000|295600|295403|296145|296038|295362|295200|15086
1640635200000|2021-12-27 20:00:00|295591|295405|296095|296005|296291|296158|295266|295159|27220
1640638800000|2021-12-27 21:00:00|296128|293815|296400|295700|296400|295858|296128|293815|1149
1640642400000|2021-12-27 22:00:00|||||||||257
1640646000000|2021-12-27 23:00:00|296128||295999||296400||295999||115
1640649600000|2021-12-28 00:00:00||295500||295700||295700||295500|86
1640682000000|2021-12-28 09:00:00|295997|295098|297844|296300|298412|296300|295997|295098|52
1640595600000|2021-12-27 09:00:00|296951|293950|295483|293691|296951|294500|295328|293576|318
1640599200000|2021-12-27 10:00:00|295944|293576|295944|294001|295944|294007|295349|293576|110
1640602800000|2021-12-27 11:00:00|295772|293576|295917|293935|295944|294085|295676|293576|32
1640606400000|2021-12-27 12:00:00|295944|294512|295784|294603|295944|294603|294800|294512|489
1640610000000|2021-12-27 13:00:00|295944|294600|295889|295210|296250|295500|295200|294600|996
1640613600000|2021-12-27 14:00:00|295880|295200|295706|295422|296845|296635|294865|294256|13345
1640617200000|2021-12-27 15:00:00|295705|295424|296597|296385|296898|296800|295448|295275|12816
1640620800000|2021-12-27 16:00:00|296601|296388|295447|295300|296601|296538|295447|295300|8694
1640624400000|2021-12-27 17:00:00|295446|295303|295998|295848|296000|295931|295153|295100|12008
1640628000000|2021-12-27 18:00:00|295964|295845|296168|296068|296300|296223|295899|295800|8749
1640631600000|2021-12-27 19:00:00|296145|296000|295600|295403|296145|296038|295362|295200|15086
1640635200000|2021-12-27 20:00:00|295591|295405|296095|296005|296291|296158|295266|295159|27220
1640638800000|2021-12-27 21:00:00|296128|293815|296400|295700|296400|295858|296128|293815|1149
1640642400000|2021-12-27 22:00:00|||||||||257
1640646000000|2021-12-27 23:00:00|296128||295999||296400||295999||115
1640649600000|2021-12-28 00:00:00||295500||295700||295700||295500|86
1640682000000|2021-12-28 09:00:00|295997|295098|297844|296300|298412|296300|295997|295098|52
1640685600000|2021-12-28 10:00:00|298353||297868||298353||297769||83
1640689200000|2021-12-28 11:00:00|298353|296302|297299|296300|298353|296304|297299|296300|64
1640692800000|2021-12-28 12:00:00|297000|296500|297400|296900|299000|297500|297000|296300|1447
1640696400000|2021-12-28 13:00:00|297314|296304|297100|296510|297314|297000|297100|296300|558
1640700000000|2021-12-28 14:00:00|297400|296305|294859|294673|297406|296830|294087|294000|26408
1640703600000|2021-12-28 15:00:00|294854|294674|294279|294192|295248|294985|293864|293741|32657
1640707200000|2021-12-28 16:00:00|294277|294191|293881|293741|294501|294382|292982|292896|28978
1640710800000|2021-12-28 17:00:00|293922|293742|293163|293047|293922|293788|292363|292129|16334
1640714400000|2021-12-28 18:00:00|293162|293058|292733|292653|293236|293058|291895|291800|15117
1640718000000|2021-12-28 19:00:00|292734|292552|292626|292334|293126|292847|292292|292135|17774
1640721600000|2021-12-28 20:00:00|292625|292316|293040|292910|293314|293238|292313|292100|55952
1640725200000|2021-12-28 21:00:00|294511|292000|293400|293039|295000|293200|293200|291978|1737
1640728800000|2021-12-28 22:00:00|293275|292911|293800|292912|293800|292912|293250|292911|343
1640732400000|2021-12-28 23:00:00|293489|293050|293800|292916|293887|293484|293489|292911|482
1640736000000|2021-12-29 00:00:00|293887|292915|293887|293302|293887|293600|293887|292915|224
1640768400000|2021-12-29 09:00:00|294384|292517|294299|292588|294384|292688|293229|292517|381
1640772000000|2021-12-29 10:00:00|294384|292517|293899|292517|294384|292637|293899|292517|105
1640775600000|2021-12-29 11:00:00|294384|292519|293599|292517|294384|292519|293599|292517|201
1640779200000|2021-12-29 12:00:00|294299|293011|294299|292655|294900|293035|293200|291700|405
1640782800000|2021-12-29 13:00:00|294900|292500|293500|292510|294900|292510|293089|292400|685
1640786400000|2021-12-29 14:00:00|294133|292590|293725|293420|294500|294287|292882|292000|26942
1640790000000|2021-12-29 15:00:00|293687|293421|292422|292268|294170|293782|292301|292159|29839
1640793600000|2021-12-29 16:00:00|292423|292334|291783|291663|293000|292951|291783|291560|17555
1640797200000|2021-12-29 17:00:00|291781|291662|291381|291182|292024|291919|291111|291000|13149
1640800800000|2021-12-29 18:00:00|291372|291278|291566|291443|291800|291640|291202|291100|11612
1640804400000|2021-12-29 19:00:00|291539|291400|292542|292365|292542|292415|291440|291300|17049
1640808000000|2021-12-29 20:00:00|292541|292391|293009|292955|293800|293527|292442|292229|42948
1640811600000|2021-12-29 21:00:00|294097|291000|292980|292756|294100|292900|292980|290800|1129
1640815200000|2021-12-29 22:00:00|292850|292759|292998|292756|292998|292759|292850|292756|51
1640818800000|2021-12-29 23:00:00|293400|292250|292799|292380|293400|292380|292799|292230|376
1640822400000|2021-12-30 00:00:00|293000||292600||293000||292599||26
1640854800000|2021-12-30 09:00:00|295103|292116|294691|292611|295103|292807|294612|292116|138
1640858400000|2021-12-30 10:00:00|295103|292116|294881|292731|295103|293017|294595|292116|18
1640862000000|2021-12-30 11:00:00|295103|292116|294930|292950|295103|293073|294806|292116|133
1640865600000|2021-12-30 12:00:00|295103|292116|294000|293460|295103|293700|293900|292116|774
1640869200000|2021-12-30 13:00:00|294297|293463|294500|293513|294500|293900|293900|293460|682
1640872800000|2021-12-30 14:00:00|294000|293702|292780|292474|294500|293763|291795|289777|37061
1640876400000|2021-12-30 15:00:00|292781|292522|293003|292772|294285|294125|292667|292471|12309
1640880000000|2021-12-30 16:00:00|292967|292773|293350|292914|293640|293483|292700|292344|7857
1640883600000|2021-12-30 17:00:00|293400|293101|292463|292222|293640|293481|292349|292135|14662
1640887200000|2021-12-30 18:00:00|292462|292218|292996|292752|293280|293125|292334|292135|5660
1640890800000|2021-12-30 19:00:00|292993|292753|292727|292522|293014|292898|292400|292178|18415
1640894400000|2021-12-30 20:00:00|292812|292499|292200|292004|293000|292942|291568|291500|24830
1640898000000|2021-12-30 21:00:00|292197|292005|292200|291800|294000|292005|292197|290898|840
1640901600000|2021-12-30 22:00:00|291900|291000|291900|291400|291900|291400|291900|291000|276
1640905200000|2021-12-30 23:00:00|292098|291700|292200|291750|292200|291750|292098|291700|208
1640908800000|2021-12-31 00:00:00|291798|291800|291400|290600|292200|291800|291400|290000|765
1640941200000|2021-12-31 09:00:00|297000|283000|296500|288000|297000|288634|296480|283000|101
1640944800000|2021-12-31 10:00:00||288393||286112||288634||285000|88
1640948400000|2021-12-31 11:00:00||287000||287000||287000||285000|55
1640952000000|2021-12-31 12:00:00|294000|289036|292190|291509|294000|291509|291730|289000|407
1640955600000|2021-12-31 13:00:00|292200|291500|292890|292209|294716|292300|292200|291500|975
1640959200000|2021-12-31 14:00:00|292700|292200|291198|290904|292980|292624|290763|289777|16948
1640962800000|2021-12-31 15:00:00|291183|290905|291307|291214|292215|292067|290394|290246|12478
1640966400000|2021-12-31 16:00:00|291509|291216|291210|291004|291750|291527|290526|290400|20154
1640970000000|2021-12-31 17:00:00|291206|291000|291399|291075|291423|291318|290441|290251|13366
1640973600000|2021-12-31 18:00:00|291400|291074|290903|290742|291500|291470|290650|290500|7779
1640977200000|2021-12-31 19:00:00|290902|290692|290319|290064|291000|290909|290020|289966|18756
1640980800000|2021-12-31 20:00:00|290377|290065|289425|289424|290816|290719|289378|289275|69824
1640984400000|2021-12-31 21:00:00|289523|289419|289860|289400|290724|289790|289400|289000|156697
1641200400000|2022-01-03 09:00:00|291566|289059|291394|289212|291566|289602|290453|289059|499
1641204000000|2022-01-03 10:00:00|291500|289059|290900|289343|291500|290122|290642|289059|206
1641207600000|2022-01-03 11:00:00|291500|289279|290937|290102|291500|290102|290937|289279|35
1641211200000|2022-01-03 12:00:00|290780|290037|290474|290000|290780|290500|290474|289602|1000
1641214800000|2022-01-03 13:00:00|290780|289800|290300|289400|290780|290300|290105|289380|5879
1641218400000|2022-01-03 14:00:00|290201|289499|288392|288136|291100|290839|288331|287716|69451
1641222000000|2022-01-03 15:00:00|288381|288000|290229|290024|290995|290581|287023|286801|53772
1641225600000|2022-01-03 16:00:00|290178|290052|289420|289203|290294|290136|289094|288900|22945
1641229200000|2022-01-03 17:00:00|289326|289205|290645|290534|290734|290534|289029|288800|18454
1641232800000|2022-01-03 18:00:00|290635|290535|290969|290798|291000|290928|290112|289840|17506
1641236400000|2022-01-03 19:00:00|290879|290799|290308|290178|291100|291037|289906|289789|14767
1641240000000|2022-01-03 20:00:00|290288|290172|290147|290109|290958|290780|289409|289291|42328
1641243600000|2022-01-03 21:00:00|290146|289470|291082|290150|291491|290454|290146|289467|987
1641247200000|2022-01-03 22:00:00|291109|290149|291082|290151|291200|290151|291000|290149|205
1641250800000|2022-01-03 23:00:00|290700|290380|291170|289916|291200|290380|290700|289916|402
1641254400000|2022-01-04 00:00:00|291175|290001|291175|290223|291175|290223|291172|290001|152
1641286800000|2022-01-04 09:00:00|291237|288978|291674|289846|295600|289847|290300|285000|554
1641290400000|2022-01-04 10:00:00|292802|288440|292102|290593|296666|290593|291619|284800|171
1641294000000|2022-01-04 11:00:00|292971|290700|291894|290601|296666|291001|291524|289844|282
1641297600000|2022-01-04 12:00:00|293500|290630|291100|290511|293500|290630|290800|289522|1046
1641301200000|2022-01-04 13:00:00|290800|290492|291200|290600|292086|291097|290800|290492|995
1641304800000|2022-01-04 14:00:00|291190|290967|293467|292850|293476|293294|290197|290000|40897
1641308400000|2022-01-04 15:00:00|293144|292706|288977|288825|293222|293004|288822|288633|33731
1641312000000|2022-01-04 16:00:00|288961|288810|289967|289697|290226|290101|288480|288277|18348
1641315600000|2022-01-04 17:00:00|289746|289657|288699|288574|290332|290126|288529|288310|15389
1641319200000|2022-01-04 18:00:00|288698|288531|287915|287749|289048|288809|287633|287500|17226
1641322800000|2022-01-04 19:00:00|287877|287639|289165|289108|289306|289116|287811|287639|14901
1641326400000|2022-01-04 20:00:00|289181|289109|288783|288707|290200|290139|288783|288597|53106
1641330000000|2022-01-04 21:00:00|288745|288597|288832|288018|290400|288600|288531|287148|150699
1641333600000|2022-01-04 22:00:00|288833|288552|290400|288396|290500|288615|288830|288390|941
1641337200000|2022-01-04 23:00:00|290300|288390|288800|288390|290300|288390|288601|288390|129
1641340800000|2022-01-05 00:00:00|288788|288015|288400|288015|288833|288015|288400|288015|291
1641373200000|2022-01-05 09:00:00|289569|287422|289569|287586|289569|288001|289177|287422|350
1641376800000|2022-01-05 10:00:00|289568|287422|289568|288200|289569|288200|289341|287422|27
1641380400000|2022-01-05 11:00:00|289569|288000|289094|288000|289569|288000|289094|288000|50
1641384000000|2022-01-05 12:00:00|289569|288200|288500|287501|290447|288201|288500|287500|271
1641387600000|2022-01-05 13:00:00|289231|287381|289557|288015|289867|288015|288400|287315|414
1641391200000|2022-01-05 14:00:00|289330|288020|286078|285905|290500|289215|285929|285513|47687
1641394800000|2022-01-05 15:00:00|286001|285890|283956|283752|286599|286330|283140|283000|58375
1641398400000|2022-01-05 16:00:00|283884|283776|281853|281685|283956|283776|281432|281302|60756
1641402000000|2022-01-05 17:00:00|281807|281707|280615|280316|282191|281817|280359|280177|48922
1641405600000|2022-01-05 18:00:00|280611|280317|280684|280471|282000|281880|280291|280101|50348
1641409200000|2022-01-05 19:00:00|280682|280500|277985|277852|281957|281806|277738|277617|72128
1641412800000|2022-01-05 20:00:00|277941|277854|275499|275305|278044|277930|275133|275045|219201
1641416400000|2022-01-05 21:00:00|278471|275306|275450|275307|278700|275724|275450|275000|6796
1641420000000|2022-01-05 22:00:00|275600|275152|275700|275503|275700|275506|275500|275152|1146
1641423600000|2022-01-05 23:00:00|275697|275504|276355|275400|276680|275697|275547|275000|2361
1641427200000|2022-01-06 00:00:00|276488|275500|276100|275423|276690|276100|275900|275330|1616
1641459600000|2022-01-06 09:00:00|276554|274211|281800|273333|281800|275000|275724|273333|981
1641463200000|2022-01-06 10:00:00|276637|274621|283382|273333|287071|275800|276200|273333|675
1641466800000|2022-01-06 11:00:00|288000|275500|276262|274430|288000|275500|275747|273333|405
1641470400000|2022-01-06 12:00:00|277515|274105|275378|274013|277706|275500|274920|274000|3747
1641474000000|2022-01-06 13:00:00|275370|274023|275298|274028|275389|274316|274473|274000|3038
1641477600000|2022-01-06 14:00:00|275389|274031|277100|276864|278774|278491|273726|273500|90909
1641481200000|2022-01-06 15:00:00|277206|276902|278670|278416|279500|279245|275636|275344|77180
1641484800000|2022-01-06 16:00:00|278669|278279|277776|277530|279500|278947|277016|276821|35251
1641488400000|2022-01-06 17:00:00|277696|277480|276900|276700|278097|277867|276556|276253|18076
1641492000000|2022-01-06 18:00:00|276901|276701|275503|275336|277077|276880|275273|275083|32221
1641495600000|2022-01-06 19:00:00|275531|275337|275028|274707|275771|275482|274500|274348|35371
1641499200000|2022-01-06 20:00:00|275076|274784|275215|275131|276414|276100|274653|274549|54764
1641502800000|2022-01-06 21:00:00|275336|275069|275925|275499|277484|275836|275336|274574|1655
1641506400000|2022-01-06 22:00:00|275875|275451|276398|275501|276487|275850|275875|275300|369
1641510000000|2022-01-06 23:00:00|276348|275525|276401|275800|276401|275800|276348|275501|475
1641513600000|2022-01-07 00:00:00|276550|275600|277096|276001|277096|276001|276401|275600|258
1641546000000|2022-01-07 09:00:00|275031|272311|281606|273333|284400|274497|274797|272311|816
1641549600000|2022-01-07 10:00:00|275999|273762|277470|275386|284400|275503|275604|273333|301
1641553200000|2022-01-07 11:00:00|278702|274000|279527|275524|284400|276542|277221|274000|262
1641556800000|2022-01-07 12:00:00|278500|275534|276983|275750|278500|276229|276433|275407|1129
1641560400000|2022-01-07 13:00:00|276837|275753|275000|273467|278000|275900|273600|272370|7497
1641564000000|2022-01-07 14:00:00|275617|273672|275900|275700|277158|276036|274081|273501|21371
1641567600000|2022-01-07 15:00:00|276131|275704|272327|272165|276200|276001|271609|271500|33011
1641571200000|2022-01-07 16:00:00|272230|272100|273877|273727|274361|274231|272156|272025|25271
1641574800000|2022-01-07 17:00:00|273997|273730|274281|274074|274300|274179|273186|273100|12247
1641578400000|2022-01-07 18:00:00|274278|274131|273590|273500|274923|274805|273587|273500|18383
1641582000000|2022-01-07 19:00:00|273723|273502|274023|273930|274328|273958|273034|272902|23848
1641585600000|2022-01-07 20:00:00|274184|273959|274074|274022|274925|274802|273648|273531|38534
1641589200000|2022-01-07 21:00:00|274848|274023|274009|273729|275408|274099|274009|272210|88322
1641805200000|2022-01-10 09:00:00|274695|272920|275320|273227|275908|273527|274574|272245|138
1641808800000|2022-01-10 10:00:00|275500|272619|275361|273163|275500|273490|274102|272245|440
1641812400000|2022-01-10 11:00:00|275388|272245|274535|273010|275500|273394|273779|272245|558
1641816000000|2022-01-10 12:00:00|274197|273011|271400|270032|274197|273011|271397|270025|2183
1641819600000|2022-01-10 13:00:00|271397|270025|271430|270600|273265|271432|270754|270025|2612
1641823200000|2022-01-10 14:00:00|271585|270601|268119|267907|271875|271322|267476|267267|74070
1641826800000|2022-01-10 15:00:00|268125|267701|268400|268156|268500|268248|266344|266138|65934
1641830400000|2022-01-10 16:00:00|268436|268155|272407|272192|272407|272214|267758|267494|33666
1641834000000|2022-01-10 17:00:00|272345|272199|271336|271082|272405|272199|269782|269644|20018
1641837600000|2022-01-10 18:00:00|271331|271081|274387|274275|274646|274430|271298|271000|16199
1641841200000|2022-01-10 19:00:00|274385|274296|276195|275819|277550|277137|274327|274003|31038
1641844800000|2022-01-10 20:00:00|276090|275900|277350|277217|277350|277267|275411|275108|79503
1641848400000|2022-01-10 21:00:00|277500|274155|277500|276853|278000|277150|277100|274139|2205
1641852000000|2022-01-10 22:00:00|||||||||267
1641855600000|2022-01-10 23:00:00|277747|276850|277898|277178|277898|277302|277746|276850|310
1641859200000|2022-01-11 00:00:00|277800|277331|277898|277151|277898|277331|277000|275100|779
1641891600000|2022-01-11 09:00:00|302509|249198|285990|265000|302509|278297|278286|249198|293
1641895200000|2022-01-11 10:00:00|285989|277500|279869|278080|286000|278532|279549|265000|154
1641898800000|2022-01-11 11:00:00|281139|277341|279995|275180|286000|278092|278500|265000|326
1641902400000|2022-01-11 12:00:00|279494|277530|278100|277500|279494|277600|277989|277215|548
1641906000000|2022-01-11 13:00:00|278500|277501|277344|276055|278500|277600|276997|274195|1186
1641909600000|2022-01-11 14:00:00|277147|276051|274929|274629|278000|276800|273780|273206|54993
1641913200000|2022-01-11 15:00:00|274818|274549|275911|275761|277530|277258|274585|274115|49953
1641916800000|2022-01-11 16:00:00|276023|275762|280109|279935|280311|280053|275907|275653|35554
1641920400000|2022-01-11 17:00:00|280144|280002|279566|279401|280800|280650|279251|279020|20286
1641924000000|2022-01-11 18:00:00|279565|279388|279962|279799|280200|279964|278978|278473|16738
1641927600000|2022-01-11 19:00:00|279972|279850|279722|279535|280200|280017|279181|279088|18914
1641931200000|2022-01-11 20:00:00|279869|279536|280150|280019|280206|280154|279166|279010|56697
1641934800000|2022-01-11 21:00:00|280797|279003|280298|280203|280797|280203|280199|278503|1956
1641938400000|2022-01-11 22:00:00|280299|280208|280390|280100|280390|280210|280299|280100|482
1641942000000|2022-01-11 23:00:00|280389|280102|280385|280050|280390|280102|280385|278800|283
1641945600000|2022-01-12 00:00:00|280390|280053|280380|280290|280600|280301|280380|280050|709
1641978000000|2022-01-12 09:00:00|280822|278104|284400|279200|285400|279200|280822|278104|388
1641981600000|2022-01-12 10:00:00|285038||284400||285400||284400||120
1641985200000|2022-01-12 11:00:00|282405|280282|282352|280700|284400|280700|282303|279601|52
1641988800000|2022-01-12 12:00:00|282700|280156|281867|279889|282800|280500|281000|279200|572
1641992400000|2022-01-12 13:00:00|281864|279890|282711|281316|283193|282500|280997|279889|4879
1641996000000|2022-01-12 14:00:00|282700|281500|285188|285051|285418|285126|282397|281500|71709
1641999600000|2022-01-12 15:00:00|285189|285047|283411|283057|285820|285545|282882|282640|58317
1642003200000|2022-01-12 16:00:00|283329|283126|284165|284022|284800|284605|282606|282500|33253
1642006800000|2022-01-12 17:00:00|284183|284075|284696|284556|285000|284824|283290|283028|18224
1642010400000|2022-01-12 18:00:00|284708|284552|283891|283753|284808|284601|283499|283250|12484
1642014000000|2022-01-12 19:00:00|283890|283754|284155|284026|284513|284396|283482|283301|17493
1642017600000|2022-01-12 20:00:00|284154|284025|283478|283296|284375|284254|283103|283025|54705
1642021200000|2022-01-12 21:00:00|283515|283325|283997|283296|285000|283367|283470|283025|184033
1642024800000|2022-01-12 22:00:00|283576|283202|283399|283200|283997|283203|283399|283200|475
1642028400000|2022-01-12 23:00:00|283296||283296||283296||283296||404
1642032000000|2022-01-13 00:00:00|283290|282980|284000|283020|284000|283200|283200|282980|831
1642064400000|2022-01-13 09:00:00|284709|281947|284709|282000|284709|282315|283606|281735|27
1642068000000|2022-01-13 10:00:00|283959|282002|284500|283311|284709|283311|283909|282000|59
1642071600000|2022-01-13 11:00:00|284709|283312|284406|282750|284709|283312|284226|282750|123
1642075200000|2022-01-13 12:00:00|284709|282785|284000|283302|285320|283800|284000|282750|264
1642078800000|2022-01-13 13:00:00|283988|283301|284800|283800|285320|284100|283943|282800|1725
1642082400000|2022-01-13 14:00:00|284600|284000|285992|285823|286500|286344|284081|283051|26830
1642086000000|2022-01-13 15:00:00|285990|285793|284100|283938|285990|285870|282589|282500|53011
1642089600000|2022-01-13 16:00:00|284099|283923|284303|284168|285490|285300|283822|283386|26101
1642093200000|2022-01-13 17:00:00|284290|284099|281374|281195|284352|284099|280513|280191|33333
1642096800000|2022-01-13 18:00:00|281358|281000|281961|281670|282422|282276|280752|280229|17963
1642100400000|2022-01-13 19:00:00|282070|281640|280200|279986|282421|282269|279654|279476|20698
1642104000000|2022-01-13 20:00:00|280186|279987|278510|278271|280303|279988|277916|277788|86424
1642107600000|2022-01-13 21:00:00|278591|278245|278280|278050|279707|278245|278000|277788|4676
1642111200000|2022-01-13 22:00:00|278262|278012|278280|278008|278280|278108|278262|278000|162
1642114800000|2022-01-13 23:00:00|278762|278058|278480|278050|280000|278190|278252|278050|454
1642118400000|2022-01-14 00:00:00|278380|278000|279997|277803|280000|278108|278100|277788|974
1642150800000|2022-01-14 09:00:00|279578|275829|279420|278200|288800|278200|279360|270000|177
1642154400000|2022-01-14 10:00:00|280714|278009|280000|276854|285615|278009|278262|276537|275
1642158000000|2022-01-14 11:00:00|278962|276537|278100|276673|280000|277310|278100|276537|90
1642161600000|2022-01-14 12:00:00|278090|276905|276200|274387|278100|277500|275585|273815|1561
1642165200000|2022-01-14 13:00:00|275673|275000|276370|275612|277400|276551|275549|275000|6211
1642168800000|2022-01-14 14:00:00|276500|275776|281859|281412|282622|282048|275164|274160|31143
1642172400000|2022-01-14 15:00:00|281851|281324|279759|279437|281952|281403|279029|278601|39351
1642176000000|2022-01-14 16:00:00|279761|279606|279887|279723|280829|280363|277695|277615|22105
1642179600000|2022-01-14 17:00:00|279878|279756|278879|278655|280300|280101|278754|278383|14741
1642183200000|2022-01-14 18:00:00|278794|278675|280195|279801|280800|280297|277435|277211|22890
1642186800000|2022-01-14 19:00:00|280185|279964|279170|278993|280487|280231|279088|278730|14314
1642190400000|2022-01-14 20:00:00|279169|278978|279573|279451|280110|279957|278913|278800|55980
1642194000000|2022-01-14 21:00:00|279726|279422|279780|278348|280000|279688|279250|275800|145362
1642496400000|2022-01-18 09:00:00|276094|274043|276257|274400|277436|275543|275429|273000|815
1642500000000|2022-01-18 10:00:00|277436|274402|275500|274400|279400|274564|275500|274400|168
1642503600000|2022-01-18 11:00:00|274500|274403|275200|274400|279400|274423|274500|274400|638
1642507200000|2022-01-18 12:00:00|276080|274403|276800|275017|279400|275600|275800|274403|2108
1642510800000|2022-01-18 13:00:00|276549|275000|275300|274800|276826|275001|274738|274430|2506
1642514400000|2022-01-18 14:00:00|275421|274985|272206|271745|276058|275200|271239|271100|41458
1642518000000|2022-01-18 15:00:00|272205|271746|272127|271892|274448|274136|271587|271280|34297
1642521600000|2022-01-18 16:00:00|272064|271891|274064|273742|274200|274033|271527|271409|22720
1642525200000|2022-01-18 17:00:00|274030|273743|273309|273062|274200|273928|272813|272578|18273
1642528800000|2022-01-18 18:00:00|273256|273106|273959|273758|274449|274092|272902|272768|19280
1642532400000|2022-01-18 19:00:00|273958|273762|274618|274302|274834|274539|273299|273133|16586
1642536000000|2022-01-18 20:00:00|274617|274303|272832|272644|274900|274692|272063|271782|62987
1642539600000|2022-01-18 21:00:00|272833|272563|273500|272556|274600|272581|272500|271013|182882
1642543200000|2022-01-18 22:00:00|273100||273100||273100||273100||212
1642546800000|2022-01-18 23:00:00|273500|272500|274500|271683|274600|272858|272500|271683|954
1642550400000|2022-01-19 00:00:00|273566|271783|273399|271205|273897|271800|272089|271000|461
1642582800000|2022-01-19 09:00:00|272800|268918|273857|270000|273857|272100|272400|268918|53
1642586400000|2022-01-19 10:00:00|274129|271832|274293|272067|274293|272117|274073|270000|13
1642590000000|2022-01-19 11:00:00|274247|273301|273950|273000|274293|273301|272500|270000|895
1642593600000|2022-01-19 12:00:00|274293|273300|273500|273010|274293|273300|273195|273000|695
1642597200000|2022-01-19 13:00:00|274636|273180|274500|274000|275636|274250|274263|273000|1861
1642600800000|2022-01-19 14:00:00|274490|273800|275502|275248|275911|275786|273140|272636|42309
1642604400000|2022-01-19 15:00:00|275503|275249|273768|273608|275707|275526|273018|272833|28740
1642608000000|2022-01-19 16:00:00|273701|273466|274449|274266|274492|274266|272599|272500|23218
1642611600000|2022-01-19 17:00:00|274448|274326|276766|276551|276836|276554|274448|274253|20786
1642615200000|2022-01-19 18:00:00|276757|276569|276208|276034|276860|276617|275631|275496|11527
1642618800000|2022-01-19 19:00:00|276187|276035|274881|274641|276401|276135|274030|273740|17293
1642622400000|2022-01-19 20:00:00|274869|274637|271469|271304|275160|274953|271041|271000|43489
1642626000000|2022-01-19 21:00:00|274765|271148|271727|271203|274765|271304|271400|270603|122334
1642629600000|2022-01-19 22:00:00|271497|271204|271797|271204|271800|271317|271497|271204|1059
1642633200000|2022-01-19 23:00:00|271800|271470|271697|271000|273900|271526|271234|271000|1227
1642636800000|2022-01-20 00:00:00|272200|271003|272340|271110|272350|271460|272000|271000|240
1642669200000|2022-01-20 09:00:00|274151|270496|274518|271200|283691|271292|272451|270496|200
1642672800000|2022-01-20 10:00:00|273304|270496|273200|271050|278600|271439|272340|270496|258
1642676400000|2022-01-20 11:00:00|278000|270496|273667|271509|278000|272435|273117|270496|63
1642680000000|2022-01-20 12:00:00|273669|271088|273300|272119|275500|273100|273193|271088|903
1642683600000|2022-01-20 13:00:00|273280|272132|274469|272579|274469|273300|273280|272100|764
1642687200000|2022-01-20 14:00:00|274154|272620|275200|274966|275945|275667|273096|272508|26826
1642690800000|2022-01-20 15:00:00|275201|275046|275228|274908|275913|275811|274500|274233|23427
1642694400000|2022-01-20 16:00:00|275300|275059|274213|273975|275680|275512|273749|273302|22333
1642698000000|2022-01-20 17:00:00|274215|273987|274011|273900|274905|274716|273779|273600|15978
1642701600000|2022-01-20 18:00:00|274008|273885|273353|273150|274098|273909|273018|272842|22726
1642705200000|2022-01-20 19:00:00|273336|273157|270855|270702|274077|273901|270780|270523|41519
1642708800000|2022-01-20 20:00:00|270960|270531|267024|266802|271089|270875|266339|266211|73913
1642712400000|2022-01-20 21:00:00|267023|266000|265800|264000|271236|266615|264427|262533|13272
1642716000000|2022-01-20 22:00:00|265799|264500|265799|264993|265800|265200|265799|264000|1912
1642719600000|2022-01-20 23:00:00|265795|265000|266400|265498|266802|265998|265723|264800|2019
1642723200000|2022-01-21 00:00:00|266000|265016|266494|265100|266500|265700|265800|265000|1285
1642755600000|2022-01-21 09:00:00|267124|264500|267230|265803|267790|265803|266610|264500|333
1642759200000|2022-01-21 10:00:00|267600|264500|267462|266000|267790|266000|266820|264500|130
1642762800000|2022-01-21 11:00:00|267600|265434|266539|264044|267790|265434|265435|262711|696
1642766400000|2022-01-21 12:00:00|267600|262711|265494|264412|267600|265509|265000|262711|2167
1642770000000|2022-01-21 13:00:00|265550|264411|266002|265100|267000|265516|265000|264000|2541
1642773600000|2022-01-21 14:00:00|265619|265200|266705|266527|269280|269022|264604|263700|105128
1642777200000|2022-01-21 15:00:00|266697|266394|267967|267746|269700|269246|264461|264083|87773
1642780800000|2022-01-21 16:00:00|268133|267760|267092|266735|269800|269500|265811|265650|43359
1642784400000|2022-01-21 17:00:00|266971|266739|265830|265496|268000|267848|265072|264800|29413
1642788000000|2022-01-21 18:00:00|265829|265514|265088|264928|266900|266750|264754|264548|28986
1642791600000|2022-01-21 19:00:00|265117|264929|263879|263691|266319|266040|263784|263690|26345
1642795200000|2022-01-21 20:00:00|263788|263692|260247|260032|264100|263936|260113|260000|155396
1642798800000|2022-01-21 21:00:00|260246|260033|260700|260300|261491|260620|260052|258665|145637
1643014800000|2022-01-24 09:00:00|262759|259385|260200|258471|262891|260703|259500|252838|2241
1643018400000|2022-01-24 10:00:00|260067|255202|258000|256306|260200|258505|255800|250000|4336
1643022000000|2022-01-24 11:00:00|258245|256135|258900|257569|260498|258771|258245|250800|1646
1643025600000|2022-01-24 12:00:00|258899|256191|257766|256072|258900|258000|256320|253780|5715
1643029200000|2022-01-24 13:00:00|256254|255956|254961|253322|257500|255956|253000|252432|8077
1643032800000|2022-01-24 14:00:00|254965|253326|254442|254153|256661|256176|250900|250180|87351
1643036400000|2022-01-24 15:00:00|254441|254000|253910|253303|255547|255200|251287|251039|43302
1643040000000|2022-01-24 16:00:00|253902|253338|253196|252857|255514|255009|251724|251500|55531
1643043600000|2022-01-24 17:00:00|253194|252856|251404|251066|253442|253005|249359|249171|74823
1643047200000|2022-01-24 18:00:00|251399|251109|254995|254673|255000|254799|251126|250695|69898
1643050800000|2022-01-24 19:00:00|255000|254818|254112|253745|256000|255781|251753|251070|89091
1643054400000|2022-01-24 20:00:00|254046|253803|261063|260794|261610|261528|253369|252843|164865
1643058000000|2022-01-24 21:00:00|260983|260732|262400|261000|262654|261385|260409|254123|169751
1643061600000|2022-01-24 22:00:00|262222|261100|261330|260800|262222|261100|261330|260800|1708
1643065200000|2022-01-24 23:00:00|261900|260900|261300|260000|262000|261100|260744|259000|1500
1643068800000|2022-01-25 00:00:00|261200|259000|259500|257000|261500|259700|259500|257000|2744
1643101200000|2022-01-25 09:00:00|257167|254673|259461|257007|265421|257708|256776|254649|754
1643104800000|2022-01-25 10:00:00|260552|256800|260744|255000|265000|258101|257952|255000|659
1643108400000|2022-01-25 11:00:00|258094|255729|257364|255000|260929|257001|256669|255000|385
1643112000000|2022-01-25 12:00:00|257800|255001|256000|255000|257800|255500|255467|255000|1451
1643115600000|2022-01-25 13:00:00|256748|254969|256400|255500|257400|255600|254972|253100|3368
1643119200000|2022-01-25 14:00:00|256499|255510|253998|253587|257861|257394|253380|253200|69310
1643122800000|2022-01-25 15:00:00|254001|253605|256000|255543|257963|257614|253665|253344|69666
1643126400000|2022-01-25 16:00:00|255683|255268|253263|252750|256846|256501|252931|252697|47502
1643130000000|2022-01-25 17:00:00|253148|252771|254210|253994|255518|254817|252973|252658|39187
1643133600000|2022-01-25 18:00:00|254173|253945|257417|257131|257431|257302|253227|253000|31650
1643137200000|2022-01-25 19:00:00|257393|257116|258677|258521|258740|258521|256139|256000|33685
1643140800000|2022-01-25 20:00:00|258740|258525|253835|253470|258905|258586|253013|252881|112900
1643144400000|2022-01-25 21:00:00|253891|253471|251432|250019|257800|253471|250321|249555|196297
1643148000000|2022-01-25 22:00:00|251096|250014|251187|250050|251500|250500|250498|250010|773
1643151600000|2022-01-25 23:00:00|252047|250160|256479|254101|257800|255900|251937|250160|7825
1643155200000|2022-01-26 00:00:00|256900|254102|255200|253500|257500|254500|253673|253103|1186
1643187600000|2022-01-26 09:00:00|257413|255200|259616|257000|270998|258247|256499|254344|1141
1643191200000|2022-01-26 10:00:00|259614|257100|259989|257501|268900|258034|258679|254344|445
1643194800000|2022-01-26 11:00:00|261382|257707|260910|258540|268000|258626|260045|257501|378
1643198400000|2022-01-26 12:00:00|260000|258500|259765|258245|260000|259100|258001|257000|4654
1643202000000|2022-01-26 13:00:00|259599|258314|259982|259624|260000|259800|259399|258216|6628
1643205600000|2022-01-26 14:00:00|259970|259615|260002|259358|263221|261777|256686|256358|65509
1643209200000|2022-01-26 15:00:00|260100|259359|260784|260230|261900|261600|258494|258000|91518
1643212800000|2022-01-26 16:00:00|260385|260095|262995|262695|263708|263500|260037|259535|47604
1643216400000|2022-01-26 17:00:00|262994|262713|264274|264019|265000|264855|262564|262341|34239
1643220000000|2022-01-26 18:00:00|264196|264020|263327|262706|264380|264153|262891|262658|24043
1643223600000|2022-01-26 19:00:00|263326|262691|259000|258301|266000|265453|258123|257601|86373
1643227200000|2022-01-26 20:00:00|258944|258300|258510|258241|259545|259249|254372|254094|137180
1643230800000|2022-01-26 21:00:00|261455|258243|260000|258500|261455|259140|258371|253500|9967
1643234400000|2022-01-26 22:00:00|259700|259000|261945|258743|261945|259660|259700|258500|1521
1643238000000|2022-01-26 23:00:00|261500|258943|261500|260100|265999|260543|261500|258743|358
1643241600000|2022-01-27 00:00:00|261484|260105|260500|258623|261500|260224|260500|258510|1782
1643274000000|2022-01-27 09:00:00|259946|257106|261457|259210|270000|259519|259109|257106|1191
1643277600000|2022-01-27 10:00:00|266394|258501|259417|257107|268900|260486|259324|257106|811
1643281200000|2022-01-27 11:00:00|259018|257100|261155|259360|268900|259360|257849|256235|449
1643284800000|2022-01-27 12:00:00|262397|259100|261399|260411|265000|261265|260200|257600|4210
1643288400000|2022-01-27 13:00:00|261400|260607|263120|261501|264066|262000|261366|260001|2746
1643292000000|2022-01-27 14:00:00|263500|261705|263899|263560|265549|265049|261502|261501|36374
1643295600000|2022-01-27 15:00:00|263999|263621|264390|263655|265007|264769|261584|261236|32575
1643299200000|2022-01-27 16:00:00|264389|263656|263676|263423|265000|264780|262081|261738|48389
1643302800000|2022-01-27 17:00:00|263675|263300|261210|260918|263815|263667|259851|259511|38344
1643306400000|2022-01-27 18:00:00|261099|260841|260223|260001|261525|261283|258049|257705|45794
1643310000000|2022-01-27 19:00:00|260103|259921|258911|258704|261525|261377|258255|258011|39206
1643313600000|2022-01-27 20:00:00|258893|258705|258226|258108|261313|261032|258129|257843|55470
1643317200000|2022-01-27 21:00:00|258227|258109|261830|258506|261830|260700|258227|256003|117483
1643320800000|2022-01-27 22:00:00|261820|260001|261540|260010|263800|261839|260881|259659|3626
1643324400000|2022-01-27 23:00:00|261300|260013|261500|260000|261540|260555|260617|260000|1199
1643328000000|2022-01-28 00:00:00|261300|259499|261000|259011|261540|260000|260533|258100|725
1643360400000|2022-01-28 09:00:00|260630|258338|259224|257151|270000|258600|258901|257151|687
1643364000000|2022-01-28 10:00:00|259611|257203|258840|256630|266000|257203|257800|254000|585
1643367600000|2022-01-28 11:00:00|259982|256632|257976|255844|260100|257000|257230|253600|451
1643371200000|2022-01-28 12:00:00|259168|254000|256496|254382|259168|257141|254889|253500|2607
1643374800000|2022-01-28 13:00:00|256003|254386|259557|257448|262783|258523|255931|253856|3203
1643378400000|2022-01-28 14:00:00|259554|257453|259133|258419|262000|260767|257475|255644|57031
1643382000000|2022-01-28 15:00:00|258989|258350|262215|261852|262224|261852|257770|257500|55781
1643385600000|2022-01-28 16:00:00|262305|261943|264952|264562|265000|264825|261079|260500|40136
1643389200000|2022-01-28 17:00:00|264951|264651|262392|262100|265500|265179|262183|261808|31196
1643392800000|2022-01-28 18:00:00|262381|262105|264251|264052|264700|264582|262241|261913|34287
1643396400000|2022-01-28 19:00:00|264150|263631|263862|263610|264960|264502|261392|261171|32566
1643400000000|2022-01-28 20:00:00|263858|263665|266734|266629|266814|266630|262919|262756|97827
1643403600000|2022-01-28 21:00:00|267801|266628|266990|266499|267900|267000|266550|264132|141331
1643619600000|2022-01-31 09:00:00|269912|266691|269912|268250|269912|268250|268904|266691|270
1643623200000|2022-01-31 10:00:00|269889|268251|269912|268101|269912|268395|269353|268101|185
1643626800000|2022-01-31 11:00:00|269824|268000|269901|268001|269912|268001|268200|268000|1100
1643630400000|2022-01-31 12:00:00|269574|268500|267889|267100|269574|268501|267200|265665|4219
1643634000000|2022-01-31 13:00:00|267700|267101|268214|267700|269000|268000|267498|266800|2771
1643637600000|2022-01-31 14:00:00|268978|267632|266868|266637|269000|268642|264664|264540|55240
1643641200000|2022-01-31 15:00:00|266950|266629|267470|267200|268676|268478|266256|266011|61563
1643644800000|2022-01-31 16:00:00|267400|267185|267999|267711|268228|268078|265900|265594|23790
1643648400000|2022-01-31 17:00:00|268015|267710|268727|268482|269015|268889|267172|267000|23331
1643652000000|2022-01-31 18:00:00|268726|268484|269385|269217|269600|269488|268251|268000|19545
1643655600000|2022-01-31 19:00:00|269350|269028|270109|269901|270771|270698|269235|268891|30377
1643659200000|2022-01-31 20:00:00|270107|269900|271564|271178|271708|271575|268382|268116|79428
1643662800000|2022-01-31 21:00:00|271347|271451|270899|270250|272000|271501|270700|269101|224137
1643666400000|2022-01-31 22:00:00|270800|270400|271000|270401|271435|270474|270800|270304|1244
1643670000000|2022-01-31 23:00:00|270971|270500|271396|270501|271507|270802|270800|270401|773
1643673600000|2022-02-01 00:00:00|271100|270500|271025|270701|271537|270701|271014|270400|1217
1643706000000|2022-02-01 09:00:00|273697|272297|271935|271000|284800|272475|271890|268693|1866
1643709600000|2022-02-01 10:00:00|271900|271018|273097|271000|275027|271018|271900|271000|459
1643713200000|2022-02-01 11:00:00|274436|271020|272739|271350|282600|271500|272559|271000|289
1643716800000|2022-02-01 12:00:00|273000|271400|273189|272500|275000|273000|272827|271400|4141
1643720400000|2022-02-01 13:00:00|273186|272650|273729|273199|275269|273900|272655|272650|4549
1643724000000|2022-02-01 14:00:00|273750|273206|273489|272705|276797|275929|272495|272300|117528
1643727600000|2022-02-01 15:00:00|273299|272833|270286|270057|273498|272847|269306|269001|101323
1643731200000|2022-02-01 16:00:00|270285|270075|273500|273224|273705|273514|270285|270000|43446
1643734800000|2022-02-01 17:00:00|273439|273311|274200|274020|274257|274064|272376|272001|37931
1643738400000|2022-02-01 18:00:00|274199|274040|273888|273692|274392|274283|273361|273190|25346
1643742000000|2022-02-01 19:00:00|273887|273751|273271|272952|274118|273999|272727|272500|54104
1643745600000|2022-02-01 20:00:00|273270|272846|275757|275216|275987|275801|272952|272845|139854
1643749200000|2022-02-01 21:00:00|276325|275207|297799|297200|298000|297700|275522|272600|377871
1643752800000|2022-02-01 22:00:00|297800|297299|300500|300100|300503|300380|296500|296200|73078
1643756400000|2022-02-01 23:00:00|300487|300101|300200|299900|300800|300500|299400|299100|29446
1643760000000|2022-02-02 00:00:00|300094|299888|301390|301100|302000|301500|300094|299800|23234
1643792400000|2022-02-02 09:00:00|300000|299307|307158|303600|307158|305500|300000|298396|19272
1643796000000|2022-02-02 10:00:00|307000|303601|304990|304126|307000|305300|304744|303600|5622
1643799600000|2022-02-02 11:00:00|305000|304129|303800|303006|305000|304129|303300|303006|4619
1643803200000|2022-02-02 12:00:00|303988|303165|303922|303650|306500|306038|303800|303006|37616
1643806800000|2022-02-02 13:00:00|303950|303660|301500|300946|305000|304205|301166|300780|42661
1643810400000|2022-02-02 14:00:00|301149|301017|297399|297002|304999|304641|296336|296200|270184
1643814000000|2022-02-02 15:00:00|297400|297000|293658|293449|298400|298187|291516|291177|152393
1643817600000|2022-02-02 16:00:00|293564|293441|296799|296527|296800|296568|291239|291100|92516
1643821200000|2022-02-02 17:00:00|296627|296472|300025|299868|300098|299954|296106|296038|71724
1643824800000|2022-02-02 18:00:00|300024|299869|297451|297215|300101|299994|296598|296500|58547
1643828400000|2022-02-02 19:00:00|297485|297260|297860|297503|298586|298431|296042|295749|74246
1643832000000|2022-02-02 20:00:00|297859|297500|296073|295846|298799|298604|295626|295500|105824
1643835600000|2022-02-02 21:00:00|296163|295847|291127|290600|296500|296200|288750|288000|48554
1643839200000|2022-02-02 22:00:00|291200|290800|291700|291600|292700|291900|290700|290167|7584
1643842800000|2022-02-02 23:00:00|292100|291335|290688|290405|292700|292200|290688|290167|8683
1643846400000|2022-02-03 00:00:00|290689|290406|291003|290501|291003|290900|290680|290405|5238
1643878800000|2022-02-03 09:00:00|293500|292100|293010|291200|294100|293000|292327|290775|2985
1643882400000|2022-02-03 10:00:00|293400|291700|293218|291595|294100|292400|292696|291200|1484
1643886000000|2022-02-03 11:00:00|294100|291450|293230|291563|294100|291563|292007|290510|686
1643889600000|2022-02-03 12:00:00|293900|291562|293313|292500|293900|292629|291500|291000|6231
1643893200000|2022-02-03 13:00:00|293300|292320|291702|290500|293300|292500|290829|290500|12140
1643896800000|2022-02-03 14:00:00|291500|290368|294897|294555|297344|296882|288900|288325|119461
1643900400000|2022-02-03 15:00:00|294926|294583|294686|294501|298499|298095|294317|294100|87632
1643904000000|2022-02-03 16:00:00|294689|294336|292684|292313|295488|295235|292144|292000|86947
1643907600000|2022-02-03 17:00:00|292930|292570|290988|290851|293218|292956|290459|290213|56878
1643911200000|2022-02-03 18:00:00|290987|290546|291098|290929|291897|291631|290555|290300|46764
1643914800000|2022-02-03 19:00:00|291131|290927|288726|288500|291500|291408|288674|288400|56993
1643918400000|2022-02-03 20:00:00|288725|288501|285321|285301|289329|289196|284504|284282|201310
1643922000000|2022-02-03 21:00:00|287500|284025|292700|292500|294499|292650|286000|283988|37406
1643925600000|2022-02-03 22:00:00|292688|291800|290500|290000|292688|292050|290240|289000|8461
1643929200000|2022-02-03 23:00:00|290499|289900|290800|290400|291100|290700|290399|289300|1938
1643932800000|2022-02-04 00:00:00|290799|290410|291500|291200|291500|291200|290424|290300|3424
1643965200000|2022-02-04 09:00:00|296800|284600|290500|286775|296800|290209|289639|284600|1391
1643968800000|2022-02-04 10:00:00|290000|287150|289254|287400|290500|287400|288666|286000|339
1643972400000|2022-02-04 11:00:00|290104|287301|287865|285700|290500|287301|285495|282843|1756
1643976000000|2022-02-04 12:00:00|290000|285702|289400|287450|290499|288141|286696|285500|4104
1643979600000|2022-02-04 13:00:00|289500|288020|285000|284500|289500|289000|284900|284500|17126
1643983200000|2022-02-04 14:00:00|285193|284410|284541|283975|288000|287200|279818|279600|231061
1643986800000|2022-02-04 15:00:00|284540|284159|282593|282400|286237|286048|282452|282246|75123
1643990400000|2022-02-04 16:00:00|282591|282389|283132|282985|284488|284325|281642|281500|77867
1643994000000|2022-02-04 17:00:00|283116|283012|286287|286120|286290|286120|282700|282500|37875
1643997600000|2022-02-04 18:00:00|286254|286147|287355|287058|287865|287706|286245|285944|50366
1644001200000|2022-02-04 19:00:00|287352|287101|287333|287173|287600|287377|286041|285737|32433
1644004800000|2022-02-04 20:00:00|287300|287047|286031|285994|289240|288993|286031|285994|80689
1644008400000|2022-02-04 21:00:00|286032|285994|286120|285949|288900|286024|285896|284500|269820
1644224400000|2022-02-07 09:00:00|286627|285552|287511|285336|288769|285843|286300|284398|583
1644228000000|2022-02-07 10:00:00|288769|285000|287761|285500|288769|285896|286500|284398|384
1644231600000|2022-02-07 11:00:00|288767|285560|287990|286200|288769|287136|287197|285500|382
1644235200000|2022-02-07 12:00:00|288769|286201|288302|287511|290000|287800|287448|286200|3547
1644238800000|2022-02-07 13:00:00|288299|287514|288364|287609|289200|288400|288110|287500|2829
1644242400000|2022-02-07 14:00:00|288064|287600|287135|286651|288700|287609|285410|285077|62115
1644246000000|2022-02-07 15:00:00|286970|286746|284653|284401|287190|286779|284360|284200|36811
1644249600000|2022-02-07 16:00:00|284655|284482|279900|279800|284700|284482|279589|279500|115846
1644253200000|2022-02-07 17:00:00|279898|279785|279025|278870|280200|280142|277926|277800|67167
1644256800000|2022-02-07 18:00:00|279020|278871|280999|280875|281000|280880|278626|278500|44614
1644260400000|2022-02-07 19:00:00|280998|280887|280534|280332|281789|281548|280267|280089|21163
1644264000000|2022-02-07 20:00:00|280461|280333|278082|277876|281369|281231|277469|277363|87388
1644267600000|2022-02-07 21:00:00|278085|277861|279200|278700|279500|278789|278085|277033|187208
1644271200000|2022-02-07 22:00:00|279035|278555|279000|278521|279200|278700|278900|278508|1050
1644274800000|2022-02-07 23:00:00|278900|278500|279000|278701|279000|278701|278650|278500|674
1644278400000|2022-02-08 00:00:00||278710||278700||278800||278510|1124
1644310800000|2022-02-08 09:00:00|279323|277878|279933|278100|280497|278227|279323|277307|374
1644314400000|2022-02-08 10:00:00|280000|277876|279590|278001|280497|278001|279122|277876|330
1644318000000|2022-02-08 11:00:00|280000|278004|277700|276756|280497|278004|277700|276695|748
1644321600000|2022-02-08 12:00:00|278000|276695|277600|277010|279500|277597|277300|276500|2853
1644325200000|2022-02-08 13:00:00|277726|277036|279000|277061|279500|277844|277486|277001|3529
1644328800000|2022-02-08 14:00:00|278800|277183|276164|275865|279800|279559|275488|275299|68600
1644332400000|2022-02-08 15:00:00|276016|275867|275979|275815|276500|276130|273859|273609|103348
1644336000000|2022-02-08 16:00:00|275941|275814|278062|277900|278340|278213|275898|275488|32922
1644339600000|2022-02-08 17:00:00|278110|277926|278600|278402|279800|279650|277343|277050|24152
1644343200000|2022-02-08 18:00:00|278502|278375|277253|277058|278799|278547|276814|276501|22997
1644346800000|2022-02-08 19:00:00|277491|277194|275643|275520|278103|277916|275455|275342|37710
1644350400000|2022-02-08 20:00:00|275755|275543|278426|278299|279286|279175|275040|274900|54310
1644354000000|2022-02-08 21:00:00|278427|277100|279154|278800|279500|279000|278000|277100|142813
1644357600000|2022-02-08 22:00:00|278600|278506|278500|278028|278600|278506|278500|277953|603
1644361200000|2022-02-08 23:00:00|278600|278030|279100|278430|279155|279000|278600|278028|1414
1644364800000|2022-02-09 00:00:00||278450||278500||278800||278430|429
1644397200000|2022-02-09 09:00:00|281000|278826|282028|280000|282690|280859|280999|278826|1152
1644400800000|2022-02-09 10:00:00|282690|280044|282432|280705|283000|281090|281196|280000|631
1644404400000|2022-02-09 11:00:00|282500|281500|283000|281505|283000|281900|281498|280705|1195
1644408000000|2022-02-09 12:00:00|282999|281900|282000|281501|282999|282010|281600|281500|4984
1644411600000|2022-02-09 13:00:00|281999|281502|282090|281810|282199|282005|281750|281500|4233
1644415200000|2022-02-09 14:00:00|282000|281801|282160|281800|282600|282435|280758|280500|66582
1644418800000|2022-02-09 15:00:00|282158|282026|282897|282675|284497|284322|282155|281800|41754
1644422400000|2022-02-09 16:00:00|282899|282676|281795|281682|283100|282993|281262|281073|34851
1644426000000|2022-02-09 17:00:00|281794|281667|282116|281976|282500|282352|280746|280628|23210
1644429600000|2022-02-09 18:00:00|282115|281977|281596|281411|282150|281977|280961|280800|19124
1644433200000|2022-02-09 19:00:00|281595|281413|281947|281855|282778|282604|281552|281397|17080
1644436800000|2022-02-09 20:00:00|281945|281856|282949|282890|283000|282937|281103|281000|50877
1644440400000|2022-02-09 21:00:00|282907|282889|283600|283005|284000|283100|282907|280800|77014
1644444000000|2022-02-09 22:00:00|283500|283011|283799|283015|283799|283015|283400|283005|1002
1644447600000|2022-02-09 23:00:00|283407|283100|283700|282801|283760|283106|283005|282800|588
1644451200000|2022-02-10 00:00:00|283699|282800|283397|282100|283700|282900|282898|282052|903
1644483600000|2022-02-10 09:00:00|284995|275288|283415|281575|284995|281870|282668|275288|406
1644487200000|2022-02-10 10:00:00|283414|280774|284151|282300|286000|283100|283098|280774|692
1644490800000|2022-02-10 11:00:00|284995|282000|283896|281691|286000|282000|283200|280774|546
1644494400000|2022-02-10 12:00:00|284300|281000|283798|282016|284300|283000|283052|281000|808
1644498000000|2022-02-10 13:00:00|284000|282017|280000|279500|284000|283104|279464|279100|12043
1644501600000|2022-02-10 14:00:00|279990|279222|280399|280001|281350|281129|277501|277200|55902
1644505200000|2022-02-10 15:00:00|280548|280212|280712|280581|283000|282862|280294|280000|70924
1644508800000|2022-02-10 16:00:00|280731|280501|281243|281034|281340|281183|279412|279200|28991
1644512400000|2022-02-10 17:00:00|281274|281035|278879|278581|281311|281100|277884|277800|26795
1644516000000|2022-02-10 18:00:00|278792|278300|278880|278720|279490|279283|277289|277112|38406
1644519600000|2022-02-10 19:00:00|278851|278644|277898|277656|279488|279346|277605|277400|30918
1644523200000|2022-02-10 20:00:00|277999|277810|277310|277205|278667|278455|276183|276100|64800
1644526800000|2022-02-10 21:00:00|277900|276000|277200|276676|277900|276934|276800|276000|2866
1644530400000|2022-02-10 22:00:00|277199|276788|277205|277000|277205|277009|277099|276700|625
1644534000000|2022-02-10 23:00:00|277200|277071|276800|276500|277500|277071|276800|276500|1278
1644537600000|2022-02-11 00:00:00|276600|276300|277000|276300|277130|276343|276600|276200|1062
1644570000000|2022-02-11 09:00:00|287199|273456|276453|274273|287199|275500|275900|273456|826
1644573600000|2022-02-11 10:00:00|280007|273805|276526|275501|280007|275501|276259|273805|79
1644577200000|2022-02-11 11:00:00|279010|275401|276200|275201|279010|275401|276137|274253|328
1644580800000|2022-02-11 12:00:00|275525|275210|277185|277015|278387|277073|275522|275210|2160
1644584400000|2022-02-11 13:00:00|277180|276874|279159|278164|279487|278164|277000|276600|4417
1644588000000|2022-02-11 14:00:00|279267|277678|276947|276601|279267|278433|276281|276000|48291
1644591600000|2022-02-11 15:00:00|276930|276563|276568|276321|278281|278150|275196|275000|36508
1644595200000|2022-02-11 16:00:00|276558|276369|276023|275796|277870|277532|275311|275150|25536
1644598800000|2022-02-11 17:00:00|276022|275760|274990|274802|276305|276060|274834|274653|16999
1644602400000|2022-02-11 18:00:00|274940|274825|270785|270600|275485|275280|270500|270368|43035
1644606000000|2022-02-11 19:00:00|270715|270530|267691|267565|270917|270713|267121|267000|105462
1644609600000|2022-02-11 20:00:00|267673|267564|268260|268100|270000|269832|266599|266500|86429
1644613200000|2022-02-11 21:00:00|268259|268122|269000|268500|270961|269553|268156|267000|15211
1644829200000|2022-02-14 09:00:00|279500|267500|265250|263841|279500|267500|264600|261633|2463
1644832800000|2022-02-14 10:00:00|265205|263515|266379|264381|266400|264613|264896|262172|878
1644836400000|2022-02-14 11:00:00|266400|264203|266100|264407|266400|264633|264214|263103|1524
1644840000000|2022-02-14 12:00:00|266000|264503|267799|267200|269997|267690|264699|264000|7712
1644843600000|2022-02-14 13:00:00|267800|266500|267400|266701|269785|267896|266700|265900|4835
1644847200000|2022-02-14 14:00:00|267399|266365|269525|268893|270334|270221|266699|265404|37335
1644850800000|2022-02-14 15:00:00|269668|269138|269871|269599|270800|270516|268270|268000|64432
1644854400000|2022-02-14 16:00:00|269998|269514|271942|271740|272434|272260|269680|269444|34081
1644858000000|2022-02-14 17:00:00|271972|271818|271600|271282|272400|272142|271107|271000|33042
1644861600000|2022-02-14 18:00:00|271486|271304|268587|268097|271906|271663|268339|268094|25256
1644865200000|2022-02-14 19:00:00|268586|268098|269903|269561|270300|270070|267677|267501|24229
1644868800000|2022-02-14 20:00:00|269904|269715|270532|270371|271350|271244|268860|268592|38971
1644872400000|2022-02-14 21:00:00|270624|270000|271259|270300|272500|270601|270624|270000|114555
1644876000000|2022-02-14 22:00:00|271100|270303|271000|270303|271100|270800|271000|270302|383
1644879600000|2022-02-14 23:00:00|272037|270601|271400|270702|272037|271200|271400|270303|504
1644883200000|2022-02-15 00:00:00|271937|270703|271614|270600|272036|270703|271087|270302|456
1644915600000|2022-02-15 09:00:00|280000|265000|275506|271950|284300|274683|274803|265000|838
1644919200000|2022-02-15 10:00:00|275600|274064|276300|271950|276832|275596|275500|271000|1109
1644922800000|2022-02-15 11:00:00|276400|274349|276832|275600|276832|275900|275800|271950|814
1644926400000|2022-02-15 12:00:00|276293|275480|275900|275099|276832|276000|275500|272700|4335
1644930000000|2022-02-15 13:00:00|276000|275100|274500|273416|276000|275499|274500|273263|2909
1644933600000|2022-02-15 14:00:00|274989|273800|273399|273242|275800|275555|272699|272500|40043
1644937200000|2022-02-15 15:00:00|273511|273241|273451|273300|274100|274029|272874|272600|50140
1644940800000|2022-02-15 16:00:00|273491|273331|273772|273576|274058|273954|273302|273000|26326
1644944400000|2022-02-15 17:00:00|273771|273577|271944|271791|273955|273808|271227|271052|35350
1644948000000|2022-02-15 18:00:00|271943|271818|272075|271955|273000|272723|271366|271221|31157
1644951600000|2022-02-15 19:00:00|272074|272029|272592|272510|272620|272510|271563|271350|28376
1644955200000|2022-02-15 20:00:00|272591|272495|272856|272847|273302|273201|271286|271142|46149
1644958800000|2022-02-15 21:00:00|272855|272551|273000|272500|274945|272700|272755|271001|119182
1644962400000|2022-02-15 22:00:00|273093||272799||273193||272750||486
1644966000000|2022-02-15 23:00:00|272989|272501|272650|272056|272989|272600|272500|272056|834
1644969600000|2022-02-16 00:00:00|272598|272060|272500|272056|272598|272060|272490|272056|201
1645002000000|2022-02-16 09:00:00|280000|265000|274575|272462|280000|273097|273900|265000|992
1645005600000|2022-02-16 10:00:00|275290|271792|274198|272851|282061|273500|273700|271792|1183
1645009200000|2022-02-16 11:00:00|275378|273200|274300|273200|278000|273200|273500|273200|308
1645012800000|2022-02-16 12:00:00|274297|273201|272990|272100|274300|273419|272839|270300|1237
1645016400000|2022-02-16 13:00:00|273000|272027|272990|271847|275189|273470|272657|271414|4739
1645020000000|2022-02-16 14:00:00|272993|271850|270133|269941|274350|273380|270000|269900|33058
1645023600000|2022-02-16 15:00:00|270116|269933|270820|270630|271500|271317|269850|269500|45419
1645027200000|2022-02-16 16:00:00|270920|270705|271300|271123|271374|271261|270040|269985|20692
1645030800000|2022-02-16 17:00:00|271360|271170|272099|271717|272100|272011|270729|270500|22151
1645034400000|2022-02-16 18:00:00|271998|271709|272129|271607|272500|272382|271638|271500|12845
1645038000000|2022-02-16 19:00:00|272124|271695|274857|274726|274947|274809|271410|271006|28686
1645041600000|2022-02-16 20:00:00|274914|274785|275171|274975|276000|275913|274785|274615|36439
1645045200000|2022-02-16 21:00:00|276000|274976|274975|273600|276000|274976|274500|270300|99282
1645048800000|2022-02-16 22:00:00|275000|273700|275000|274500|275000|274500|274887|273657|316
1645052400000|2022-02-16 23:00:00|274970|274975|274550|273749|275000|274975|274550|273749|2278
1645056000000|2022-02-17 00:00:00|274549|273797|274699|273000|274887|273943|273500|272300|1498
1645088400000|2022-02-17 09:00:00|274484|272600|274189|272400|274752|272707|272800|270839|389
1645092000000|2022-02-17 10:00:00|274752|272419|274450|272492|274752|272761|274112|272400|85
1645095600000|2022-02-17 11:00:00|274500|272400|273852|272443|274752|272503|273852|272400|63
1645099200000|2022-02-17 12:00:00|274747|272400|274493|273066|274752|273559|273698|272400|844
1645102800000|2022-02-17 13:00:00|274490|273069|273191|272400|274928|274060|272800|272200|2885
1645106400000|2022-02-17 14:00:00|272940|272482|271815|271644|274087|273750|271435|271200|21916
1645110000000|2022-02-17 15:00:00|271834|271646|270016|269844|271834|271702|269719|269600|36859
1645113600000|2022-02-17 16:00:00|269996|269845|269916|269755|270700|270578|269374|269276|28935
1645117200000|2022-02-17 17:00:00|269962|269774|269416|269215|270067|269878|268857|268754|23415
1645120800000|2022-02-17 18:00:00|269412|269282|268321|268195|269503|269408|267853|267705|21134
1645124400000|2022-02-17 19:00:00|268295|268199|267394|267208|268321|268249|267160|267042|24910
1645128000000|2022-02-17 20:00:00|267344|267228|264690|264501|267520|267402|264464|264400|106588
1645131600000|2022-02-17 21:00:00|265380|263929|264869|264600|265982|265045|264500|263929|7497
1645135200000|2022-02-17 22:00:00|264800|264700|264850|264510|264900|264750|264800|264506|1456
1645138800000|2022-02-17 23:00:00|264800|264507|265465|264905|265600|265000|264678|264500|1262
1645142400000|2022-02-18 00:00:00|265600|265000|264800|264401|265622|265000|264800|264200|1012
1645174800000|2022-02-18 09:00:00|267795|266416|267150|266500|270390|266600|266965|265241|534
1645178400000|2022-02-18 10:00:00||266510||266500||266600||266500|228
1645182000000|2022-02-18 11:00:00|267136|266606|267150|265510|267150|266625|267120|265241|376
1645185600000|2022-02-18 12:00:00|266900|265241|267000|266500|267150|266600|266379|265241|1383
1645189200000|2022-02-18 13:00:00|266474|266460|265500|265060|267000|266460|264900|264000|5106
1645192800000|2022-02-18 14:00:00|266192|265001|266714|266572|267432|267278|264752|264600|32057
1645196400000|2022-02-18 15:00:00|266961|266647|265185|264934|267688|267572|264760|264600|37577
1645200000000|2022-02-18 16:00:00|265058|264935|262539|262378|265092|264935|262248|262000|36747
1645203600000|2022-02-18 17:00:00|262534|262382|262202|261988|264012|263785|261693|261550|28203
1645207200000|2022-02-18 18:00:00|262267|262100|261352|261285|262481|262286|261016|260879|38742
1645210800000|2022-02-18 19:00:00|261408|261301|263723|263562|263833|263657|261100|260888|40025
1645214400000|2022-02-18 20:00:00|263757|263434|261140|260935|264042|263943|260643|260501|78391
1645218000000|2022-02-18 21:00:00|263200|260306|261512|260970|264022|261609|261230|260306|153920
1645520400000|2022-02-22 09:00:00|259400|258800|256800|255248|259700|258800|255870|254000|6519
1645524000000|2022-02-22 10:00:00|257723|255300|260152|259000|262000|259000|257723|255112|3395
1645527600000|2022-02-22 11:00:00|261100|258200|260700|258491|261800|259001|258740|257665|1291
1645531200000|2022-02-22 12:00:00|260650|258600|260300|259550|261200|259550|259045|258000|4408
1645534800000|2022-02-22 13:00:00|260240|259614|259979|259100|260300|259614|259300|258327|2548
1645538400000|2022-02-22 14:00:00|260000|259525|261902|261127|262685|262543|258630|258405|83573
1645542000000|2022-02-22 15:00:00|261522|261380|261827|261547|263985|263687|260917|260712|49054
1645545600000|2022-02-22 16:00:00|261824|261608|259728|259465|262488|262138|258678|258580|89143
1645549200000|2022-02-22 17:00:00|259679|259571|258469|258379|260400|260167|258185|258003|32607
1645552800000|2022-02-22 18:00:00|258589|258380|256000|255922|258604|258466|255846|255770|51620
1645556400000|2022-02-22 19:00:00|255999|255812|259895|259673|260750|260435|255528|255370|90539
1645560000000|2022-02-22 20:00:00|260043|259843|258834|258823|261600|261378|257415|257131|96537
1645563600000|2022-02-22 21:00:00|258836|258794|260699|259291|261793|260058|258836|257301|3178
1645567200000|2022-02-22 22:00:00|260580|259292|260699|259665|260700|259665|260580|259292|163
1645570800000|2022-02-22 23:00:00|260600|259800|261000|260260|261000|260260|260489|259800|681
1645574400000|2022-02-23 00:00:00|261300|260501|261400|260501|261500|260900|260800|260501|1751
1645606800000|2022-02-23 09:00:00|263983|260261|262262|260261|263983|262700|261500|260261|2031
1645610400000|2022-02-23 10:00:00|262500|260262|262415|261200|263983|261237|262272|260261|209
1645614000000|2022-02-23 11:00:00|263780|261000|261859|260084|263983|261000|261300|260084|651
1645617600000|2022-02-23 12:00:00|262285|259500|261900|261600|262500|261700|261598|259500|1864
1645621200000|2022-02-23 13:00:00|261822|261625|262390|262000|262400|262203|261400|260500|4197
1645624800000|2022-02-23 14:00:00|262290|261493|261128|260901|263500|263209|260540|260203|41850
1645628400000|2022-02-23 15:00:00|261119|260969|258794|258585|261360|260984|258435|258000|40320
1645632000000|2022-02-23 16:00:00|258759|258583|258901|258799|259487|259239|257261|257008|25178
1645635600000|2022-02-23 17:00:00|259014|258806|258407|258239|260000|259888|258039|257739|25075
1645639200000|2022-02-23 18:00:00|258369|258114|257474|257407|258469|258320|256538|256374|18305
1645642800000|2022-02-23 19:00:00|257516|257272|256977|256870|258000|257723|256308|256147|47235
1645646400000|2022-02-23 20:00:00|256922|256840|255438|255170|257315|257140|255056|255001|55531
1645650000000|2022-02-23 21:00:00|255500|255015|255570|254600|259800|255500|255152|254500|4200
1645653600000|2022-02-23 22:00:00|255175|254611|254900|254524|255175|254621|254700|254264|1316
1645657200000|2022-02-23 23:00:00|255499|254527|255200|254622|255999|255150|254904|253853|3350
1645660800000|2022-02-24 00:00:00|255295|254625|254700|253400|255950|254625|254499|253400|3452
1645693200000|2022-02-24 09:00:00|257600|250000|250922|249501|257600|250675|249400|248000|7583
1645696800000|2022-02-24 10:00:00|252126|249500|249850|248000|254000|250002|248917|248000|4275
1645700400000|2022-02-24 11:00:00|249756|248098|249000|247477|249850|248300|247423|245771|4250
1645704000000|2022-02-24 12:00:00|248860|247300|247515|246790|249000|248350|246500|246000|20920
1645707600000|2022-02-24 13:00:00|247964|246660|248987|248350|249791|249031|246900|246123|16580
1645711200000|2022-02-24 14:00:00|248913|248351|254285|253885|255500|255167|248789|248350|102866
1645714800000|2022-02-24 15:00:00|254192|253886|256761|256423|257600|257400|252815|252525|81993
1645718400000|2022-02-24 16:00:00|256525|256200|257912|257621|258483|258180|256048|255836|40863
1645722000000|2022-02-24 17:00:00|257870|257622|257139|256591|258203|257960|255651|255333|37592
1645725600000|2022-02-24 18:00:00|256847|256588|259501|259186|261979|261431|256364|256200|36165
1645729200000|2022-02-24 19:00:00|259625|259274|262058|261803|262500|262303|258769|258416|51999
1645732800000|2022-02-24 20:00:00|262134|261855|265516|265343|266197|265960|261816|261500|95847
1645736400000|2022-02-24 21:00:00|265515|265347|264600|264000|266900|265347|264455|260000|6751
1645740000000|2022-02-24 22:00:00|265000|264521|265011|264100|265346|264600|264800|264000|791
1645743600000|2022-02-24 23:00:00|265000|264240|263800|263001|265100|265025|263300|262000|4156
1645747200000|2022-02-25 00:00:00|264225|263500|264865|263101|265300|264422|264219|263100|2564
1645779600000|2022-02-25 09:00:00|264519|261811|265845|263900|267800|263900|262843|250000|608
1645783200000|2022-02-25 10:00:00|267075|264340|266196|264350|270000|264500|265560|264340|461
1645786800000|2022-02-25 11:00:00|266668|264340|266028|264000|268000|264350|264499|262353|334
1645790400000|2022-02-25 12:00:00|266157|264500|266417|265900|267500|266002|265018|264500|1661
1645794000000|2022-02-25 13:00:00|266507|265990|267830|267450|268998|268275|266000|265010|9126
1645797600000|2022-02-25 14:00:00|267842|267400|264454|264151|267900|267400|263710|263231|48826
1645801200000|2022-02-25 15:00:00|264575|264311|268820|268400|269100|268966|264003|263500|39788
1645804800000|2022-02-25 16:00:00|268697|268319|270384|270087|270400|270261|267806|267542|42450
1645808400000|2022-02-25 17:00:00|270381|270086|267630|267444|270909|270780|267565|267300|30334
1645812000000|2022-02-25 18:00:00|267715|267489|268346|268091|269000|268786|266776|266635|21002
1645815600000|2022-02-25 19:00:00|268500|268200|267832|267628|268900|268778|267490|267264|19825
1645819200000|2022-02-25 20:00:00|267799|267629|269145|269039|269500|269332|267168|266986|56860
1645822800000|2022-02-25 21:00:00|269225|268999|269327|269000|269999|269140|269075|268259|3323
1646038800000|2022-02-28 09:00:00|290000|250000|267014|265100|290000|265966|265785|250000|603
1646042400000|2022-02-28 10:00:00|268011|265223|266800|265328|274900|266500|266505|265100|1150
1646046000000|2022-02-28 11:00:00|268662|265100|266300|265000|272980|266000|265795|264088|1240
1646049600000|2022-02-28 12:00:00|266299|265080|267870|266500|269025|267480|266299|265000|2937
1646053200000|2022-02-28 13:00:00|267869|266510|267400|266699|268999|266950|266616|266200|2909
1646056800000|2022-02-28 14:00:00|268698|266443|267144|267015|268839|267280|265750|265423|27792
1646060400000|2022-02-28 15:00:00|267195|267019|269727|269616|270535|270446|265666|265500|51269
1646064000000|2022-02-28 16:00:00|269828|269605|270493|270274|271371|271202|269051|268784|38736
1646067600000|2022-02-28 17:00:00|270422|270197|268000|267870|270905|270722|267423|267150|21262
1646071200000|2022-02-28 18:00:00|267925|267819|268336|268178|268950|268804|267050|267000|20393
1646074800000|2022-02-28 19:00:00|268325|268122|267737|267419|268325|268122|265945|265700|24476
1646078400000|2022-02-28 20:00:00|267582|267389|269844|269724|269994|269869|266407|266238|69873
1646082000000|2022-02-28 21:00:00|269938|269784|271299|269001|271299|269784|269800|265000|1285
1646085600000|2022-02-28 22:00:00|270995|269500|269782|269005|270995|269500|269782|269001|345
1646089200000|2022-02-28 23:00:00|270550|269501|270700|269626|270700|269700|269782|269501|417
1646092800000|2022-03-01 00:00:00|270600|269608|270300|267217|270700|269608|269700|266000|427
1646125200000|2022-03-01 09:00:00|270811|267880|272980|267521|278800|268932|268654|264291|285
1646128800000|2022-03-01 10:00:00|269657|266268|269887|267652|277664|267768|268105|264800|251
1646132400000|2022-03-01 11:00:00|274876|267600|274900|267100|277000|267674|268259|267100|186
1646136000000|2022-03-01 12:00:00|274876|267110|268596|267200|274876|267600|267658|267110|1010
1646139600000|2022-03-01 13:00:00|268593|267203|270100|268699|270865|269080|267450|267200|2433
1646143200000|2022-03-01 14:00:00|270430|268300|271464|271183|272124|271884|268313|267500|60086
1646146800000|2022-03-01 15:00:00|271561|271301|270149|269890|272500|272046|269724|269542|37796
1646150400000|2022-03-01 16:00:00|270148|269875|268940|268674|271400|271243|268746|268580|28063
1646154000000|2022-03-01 17:00:00|268718|268659|269904|269549|270000|269807|268013|267800|22555
1646157600000|2022-03-01 18:00:00|269769|269551|267630|267339|270200|269968|266916|266624|18107
1646161200000|2022-03-01 19:00:00|267632|267405|267942|267771|269153|269027|266914|266706|24865
1646164800000|2022-03-01 20:00:00|267939|267802|268559|268337|269588|269477|266874|266584|48108
1646168400000|2022-03-01 21:00:00|270260|268336|268599|268336|270900|268502|267602|266000|2566
1646172000000|2022-03-01 22:00:00||268110||268110||268110||268110|298
1646175600000|2022-03-01 23:00:00|268779|268130|268790|268336|268790|268336|268699|267710|641
1646179200000|2022-03-02 00:00:00|269799|268355|268900|268380|269800|268416|268750|268355|1430
1646211600000|2022-03-02 09:00:00|270428|267303|269990|267349|270428|268935|269422|262371|695
1646215200000|2022-03-02 10:00:00|269900|268477|270400|268549|270899|270002|269900|264000|340
1646218800000|2022-03-02 11:00:00|270399|267234|270189|268843|270400|269465|270189|263000|260
1646222400000|2022-03-02 12:00:00|269999|268981|269500|268900|270190|269600|269250|268400|1413
1646226000000|2022-03-02 13:00:00|269499|268803|268799|268030|269500|268900|268400|267424|4378
1646229600000|2022-03-02 14:00:00|268798|268200|268779|268237|269887|269403|267105|266990|32057
1646233200000|2022-03-02 15:00:00|268911|268236|268542|268417|269890|269603|266897|266720|28088
1646236800000|2022-03-02 16:00:00|268541|268171|269843|269650|271334|271209|267896|267578|34824
1646240400000|2022-03-02 17:00:00|269757|269565|269596|269439|269910|269743|268699|268389|22480
1646244000000|2022-03-02 18:00:00|269600|269454|269949|269551|271081|270970|269600|269276|21780
1646247600000|2022-03-02 19:00:00|269978|269781|269904|269628|270752|270663|269610|269425|30113
1646251200000|2022-03-02 20:00:00|269787|269627|269577|269424|271100|270881|269427|269419|57186
1646254800000|2022-03-02 21:00:00|269686|267800|269395|268600|271200|269103|269000|267800|1464
1646258400000|2022-03-02 22:00:00|269300|268699|268999|268600|269300|268699|268999|268600|294
1646262000000|2022-03-02 23:00:00|269303|268601|269197|268700|269393|268883|269197|268601|479
1646265600000|2022-03-03 00:00:00|269198|268800|269395|269000|269499|269200|269198|268800|566
1646298000000|2022-03-03 09:00:00|269762|267587|270728|269000|275000|269120|269410|260000|471
1646301600000|2022-03-03 10:00:00|271843|268502|269555|268230|275000|268690|268998|260000|810
1646305200000|2022-03-03 11:00:00|269410|268098|270716|268704|275000|268908|269410|268080|182
1646308800000|2022-03-03 12:00:00|271826|268350|270200|269300|273504|269505|270189|268350|598
1646312400000|2022-03-03 13:00:00|269953|269310|271400|270261|271400|271006|269953|269310|1434
1646316000000|2022-03-03 14:00:00|271500|270860|272500|272142|273500|273251|271075|269711|33864
1646319600000|2022-03-03 15:00:00|272499|272143|268127|268000|272911|272671|268111|268000|29478
1646323200000|2022-03-03 16:00:00|268125|268017|269369|269202|269900|269671|267996|267831|22237
1646326800000|2022-03-03 17:00:00|269368|269217|270215|269906|271292|271062|268032|267801|23213
1646330400000|2022-03-03 18:00:00|270150|269863|269912|269725|271035|270813|269655|269358|15688
1646334000000|2022-03-03 19:00:00|269907|269700|269759|269638|271194|270918|269315|269124|31435
1646337600000|2022-03-03 20:00:00|269705|269620|268645|268483|269867|269620|266881|266710|40923
1646341200000|2022-03-03 21:00:00|268800|267000|269300|268616|269900|268616|268600|267000|98939
1646344800000|2022-03-03 22:00:00||268641||268616||268642||268616|49
1646348400000|2022-03-03 23:00:00|269299|268626|269300|268822|269300|268822|269131|268626|105
1646352000000|2022-03-04 00:00:00|269299|268633|264650|263003|269300|268633|264650|263003|2306
1646384400000|2022-03-04 09:00:00|267391|265852|266799|264622|275000|266165|266592|260000|255
1646388000000|2022-03-04 10:00:00|268101|263452|273000|260100|273000|266601|266669|260100|303
1646391600000|2022-03-04 11:00:00|267606|265100|267400|266200|273000|266501|267184|260012|270
1646395200000|2022-03-04 12:00:00|267470|266363|266800|266500|267734|266503|266099|262500|2448
1646398800000|2022-03-04 13:00:00|267627|265675|266969|266100|269800|267800|265842|264841|5580
1646402400000|2022-03-04 14:00:00|267000|266400|264499|264270|268616|268196|262629|262500|43964
1646406000000|2022-03-04 15:00:00|264448|264302|261531|261393|264723|264507|261156|261001|57245
1646409600000|2022-03-04 16:00:00|261530|261443|262380|262238|263139|262853|260937|260721|32531
1646413200000|2022-03-04 17:00:00|262475|262239|264883|264585|265200|265045|262255|262039|21491
1646416800000|2022-03-04 18:00:00|264823|264611|263252|262982|266087|265741|263204|262977|18852
1646420400000|2022-03-04 19:00:00|263318|263139|262335|262159|264000|263800|262267|262100|17189
1646424000000|2022-03-04 20:00:00|262275|262145|264295|264239|264815|264683|262218|262100|43546
1646427600000|2022-03-04 21:00:00|264371|264164|264244|264000|265000|264164|263800|261707|3705
1646643600000|2022-03-07 09:00:00|260375|258549|261475|259411|264000|260287|260200|258087|1275
1646647200000|2022-03-07 10:00:00|262400|258803|261229|259403|262400|259862|261136|258713|353
1646650800000|2022-03-07 11:00:00|261937|259313|261337|259060|262047|259773|260409|258652|665
1646654400000|2022-03-07 12:00:00|261936|259072|262961|262000|263779|262902|261199|259072|2407
1646658000000|2022-03-07 13:00:00|262960|261700|263745|262800|263779|263293|262499|260897|2139
1646661600000|2022-03-07 14:00:00|263779|262901|259215|259000|264779|264126|259163|259000|66187
1646665200000|2022-03-07 15:00:00|259157|258985|256060|255845|259531|259037|255695|255521|69665
1646668800000|2022-03-07 16:00:00|256048|255931|257478|257216|258897|258559|255796|255700|39621
1646672400000|2022-03-07 17:00:00|257476|257215|256078|255900|258695|258418|255895|255780|22185
1646676000000|2022-03-07 18:00:00|256047|255902|255629|255506|257300|256933|255250|255126|23230
1646679600000|2022-03-07 19:00:00|255771|255507|254577|254318|256903|256722|254435|254171|25487
1646683200000|2022-03-07 20:00:00|254599|254324|253117|252929|254910|254669|252847|252728|120474
1646686800000|2022-03-07 21:00:00|254190|252698|252600|252300|254190|253000|252300|252000|4521
1646690400000|2022-03-07 22:00:00|252795|252200|252200|252000|252795|252300|252199|252000|1831
1646694000000|2022-03-07 23:00:00|252679|252020|252511|251400|252679|252200|252000|251001|2429
1646697600000|2022-03-08 00:00:00|252518|251401|252699|251600|254700|252875|251900|251400|1531
1646730000000|2022-03-08 09:00:00|275000|249500|253700|253201|275000|253315|253572|249500|451
1646733600000|2022-03-08 10:00:00|253699|253102|253700|252861|253700|253102|253649|250668|576
1646737200000|2022-03-08 11:00:00|255716|252630|254833|251459|270000|253315|253721|250668|443
1646740800000|2022-03-08 12:00:00|255906|252701|253399|252600|256000|254800|252993|252500|3790
1646744400000|2022-03-08 13:00:00|253000|252500|252790|252020|254000|252600|251400|251000|4055
1646748000000|2022-03-08 14:00:00|252800|252010|254195|253818|256000|255610|251677|251500|36498
1646751600000|2022-03-08 15:00:00|254066|253674|255392|255236|255770|255440|252205|252000|47070
1646755200000|2022-03-08 16:00:00|255680|255148|254465|254155|255800|255633|252843|252600|33634
1646758800000|2022-03-08 17:00:00|254519|254295|261234|260950|261726|261500|254310|253941|49064
1646762400000|2022-03-08 18:00:00|261231|261030|257010|256787|262626|262401|256879|256543|39874
1646766000000|2022-03-08 19:00:00|256940|256789|257958|257689|258784|258531|255642|255377|27920
1646769600000|2022-03-08 20:00:00|257937|257693|254559|254317|259488|259244|254400|254267|63727
1646773200000|2022-03-08 21:00:00|254515|254513|253899|252903|260000|254513|253500|252532|192942
1646776800000|2022-03-08 22:00:00|253900|252913|253900|253561|253900|253561|253900|252913|357
1646780400000|2022-03-08 23:00:00|254000|253717|254994|254227|255000|254517|254000|253561|886
1646784000000|2022-03-09 00:00:00|255000|254217|255357|254550|255500|254800|255000|254217|856
1646816400000|2022-03-09 09:00:00|270200|250413|262428|259500|270200|259500|258376|250413|1705
1646820000000|2022-03-09 10:00:00|270000|260000|260776|258379|270000|260200|260433|258100|1172
1646823600000|2022-03-09 11:00:00|261317|258482|260832|259001|261317|259490|260456|258100|175
1646827200000|2022-03-09 12:00:00|260737|259010|261178|260130|261200|260152|259860|259010|3343
1646830800000|2022-03-09 13:00:00|261579|260000|261290|259907|263279|262078|260600|259807|4184
1646834400000|2022-03-09 14:00:00|261287|260200|262416|262294|263100|262556|260257|259907|80799
1646838000000|2022-03-09 15:00:00|262499|262295|263049|262967|263948|263741|262108|262000|57613
1646841600000|2022-03-09 16:00:00|263054|262968|264300|264199|264424|264326|262344|262126|27528
1646845200000|2022-03-09 17:00:00|264424|264200|267297|267165|268510|268398|264181|263901|46825
1646848800000|2022-03-09 18:00:00|267366|267200|266784|266477|267409|267235|266215|266100|21878
1646852400000|2022-03-09 19:00:00|266781|266478|267357|267175|267666|267407|266530|266330|21803
1646856000000|2022-03-09 20:00:00|267354|267139|267850|267557|268400|268302|267000|266849|72693
1646859600000|2022-03-09 21:00:00|267849|267657|267500|266536|268500|267778|266675|266100|162547
1646863200000|2022-03-09 22:00:00|267380|266478|267500|267000|267500|267105|267260|266205|1008
1646866800000|2022-03-09 23:00:00|267495|266960|267384|266800|267495|267002|267250|266100|985
1646870400000|2022-03-10 00:00:00|267400|267010|267200|266830|267400|267101|267200|266500|621
1646902800000|2022-03-10 09:00:00|267253|261920|265060|262764|270000|265582|265000|255000|960
1646906400000|2022-03-10 10:00:00|265000|261593|263800|260407|266399|263853|263000|258000|343
1646910000000|2022-03-10 11:00:00|263600|261998|264000|262025|264880|263109|263500|260407|1020
1646913600000|2022-03-10 12:00:00|263999|262120|263297|262500|264045|263500|263000|262120|2621
1646917200000|2022-03-10 13:00:00|263300|262503|263399|263000|265000|264500|263000|262500|5886
1646920800000|2022-03-10 14:00:00|263390|263100|265951|265740|266580|266405|262800|262222|49176
1646924400000|2022-03-10 15:00:00|265950|265758|264535|264349|266506|266252|264069|263910|33900
1646928000000|2022-03-10 16:00:00|264482|264347|263785|263588|264525|264347|263010|262811|31319
1646931600000|2022-03-10 17:00:00|263784|263589|263383|263213|264275|264137|263129|263000|24456
1646935200000|2022-03-10 18:00:00|263457|263212|265255|265009|265300|265166|263140|263002|18522
1646938800000|2022-03-10 19:00:00|265295|265020|266400|266178|267191|266961|265021|264800|26096
1646942400000|2022-03-10 20:00:00|266449|266186|265544|265360|266721|266546|265081|265000|68354
1646946000000|2022-03-10 21:00:00|265545|263008|265500|265102|268178|265568|265299|263000|3678
1646949600000|2022-03-10 22:00:00|265498|264800|265799|264805|265799|264805|265147|264800|659
1646953200000|2022-03-10 23:00:00|266068|264800|266000|265364|266400|266001|266000|264800|510
1646956800000|2022-03-11 00:00:00|265800|265365|264900|264800|266000|265365|264900|264500|808
1646989200000|2022-03-11 09:00:00|266000|264284|267075|265600|270500|265600|265692|263903|315
1646992800000|2022-03-11 10:00:00|268255|265601|267678|266345|270000|266500|266508|265600|240
1646996400000|2022-03-11 11:00:00|268660|266347|273600|270000|273600|270000|266747|265600|1357
1647000000000|2022-03-11 12:00:00|273500|270100|270176|268507|273500|270100|269156|267877|3250
1647003600000|2022-03-11 13:00:00|269900|268610|268600|268010|270179|269362|268122|266000|2072
1647007200000|2022-03-11 14:00:00|268479|267500|265818|265527|269900|268227|265171|265006|60098
1647010800000|2022-03-11 15:00:00|265751|265512|266698|266503|266929|266503|264688|264468|32830
1647014400000|2022-03-11 16:00:00|266697|266571|264599|264310|266886|266571|263936|263669|26388
1647018000000|2022-03-11 17:00:00|264598|264328|263444|263367|264600|264421|262452|262258|33741
1647021600000|2022-03-11 18:00:00|263451|263270|263397|263169|264740|264519|263056|262931|22490
1647025200000|2022-03-11 19:00:00|263303|263153|262900|262794|264505|264218|262712|262611|28565
1647028800000|2022-03-11 20:00:00|262899|262665|261041|260801|263023|262840|260631|260500|66327
1647032400000|2022-03-11 21:00:00|261042|260802|261595|261300|263487|261365|260951|260000|3558
1647244800000|2022-03-14 08:00:00|273800|258390|262999|261400|274000|261406|261700|258390|624
1647248400000|2022-03-14 09:00:00|264226|261500|264720|262609|273800|264000|262453|261400|1073
1647252000000|2022-03-14 10:00:00|264669|262203|263660|262002|264720|262891|263371|262001|290
1647255600000|2022-03-14 11:00:00|263600|262001|260795|260001|263600|262010|260442|258000|4936
1647259200000|2022-03-14 12:00:00|260785|259800|262400|261400|262999|261999|260028|258566|5005
1647262800000|2022-03-14 13:00:00|262000|261744|258786|258651|262584|261987|258700|258390|39795
1647266400000|2022-03-14 14:00:00|258731|258473|260880|260701|261358|261060|257799|257500|26074
1647270000000|2022-03-14 15:00:00|260926|260738|256608|256362|261030|260752|256239|256000|34832
1647273600000|2022-03-14 16:00:00|256533|256363|253834|253720|256785|256394|253801|253659|35942
1647277200000|2022-03-14 17:00:00|253809|253704|254900|254653|255492|255192|253192|253100|34244
1647280800000|2022-03-14 18:00:00|254899|254701|254920|254721|255770|255130|253870|253683|15585
1647284400000|2022-03-14 19:00:00|254871|254745|253576|253498|255609|255351|252798|252649|82877
1647288000000|2022-03-14 20:00:00|254971|252500|254400|254099|254971|254300|254282|252500|2173
1647291600000|2022-03-14 21:00:00|254386|254000|254386|253946|254386|254300|254386|253777|380
1647295200000|2022-03-14 22:00:00|254400|253800|254971|254001|254971|254800|254386|253777|1303
1647298800000|2022-03-14 23:00:00|254970|254000|256495|254110|256495|254600|254800|254000|366
1647331200000|2022-03-15 08:00:00|253780|251888|253800|251956|270000|253245|253388|250500|342
1647334800000|2022-03-15 09:00:00|253774|250742|266000|251029|268000|253259|253580|250500|333
1647338400000|2022-03-15 10:00:00|265477|251030|256707|253600|266430|254040|254695|251029|309
1647342000000|2022-03-15 11:00:00|256700|253667|255302|254000|257400|255160|254789|253574|2062
1647345600000|2022-03-15 12:00:00|255999|254009|256300|255590|256886|255635|254892|254000|1734
1647349200000|2022-03-15 13:00:00|256200|255544|254595|254444|256500|256292|253324|253107|49258
1647352800000|2022-03-15 14:00:00|254599|254429|257370|257168|258000|257800|254485|254249|41068
1647356400000|2022-03-15 15:00:00|257448|257169|259128|258901|261174|260971|257447|257169|49825
1647360000000|2022-03-15 16:00:00|259122|258995|258860|258631|260036|259839|258199|258000|23755
1647363600000|2022-03-15 17:00:00|258873|258676|257279|257133|259018|258875|256930|256831|35150
1647367200000|2022-03-15 18:00:00|257274|257075|257632|257431|257655|257431|255759|255555|39526
1647370800000|2022-03-15 19:00:00|257553|257341|259237|259127|259977|259921|257413|257292|68818
1647374400000|2022-03-15 20:00:00|259329|256527|259321|258712|260121|259000|259290|255500|1408
1647378000000|2022-03-15 21:00:00|259400|258800|260100|259322|260100|259322|259321|258800|741
1647381600000|2022-03-15 22:00:00|260121|259321|259300|258825|260121|259330|259300|258711|246
1647385200000|2022-03-15 23:00:00|259321|258711|260121|259321|260121|259322|259298|258000|418
1647417600000|2022-03-16 08:00:00|263436|261337|263594|262601|268038|262601|262400|253000|1043
1647421200000|2022-03-16 09:00:00|264798|262950|264379|263052|268038|263500|263539|262900|775
1647424800000|2022-03-16 10:00:00|265637|263001|264999|263001|268038|264090|263598|263001|803
1647428400000|2022-03-16 11:00:00|264847|263220|263640|263300|264999|263800|263400|262600|3742
1647432000000|2022-03-16 12:00:00|263650|263107|263306|262701|263900|263500|263055|262306|2075
1647435600000|2022-03-16 13:00:00|263300|262800|264194|263930|264949|264736|262014|261606|50961
1647439200000|2022-03-16 14:00:00|264378|264035|266200|266030|266200|266067|264099|263900|43522
1647442800000|2022-03-16 15:00:00|266169|265860|265838|265692|266415|266262|265193|264870|26598
1647446400000|2022-03-16 16:00:00|265837|265514|263429|263204|266415|266252|262999|262729|22528
1647450000000|2022-03-16 17:00:00|263409|263214|263980|263726|264000|263800|262472|262255|17215
1647453600000|2022-03-16 18:00:00|264000|263711|263449|263229|264499|264155|258555|258210|49162
1647457200000|2022-03-16 19:00:00|263612|263341|267517|267380|267559|267502|262939|262600|91490
1647460800000|2022-03-16 20:00:00|268542|267382|268495|268010|269500|268500|267360|264000|6985
1647464400000|2022-03-16 21:00:00|268490|267611|268395|267624|268490|268000|268200|267611|701
1647468000000|2022-03-16 22:00:00|268600|267636|268090|266905|268600|267800|267600|266900|927
1647471600000|2022-03-16 23:00:00|268000|266000|268500|267721|268600|267721|267500|266000|530
1647504000000|2022-03-17 08:00:00|275000|260000|268871|266116|275000|267791|267316|256800|547
1647507600000|2022-03-17 09:00:00|270091|264944|268300|266274|273000|266881|267598|260000|202
1647511200000|2022-03-17 10:00:00|268271|266001|267868|265701|269000|266201|267068|260000|608
1647514800000|2022-03-17 11:00:00|267300|266000|267000|266003|268000|266733|266300|264426|780
1647518400000|2022-03-17 12:00:00|268000|265403|266500|265357|268000|266803|265935|265000|1985
1647522000000|2022-03-17 13:00:00|266000|265360|267894|267713|268000|267799|265686|265200|31451
1647525600000|2022-03-17 14:00:00|267887|267601|266302|265955|268725|268572|265466|265130|35689
1647529200000|2022-03-17 15:00:00|266198|265956|266946|266742|267300|267177|265658|265500|30393
1647532800000|2022-03-17 16:00:00|267094|266846|267677|267514|267890|267773|266413|266142|20281
1647536400000|2022-03-17 17:00:00|267676|267501|269047|268903|269500|269441|266790|266666|30557
1647540000000|2022-03-17 18:00:00|269044|268918|268378|268131|269418|269292|267958|267776|17573
1647543600000|2022-03-17 19:00:00|268377|268132|269359|269171|269498|269423|267499|267103|60055
1647547200000|2022-03-17 20:00:00|269361|269201|268680|267640|270000|269308|268680|267427|125447
1647550800000|2022-03-17 21:00:00|268689|268100|268689|267708|268689|268100|268689|267708|682
1647554400000|2022-03-17 22:00:00|268599|267710|268595|266500|268599|268000|268063|266000|392
1647558000000|2022-03-17 23:00:00|268599|266684|268599|267200|268599|267701|267990|266027|461
1647590400000|2022-03-18 08:00:00|268754|266879|268031|266321|275000|268209|268031|260000|368
1647594000000|2022-03-18 09:00:00|271000|265177|268531|266601|275000|267102|267700|260000|309
1647597600000|2022-03-18 10:00:00|268873|266603|268099|266172|272000|267501|267922|260000|274
1647601200000|2022-03-18 11:00:00|268072|265000|267500|266425|268200|266635|267417|265000|863
1647604800000|2022-03-18 12:00:00|267404|266508|267520|266605|269300|267810|267000|266506|3262
1647608400000|2022-03-18 13:00:00|267531|266917|267500|267280|270500|268101|266029|265638|36296
1647612000000|2022-03-18 14:00:00|267777|267405|268399|268299|269497|269314|267213|267000|39971
1647615600000|2022-03-18 15:00:00|268397|268216|270381|270273|271136|270919|268306|268091|48179
1647619200000|2022-03-18 16:00:00|270375|270246|270914|270820|271627|271512|270271|270001|42383
1647622800000|2022-03-18 17:00:00|270909|270765|271569|271446|271853|271765|270505|270301|34146
1647626400000|2022-03-18 18:00:00|271568|271449|271918|271772|271954|271883|270963|270733|26941
1647630000000|2022-03-18 19:00:00|271917|271777|273650|273553|273827|273761|271737|271500|110731
1647633600000|2022-03-18 20:00:00|273656|273649|273650|273204|273887|273655|273303|273100|482779
1647849600000|2022-03-21 08:00:00|273542|271742|275000|270000|276000|272457|273367|270000|419
1647853200000|2022-03-21 09:00:00|274252|272001|273939|271810|275000|272580|273602|270000|102
1647856800000|2022-03-21 10:00:00|275000|271680|274016|271894|275000|272800|273352|270388|262
1647860400000|2022-03-21 11:00:00|275000|270388|273989|273500|275000|273700|273400|270388|1760
1647864000000|2022-03-21 12:00:00|273704|273007|273695|273001|275000|273800|273200|273000|3244
1647867600000|2022-03-21 13:00:00|273500|273000|272300|272000|275287|275023|271621|271460|30196
1647871200000|2022-03-21 14:00:00|272280|272075|273372|273204|273514|273404|270742|270600|42124
1647874800000|2022-03-21 15:00:00|273366|273205|273755|273640|274400|274213|272702|272444|28477
1647878400000|2022-03-21 16:00:00|273874|273641|271212|270926|274500|274418|270994|270800|31007
1647882000000|2022-03-21 17:00:00|271210|271042|271038|270737|271316|271042|269300|269043|27194
1647885600000|2022-03-21 18:00:00|271035|270772|270433|270231|272100|271907|270202|270000|18367
1647889200000|2022-03-21 19:00:00|270416|270241|272971|272744|273000|272998|270310|270186|56635
1647892800000|2022-03-21 20:00:00|272967|272718|273300|272951|274000|273050|272956|271800|3854
1647896400000|2022-03-21 21:00:00|273399|272950|273199|272601|273480|272971|273100|272299|911
1647900000000|2022-03-21 22:00:00|273100|272203|272939|272601|273100|272601|272900|272010|129
1647903600000|2022-03-21 23:00:00|272900|270560|272899|270000|272939|272500|272890|270000|340
1647936000000|2022-03-22 08:00:00|280000|266500|275011|272907|280000|273436|274084|266500|178
1647939600000|2022-03-22 09:00:00|276300|272572|273965|272169|276300|273400|273961|270840|231
1647943200000|2022-03-22 10:00:00|274140|272148|274100|272700|274140|272700|273300|269198|280
1647946800000|2022-03-22 11:00:00|273700|272807|273100|272900|274100|273000|273000|270224|1190
1647950400000|2022-03-22 12:00:00|273685|273000|273300|272800|273685|273150|272957|271800|1674
1647954000000|2022-03-22 13:00:00|273700|272802|276303|276110|277498|277227|273068|272506|38826
1647957600000|2022-03-22 14:00:00|276500|276095|279617|279416|280367|280242|276497|276095|42363
1647961200000|2022-03-22 15:00:00|279660|279453|281550|281423|283180|282985|279405|279172|78363
1647964800000|2022-03-22 16:00:00|281534|281401|280890|280767|282164|281935|280100|280000|19975
1647968400000|2022-03-22 17:00:00|280898|280686|280863|280730|281380|281225|279835|279714|19589
1647972000000|2022-03-22 18:00:00|280862|280783|280535|280300|281000|280830|279653|279446|16211
1647975600000|2022-03-22 19:00:00|280534|280301|280676|280555|281695|281518|279701|279510|63766
1647979200000|2022-03-22 20:00:00|281953|280554|280700|279610|282421|280555|280400|279000|126365
1647982800000|2022-03-22 21:00:00|280499|280000|280700|279415|280700|280001|280438|279401|400
1647986400000|2022-03-22 22:00:00|280499|279500|282000|280200|282000|280200|280499|279300|432
1647990000000|2022-03-22 23:00:00|281000|280205|280745|280555|282000|280576|280500|280000|945
1648022400000|2022-03-23 08:00:00|281468|279468|281452|280000|283000|280200|280270|275000|297
1648026000000|2022-03-23 09:00:00|282632|279940|280940|279380|283000|280200|280381|275000|701
1648029600000|2022-03-23 10:00:00|283000|279300|280300|279200|283000|279380|280300|277878|273
1648033200000|2022-03-23 11:00:00|280050|279500|279000|278220|280300|279500|278390|276853|3329
1648036800000|2022-03-23 12:00:00|279495|278230|279169|278211|279495|279125|278500|278000|1872
1648040400000|2022-03-23 13:00:00|279069|278500|278580|278391|279500|279349|277910|277507|18930
1648044000000|2022-03-23 14:00:00|278578|278422|279416|279173|279977|279842|278083|278000|28947
1648047600000|2022-03-23 15:00:00|279414|279186|279492|279219|280150|279957|279100|278718|15744
1648051200000|2022-03-23 16:00:00|279500|279377|278203|277992|279817|279677|277654|277500|46657
1648054800000|2022-03-23 17:00:00|278202|277827|277646|277477|278203|278022|276334|276220|23869
1648058400000|2022-03-23 18:00:00|277644|277478|277579|277367|278478|278161|276795|276603|18382
1648062000000|2022-03-23 19:00:00|277578|277368|277085|276929|278493|278243|276922|276889|34281
1648065600000|2022-03-23 20:00:00|278888|276928|277400|277123|278891|277123|277305|275687|138131
1648069200000|2022-03-23 21:00:00|277300|277233|277400|277100|277470|277233|277300|277030|456
1648072800000|2022-03-23 22:00:00|277470|277105|277470|277100|277470|277126|277470|277100|351
1648076400000|2022-03-23 23:00:00|277600|277123|277600|277030|277600|277150|277300|277030|921
1648108800000|2022-03-24 08:00:00|283000|270000|279300|278249|283000|278392|278900|270000|244
1648112400000|2022-03-24 09:00:00|279493|277130|279681|277648|282000|278296|279460|274652|261
1648116000000|2022-03-24 10:00:00|280861|277200|278885|277014|282000|277548|278745|275492|158
1648119600000|2022-03-24 11:00:00|278884|277500|278699|277900|280572|278655|278500|277500|724
1648123200000|2022-03-24 12:00:00|278996|277334|278600|277755|278996|278126|278300|277334|908
1648126800000|2022-03-24 13:00:00|278599|277835|278141|278000|279575|279352|277859|277500|33217
1648130400000|2022-03-24 14:00:00|278149|278055|278564|278270|279337|279103|276140|276000|26108
1648134000000|2022-03-24 15:00:00|278563|278409|280898|280754|280975|280828|278439|278193|29677
1648137600000|2022-03-24 16:00:00|280897|280751|280759|280606|281368|281191|279382|279184|28874
1648141200000|2022-03-24 17:00:00|280703|280554|280314|280137|281200|280957|279940|279762|12011
1648144800000|2022-03-24 18:00:00|280252|280107|280621|280520|281000|280870|280107|279955|12761
1648148400000|2022-03-24 19:00:00|280620|280531|282723|282621|282800|282655|280487|280273|53095
1648152000000|2022-03-24 20:00:00|282800|282276|282800|282401|282800|282750|282800|282000|2543
1648155600000|2022-03-24 21:00:00|282799|282000|282800|282001|282800|282001|282799|282000|338
1648159200000|2022-03-24 22:00:00|282700|282000|282599|282000|282750|282001|282599|281727|358
1648162800000|2022-03-24 23:00:00|282579|281927|282578|281613|282579|282399|282400|281613|591
1648195200000|2022-03-25 08:00:00|283945|282074|282500|282000|285800|282500|282200|275000|676
1648198800000|2022-03-25 09:00:00|282810|281900|283988|282403|286000|282403|281990|279855|581
1648202400000|2022-03-25 10:00:00|285081|282006|283925|282703|286000|282790|283739|282000|105
1648206000000|2022-03-25 11:00:00|285254|282624|284800|284009|285254|284300|283899|282624|1087
1648209600000|2022-03-25 12:00:00|284777|284295|284350|284000|284777|284295|284200|283749|2218
1648213200000|2022-03-25 13:00:00|284290|283838|282728|282555|284290|283900|282486|282000|37583
1648216800000|2022-03-25 14:00:00|282750|282605|282908|282745|283800|283700|281875|281659|35812
1648220400000|2022-03-25 15:00:00|282909|282747|280663|280399|282966|282829|279352|279252|26886
1648224000000|2022-03-25 16:00:00|280599|280448|280844|280744|281600|281422|280259|280086|14199
1648227600000|2022-03-25 17:00:00|280840|280673|282636|282412|282672|282419|280568|280417|15903
1648231200000|2022-03-25 18:00:00|282635|282414|282916|282827|283000|282942|282372|282183|15823
1648234800000|2022-03-25 19:00:00|282967|282848|283143|283034|283200|283055|280913|280629|40942
1648238400000|2022-03-25 20:00:00|283144|282788|283000|282808|284000|282905|282999|280801|100570
1648454400000|2022-03-28 08:00:00|283525|272000|283525|282111|283525|282116|282666|272000|227
1648458000000|2022-03-28 09:00:00|283411|282000|283525|282006|283525|282262|282480|281900|261
1648461600000|2022-03-28 10:00:00|283496|282000|283525|282397|283525|283000|283300|282000|501
1648465200000|2022-03-28 11:00:00|283299|282500|283600|283110|284000|283159|283129|282500|1262
1648468800000|2022-03-28 12:00:00|284000|283100|283500|282286|284000|283100|282592|282000|1763
1648472400000|2022-03-28 13:00:00|283000|282276|283486|283323|283900|283749|281123|280200|50979
1648476000000|2022-03-28 14:00:00|283482|283322|282710|282475|283486|283325|281185|281115|38884
1648479600000|2022-03-28 15:00:00|282651|282501|279976|279800|282710|282608|279700|279546|30561
1648483200000|2022-03-28 16:00:00|279899|279694|281100|280992|281155|281022|279774|279599|16879
1648486800000|2022-03-28 17:00:00|281087|280948|281998|281792|282100|281988|281000|280800|16176
1648490400000|2022-03-28 18:00:00|281940|281717|283800|283648|283814|283648|281645|281500|23914
1648494000000|2022-03-28 19:00:00|283810|283671|283900|283850|284000|283931|283042|282870|130964
1648497600000|2022-03-28 20:00:00|283899|283851|283972|283400|284288|283903|283800|282100|2598
1648501200000|2022-03-28 21:00:00||283403||283600||283900||283403|705
1648504800000|2022-03-28 22:00:00|283971|283404|283972|283403|283972|283750|283971|283400|231
1648508400000|2022-03-28 23:00:00|283900|283450|283972|283500|283972|283700|283700|282900|1469
1648540800000|2022-03-29 08:00:00|284857|283318|284694|283300|284857|283663|283950|282304|410
1648544400000|2022-03-29 09:00:00|284700|283422|286387|284090|287800|285000|284694|282304|642
1648548000000|2022-03-29 10:00:00|286439|283400|285292|284400|286947|284400|284936|282599|150
1648551600000|2022-03-29 11:00:00|285090|284410|285437|284100|285500|284950|284478|284100|2221
1648555200000|2022-03-29 12:00:00|285500|284101|287500|286131|287888|286702|285437|284100|7632
1648558800000|2022-03-29 13:00:00|287171|286303|287397|287135|288500|288224|285773|285326|76577
1648562400000|2022-03-29 14:00:00|287279|287136|286494|286234|287500|287404|285063|284751|35777
1648566000000|2022-03-29 15:00:00|286493|286235|287201|287013|287688|287527|286281|286079|26756
1648569600000|2022-03-29 16:00:00|287144|287015|286588|286456|287444|287295|286121|286000|16396
1648573200000|2022-03-29 17:00:00|286599|286474|287584|287371|287800|287666|286205|286000|19023
1648576800000|2022-03-29 18:00:00|287580|287372|287136|286990|287700|287579|286869|286702|19217
1648580400000|2022-03-29 19:00:00|287240|287011|286543|286460|287875|287752|286008|285900|170899
1648584000000|2022-03-29 20:00:00|288038|285442|286600|285600|288247|286500|286500|285000|3111
1648587600000|2022-03-29 21:00:00|286599||286595||286600||286595||170
1648591200000|2022-03-29 22:00:00|286500|285800|286500|285513|286500|285800|286499|285513|252
1648594800000|2022-03-29 23:00:00||285600||285777||286052||285600|182
1648627200000|2022-03-30 08:00:00|289500|282000|285821|285200|289500|285200|285821|282000|230
1648630800000|2022-03-30 09:00:00|287464|285472|286616|285400|287464|285550|285821|285200|238
1648634400000|2022-03-30 10:00:00|287178|282908|286050|284700|287464|285001|285398|282000|893
1648638000000|2022-03-30 11:00:00|286500|284900|286199|285141|286600|285400|285870|284307|591
1648641600000|2022-03-30 12:00:00|285989|285081|285700|285099|286500|285500|285059|284126|2649
1648645200000|2022-03-30 13:00:00|286198|285000|286052|285909|286569|286295|285100|285000|21613
1648648800000|2022-03-30 14:00:00|286022|285932|285584|285341|286980|286833|285509|285300|33751
1648652400000|2022-03-30 15:00:00|285554|285342|285741|285572|285757|285591|284794|284634|23690
1648656000000|2022-03-30 16:00:00|285868|285592|286000|285666|286205|286026|285144|285042|15056
1648659600000|2022-03-30 17:00:00|285999|285650|285582|285372|286000|285865|285282|285200|6983
1648663200000|2022-03-30 18:00:00|285474|285263|285669|285369|286097|285979|285341|285200|12282
1648666800000|2022-03-30 19:00:00|285548|285370|285390|285245|285785|285533|284469|284200|58447
1648670400000|2022-03-30 20:00:00|285401|285265|285900|285606|286631|285606|285335|284003|127737
1648674000000|2022-03-30 21:00:00|286000|285600|286200|285600|286517|285600|286000|285600|117
1648677600000|2022-03-30 22:00:00|286100|285300|285900|285292|286100|285600|285900|285289|159
1648681200000|2022-03-30 23:00:00|285845|285601|286200|285900|286200|285900|285845|285601|765
1648713600000|2022-03-31 08:00:00|290000|280000|287148|285198|290000|285799|286232|280000|173
1648717200000|2022-03-31 09:00:00|288000|285000|287499|286035|288300|286092|286855|285000|517
1648720800000|2022-03-31 10:00:00|288000|286092|288000|286035|288000|286092|286843|286035|200
1648724400000|2022-03-31 11:00:00|287267|285211|285500|285100|288000|285380|285000|284500|2214
1648728000000|2022-03-31 12:00:00|285700|284616|286289|285260|286289|285800|285400|284616|2011
1648731600000|2022-03-31 13:00:00|286287|285357|283476|283347|286300|285475|282109|282000|35361
1648735200000|2022-03-31 14:00:00|283487|283201|283695|283362|283950|283667|281638|281500|29580
1648738800000|2022-03-31 15:00:00|283693|283361|283233|283060|283984|283808|282905|282664|16188
1648742400000|2022-03-31 16:00:00|283459|283066|281988|281846|283687|283359|281988|281809|11852
1648746000000|2022-03-31 17:00:00|281987|281853|282837|282614|283000|282900|281777|281559|12636
1648749600000|2022-03-31 18:00:00|282793|282526|282800|282685|283000|282685|281716|281508|19621
1648753200000|2022-03-31 19:00:00|283000|282709|279299|279253|283781|283461|279254|279253|119584
1648756800000|2022-03-31 20:00:00|279269|279246|280997|280026|283750|280335|279269|278901|326973
1648760400000|2022-03-31 21:00:00|280943|280025|280375|279600|280943|280046|280000|279500|1551
1648764000000|2022-03-31 22:00:00|280500|279755|281000|280000|281000|280002|280375|279600|553
1648767600000|2022-03-31 23:00:00|280900|280002|281311|280000|281500|280060|280699|280000|441
1648800000000|2022-04-01 08:00:00|281185|279396|282293|279922|282883|280400|281041|279000|236
1648803600000|2022-04-01 09:00:00|281880|279700|281999|280327|286547|280407|281381|278357|86
1648807200000|2022-04-01 10:00:00|286437|280400|282110|280300|286800|281090|281946|279948|226
1648810800000|2022-04-01 11:00:00|281900|280311|281436|280200|281945|280440|281336|280010|638
1648814400000|2022-04-01 12:00:00|281431|280260|280800|280000|281440|280850|280700|279717|2532
1648818000000|2022-04-01 13:00:00|280699|279950|278592|278363|281534|281400|277759|277544|40608
1648821600000|2022-04-01 14:00:00|278540|278300|281417|281221|281449|281376|277959|277800|37895
1648825200000|2022-04-01 15:00:00|281419|281222|279498|279376|281800|281728|279238|279100|30852
1648828800000|2022-04-01 16:00:00|279490|279286|280218|280038|280633|280445|278980|278748|16757
1648832400000|2022-04-01 17:00:00|280213|280101|280496|280389|281426|281206|279890|279700|12426
1648836000000|2022-04-01 18:00:00|280488|280366|281000|280855|281990|281776|280325|280221|19974
1648839600000|2022-04-01 19:00:00|280998|280885|281506|281390|281744|281615|279074|278865|59977
1648843200000|2022-04-01 20:00:00|282699|281204|281050|280504|282699|281204|280700|278588|101140
1649059200000|2022-04-04 08:00:00|282224|280224|283904|279421|283904|280978|281867|279421|197
1649062800000|2022-04-04 09:00:00||279548||280807||280907||279548|113
1649066400000|2022-04-04 10:00:00|286400|280907|284594|281153|286400|281400|284000|280807|75
1649070000000|2022-04-04 11:00:00|283500|281213|282500|282000|283500|282007|282319|281011|239
1649073600000|2022-04-04 12:00:00|282497|281865|282200|281599|282500|281865|282200|280907|673
1649077200000|2022-04-04 13:00:00|282464|281602|286794|286501|287400|287318|281400|280506|34891
1649080800000|2022-04-04 14:00:00|286755|286500|287027|286766|287300|287158|285855|285567|25917
1649084400000|2022-04-04 15:00:00|286918|286767|287085|286860|287855|287681|286271|286100|15240
1649088000000|2022-04-04 16:00:00|287083|286866|287041|286884|288154|288066|286954|286701|19173
1649091600000|2022-04-04 17:00:00|287035|286927|287126|287020|287400|287333|286720|286500|9655
1649095200000|2022-04-04 18:00:00|287125|286835|287099|286939|287396|287234|285681|285507|7691
1649098800000|2022-04-04 19:00:00|287088|286801|287393|287310|287700|287499|286812|286612|27263
1649102400000|2022-04-04 20:00:00|287394|287311|287490|286911|288000|287311|286900|285600|5702
1649106000000|2022-04-04 21:00:00|287500|287000|287977|287000|288000|287450|287470|286706|606
1649109600000|2022-04-04 22:00:00|287940|286500|287799|286707|287977|287000|287500|286500|355
1649113200000|2022-04-04 23:00:00|287900|286750|288000|286500|288000|287202|287699|286500|116
1649145600000|2022-04-05 08:00:00|288800|276000|288000|287000|288800|287109|288000|276000|129
1649149200000|2022-04-05 09:00:00|288045|287001|288000|287000|288632|287001|287900|287000|120
1649152800000|2022-04-05 10:00:00|287971|286830|288014|286301|288800|286900|286900|286300|500
1649156400000|2022-04-05 11:00:00|288000|286400|287120|286703|288000|287100|286880|286400|1345
1649160000000|2022-04-05 12:00:00|287124|286784|286797|286011|287124|286800|286645|285707|782
1649163600000|2022-04-05 13:00:00|286999|286301|285893|285600|287265|287124|285574|285133|29411
1649167200000|2022-04-05 14:00:00|286020|285590|284197|284001|286470|286308|282603|282500|27101
1649170800000|2022-04-05 15:00:00|284250|284031|283181|282880|284456|284183|282820|282600|15615
1649174400000|2022-04-05 16:00:00|283400|283168|283700|283424|284103|283870|282607|282360|13754
1649178000000|2022-04-05 17:00:00|283671|283445|283556|283392|284490|284351|283152|283000|8991
1649181600000|2022-04-05 18:00:00|283523|283393|283423|283200|284050|283935|283281|283000|6696
1649185200000|2022-04-05 19:00:00|283454|283248|282254|282125|283579|283373|281900|281833|59834
1649188800000|2022-04-05 20:00:00|282365|282126|283497|282426|283497|282432|282100|281000|99787
1649192400000|2022-04-05 21:00:00|283486|282183|282789|282300|283486|282470|282789|282127|234
1649196000000|2022-04-05 22:00:00|282700|282127|282580|282132|282950|282132|282345|282000|231
1649199600000|2022-04-05 23:00:00|282589|282160|282700|282126|282700|282500|282350|282126|1248
1649232000000|2022-04-06 08:00:00|295000|275000|281293|279159|295000|280001|280205|275000|696
1649235600000|2022-04-06 09:00:00|281397|278743|281244|278599|286099|279899|279592|276217|630
1649239200000|2022-04-06 10:00:00|280467|278256|279941|278035|281567|279217|279500|276821|208
1649242800000|2022-04-06 11:00:00|280319|277897|278599|277882|281244|279200|278599|277700|2381
1649246400000|2022-04-06 12:00:00|278819|277927|278599|277799|278969|278000|278098|277000|2538
1649250000000|2022-04-06 13:00:00|278500|277800|275963|275623|279900|279435|274792|274449|25786
1649253600000|2022-04-06 14:00:00|275949|275624|275826|275609|277100|276747|275211|275041|24472
1649257200000|2022-04-06 15:00:00|275799|275614|275876|275694|276300|275984|274878|274707|26631
1649260800000|2022-04-06 16:00:00|275869|275703|274493|274230|276091|275850|274092|274000|25907
1649264400000|2022-04-06 17:00:00|274433|274243|275454|275252|276038|275868|274032|273899|9876
1649268000000|2022-04-06 18:00:00|275600|275094|276241|275753|277499|277136|272940|272700|25439
1649271600000|2022-04-06 19:00:00|276240|276097|274353|274351|276500|276317|273658|273500|59821
1649275200000|2022-04-06 20:00:00|274411|274269|274329|273540|275800|274269|273803|272600|1824
1649278800000|2022-04-06 21:00:00|274199|273535|274349|273645|274352|273645|274183|273535|70
1649282400000|2022-04-06 22:00:00|274498|273501|274599|273801|274599|274500|274498|273501|811
1649286000000|2022-04-06 23:00:00|274596|273802|274352|273000|274599|273806|274297|273000|575
1649318400000|2022-04-07 08:00:00|290000|270200|276500|275100|290000|275100|275437|270200|321
1649322000000|2022-04-07 09:00:00|276490|275200|277032|275300|277197|275300|275500|275200|179
1649325600000|2022-04-07 10:00:00|277196|275400|275800|274611|277196|275800|275800|274213|663
1649329200000|2022-04-07 11:00:00|275790|274917|275799|275300|276600|275800|275066|273959|1788
1649332800000|2022-04-07 12:00:00|275790|274975|274696|273692|276320|275301|274637|273499|2530
1649336400000|2022-04-07 13:00:00|274693|273689|274034|273720|275677|275408|272847|272200|22831
1649340000000|2022-04-07 14:00:00|274099|273721|272847|272556|274901|274585|271782|271500|20456
1649343600000|2022-04-07 15:00:00|272935|272580|271199|270908|274000|273488|270393|270198|13411
1649347200000|2022-04-07 16:00:00|271198|270909|270908|270564|271966|271681|269764|269633|19513
1649350800000|2022-04-07 17:00:00|270874|270565|273355|272999|273470|273115|270674|270259|13553
1649354400000|2022-04-07 18:00:00|273352|273041|273880|273570|274030|273773|272505|272239|13192
1649358000000|2022-04-07 19:00:00|273914|273581|272992|272801|275141|274931|272557|272432|54164
1649361600000|2022-04-07 20:00:00|272930|270000|272899|272103|272930|272801|272650|270000|1544
1649365200000|2022-04-07 21:00:00||272206||272227||272474||272100|157
1649368800000|2022-04-07 22:00:00|273499|272500|273300|272500|273499|272602|273300|272500|304
1649372400000|2022-04-07 23:00:00|274999|272501|274782|273011|274999|273011|274200|272500|290
1649404800000|2022-04-08 08:00:00|290000|260406|274923|273247|290000|274500|274864|260406|352
1649408400000|2022-04-08 09:00:00|276264|273339|273987|272935|286500|273339|273930|271651|42
1649412000000|2022-04-08 10:00:00|274006|273007|274770|272683|274900|273240|273726|271148|206
1649415600000|2022-04-08 11:00:00|274500|271551|274568|274000|276133|274100|274099|271551|634
1649419200000|2022-04-08 12:00:00|274927|273900|273199|272609|276300|273900|273000|272600|2088
1649422800000|2022-04-08 13:00:00|273200|272600|269294|269037|273200|272600|269170|269000|25692
1649426400000|2022-04-08 14:00:00|269288|269000|271370|271129|271600|271411|269100|268600|18003
1649430000000|2022-04-08 15:00:00|271340|271054|270944|270720|271800|271700|269994|269600|7132
1649433600000|2022-04-08 16:00:00|270941|270705|270695|270476|271400|271156|270300|270200|7398
1649437200000|2022-04-08 17:00:00|270652|270480|269788|269540|270918|270676|269002|268800|12143
1649440800000|2022-04-08 18:00:00|269752|269535|269273|269001|270485|270178|268812|268500|16620
1649444400000|2022-04-08 19:00:00|269268|269013|268271|268021|269976|269623|267608|267476|47863
1649448000000|2022-04-08 20:00:00|268632|267000|268185|267705|269047|268000|268000|266900|2096
1649059200000|2022-04-04 08:00:00|282224|280224|283904|279421|283904|280978|281867|279421|197
1649062800000|2022-04-04 09:00:00||279548||280807||280907||279548|113
1649066400000|2022-04-04 10:00:00|286400|280907|284594|281153|286400|281400|284000|280807|75
1649070000000|2022-04-04 11:00:00|283500|281213|282500|282000|283500|282007|282319|281011|239
1649073600000|2022-04-04 12:00:00|282497|281865|282200|281599|282500|281865|282200|280907|673
1649077200000|2022-04-04 13:00:00|282464|281602|286794|286501|287400|287318|281400|280506|34891
1649080800000|2022-04-04 14:00:00|286755|286500|287027|286766|287300|287158|285855|285567|25917
1649084400000|2022-04-04 15:00:00|286918|286767|287085|286860|287855|287681|286271|286100|15240
1649088000000|2022-04-04 16:00:00|287083|286866|287041|286884|288154|288066|286954|286701|19173
1649091600000|2022-04-04 17:00:00|287035|286927|287126|287020|287400|287333|286720|286500|9655
1649095200000|2022-04-04 18:00:00|287125|286835|287099|286939|287396|287234|285681|285507|7691
1649098800000|2022-04-04 19:00:00|287088|286801|287393|287310|287700|287499|286812|286612|27263
1649102400000|2022-04-04 20:00:00|287394|287311|287490|286911|288000|287311|286900|285600|5702
1649106000000|2022-04-04 21:00:00|287500|287000|287977|287000|288000|287450|287470|286706|606
1649109600000|2022-04-04 22:00:00|287940|286500|287799|286707|287977|287000|287500|286500|355
1649113200000|2022-04-04 23:00:00|287900|286750|288000|286500|288000|287202|287699|286500|116
1649145600000|2022-04-05 08:00:00|288800|276000|288000|287000|288800|287109|288000|276000|129
1649149200000|2022-04-05 09:00:00|288045|287001|288000|287000|288632|287001|287900|287000|120
1649152800000|2022-04-05 10:00:00|287971|286830|288014|286301|288800|286900|286900|286300|500
1649156400000|2022-04-05 11:00:00|288000|286400|287120|286703|288000|287100|286880|286400|1345
1649160000000|2022-04-05 12:00:00|287124|286784|286797|286011|287124|286800|286645|285707|782
1649163600000|2022-04-05 13:00:00|286999|286301|285893|285600|287265|287124|285574|285133|29411
1649167200000|2022-04-05 14:00:00|286020|285590|284197|284001|286470|286308|282603|282500|27101
1649170800000|2022-04-05 15:00:00|284250|284031|283181|282880|284456|284183|282820|282600|15615
1649174400000|2022-04-05 16:00:00|283400|283168|283700|283424|284103|283870|282607|282360|13754
1649178000000|2022-04-05 17:00:00|283671|283445|283556|283392|284490|284351|283152|283000|8991
1649181600000|2022-04-05 18:00:00|283523|283393|283423|283200|284050|283935|283281|283000|6696
1649185200000|2022-04-05 19:00:00|283454|283248|282254|282125|283579|283373|281900|281833|59834
1649188800000|2022-04-05 20:00:00|282365|282126|283497|282426|283497|282432|282100|281000|99787
1649192400000|2022-04-05 21:00:00|283486|282183|282789|282300|283486|282470|282789|282127|234
1649196000000|2022-04-05 22:00:00|282700|282127|282580|282132|282950|282132|282345|282000|231
1649199600000|2022-04-05 23:00:00|282589|282160|282700|282126|282700|282500|282350|282126|1248
1649232000000|2022-04-06 08:00:00|295000|275000|281293|279159|295000|280001|280205|275000|696
1649235600000|2022-04-06 09:00:00|281397|278743|281244|278599|286099|279899|279592|276217|630
1649239200000|2022-04-06 10:00:00|280467|278256|279941|278035|281567|279217|279500|276821|208
1649242800000|2022-04-06 11:00:00|280319|277897|278599|277882|281244|279200|278599|277700|2381
1649246400000|2022-04-06 12:00:00|278819|277927|278599|277799|278969|278000|278098|277000|2538
1649250000000|2022-04-06 13:00:00|278500|277800|275963|275623|279900|279435|274792|274449|25786
1649253600000|2022-04-06 14:00:00|275949|275624|275826|275609|277100|276747|275211|275041|24472
1649257200000|2022-04-06 15:00:00|275799|275614|275876|275694|276300|275984|274878|274707|26631
1649260800000|2022-04-06 16:00:00|275869|275703|274493|274230|276091|275850|274092|274000|25907
1649264400000|2022-04-06 17:00:00|274433|274243|275454|275252|276038|275868|274032|273899|9876
1649268000000|2022-04-06 18:00:00|275600|275094|276241|275753|277499|277136|272940|272700|25439
1649271600000|2022-04-06 19:00:00|276240|276097|274353|274351|276500|276317|273658|273500|59821
1649275200000|2022-04-06 20:00:00|274411|274269|274329|273540|275800|274269|273803|272600|1824
1649278800000|2022-04-06 21:00:00|274199|273535|274349|273645|274352|273645|274183|273535|70
1649282400000|2022-04-06 22:00:00|274498|273501|274599|273801|274599|274500|274498|273501|811
1649286000000|2022-04-06 23:00:00|274596|273802|274352|273000|274599|273806|274297|273000|575
1649318400000|2022-04-07 08:00:00|290000|270200|276500|275100|290000|275100|275437|270200|321
1649322000000|2022-04-07 09:00:00|276490|275200|277032|275300|277197|275300|275500|275200|179
1649325600000|2022-04-07 10:00:00|277196|275400|275800|274611|277196|275800|275800|274213|663
1649329200000|2022-04-07 11:00:00|275790|274917|275799|275300|276600|275800|275066|273959|1788
1649332800000|2022-04-07 12:00:00|275790|274975|274696|273692|276320|275301|274637|273499|2530
1649336400000|2022-04-07 13:00:00|274693|273689|274034|273720|275677|275408|272847|272200|22831
1649340000000|2022-04-07 14:00:00|274099|273721|272847|272556|274901|274585|271782|271500|20456
1649343600000|2022-04-07 15:00:00|272935|272580|271199|270908|274000|273488|270393|270198|13411
1649347200000|2022-04-07 16:00:00|271198|270909|270908|270564|271966|271681|269764|269633|19513
1649350800000|2022-04-07 17:00:00|270874|270565|273355|272999|273470|273115|270674|270259|13553
1649354400000|2022-04-07 18:00:00|273352|273041|273880|273570|274030|273773|272505|272239|13192
1649358000000|2022-04-07 19:00:00|273914|273581|272992|272801|275141|274931|272557|272432|54164
1649361600000|2022-04-07 20:00:00|272930|270000|272899|272103|272930|272801|272650|270000|1544
1649365200000|2022-04-07 21:00:00||272206||272227||272474||272100|157
1649368800000|2022-04-07 22:00:00|273499|272500|273300|272500|273499|272602|273300|272500|304
1649372400000|2022-04-07 23:00:00|274999|272501|274782|273011|274999|273011|274200|272500|290
1649404800000|2022-04-08 08:00:00|290000|260406|274923|273247|290000|274500|274864|260406|352
1649408400000|2022-04-08 09:00:00|276264|273339|273987|272935|286500|273339|273930|271651|42
1649412000000|2022-04-08 10:00:00|274006|273007|274770|272683|274900|273240|273726|271148|206
1649415600000|2022-04-08 11:00:00|274500|271551|274568|274000|276133|274100|274099|271551|634
1649419200000|2022-04-08 12:00:00|274927|273900|273199|272609|276300|273900|273000|272600|2088
1649422800000|2022-04-08 13:00:00|273200|272600|269294|269037|273200|272600|269170|269000|25692
1649426400000|2022-04-08 14:00:00|269288|269000|271370|271129|271600|271411|269100|268600|18003
1649430000000|2022-04-08 15:00:00|271340|271054|270944|270720|271800|271700|269994|269600|7132
1649433600000|2022-04-08 16:00:00|270941|270705|270695|270476|271400|271156|270300|270200|7398
1649437200000|2022-04-08 17:00:00|270652|270480|269788|269540|270918|270676|269002|268800|12143
1649440800000|2022-04-08 18:00:00|269752|269535|269273|269001|270485|270178|268812|268500|16620
1649444400000|2022-04-08 19:00:00|269268|269013|268271|268021|269976|269623|267608|267476|47863
1649448000000|2022-04-08 20:00:00|268632|267000|268185|267705|269047|268000|268000|266900|2096
1649664000000|2022-04-11 08:00:00|287500|259000|266930|265075|287500|266629|265504|259000|762
1649667600000|2022-04-11 09:00:00|268110|264010|267335|265689|268529|265718|266000|264010|403
1649671200000|2022-04-11 10:00:00|268394|265684|267799|265850|268529|266023|266999|265540|274
1649674800000|2022-04-11 11:00:00|268000|265917|267088|265800|268000|266860|266272|265243|1049
1649678400000|2022-04-11 12:00:00|266799|265348|265897|265301|267088|265699|265477|265000|1673
1649682000000|2022-04-11 13:00:00|265900|265200|264480|264259|267600|265897|264003|263775|44360
1649685600000|2022-04-11 14:00:00|264453|264244|261321|261146|265326|264911|260785|260606|32042
1649689200000|2022-04-11 15:00:00|261314|261068|260781|260650|262400|262200|260699|260600|22239
1649692800000|2022-04-11 16:00:00|260757|260607|261394|261182|261699|261461|260148|260100|21741
1649696400000|2022-04-11 17:00:00|261387|261278|261998|261852|262250|262146|261387|261278|22406
1649700000000|2022-04-11 18:00:00|261997|261854|260932|260801|262304|262075|260749|260600|15841
1649703600000|2022-04-11 19:00:00|260946|260804|259742|259606|261626|261365|259279|259171|59118
1649707200000|2022-04-11 20:00:00|261680|259593|259975|259816|261680|260000|259593|259000|2359
1649710800000|2022-04-11 21:00:00|260498|259700|260100|260000|260498|260000|260100|259600|224
1649714400000|2022-04-11 22:00:00|260388|260100|260320|260000|260388|260200|260200|260000|1192
1649718000000|2022-04-11 23:00:00|260300|260001|260000|259500|260350|260001|259800|259500|2064
1649750400000|2022-04-12 08:00:00|270300|256000|261562|259700|278500|259700|259542|256000|859
1649754000000|2022-04-12 09:00:00|262748|259259|261667|260001|278500|260001|261135|255860|144
1649757600000|2022-04-12 10:00:00|262909|260100|261300|260100|275000|260100|261233|260100|120
1649761200000|2022-04-12 11:00:00|262466|260200|261800|260100|262466|260201|260000|259400|2785
1649764800000|2022-04-12 12:00:00|261449|260000|264490|263907|264947|264340|260499|259650|12032
1649768400000|2022-04-12 13:00:00|264200|263904|263176|262713|265300|264770|261101|260868|35266
1649772000000|2022-04-12 14:00:00|263218|262901|260892|260637|263904|263665|260123|259848|28784
1649775600000|2022-04-12 15:00:00|260852|260622|260891|260646|261800|261554|260385|260000|15496
1649779200000|2022-04-12 16:00:00|260890|260647|259594|259402|260890|260700|259084|259000|17027
1649782800000|2022-04-12 17:00:00|259664|259450|257836|257617|260362|259939|257614|257500|15792
1649786400000|2022-04-12 18:00:00|257787|257519|256409|256136|258760|258450|256050|255888|31399
1649790000000|2022-04-12 19:00:00|256228|256147|256829|256749|257336|257212|255233|255131|67243
1649793600000|2022-04-12 20:00:00|256830|256708|257000|256500|257500|256811|256800|256026|76654
1649797200000|2022-04-12 21:00:00|257365|256511|257299|256587|257398|256750|257274|256305|488
1649800800000|2022-04-12 22:00:00|257000|256558|257299|256800|257299|257000|257000|256558|688
1649804400000|2022-04-12 23:00:00|257500|256812|257900|257012|260000|257407|257400|256812|676
1649836800000|2022-04-13 08:00:00|275000|255000|259920|258710|275000|258903|259752|255000|741
1649840400000|2022-04-13 09:00:00|259940|258538|259342|257359|260250|259107|259069|257007|460
1649844000000|2022-04-13 10:00:00|259567|257107|259559|258365|259900|258427|258830|257107|279
1649847600000|2022-04-13 11:00:00|259300|258265|258829|257501|259900|258800|258500|257500|1629
1649851200000|2022-04-13 12:00:00|258800|257700|258000|257120|258828|257775|257300|256800|2620
1649854800000|2022-04-13 13:00:00|258500|257121|257669|257461|258567|258092|256949|256617|44273
1649858400000|2022-04-13 14:00:00|257662|257446|258099|257951|259400|259200|257028|256800|25382
1649862000000|2022-04-13 15:00:00|258097|257936|259570|259404|259961|259688|258061|257885|41711
1649865600000|2022-04-13 16:00:00|259584|259408|260690|260500|261100|261000|259197|259071|22451
1649869200000|2022-04-13 17:00:00|260691|260544|259645|259494|261000|260790|259176|259000|27114
1649872800000|2022-04-13 18:00:00|259565|259376|259626|259472|260330|260044|259388|259141|7733
1649876400000|2022-04-13 19:00:00|259609|259473|260552|260501|261400|261244|259298|259169|36656
1649880000000|2022-04-13 20:00:00|260551|259710|261497|260000|261600|260597|260051|259710|1263
1649883600000|2022-04-13 21:00:00|261447|260100|261497|260000|261497|260100|261444|260000|154
1649887200000|2022-04-13 22:00:00|261223|260010|261898|260601|262000|260601|261223|260000|175
1649890800000|2022-04-13 23:00:00|261805|260066|261249|260360|261817|260701|261000|260000|306
1649923200000|2022-04-14 08:00:00|278000|255500|262590|260527|278000|261300|261680|255500|555
1649926800000|2022-04-14 09:00:00|263085|260050|262043|260800|263085|260800|262035|260000|133
1649930400000|2022-04-14 10:00:00|263085|260572|261400|260572|263085|260601|261400|260001|86
1649934000000|2022-04-14 11:00:00|261397|260575|261200|260400|262404|261200|261200|260000|868
1649937600000|2022-04-14 12:00:00|261837|260104|260998|260202|261866|260700|260998|260000|626
1649941200000|2022-04-14 13:00:00|261141|260200|257740|257595|262657|261262|256906|256784|29079
1649944800000|2022-04-14 14:00:00|257800|257370|257023|256872|258120|257689|255972|255767|25656
1649948400000|2022-04-14 15:00:00|257022|256848|256483|256203|258066|257678|256279|256011|17624
1649952000000|2022-04-14 16:00:00|256536|256204|255478|255301|256742|256514|254855|254798|20950
1649955600000|2022-04-14 17:00:00|255547|255504|257100|257003|257100|257014|255502|255300|18368
1649959200000|2022-04-14 18:00:00|257256|257009|255389|255201|257687|257436|255241|255046|19330
1649962800000|2022-04-14 19:00:00|255500|255200|254557|254401|256040|255575|254286|254200|49780
1649966400000|2022-04-14 20:00:00|256489|254000|254600|254450|256489|254500|254200|254000|4100
1649970000000|2022-04-14 21:00:00|254830|254350|254800|254559|254830|254600|254590|254350|952
1649973600000|2022-04-14 22:00:00|254799|254600|254830|254550|254830|254600|254799|254500|228
1649977200000|2022-04-14 23:00:00|254900|254506|255000|254477|255000|254550|254800|254477|640
1650286800000|2022-04-18 13:00:00|255065|254522|255490|255247|257015|256498|254698|254510|15811
1650290400000|2022-04-18 14:00:00|255487|255001|256195|256080|257500|257400|254964|254600|12239
1650294000000|2022-04-18 15:00:00|256207|256065|255369|255207|256880|256497|254541|254290|8814
1650297600000|2022-04-18 16:00:00|255372|255211|253642|253500|255520|255346|253270|253103|13296
1650301200000|2022-04-18 17:00:00|253585|253391|256130|255721|256900|256677|253378|253225|11647
1650304800000|2022-04-18 18:00:00|256105|255898|255844|255700|256900|256731|255715|255500|11234
1650308400000|2022-04-18 19:00:00|255843|255701|255993|255922|256120|255998|254080|254000|28494
1650312000000|2022-04-18 20:00:00|256000|255907|256850|256501|257788|256800|256000|254000|3206
1650315600000|2022-04-18 21:00:00|256900|256890|256900|256501|256900|256890|256900|256501|433
1650319200000|2022-04-18 22:00:00|256925|256601|257797|256700|258800|257100|256925|256601|1682
1650322800000|2022-04-18 23:00:00|258000|256854|258000|257350|258000|257402|257399|256700|531
1650355200000|2022-04-19 08:00:00|257599|255627|255300|254161|258494|256600|255300|252673|747
1650358800000|2022-04-19 09:00:00|255198|253009|255198|254350|255198|254650|255198|253000|199
1650362400000|2022-04-19 10:00:00|255300|254645|256999|254800|258000|255552|255300|254350|422
1650366000000|2022-04-19 11:00:00|257400|255100|256696|255001|258000|255968|256044|254800|920
1650369600000|2022-04-19 12:00:00|256698|256070|256490|255710|257317|256595|256098|255700|4581
1650373200000|2022-04-19 13:00:00|256359|255703|258870|258763|258900|258763|254896|254700|51497
1650376800000|2022-04-19 14:00:00|258871|258618|259705|259537|260000|259903|258634|258230|43177
1650380400000|2022-04-19 15:00:00|259715|259400|259823|259619|260500|260394|259230|259000|25020
1650384000000|2022-04-19 16:00:00|259769|259624|259873|259693|260348|260181|259329|259125|15036
1650387600000|2022-04-19 17:00:00|259874|259694|259945|259792|260399|260223|259388|259205|12190
1650391200000|2022-04-19 18:00:00|260011|259770|259777|259451|260029|259800|258585|258457|15634
1650394800000|2022-04-19 19:00:00|259776|259452|261216|261045|261891|261778|259616|259436|64211
1650398400000|2022-04-19 20:00:00|260927|260101|259495|258500|261115|260101|258600|258000|3816
1650402000000|2022-04-19 21:00:00|259500|258688|259400|258530|259500|258800|259275|258400|824
1650405600000|2022-04-19 22:00:00|259289|258651|259770|258808|259800|259492|259289|258650|1262
1650409200000|2022-04-19 23:00:00|259700|258800|259479|258810|259795|258811|259100|258700|714
1650441600000|2022-04-20 08:00:00|260626|259100|263683|260005|263683|260005|259660|257743|357
1650445200000|2022-04-20 09:00:00|261561|257743|261642|260611|270000|260739|261309|257743|601
1650448800000|2022-04-20 10:00:00|261525|259900|261300|260392|261860|260859|261200|257886|538
1650452400000|2022-04-20 11:00:00|261100|260100|263190|262600|263200|262600|260600|259500|2373
1650456000000|2022-04-20 12:00:00|263200|262604|262985|262760|263200|263133|262959|262444|5433
1650459600000|2022-04-20 13:00:00|262978|262666|259554|259283|263900|263660|259241|259120|42884
1650463200000|2022-04-20 14:00:00|259553|259281|260615|260349|260735|260609|257340|257052|30093
1650466800000|2022-04-20 15:00:00|260609|260391|258171|257736|260609|260404|257000|256713|20021
1650470400000|2022-04-20 16:00:00|258170|257757|257561|257375|258200|257910|255953|255751|19684
1650474000000|2022-04-20 17:00:00|257560|257376|258347|258201|259388|259200|257138|256968|11529
1650477600000|2022-04-20 18:00:00|258346|258122|256629|256340|258718|258450|255993|255731|15121
1650481200000|2022-04-20 19:00:00|256518|256293|256605|256469|258063|257983|256186|256054|49299
1650484800000|2022-04-20 20:00:00|259897|255803|257700|257000|259897|257500|256000|255800|101640
1650488400000|2022-04-20 21:00:00|257725|257100|258597|257322|258597|257600|257625|257005|840
1650492000000|2022-04-20 22:00:00|258550|257600|258589|257410|259333|257600|257700|257322|815
1650495600000|2022-04-20 23:00:00|258797|257400|258773|257450|258797|257550|258000|257325|644
1650528000000|2022-04-21 08:00:00|259496|257713|259400|257980|261204|258469|259049|254000|243
1650531600000|2022-04-21 09:00:00|259380|256860|259400|257248|259400|258200|258991|254000|87
1650535200000|2022-04-21 10:00:00|259252|254500|263000|256500|269203|258184|259072|254000|207
1650538800000|2022-04-21 11:00:00|259999|256700|258925|258400|259999|258840|258822|256500|2343
1650542400000|2022-04-21 12:00:00|258919|258406|259832|258451|259832|258801|258800|258083|2507
1650546000000|2022-04-21 13:00:00|259747|259100|259124|258894|260900|260558|258566|258250|37646
1650549600000|2022-04-21 14:00:00|259450|259001|256972|256785|259451|259214|256365|256101|26487
1650553200000|2022-04-21 15:00:00|256973|256770|254232|254062|257490|257268|254116|254017|21739
1650556800000|2022-04-21 16:00:00|254275|254048|253164|252950|254791|254500|252900|252800|18087
1650560400000|2022-04-21 17:00:00|253099|252935|252186|251997|253446|253250|251861|251722|41130
1650564000000|2022-04-21 18:00:00|252145|251983|250517|250196|252184|251983|250176|250012|29621
1650567600000|2022-04-21 19:00:00|250628|250265|249805|249771|250995|250728|249342|249210|88074
1650571200000|2022-04-21 20:00:00|250239|249508|251925|250501|252525|251344|248904|247127|7338
1650574800000|2022-04-21 21:00:00|251875|250001|251496|249876|251875|250269|250359|249875|2918
1650578400000|2022-04-21 22:00:00|251497|249916|250800|250100|251497|250250|250320|249500|922
1650582000000|2022-04-21 23:00:00|250747|250101|250800|250000|251497|250600|250747|250000|1092
1650614400000|2022-04-22 08:00:00|267000|245000|251426|249875|267000|250034|250730|245000|511
1650618000000|2022-04-22 09:00:00|263000|249877|250694|248863|263000|249877|250270|246010|956
1650621600000|2022-04-22 10:00:00|257306|247510|250600|249500|257306|249875|250371|246010|751
1650625200000|2022-04-22 11:00:00|250900|249510|251090|250600|252863|250603|250478|249501|3807
1650628800000|2022-04-22 12:00:00|251100|250608|250559|250310|252500|251341|250422|249910|3030
1650632400000|2022-04-22 13:00:00|250509|250151|247336|247102|251987|250707|247100|247000|74721
1650636000000|2022-04-22 14:00:00|247455|247108|245188|244989|248350|248188|244267|244100|63243
1650639600000|2022-04-22 15:00:00|245183|244974|241659|241522|246135|245744|241478|241337|59479
1650643200000|2022-04-22 16:00:00|241643|241540|240652|240513|242300|242100|240499|240399|50774
1650646800000|2022-04-22 17:00:00|240744|240551|239787|239547|241119|240879|239533|239500|49749
1650650400000|2022-04-22 18:00:00|239757|239500|239256|239058|241300|241178|238418|238279|31169
1650654000000|2022-04-22 19:00:00|239253|239150|239252|239082|241500|241385|238415|238280|105262
1650657600000|2022-04-22 20:00:00|240500|239083|239000|238700|240500|239100|238700|238500|193188
1650873600000|2022-04-25 08:00:00|238800|235000|237979|236461|255400|238200|237000|235000|3216
1650877200000|2022-04-25 09:00:00|237771|235190|238640|237000|239250|237324|237400|235000|1005
1650880800000|2022-04-25 10:00:00|239200|237159|239200|237001|239200|237380|238000|237000|450
1650884400000|2022-04-25 11:00:00|239125|237565|237600|237469|239200|237700|236900|236000|6051
1650888000000|2022-04-25 12:00:00|237700|237500|238800|238324|238800|238476|237323|236500|3528
1650891600000|2022-04-25 13:00:00|239200|238326|240092|239781|241997|241656|237459|237255|50911
1650895200000|2022-04-25 14:00:00|240280|239831|244034|243889|246442|246207|240162|239831|63569
1650898800000|2022-04-25 15:00:00|244009|243875|241231|240929|244400|243967|240413|240100|40077
1650902400000|2022-04-25 16:00:00|241230|240931|243574|243269|244400|244236|240799|240525|33730
1650906000000|2022-04-25 17:00:00|243573|243381|243354|243085|244550|244266|242913|242594|23129
1650909600000|2022-04-25 18:00:00|243401|243128|244868|244676|245987|245671|242775|242500|44129
1650913200000|2022-04-25 19:00:00|244985|244614|246544|246500|246610|246504|243170|242715|99092
1650916800000|2022-04-25 20:00:00|246964|246406|246750|246301|247000|246700|246484|243500|102319
1650920400000|2022-04-25 21:00:00|246735|246500|246600|246401|246750|246550|246600|246200|980
1650924000000|2022-04-25 22:00:00|246700|246500|246700|246400|246700|246500|246290|245000|2548
1650927600000|2022-04-25 23:00:00|246750|246500|246600|246300|246900|246500|246600|246201|1185
1650960000000|2022-04-26 08:00:00|246137|241001|247400|246050|260500|247123|246064|241001|1312
1650963600000|2022-04-26 09:00:00|247399|246075|247399|246050|247400|247000|247005|246050|1291
1650967200000|2022-04-26 10:00:00|247400|246200|247068|246050|247400|246535|246522|246050|1333
1650970800000|2022-04-26 11:00:00|246600|246057|246280|245801|246600|246057|246167|245800|2143
1650974400000|2022-04-26 12:00:00|246278|246000|246200|245331|246280|246200|245852|245000|3211
1650978000000|2022-04-26 13:00:00|246199|245342|240598|240007|246200|246000|239793|239557|61767
1650981600000|2022-04-26 14:00:00|240686|240036|239307|239016|241181|240667|238359|238029|63597
1650985200000|2022-04-26 15:00:00|239306|239017|238434|238324|240070|239880|238345|238124|32668
1650988800000|2022-04-26 16:00:00|238468|238325|241472|241092|241950|241837|238434|238275|48279
1650992400000|2022-04-26 17:00:00|241254|241013|240075|239858|241254|241013|238918|238800|26258
1650996000000|2022-04-26 18:00:00|240074|239850|243311|243021|243500|243205|239813|239583|60356
1650999600000|2022-04-26 19:00:00|243312|243148|239396|239012|243695|243456|239025|238906|100594
1651003200000|2022-04-26 20:00:00|239317|240216|222874|222500|245499|242707|222440|222000|358578
1651006800000|2022-04-26 21:00:00|222700|222700|228000|226703|228385|228056|222700|222500|66140
1651010400000|2022-04-26 22:00:00|227834|226540|231700|229200|234000|233900|227500|226506|36081
1651014000000|2022-04-26 23:00:00|231799|229400|231800|231400|232800|232100|230900|229001|8847
1651046400000|2022-04-27 08:00:00|244997|230001|232300|230001|244997|233055|231781|230001|5943
1651050000000|2022-04-27 09:00:00|232294|230061|232000|230300|232300|232007|231659|230001|1250
1651053600000|2022-04-27 10:00:00|231796|231635|232000|230501|232000|231635|231000|230300|3268
1651057200000|2022-04-27 11:00:00|231990|230502|227929|227300|232000|230701|227762|227100|15406
1651060800000|2022-04-27 12:00:00|227621|227559|228800|228406|229251|228700|227400|227000|24841
1651064400000|2022-04-27 13:00:00|228675|228300|232793|232460|235572|234850|226432|226018|259156
1651068000000|2022-04-27 14:00:00|232683|232426|230588|230125|233600|233405|226905|226800|113276
1651071600000|2022-04-27 15:00:00|230705|230388|229977|229722|232900|232338|229746|229500|54889
1651075200000|2022-04-27 16:00:00|229913|229723|233948|233613|234400|234179|229337|229000|59062
1651078800000|2022-04-27 17:00:00|234110|233755|232381|232201|234299|233961|231449|230900|53247
1651082400000|2022-04-27 18:00:00|232378|232158|231077|230607|232800|232584|230456|230211|40053
1651086000000|2022-04-27 19:00:00|231000|230528|230153|230001|231180|230857|228507|228180|107923
1651089600000|2022-04-27 20:00:00|230212|229948|233700|233001|235000|234194|230212|229000|14535
1651093200000|2022-04-27 21:00:00|233600|233100|233600|233311|233900|233400|233440|233001|2757
1651096800000|2022-04-27 22:00:00|233555|233302|233500|232692|233900|233302|233000|232501|3322
1651100400000|2022-04-27 23:00:00|233400|232500|233500|233000|233500|233100|233388|232500|1441
1651132800000|2022-04-28 08:00:00|235954|234000|236394|234526|238522|235087|235173|233208|2556
1651136400000|2022-04-28 09:00:00|237813|233336|235490|234500|240000|235679|235300|233208|1846
1651140000000|2022-04-28 10:00:00|234890|233819|235050|234000|235490|234200|234890|233208|360
1651143600000|2022-04-28 11:00:00|234999|234010|234800|234020|235825|234600|234358|233500|2243
1651147200000|2022-04-28 12:00:00|234847|234010|233499|232600|234999|234010|233188|232010|9450
1651150800000|2022-04-28 13:00:00|233271|232700|232619|231991|235000|234738|230501|230142|72116
1651154400000|2022-04-28 14:00:00|232327|231965|234120|233895|234280|234090|230983|230500|54493
1651158000000|2022-04-28 15:00:00|234170|233881|233998|233772|235340|235149|233172|232950|46221
1651161600000|2022-04-28 16:00:00|234240|233773|237698|237446|237975|237721|233624|233401|31171
1651165200000|2022-04-28 17:00:00|237699|237449|239221|239035|240238|240000|237464|237159|34349
1651168800000|2022-04-28 18:00:00|239251|239036|240397|240114|240900|240694|238886|238601|25390
1651172400000|2022-04-28 19:00:00|240396|240072|239099|238797|240900|240806|238317|238000|79555
1651176000000|2022-04-28 20:00:00|239100|238805|237499|236200|239100|238807|236238|235493|118757
1651179600000|2022-04-28 21:00:00|236590|235700|235200|234200|237358|235700|233880|233000|4424
1651183200000|2022-04-28 22:00:00|235300|234206|237400|235038|237899|236200|235300|234206|3031
1651186800000|2022-04-28 23:00:00|237302|235050|236000|235100|237400|236200|235800|235017|866
1651219200000|2022-04-29 08:00:00|247400|236100|242800|237000|247400|238029|238305|236100|897
1651222800000|2022-04-29 09:00:00|242000|237029|238180|235956|242800|237135|237839|232000|557
1651226400000|2022-04-29 10:00:00|239437|235600|237661|235701|242800|237000|237506|235506|468
1651230000000|2022-04-29 11:00:00|238732|235702|236999|235300|240000|236000|236400|235220|1198
1651233600000|2022-04-29 12:00:00|236014|235301|237100|235948|238434|236888|236014|235300|2188
1651237200000|2022-04-29 13:00:00|237249|235938|237850|237529|238000|237622|234247|234010|47497
1651240800000|2022-04-29 14:00:00|237858|236957|235147|234740|238000|237556|234375|234143|58635
1651244400000|2022-04-29 15:00:00|234999|234739|235000|234691|236800|236346|234199|234010|29420
1651248000000|2022-04-29 16:00:00|234960|234692|234359|234153|235107|234807|234072|233901|22256
1651251600000|2022-04-29 17:00:00|234300|234154|234489|234167|235900|235656|234290|234153|24134
1651255200000|2022-04-29 18:00:00|234718|234172|232597|232400|234728|234302|231881|231590|26621
1651258800000|2022-04-29 19:00:00|232648|232405|230117|229933|232954|232690|229580|229388|106667
1651262400000|2022-04-29 20:00:00|230163|229506|230799|230700|233134|231000|229817|228557|7010
1651478400000|2022-05-02 08:00:00|263300|223100|231816|230001|263300|231201|231015|223100|471
1651482000000|2022-05-02 09:00:00|231999|230000|231919|230690|232000|230947|231200|229899|293
1651485600000|2022-05-02 10:00:00|232000|230300|231811|230001|232000|231001|231579|228785|319
1651489200000|2022-05-02 11:00:00|232000|230000|229100|228241|232000|231100|229030|228100|3160
1651492800000|2022-05-02 12:00:00|228898|228291|229477|228240|230259|229100|228800|228065|2359
1651496400000|2022-05-02 13:00:00|228765|228250|231698|231313|232000|231750|226878|226501|66335
1651500000000|2022-05-02 14:00:00|231699|230930|230964|230686|234200|233892|229382|229000|54280
1651503600000|2022-05-02 15:00:00|230965|230688|232600|232156|233390|232861|230280|230100|27513
1651507200000|2022-05-02 16:00:00|232292|232166|230014|229772|233000|232712|229980|229500|25349
1651510800000|2022-05-02 17:00:00|230311|229825|230295|230062|231109|230740|229192|229000|23926
1651514400000|2022-05-02 18:00:00|230479|230156|229926|229516|231298|230947|229100|229001|34655
1651518000000|2022-05-02 19:00:00|229925|229556|234372|234314|234753|234598|229913|229527|75566
1651521600000|2022-05-02 20:00:00|234421|234296|234650|233801|237500|235000|234300|230723|102393
1651525200000|2022-05-02 21:00:00|234499|234001|234300|233900|234499|234279|234300|233900|667
1651528800000|2022-05-02 22:00:00|234499|233800|234300|233072|234499|233800|233902|233072|657
1651532400000|2022-05-02 23:00:00|234499|233501|235597|233632|235597|234051|234400|233501|726
1651564800000|2022-05-03 08:00:00|235457|233719|235996|234200|242000|235071|235428|231800|459
1651568400000|2022-05-03 09:00:00|237034|234266|235799|234200|242000|234830|235318|234002|381
1651572000000|2022-05-03 10:00:00|239957|234314|234984|232967|241676|234315|234286|231800|426
1651575600000|2022-05-03 11:00:00|236858|231800|235153|233502|239090|234200|233284|231800|1747
1651579200000|2022-05-03 12:00:00|235150|233505|235550|235000|235693|235020|234781|233505|490
1651582800000|2022-05-03 13:00:00|235022|234711|235900|235316|235900|235562|233400|232494|52446
1651586400000|2022-05-03 14:00:00|235988|235565|235733|235479|236905|236511|234203|233900|36737
1651590000000|2022-05-03 15:00:00|235794|235572|236884|236587|237756|237387|235320|235000|30148
1651593600000|2022-05-03 16:00:00|236882|236588|237121|236862|237449|237128|235107|234711|25338
1651597200000|2022-05-03 17:00:00|237199|236891|237756|237400|238750|238495|236849|236596|29674
1651600800000|2022-05-03 18:00:00|237717|237368|237512|237227|237800|237371|235819|235390|22392
1651604400000|2022-05-03 19:00:00|237506|237300|236380|236259|237800|237637|235599|235189|46788
1651608000000|2022-05-03 20:00:00|236338|236242|236900|236502|238600|236651|236338|235189|80815
1651611600000|2022-05-03 21:00:00|237686|236732|237000|236506|237686|237000|237000|236506|420
1651615200000|2022-05-03 22:00:00||236505||236506||236760||236502|427
1651618800000|2022-05-03 23:00:00|237500|236507|237500|236601|237500|236602|237500|236506|403
1651651200000|2022-05-04 08:00:00|237873|236000|237784|235948|242000|237000|237673|235944|177
1651654800000|2022-05-04 09:00:00|238300|235944|237608|235662|242000|236000|237164|235189|45
1651658400000|2022-05-04 10:00:00|238688|235550|237888|236555|240900|236810|237539|235550|237
1651662000000|2022-05-04 11:00:00|238800|236600|237789|236600|238800|236800|237090|235639|436
1651665600000|2022-05-04 12:00:00|237900|236500|236996|235907|239085|236700|236860|235907|550
1651669200000|2022-05-04 13:00:00|237350|235917|233477|232957|238500|236301|233111|232807|48194
1651672800000|2022-05-04 14:00:00|233476|232820|232930|232356|233800|233382|231809|231500|40937
1651676400000|2022-05-04 15:00:00|232805|232375|233373|233035|233566|233306|231499|231400|24145
1651680000000|2022-05-04 16:00:00|233374|233081|236996|236564|237000|236835|232866|232550|27470
1651683600000|2022-05-04 17:00:00|236879|236583|238938|238051|239242|238950|236269|235993|29613
1651687200000|2022-05-04 18:00:00|238935|238219|241480|240769|242000|241785|235324|235000|79449
1651690800000|2022-05-04 19:00:00|241479|240859|245191|245150|246316|246103|240633|240019|124726
1651694400000|2022-05-04 20:00:00|245301|245167|244500|244030|247122|245167|244500|243102|126761
1651698000000|2022-05-04 21:00:00|244400|244040|244959|244502|245500|244502|244375|244040|1175
1651701600000|2022-05-04 22:00:00|245000|244701|244900|244100|245100|244880|244900|244100|896
1651705200000|2022-05-04 23:00:00|245100|244150|245000|244501|245100|244501|244700|244150|763
1651737600000|2022-05-05 08:00:00|269744|242366|242939|241939|269744|242723|242939|231400|253
1651741200000|2022-05-05 09:00:00|243146|241957|243500|241768|243785|242127|242939|233935|360
1651744800000|2022-05-05 10:00:00|243158|240664|243000|241701|243500|242254|242827|234402|424
1651748400000|2022-05-05 11:00:00|242999|240973|243740|242220|245000|242865|242844|240973|1096
1651752000000|2022-05-05 12:00:00|244000|242226|242700|242230|244442|243521|242700|242220|1407
1651755600000|2022-05-05 13:00:00|242790|242220|238997|238535|242800|242248|237964|237800|80351
1651759200000|2022-05-05 14:00:00|238999|238537|233790|233551|239026|238537|231485|231150|92461
1651762800000|2022-05-05 15:00:00|233810|233536|232790|232410|235011|234514|231974|231800|53097
1651766400000|2022-05-05 16:00:00|232700|232415|234800|234551|235580|235068|232048|231800|53670
1651770000000|2022-05-05 17:00:00|234858|234536|233099|232899|235443|235103|232827|232500|59650
1651773600000|2022-05-05 18:00:00|233067|232700|232696|232470|234639|234197|232531|232210|39733
1651777200000|2022-05-05 19:00:00|232818|232451|233908|233577|234243|233855|230457|230267|135279
1651780800000|2022-05-05 20:00:00|234188|233549|234400|233710|235000|234111|233975|231181|6263
1651784400000|2022-05-05 21:00:00|234399|234000|234200|233619|234400|234000|234200|233477|672
1651788000000|2022-05-05 22:00:00|233999|233500|233900|233001|233999|233500|233700|233000|604
1651791600000|2022-05-05 23:00:00|233899|233025|234000|233510|234000|233510|233800|233000|900
1651824000000|2022-05-06 08:00:00|233535|231752|233400|231610|242400|232563|232865|230000|311
1651827600000|2022-05-06 09:00:00|233368|230623|232999|231916|233400|232027|232299|230000|139
1651831200000|2022-05-06 10:00:00|233400|230823|232400|231187|233400|232143|232281|230000|74
1651834800000|2022-05-06 11:00:00|232300|230102|232199|231500|236000|231510|230873|230012|1974
1651838400000|2022-05-06 12:00:00|232190|231501|231340|230500|233997|233200|231324|230102|7549
1651842000000|2022-05-06 13:00:00|231334|230201|229177|228918|232647|231890|228492|228200|55435
1651845600000|2022-05-06 14:00:00|229447|228919|233087|232833|234000|233799|229048|228763|84109
1651849200000|2022-05-06 15:00:00|233086|232809|232480|232013|235000|234876|230807|230500|53932
1651852800000|2022-05-06 16:00:00|232210|232025|234775|234457|234900|234600|232083|231791|35326
1651856400000|2022-05-06 17:00:00|234859|234557|231925|231634|234900|234729|231518|231000|27927
1651860000000|2022-05-06 18:00:00|231898|231633|230587|230150|232211|231840|230301|230001|39680
1651863600000|2022-05-06 19:00:00|230705|230258|231437|231169|232263|231964|229337|229060|69824
1651867200000|2022-05-06 20:00:00|231438|231170|231100|230700|231438|231170|230701|229100|116925
1652083200000|2022-05-09 08:00:00|241200|220000|228602|226772|241200|227661|227984|220000|821
1652086800000|2022-05-09 09:00:00|228999|226375|227537|225755|228999|227036|227229|225000|564
1652090400000|2022-05-09 10:00:00|228000|225672|226000|225000|228000|225755|225833|225000|838
1652094000000|2022-05-09 11:00:00|225990|225191|226000|224981|226000|225502|225015|223600|4959
1652097600000|2022-05-09 12:00:00|225984|224900|227500|226002|228000|227115|225400|224836|5470
1652101200000|2022-05-09 13:00:00|227497|226027|227500|227109|229000|228650|225914|225001|59220
1652104800000|2022-05-09 14:00:00|227607|227229|227223|226991|228862|228452|226281|226102|54569
1652108400000|2022-05-09 15:00:00|227200|226909|228779|228450|229300|229012|226769|226535|30913
1652112000000|2022-05-09 16:00:00|228709|228498|228230|227926|231210|231001|228000|227698|30546
1652115600000|2022-05-09 17:00:00|228250|228004|227384|227098|229404|229000|227213|226971|29794
1652119200000|2022-05-09 18:00:00|227342|227150|228428|227998|228787|228540|227054|226600|27713
1652122800000|2022-05-09 19:00:00|228429|228071|226286|226168|229518|229151|225215|225010|85925
1652126400000|2022-05-09 20:00:00|226285|226169|226700|226460|229000|227458|226285|225000|7291
1652130000000|2022-05-09 21:00:00|226798|226340|226900|225907|226900|226340|226500|225714|962
1652133600000|2022-05-09 22:00:00|227000|226280|227995|226900|229000|227600|227000|225825|1611
1652137200000|2022-05-09 23:00:00|229000|226950|228900|226910|229000|227106|228197|226900|1362
1652169600000|2022-05-10 08:00:00|241200|220100|230762|228870|241200|229244|228976|220100|1194
1652173200000|2022-05-10 09:00:00|230000|227587|230583|229500|238101|229500|229000|226100|855
1652176800000|2022-05-10 10:00:00|231515|229290|230047|228217|238000|229373|230047|227000|297
1652180400000|2022-05-10 11:00:00|230000|228300|229483|228330|230000|228511|228659|228111|1880
1652184000000|2022-05-10 12:00:00|229500|228407|232686|231000|233127|232178|229500|228330|10001
1652187600000|2022-05-10 13:00:00|232596|231006|231900|231601|233500|233274|229566|229100|46872
1652191200000|2022-05-10 14:00:00|231841|231535|229099|228626|233000|232720|228612|228319|56340
1652194800000|2022-05-10 15:00:00|229098|228285|229786|229380|230885|230203|226981|226635|40648
1652198400000|2022-05-10 16:00:00|229782|229402|229273|228723|230700|230462|228400|228112|29640
1652202000000|2022-05-10 17:00:00|229271|228724|233000|232678|233000|232726|228799|228215|36590
1652205600000|2022-05-10 18:00:00|232997|232714|232623|232361|233300|233134|231112|230985|29134
1652209200000|2022-05-10 19:00:00|232692|232403|232027|231719|233499|233212|231883|231575|7643
1651478400000|2022-05-02 08:00:00|263300|223100|231816|230001|263300|231201|231015|223100|471
1651482000000|2022-05-02 09:00:00|231999|230000|231919|230690|232000|230947|231200|229899|293
1651485600000|2022-05-02 10:00:00|232000|230300|231811|230001|232000|231001|231579|228785|319
1651489200000|2022-05-02 11:00:00|232000|230000|229100|228241|232000|231100|229030|228100|3160
1651492800000|2022-05-02 12:00:00|228898|228291|229477|228240|230259|229100|228800|228065|2359
1651496400000|2022-05-02 13:00:00|228765|228250|231698|231313|232000|231750|226878|226501|66335
1651500000000|2022-05-02 14:00:00|231699|230930|230964|230686|234200|233892|229382|229000|54280
1651503600000|2022-05-02 15:00:00|230965|230688|232600|232156|233390|232861|230280|230100|27513
1651507200000|2022-05-02 16:00:00|232292|232166|230014|229772|233000|232712|229980|229500|25349
1651510800000|2022-05-02 17:00:00|230311|229825|230295|230062|231109|230740|229192|229000|23926
1651514400000|2022-05-02 18:00:00|230479|230156|229926|229516|231298|230947|229100|229001|34655
1651518000000|2022-05-02 19:00:00|229925|229556|234372|234314|234753|234598|229913|229527|75566
1651521600000|2022-05-02 20:00:00|234421|234296|234650|233801|237500|235000|234300|230723|102393
1651525200000|2022-05-02 21:00:00|234499|234001|234300|233900|234499|234279|234300|233900|667
1651528800000|2022-05-02 22:00:00|234499|233800|234300|233072|234499|233800|233902|233072|657
1651532400000|2022-05-02 23:00:00|234499|233501|235597|233632|235597|234051|234400|233501|726
1651564800000|2022-05-03 08:00:00|235457|233719|235996|234200|242000|235071|235428|231800|459
1651568400000|2022-05-03 09:00:00|237034|234266|235799|234200|242000|234830|235318|234002|381
1651572000000|2022-05-03 10:00:00|239957|234314|234984|232967|241676|234315|234286|231800|426
1651575600000|2022-05-03 11:00:00|236858|231800|235153|233502|239090|234200|233284|231800|1747
1651579200000|2022-05-03 12:00:00|235150|233505|235550|235000|235693|235020|234781|233505|490
1651582800000|2022-05-03 13:00:00|235022|234711|235900|235316|235900|235562|233400|232494|52446
1651586400000|2022-05-03 14:00:00|235988|235565|235733|235479|236905|236511|234203|233900|36737
1651590000000|2022-05-03 15:00:00|235794|235572|236884|236587|237756|237387|235320|235000|30148
1651593600000|2022-05-03 16:00:00|236882|236588|237121|236862|237449|237128|235107|234711|25338
1651597200000|2022-05-03 17:00:00|237199|236891|237756|237400|238750|238495|236849|236596|29674
1651600800000|2022-05-03 18:00:00|237717|237368|237512|237227|237800|237371|235819|235390|22392
1651604400000|2022-05-03 19:00:00|237506|237300|236380|236259|237800|237637|235599|235189|46788
1651608000000|2022-05-03 20:00:00|236338|236242|236900|236502|238600|236651|236338|235189|80815
1651611600000|2022-05-03 21:00:00|237686|236732|237000|236506|237686|237000|237000|236506|420
1651615200000|2022-05-03 22:00:00||236505||236506||236760||236502|427
1651618800000|2022-05-03 23:00:00|237500|236507|237500|236601|237500|236602|237500|236506|403
1651651200000|2022-05-04 08:00:00|237873|236000|237784|235948|242000|237000|237673|235944|177
1651654800000|2022-05-04 09:00:00|238300|235944|237608|235662|242000|236000|237164|235189|45
1651658400000|2022-05-04 10:00:00|238688|235550|237888|236555|240900|236810|237539|235550|237
1651662000000|2022-05-04 11:00:00|238800|236600|237789|236600|238800|236800|237090|235639|436
1651665600000|2022-05-04 12:00:00|237900|236500|236996|235907|239085|236700|236860|235907|550
1651669200000|2022-05-04 13:00:00|237350|235917|233477|232957|238500|236301|233111|232807|48194
1651672800000|2022-05-04 14:00:00|233476|232820|232930|232356|233800|233382|231809|231500|40937
1651676400000|2022-05-04 15:00:00|232805|232375|233373|233035|233566|233306|231499|231400|24145
1651680000000|2022-05-04 16:00:00|233374|233081|236996|236564|237000|236835|232866|232550|27470
1651683600000|2022-05-04 17:00:00|236879|236583|238938|238051|239242|238950|236269|235993|29613
1651687200000|2022-05-04 18:00:00|238935|238219|241480|240769|242000|241785|235324|235000|79449
1651690800000|2022-05-04 19:00:00|241479|240859|245191|245150|246316|246103|240633|240019|124726
1651694400000|2022-05-04 20:00:00|245301|245167|244500|244030|247122|245167|244500|243102|126761
1651698000000|2022-05-04 21:00:00|244400|244040|244959|244502|245500|244502|244375|244040|1175
1651701600000|2022-05-04 22:00:00|245000|244701|244900|244100|245100|244880|244900|244100|896
1651705200000|2022-05-04 23:00:00|245100|244150|245000|244501|245100|244501|244700|244150|763
1651737600000|2022-05-05 08:00:00|269744|242366|242939|241939|269744|242723|242939|231400|253
1651741200000|2022-05-05 09:00:00|243146|241957|243500|241768|243785|242127|242939|233935|360
1651744800000|2022-05-05 10:00:00|243158|240664|243000|241701|243500|242254|242827|234402|424
1651748400000|2022-05-05 11:00:00|242999|240973|243740|242220|245000|242865|242844|240973|1096
1651752000000|2022-05-05 12:00:00|244000|242226|242700|242230|244442|243521|242700|242220|1407
1651755600000|2022-05-05 13:00:00|242790|242220|238997|238535|242800|242248|237964|237800|80351
1651759200000|2022-05-05 14:00:00|238999|238537|233790|233551|239026|238537|231485|231150|92461
1651762800000|2022-05-05 15:00:00|233810|233536|232790|232410|235011|234514|231974|231800|53097
1651766400000|2022-05-05 16:00:00|232700|232415|234800|234551|235580|235068|232048|231800|53670
1651770000000|2022-05-05 17:00:00|234858|234536|233099|232899|235443|235103|232827|232500|59650
1651773600000|2022-05-05 18:00:00|233067|232700|232696|232470|234639|234197|232531|232210|39733
1651777200000|2022-05-05 19:00:00|232818|232451|233908|233577|234243|233855|230457|230267|135279
1651780800000|2022-05-05 20:00:00|234188|233549|234400|233710|235000|234111|233975|231181|6263
1651784400000|2022-05-05 21:00:00|234399|234000|234200|233619|234400|234000|234200|233477|672
1651788000000|2022-05-05 22:00:00|233999|233500|233900|233001|233999|233500|233700|233000|604
1651791600000|2022-05-05 23:00:00|233899|233025|234000|233510|234000|233510|233800|233000|900
1651824000000|2022-05-06 08:00:00|233535|231752|233400|231610|242400|232563|232865|230000|311
1651827600000|2022-05-06 09:00:00|233368|230623|232999|231916|233400|232027|232299|230000|139
1651831200000|2022-05-06 10:00:00|233400|230823|232400|231187|233400|232143|232281|230000|74
1651834800000|2022-05-06 11:00:00|232300|230102|232199|231500|236000|231510|230873|230012|1974
1651838400000|2022-05-06 12:00:00|232190|231501|231340|230500|233997|233200|231324|230102|7549
1651842000000|2022-05-06 13:00:00|231334|230201|229177|228918|232647|231890|228492|228200|55435
1651845600000|2022-05-06 14:00:00|229447|228919|233087|232833|234000|233799|229048|228763|84109
1651849200000|2022-05-06 15:00:00|233086|232809|232480|232013|235000|234876|230807|230500|53932
1651852800000|2022-05-06 16:00:00|232210|232025|234775|234457|234900|234600|232083|231791|35326
1651856400000|2022-05-06 17:00:00|234859|234557|231925|231634|234900|234729|231518|231000|27927
1651860000000|2022-05-06 18:00:00|231898|231633|230587|230150|232211|231840|230301|230001|39680
1651863600000|2022-05-06 19:00:00|230705|230258|231437|231169|232263|231964|229337|229060|69824
1651867200000|2022-05-06 20:00:00|231438|231170|231100|230700|231438|231170|230701|229100|116925
1652083200000|2022-05-09 08:00:00|241200|220000|228602|226772|241200|227661|227984|220000|821
1652086800000|2022-05-09 09:00:00|228999|226375|227537|225755|228999|227036|227229|225000|564
1652090400000|2022-05-09 10:00:00|228000|225672|226000|225000|228000|225755|225833|225000|838
1652094000000|2022-05-09 11:00:00|225990|225191|226000|224981|226000|225502|225015|223600|4959
1652097600000|2022-05-09 12:00:00|225984|224900|227500|226002|228000|227115|225400|224836|5470
1652101200000|2022-05-09 13:00:00|227497|226027|227500|227109|229000|228650|225914|225001|59220
1652104800000|2022-05-09 14:00:00|227607|227229|227223|226991|228862|228452|226281|226102|54569
1652108400000|2022-05-09 15:00:00|227200|226909|228779|228450|229300|229012|226769|226535|30913
1652112000000|2022-05-09 16:00:00|228709|228498|228230|227926|231210|231001|228000|227698|30546
1652115600000|2022-05-09 17:00:00|228250|228004|227384|227098|229404|229000|227213|226971|29794
1652119200000|2022-05-09 18:00:00|227342|227150|228428|227998|228787|228540|227054|226600|27713
1652122800000|2022-05-09 19:00:00|228429|228071|226286|226168|229518|229151|225215|225010|85925
1652126400000|2022-05-09 20:00:00|226285|226169|226700|226460|229000|227458|226285|225000|7291
1652130000000|2022-05-09 21:00:00|226798|226340|226900|225907|226900|226340|226500|225714|962
1652133600000|2022-05-09 22:00:00|227000|226280|227995|226900|229000|227600|227000|225825|1611
1652137200000|2022-05-09 23:00:00|229000|226950|228900|226910|229000|227106|228197|226900|1362
1652169600000|2022-05-10 08:00:00|241200|220100|230762|228870|241200|229244|228976|220100|1194
1652173200000|2022-05-10 09:00:00|230000|227587|230583|229500|238101|229500|229000|226100|855
1652176800000|2022-05-10 10:00:00|231515|229290|230047|228217|238000|229373|230047|227000|297
1652180400000|2022-05-10 11:00:00|230000|228300|229483|228330|230000|228511|228659|228111|1880
1652184000000|2022-05-10 12:00:00|229500|228407|232686|231000|233127|232178|229500|228330|10001
1652187600000|2022-05-10 13:00:00|232596|231006|231900|231601|233500|233274|229566|229100|46872
1652191200000|2022-05-10 14:00:00|231841|231535|229099|228626|233000|232720|228612|228319|56340
1652194800000|2022-05-10 15:00:00|229098|228285|229786|229380|230885|230203|226981|226635|40648
1652198400000|2022-05-10 16:00:00|229782|229402|229273|228723|230700|230462|228400|228112|29640
1652202000000|2022-05-10 17:00:00|229271|228724|233000|232678|233000|232726|228799|228215|36590
1652205600000|2022-05-10 18:00:00|232997|232714|232623|232361|233300|233134|231112|230985|29134
1652209200000|2022-05-10 19:00:00|232692|232403|232027|231719|233499|233212|231883|231575|7643
1652212800000|2022-05-10 20:00:00|229158|228999|229800|228440|231499|229177|229114|228420|144562
1652216400000|2022-05-10 21:00:00|229281|228500|229000|228420|229281|228500|229000|228420|357
1652220000000|2022-05-10 22:00:00|229300|228800|230000|229201|230000|229201|229300|228420|447
1652223600000|2022-05-10 23:00:00|229699|229362|229770|229140|230000|229362|229699|228750|271
1652256000000|2022-05-11 08:00:00|242424|220000|233098|229815|242424|231516|230799|220000|635
1652259600000|2022-05-11 09:00:00|234432|231121|233930|231488|240500|231513|232507|229467|409
1652263200000|2022-05-11 10:00:00|233476|231212|233805|232001|236047|233000|232000|231112|1455
1652266800000|2022-05-11 11:00:00|233967|232101|232400|231714|233967|232699|232374|231500|4949
1652270400000|2022-05-11 12:00:00|232200|231715|225921|224502|232800|232102|224740|223318|13662
1652274000000|2022-05-11 13:00:00|226090|224504|232300|231598|233769|233337|225499|224504|69623
1652277600000|2022-05-11 14:00:00|232298|231597|230156|229581|233200|233000|229485|229000|48216
1652281200000|2022-05-11 15:00:00|230153|229749|230356|230065|232575|232274|228976|228423|32938
1652284800000|2022-05-11 16:00:00|230348|230069|229874|229647|231504|231259|229338|228993|56011
1652288400000|2022-05-11 17:00:00|229870|229650|228819|228584|230328|230101|228685|228561|45835
1652292000000|2022-05-11 18:00:00|228813|228561|230520|230138|232500|232166|228805|228561|48209
1652295600000|2022-05-11 19:00:00|230518|230022|228028|227923|230808|230410|227504|227344|89420
1652299200000|2022-05-11 20:00:00|228027|227922|229000|228411|229500|228613|228027|226851|152103
1652302800000|2022-05-11 21:00:00|228750|228331|228800|228000|228800|228331|228467|227900|489
1652306400000|2022-05-11 22:00:00|228700|227999|228400|227500|228800|227999|228399|226710|778
1652310000000|2022-05-11 23:00:00|228300|228100|229000|227922|229000|228517|228100|227200|1567
1652342400000|2022-05-12 08:00:00|275000|216214|226022|224402|275000|226416|224872|216214|790
1652346000000|2022-05-12 09:00:00|227000|224392|225965|224800|228500|224800|224868|221000|882
1652349600000|2022-05-12 10:00:00|227000|224401|226934|225212|228500|225866|224989|224400|1319
1652353200000|2022-05-12 11:00:00|227000|225211|224344|223217|227582|226224|223995|223100|2984
1652356800000|2022-05-12 12:00:00|223990|223227|224590|224000|226042|224700|223990|223217|4297
1652360400000|2022-05-12 13:00:00|224600|224150|224507|224241|226749|226330|223518|223002|81404
1652364000000|2022-05-12 14:00:00|224494|224191|228976|228731|229300|229087|223745|223315|68867
1652367600000|2022-05-12 15:00:00|228975|228716|225556|225198|229936|229600|225374|225000|39769
1652371200000|2022-05-12 16:00:00|225486|225201|225820|225499|228000|227673|224036|223600|77598
1652374800000|2022-05-12 17:00:00|225734|225400|221374|221062|226523|225839|220409|220227|50262
1652378400000|2022-05-12 18:00:00|221307|220972|221668|221406|223580|223163|221015|220851|49533
1652382000000|2022-05-12 19:00:00|221667|221368|226384|226383|226591|226441|221660|221368|92474
1652385600000|2022-05-12 20:00:00|226481|226382|226000|225000|227953|226600|226000|224000|110186
1652389200000|2022-05-12 21:00:00|225899|225488|225900|225500|226626|225700|225500|225000|1212
1652392800000|2022-05-12 22:00:00|226550|225501|226499|225802|227000|225975|226454|225501|679
1652396400000|2022-05-12 23:00:00|226969|226100|227953|227200|227953|227200|226969|226100|1243
1652428800000|2022-05-13 08:00:00|230706|228604|230842|229100|240000|229500|230433|220022|570
1652432400000|2022-05-13 09:00:00|231000|229000|230691|229000|231000|229142|229700|228000|551
1652436000000|2022-05-13 10:00:00|230443|229620|230691|229620|230691|229620|230408|229000|1014
1652439600000|2022-05-13 11:00:00|230500|229517|230691|229477|230691|230100|229640|229000|2985
1652443200000|2022-05-13 12:00:00|230462|229503|230930|230250|231700|231000|230462|229000|3877
1652446800000|2022-05-13 13:00:00|230924|230251|231064|230805|232500|232267|228124|227667|49074
1652450400000|2022-05-13 14:00:00|231063|230891|232951|232703|233300|233100|230783|230025|47171
1652454000000|2022-05-13 15:00:00|232843|232590|234238|233859|234900|234773|232132|232000|42296
1652457600000|2022-05-13 16:00:00|234237|233929|234927|234651|236225|236101|234175|233872|39146
1652461200000|2022-05-13 17:00:00|235020|234741|233124|232874|235100|234895|232972|232657|16151
1652464800000|2022-05-13 18:00:00|233098|232658|232225|231953|233098|232851|230690|230300|30824
1652468400000|2022-05-13 19:00:00|232275|232008|233205|233051|234215|233987|231666|231221|67525
1652472000000|2022-05-13 20:00:00|233197|233031|232899|232000|234500|233031|232899|231000|6397
1652688000000|2022-05-16 08:00:00|232239|230552|233390|230140|235830|231500|232120|226888|356
1652691600000|2022-05-16 09:00:00|235830|228000|232769|230744|235830|231723|232543|226888|186
1652695200000|2022-05-16 10:00:00|235830|226888|234463|231291|235830|231350|232600|226888|51
1652698800000|2022-05-16 11:00:00|234800|231003|232498|231950|235500|232001|232400|231003|619
1652702400000|2022-05-16 12:00:00|232476|231960|233299|232600|235176|233600|232400|231950|6236
1652706000000|2022-05-16 13:00:00|233636|232100|229629|229301|233636|233000|229131|229000|56991
1652709600000|2022-05-16 14:00:00|229628|229302|229833|229549|231815|231418|228963|228503|43429
1652713200000|2022-05-16 15:00:00|229780|229474|230839|230548|230862|230755|228798|228600|36984
1652716800000|2022-05-16 16:00:00|231000|230560|229296|229048|231276|230890|228996|228697|19295
1652720400000|2022-05-16 17:00:00|229170|228707|230773|230583|231191|231000|228976|228700|24774
1652724000000|2022-05-16 18:00:00|230769|230586|231501|231233|232100|231862|230425|230157|23159
1652727600000|2022-05-16 19:00:00|231583|231238|229731|229684|231630|231460|228889|228744|67532
1652731200000|2022-05-16 20:00:00|232400|227888|229585|229200|232505|229542|229585|227888|1415
1652734800000|2022-05-16 21:00:00|229900|229207|229579|229207|229900|229207|229579|229207|73
1652738400000|2022-05-16 22:00:00|229850|229301|229898|229207|229900|229600|229850|229200|200
1652742000000|2022-05-16 23:00:00|229800|229200|229900|229207|229900|229700|229796|229200|644
1652774400000|2022-05-17 08:00:00|232974|231423|235500|230500|240500|235121|232800|221000|1687
1652778000000|2022-05-17 09:00:00|235438|233851|235438|234500|235438|234500|235000|230500|748
1652781600000|2022-05-17 10:00:00|235400|234116|235100|233800|235438|234500|235100|233233|592
1652785200000|2022-05-17 11:00:00|235090|233500|233484|233000|235090|233930|233000|232000|5085
1652788800000|2022-05-17 12:00:00|233300|232700|233975|232800|234175|233080|233231|231600|1933
1652792400000|2022-05-17 13:00:00|234175|232811|232373|232141|235100|234179|232100|232000|52101
1652796000000|2022-05-17 14:00:00|232577|232143|231510|231092|233789|233505|230782|230500|34161
1652799600000|2022-05-17 15:00:00|231395|231093|232365|232073|232941|232569|231040|230670|21021
1652803200000|2022-05-17 16:00:00|232361|232077|233003|232760|233450|233272|232003|231696|15287
1652806800000|2022-05-17 17:00:00|232997|232764|232621|232467|233444|233341|232280|231953|19080
1652810400000|2022-05-17 18:00:00|232654|232468|232587|232404|233200|233035|230815|230600|34496
1652814000000|2022-05-17 19:00:00|232584|232408|233514|233416|233960|233784|232583|232404|55959
1652817600000|2022-05-17 20:00:00|233602|233403|233769|233400|234497|233403|233403|232500|126870
1652821200000|2022-05-17 21:00:00|233760|233301|233769|233501|233769|233501|233760|233301|213
1652824800000|2022-05-17 22:00:00|234400|233635|233801|233501|234607|233670|233801|233501|512
1652828400000|2022-05-17 23:00:00|234000|233500|233651|232800|234000|233700|233501|232800|1035
1652860800000|2022-05-18 08:00:00|232882|231400|233202|230212|233202|231477|232369|230212|132
1652864400000|2022-05-18 09:00:00|232660|230805|233202|232200|233202|232200|232440|230212|82
1652868000000|2022-05-18 10:00:00|233899|232000|231960|231500|233899|232400|231910|231500|361
1652871600000|2022-05-18 11:00:00|232155|231515|231600|230600|233400|231515|230945|230001|1986
1652875200000|2022-05-18 12:00:00|231676|230609|229990|229001|231976|230800|229647|229001|3583
1652878800000|2022-05-18 13:00:00|230200|229211|228513|228180|231650|231163|228443|228138|34321
1652882400000|2022-05-18 14:00:00|228512|228207|229950|229636|230593|230273|228477|228207|40550
1652886000000|2022-05-18 15:00:00|229951|229642|227392|227252|229951|229643|226654|226500|31717
1652889600000|2022-05-18 16:00:00|227391|227128|228251|228008|228367|228057|226261|226118|24062
1652893200000|2022-05-18 17:00:00|228248|228010|226132|225825|228248|228011|225764|225500|25937
1652896800000|2022-05-18 18:00:00|226112|225877|225999|225524|226822|226681|225706|225500|31667
1652900400000|2022-05-18 19:00:00|225993|225530|225017|224802|226864|226651|224295|224119|86013
1652904000000|2022-05-18 20:00:00|225216|224803|224780|224500|225599|224803|223890|223400|192296
1652907600000|2022-05-18 21:00:00|224799|223601|224798|224301|224799|224485|224500|223601|1622
1652911200000|2022-05-18 22:00:00|224700|224005|224800|224500|225000|224802|224500|224000|2329
1652914800000|2022-05-18 23:00:00|224850|224005|223900|223100|224850|224005|223800|223100|1589
1652947200000|2022-05-19 08:00:00|223300|222719|221724|220000|224137|222800|221724|220000|1176
1652950800000|2022-05-19 09:00:00|221723|220550|222166|220499|224137|221400|221459|220000|794
1652954400000|2022-05-19 10:00:00|223065|220519|223629|222000|224137|222269|221877|220499|294
1652958000000|2022-05-19 11:00:00|224137|222009|224179|223100|224600|223200|222689|222001|2081
1652961600000|2022-05-19 12:00:00|224699|222881|223300|222499|224699|223001|222300|221500|2159
1652965200000|2022-05-19 13:00:00|223200|222725|226373|225889|227467|226912|223188|222500|48939
1652968800000|2022-05-19 14:00:00|226372|225888|225127|224897|227258|227000|224148|224000|55802
1652972400000|2022-05-19 15:00:00|225254|224924|225199|224771|226061|225840|224238|224001|29152
1652976000000|2022-05-19 16:00:00|225210|224856|223610|223410|225912|225637|222913|222601|26529
1652979600000|2022-05-19 17:00:00|223688|223499|222591|222270|223778|223514|221035|220788|59443
1652983200000|2022-05-19 18:00:00|222733|222452|223699|223400|224190|224000|221619|221336|34763
1652986800000|2022-05-19 19:00:00|223702|223501|221491|221247|224579|224396|221231|221127|99622
1652990400000|2022-05-19 20:00:00|221486|221282|222499|221620|224900|222121|221314|220700|95822
1652994000000|2022-05-19 21:00:00|222000|221602|222099|221710|222099|221800|221990|221601|1118
1652997600000|2022-05-19 22:00:00|222998|221700|222997|221901|222998|221901|222299|221700|314
1653001200000|2022-05-19 23:00:00|222998|221910|222998|221952|222998|222100|222390|221910|277
1653033600000|2022-05-20 08:00:00|237500|222701|225002|223169|239900|224852|224929|222701|1009
1653037200000|2022-05-20 09:00:00|230888|222832|225987|224000|236400|224000|224752|222832|131
1653040800000|2022-05-20 10:00:00|225347|223564|224910|223185|226097|224500|224910|222832|370
1653044400000|2022-05-20 11:00:00|225520|223197|224999|224000|225520|224444|223600|221910|3398
1653048000000|2022-05-20 12:00:00|224970|224009|224050|223199|225347|224200|223990|222801|1049
1653051600000|2022-05-20 13:00:00|224040|223233|223960|223501|225470|224985|223080|222781|85668
1653055200000|2022-05-20 14:00:00|223867|223657|218906|218723|224363|223909|218787|218600|44650
1653058800000|2022-05-20 15:00:00|218904|218735|216986|216739|219347|219090|216766|216553|39286
1653062400000|2022-05-20 16:00:00|216980|216738|213898|213701|217094|216779|212812|212610|50252
1653066000000|2022-05-20 17:00:00|213843|213634|214623|214258|215168|214927|213076|212831|41496
1653069600000|2022-05-20 18:00:00|214634|214407|213793|213453|214839|214502|212964|212700|30633
1653073200000|2022-05-20 19:00:00|213785|213458|218633|218533|218985|218872|213447|213157|115452
1653076800000|2022-05-20 20:00:00|218634|218579|218600|218410|220000|218703|218300|213001|128730
1653292800000|2022-05-23 08:00:00|222152|220520|219640|217500|224966|220761|219600|215500|615
1653296400000|2022-05-23 09:00:00|219620|218253|220320|219560|221430|220320|219483|217500|500
1653300000000|2022-05-23 10:00:00|220310|219500|221000|220290|221100|220632|220011|217500|504
1653303600000|2022-05-23 11:00:00|220980|220230|220680|220090|221327|220639|219800|218325|3622
1653307200000|2022-05-23 12:00:00|220730|220100|220130|219730|221037|220574|219849|218531|2007
1653310800000|2022-05-23 13:00:00|220170|219850|220126|219869|222222|222098|218500|218054|84899
1653314400000|2022-05-23 14:00:00|220124|219901|221954|221588|223200|222992|218922|218601|60029
1653318000000|2022-05-23 15:00:00|221885|221640|223133|222860|223285|223151|221794|221533|65808
1653321600000|2022-05-23 16:00:00|223084|222837|222662|222434|224172|223970|222270|222050|29605
1653325200000|2022-05-23 17:00:00|222623|222433|222912|222743|223200|223047|221570|221250|23209
1653328800000|2022-05-23 18:00:00|223014|222883|222837|222574|223759|223518|222695|222254|43302
1653332400000|2022-05-23 19:00:00|222905|222657|223333|223158|223700|223550|222171|222000|60985
1653336000000|2022-05-23 20:00:00|223574|223162|223990|223343|224537|223510|223574|222700|109010
1653339600000|2022-05-23 21:00:00|224000|223340|213498|212801|224000|223340|213000|212500|20259
1653343200000|2022-05-23 22:00:00|214000|213000|216450|215600|216600|215900|213000|212800|7970
1653346800000|2022-05-23 23:00:00|216440|215300|216500|215520|216637|216000|215500|214500|2789
1653379200000|2022-05-24 08:00:00|215100|213242|215000|214200|224800|215046|214811|210100|4719
1653382800000|2022-05-24 09:00:00|214876|210900|219000|215202|223130|215400|214876|210900|1698
1653386400000|2022-05-24 10:00:00|220000|212000|216000|214470|220000|215690|214475|212000|1419
1653390000000|2022-05-24 11:00:00|215900|213000|214750|214200|216000|215320|214730|213000|4545
1653393600000|2022-05-24 12:00:00|214790|214230|214000|213900|214800|214400|213000|212769|14087
1653397200000|2022-05-24 13:00:00|214200|213710|207981|207788|214500|213808|207852|207700|221911
1653400800000|2022-05-24 14:00:00|207989|207887|206455|206098|208479|208117|204520|204326|153479
1653404400000|2022-05-24 15:00:00|206454|206169|209497|209411|210420|210199|206398|206169|69455
1653408000000|2022-05-24 16:00:00|209491|209396|208930|208640|211111|211001|208256|208000|65227
1653411600000|2022-05-24 17:00:00|208865|208518|211032|210880|211609|211501|208092|207970|49051
1653415200000|2022-05-24 18:00:00|211111|210814|209730|209504|212623|212272|209271|209013|37006
1653418800000|2022-05-24 19:00:00|209679|209505|212179|211952|212987|212696|209657|209505|76578
1653422400000|2022-05-24 20:00:00|212277|211851|212500|212200|212749|212400|212129|210518|113063
1653426000000|2022-05-24 21:00:00|212542|212400|213000|212375|213000|212400|212500|211858|633
1653429600000|2022-05-24 22:00:00|212880|211867|213599|212902|213675|212902|212880|211867|1895
1653433200000|2022-05-24 23:00:00|213430|213000|213300|212901|213430|213201|213300|212901|1182
1653465600000|2022-05-25 08:00:00|213224|212154|212110|211580|214710|212210|211582|210500|887
1653469200000|2022-05-25 09:00:00|212170|211570|212717|211512|214710|211590|211130|210500|168
1653472800000|2022-05-25 10:00:00|212190|210853|212020|210990|214710|212072|211780|210500|208
1653476400000|2022-05-25 11:00:00|213734|210915|210400|209860|214500|211020|209530|208000|2116
1653480000000|2022-05-25 12:00:00|210168|208999|210600|209603|211646|210180|209700|208700|3475
1653483600000|2022-05-25 13:00:00|210380|209760|210444|210218|212100|211889|208500|208100|84693
1653487200000|2022-05-25 14:00:00|210394|210055|212470|212178|213010|212858|208832|208558|84717
1653490800000|2022-05-25 15:00:00|212469|212306|210575|210386|212800|212707|210501|210265|60688
1653494400000|2022-05-25 16:00:00|210627|210402|209776|209638|210770|210593|208898|208800|76969
1653498000000|2022-05-25 17:00:00|209778|209637|209954|209733|210063|209899|208692|208549|45645
1653501600000|2022-05-25 18:00:00|209908|209455|212331|212060|212500|212322|208819|208700|53631
1653505200000|2022-05-25 19:00:00|212327|212119|211813|211682|213132|212991|211026|210540|77050
1653508800000|2022-05-25 20:00:00|213248|211658|210799|210300|213248|211658|209700|208594|115462
1653512400000|2022-05-25 21:00:00|211100|210213|210500|210400|211100|210599|210500|210202|376
1653516000000|2022-05-25 22:00:00|211800|210501|212000|211000|212100|211391|211339|210400|1168
1653519600000|2022-05-25 23:00:00|212007|211100|212109|211000|213000|211551|211500|211000|1780
1653552000000|2022-05-26 08:00:00|213003|211477|211400|211030|225000|212408|211400|205500|514
1653555600000|2022-05-26 09:00:00|211467|211000|212883|211680|225000|212342|211450|211000|401
1653559200000|2022-05-26 10:00:00|212927|211770|213000|212200|225000|212600|212069|211680|392
1653562800000|2022-05-26 11:00:00|212680|212180|213200|212830|214240|213280|212659|211741|3949
1653566400000|2022-05-26 12:00:00|213159|212810|212799|212580|213200|212850|212270|211573|3851
1653570000000|2022-05-26 13:00:00|212800|212480|215000|214741|215416|215269|211043|210616|52708
1653573600000|2022-05-26 14:00:00|214970|214742|215700|215500|216171|215915|214186|214034|56712
1653577200000|2022-05-26 15:00:00|215779|215653|216292|216078|216548|216328|215461|215128|41201
1653580800000|2022-05-26 16:00:00|216280|216079|217837|217735|217889|217737|216151|215859|28931
1653584400000|2022-05-26 17:00:00|217840|217734|217497|217340|218000|217902|216471|216371|25914
1653588000000|2022-05-26 18:00:00|217487|217372|216787|216639|217852|217670|216600|216501|29706
1653591600000|2022-05-26 19:00:00|216784|216587|216503|216447|217840|217499|215921|215804|55833
1653595200000|2022-05-26 20:00:00|216552|216445|216396|216000|216552|216445|216287|215102|2422
1653598800000|2022-05-26 21:00:00|216390|216200|216500|215720|216592|216200|216240|215700|786
1653602400000|2022-05-26 22:00:00|216499|215740|216775|216000|216989|216500|216499|215700|952
1653606000000|2022-05-26 23:00:00|216989|216001|216989|216701|216989|216701|216050|215802|554
1653638400000|2022-05-27 08:00:00|217044|216384|218290|217633|225000|218024|216790|210000|554
1653642000000|2022-05-27 09:00:00|218300|217646|218399|217670|223200|217890|217490|216195|355
1653645600000|2022-05-27 10:00:00|218380|217680|218140|217670|218399|217805|217700|217250|258
1653649200000|2022-05-27 11:00:00|218170|217500|217500|216980|218900|217600|217470|216881|1691
1653652800000|2022-05-27 12:00:00|217560|216990|219600|219070|221090|220191|217500|216237|6350
1653656400000|2022-05-27 13:00:00|219730|219240|221516|221259|222250|221996|219169|218958|56182
1653660000000|2022-05-27 14:00:00|221521|221327|223186|222954|224143|223938|221410|221200|48812
1653663600000|2022-05-27 15:00:00|223299|222955|224438|224315|224663|224503|222410|222245|29498
1653667200000|2022-05-27 16:00:00|224437|224308|224456|224285|225000|224901|223902|223749|32284
1653670800000|2022-05-27 17:00:00|224409|224282|224204|224086|224964|224738|224010|223895|23221
1653674400000|2022-05-27 18:00:00|224202|224022|224907|224780|224964|224851|223533|223392|19560
1653678000000|2022-05-27 19:00:00|224891|224763|225598|225531|225601|225564|224208|224093|81878
1653681600000|2022-05-27 20:00:00|225606|225470|225800|225615|226800|225901|225485|222675|171563
1653984000000|2022-05-31 08:00:00|226310|225150|226870|226500|235555|226870|225985|224933|1428
1653987600000|2022-05-31 09:00:00|226930|226325|225000|224410|233888|226325|224760|221797|2258
1653991200000|2022-05-31 10:00:00|225420|224450|225930|225190|235000|225600|224946|224380|763
1653994800000|2022-05-31 11:00:00|227794|224100|226070|225640|228000|226200|225880|224100|2226
1653998400000|2022-05-31 12:00:00|226089|225650|224860|224410|226379|225660|224600|223526|2859
1654002000000|2022-05-31 13:00:00|224930|224400|225874|225709|228556|228130|224920|224275|51569
1654005600000|2022-05-31 14:00:00|226106|225569|227872|227668|228112|227927|225315|225120|67680
1654009200000|2022-05-31 15:00:00|227871|227681|229551|229309|229750|229651|227250|227100|44728
1654012800000|2022-05-31 16:00:00|229544|229317|231869|231686|232032|231937|229543|229266|54027
1654016400000|2022-05-31 17:00:00|231820|231672|232100|231834|232195|231959|229926|229797|27421
1654020000000|2022-05-31 18:00:00|232096|231728|230101|229905|232869|232601|229651|229384|44284
1654023600000|2022-05-31 19:00:00|230105|229862|228055|227961|232000|231822|227881|227801|160357
1654027200000|2022-05-31 20:00:00|228070|227963|229050|228112|231685|228501|228018|227102|549641
1654030800000|2022-05-31 21:00:00||228111||228201||228300||228111|177
1654034400000|2022-05-31 22:00:00|228956|228601|229939|228704|230000|228900|228879|228078|1180
1654038000000|2022-05-31 23:00:00|230000|228742|230000|229360|230000|229360|230000|228742|767
1654070400000|2022-06-01 08:00:00|228695|227086|228420|227900|238800|228260|227420|222000|334
1654074000000|2022-06-01 09:00:00|228480|227910|228780|228200|238888|229040|228440|227800|275
1654077600000|2022-06-01 10:00:00|228770|228210|228470|228078|238888|228360|228192|226973|281
1654081200000|2022-06-01 11:00:00|228520|228080|229480|228960|232535|229010|228470|228080|2231
1654084800000|2022-06-01 12:00:00|229479|228970|230300|230001|230900|230100|229400|228800|2579
1654088400000|2022-06-01 13:00:00|230200|229958|234235|233470|234875|234623|229978|229706|51021
1654092000000|2022-06-01 14:00:00|234228|233471|230314|230090|234235|233825|228900|228525|67556
1654095600000|2022-06-01 15:00:00|230214|230070|228918|228650|230252|230071|228493|228305|26208
1654099200000|2022-06-01 16:00:00|228819|228659|227969|227894|228857|228659|227170|227000|33408
1654102800000|2022-06-01 17:00:00|228000|227829|229054|228702|229267|228948|227865|227649|28397
1654106400000|2022-06-01 18:00:00|228933|228687|229827|229618|230688|230560|228752|228501|24346
1654110000000|2022-06-01 19:00:00|229910|229700|228317|228183|230497|230255|227990|227919|60155
1654113600000|2022-06-01 20:00:00|230089|227893|228722|228165|230089|228300|228250|226600|2442
1654117200000|2022-06-01 21:00:00|228461|228274|228710|228201|228830|228499|228461|228200|1360
1654120800000|2022-06-01 22:00:00|228600|228301|228950|227270|229400|228405|228600|227000|889
1654124400000|2022-06-01 23:00:00|228800|227001|228350|227500|228800|227500|228349|227000|498
1654156800000|2022-06-02 08:00:00|240500|215000|229920|229416|240500|229867|229000|215000|412
1654160400000|2022-06-02 09:00:00|229900|229350|230350|229800|239888|230196|229620|226179|310
1654164000000|2022-06-02 10:00:00|230340|229840|230710|230100|239888|230160|229880|229600|481
1654167600000|2022-06-02 11:00:00|230940|230166|230440|230101|232645|230200|230040|229449|1083
1654171200000|2022-06-02 12:00:00|230450|230010|230077|229090|230676|230010|229570|228900|1771
1654174800000|2022-06-02 13:00:00|229700|228449|228758|228282|231947|229120|226747|226254|46246
1654178400000|2022-06-02 14:00:00|228744|228284|230800|230503|231380|231001|228365|228274|45701
1654182000000|2022-06-02 15:00:00|230595|230488|231950|231700|232400|232300|230479|230090|33029
1654185600000|2022-06-02 16:00:00|231949|231715|234587|234310|236000|235701|231759|231588|42380
1654189200000|2022-06-02 17:00:00|234586|234361|235558|235310|235700|235483|234122|233986|21800
1654192800000|2022-06-02 18:00:00|235400|235230|234683|234532|235900|235650|234641|234507|31364
1654196400000|2022-06-02 19:00:00|234662|234540|235520|235387|235800|235740|234394|234202|59931
1654200000000|2022-06-02 20:00:00|235535|235386|235800|235201|235800|235386|235386|234001|141282
1654203600000|2022-06-02 21:00:00|236000|235492|235900|235352|236000|235755|235900|235202|399
1654207200000|2022-06-02 22:00:00|236000|235300|236000|235701|236000|235701|236000|235202|538
1654210800000|2022-06-02 23:00:00|236786|235800|236110|235851|236946|235904|236079|235758|655
1654243200000|2022-06-03 08:00:00|235200|207500|235508|234890|236012|235070|234760|207500|462
1654246800000|2022-06-03 09:00:00|235482|234900|235423|234110|236012|235010|234400|226000|443
1654250400000|2022-06-03 10:00:00|234870|234050|233510|232750|236012|234103|233310|225500|340
1654254000000|2022-06-03 11:00:00|234383|233000|233370|233100|236012|233580|233000|232028|3314
1654257600000|2022-06-03 12:00:00|233430|233101|233100|232380|235300|234500|232714|231800|10938
1654261200000|2022-06-03 13:00:00|233400|232430|230867|230542|233400|232900|229673|229424|54467
1654264800000|2022-06-03 14:00:00|231125|230545|227798|227558|231940|231687|227717|227511|46831
1654268400000|2022-06-03 15:00:00|227796|227560|228184|228000|228942|228778|227570|227250|34534
1654272000000|2022-06-03 16:00:00|228170|227985|229496|229258|229567|229432|227990|227777|23441
1654275600000|2022-06-03 17:00:00|229478|229341|228649|228437|230086|229787|228270|228000|18890
1654279200000|2022-06-03 18:00:00|228509|228422|229055|228939|229548|229356|228431|228190|17906
1654282800000|2022-06-03 19:00:00|229182|228940|229098|229068|229500|229391|228196|228000|54734
1654286400000|2022-06-03 20:00:00|229135|228958|229300|229200|229850|229250|229122|227501|103753
1654502400000|2022-06-06 08:00:00|229700|227500|232190|231610|238522|231720|229700|225000|2648
1654506000000|2022-06-06 09:00:00|231986|231540|232190|231330|232190|231653|231808|230501|543
1654509600000|2022-06-06 10:00:00|232200|231260|232200|231901|232200|232000|232132|231240|1180
1654513200000|2022-06-06 11:00:00|232186|231750|231870|231611|232500|232200|231800|231270|2279
1654516800000|2022-06-06 12:00:00|231900|231626|233699|233044|233949|233370|231900|231626|3426
1654520400000|2022-06-06 13:00:00|233400|233052|237399|237016|237400|237044|233195|232590|48681
1654524000000|2022-06-06 14:00:00|237382|237126|237980|237813|238800|238664|236850|236708|46952
1654527600000|2022-06-06 15:00:00|238000|237814|236413|236095|238380|238039|234728|234511|36618
1654531200000|2022-06-06 16:00:00|236437|236131|234812|234522|236446|236156|233133|233000|26697
1654534800000|2022-06-06 17:00:00|234779|234354|236121|235883|236250|236021|233491|233176|19100
1654538400000|2022-06-06 18:00:00|236118|235889|234346|234201|236300|236127|233986|233772|22788
1654542000000|2022-06-06 19:00:00|234282|234171|234022|233865|234761|234523|233120|233000|35762
1654545600000|2022-06-06 20:00:00|237000|233001|234420|234000|237000|234000|234000|232174|816
1654549200000|2022-06-06 21:00:00|234846|234001|234389|234100|235500|234100|234389|234000|377
1654552800000|2022-06-06 22:00:00|234386|234001|234600|233203|235300|234001|233860|233145|753
1654556400000|2022-06-06 23:00:00|234500|233145|234300|233800|234600|234000|234020|233135|857
1654588800000|2022-06-07 08:00:00|233510|232480|233120|232700|234107|232980|232820|232038|154
1654592400000|2022-06-07 09:00:00|233110|232435|232900|232224|233949|232750|232610|223600|549
1654596000000|2022-06-07 10:00:00|232890|232236|232610|231860|237000|232540|232033|223600|321
1654599600000|2022-06-07 11:00:00|232690|231890|231970|231640|232760|232050|231520|230000|1830
1654603200000|2022-06-07 12:00:00|231916|231570|231349|231000|232100|231570|231236|230101|1435
1654606800000|2022-06-07 13:00:00|231410|230900|232500|232110|233049|232800|230433|230155|44506
1654610400000|2022-06-07 14:00:00|232399|232189|235202|234895|235688|235423|231525|231257|50670
1654614000000|2022-06-07 15:00:00|235078|234894|233127|232972|235301|235003|232637|232621|34425
1654617600000|2022-06-07 16:00:00|233125|232997|233359|233222|233700|233545|232000|231900|36430
1654621200000|2022-06-07 17:00:00|233334|233223|233838|233700|233999|233933|233005|232900|40363
1654624800000|2022-06-07 18:00:00|233812|233680|234128|233908|235089|234893|233697|233502|30235
1654628400000|2022-06-07 19:00:00|234124|233944|234416|234365|234880|234809|233899|233800|55861
1654632000000|2022-06-07 20:00:00|234418|234363|234250|233921|234590|234363|234137|232112|106379
1654635600000|2022-06-07 21:00:00|234200|233920|234250|233941|234250|233941|234200|233920|362
1654639200000|2022-06-07 22:00:00|234399|234000|234399|233975|234399|234005|234350|233950|474
1654642800000|2022-06-07 23:00:00|234200|233980|234100|233900|234399|234016|234060|233900|2634
1654675200000|2022-06-08 08:00:00|234050|232654|234680|234270|236000|234270|233770|230162|458
1654678800000|2022-06-08 09:00:00|234726|234130|234510|233950|234729|234160|234450|232175|201
1654682400000|2022-06-08 10:00:00|234500|233960|234544|234080|236000|234120|233897|233457|197
1654686000000|2022-06-08 11:00:00|234500|234020|234460|234040|234900|234700|234420|233457|1415
1654689600000|2022-06-08 12:00:00|234440|233980|233180|232720|234440|233980|232500|231174|2155
1654693200000|2022-06-08 13:00:00|233160|232760|235620|234946|235974|235700|232996|232562|32552
1654696800000|2022-06-08 14:00:00|235627|234927|235115|234951|236712|236544|234565|234234|48629
1654700400000|2022-06-08 15:00:00|235116|234952|235944|235746|237387|237237|234821|234500|31185
1654704000000|2022-06-08 16:00:00|235938|235726|234872|234670|236486|236210|233856|233620|21789
1654707600000|2022-06-08 17:00:00|234825|234651|234997|234797|235100|234955|233834|233501|23551
1654711200000|2022-06-08 18:00:00|234978|234809|235250|235085|235600|235501|234453|234252|21568
1654714800000|2022-06-08 19:00:00|235198|235070|234677|234521|235982|235776|234306|234200|44263
1654718400000|2022-06-08 20:00:00|235774|234476|234700|234430|236870|234476|234475|233750|3004
1654722000000|2022-06-08 21:00:00|236499|234411|235200|234381|236499|234560|234410|234381|1396
1654725600000|2022-06-08 22:00:00|234739|234200|235400|234600|235592|234600|234615|234200|311
1654729200000|2022-06-08 23:00:00|235200|234501|235000|234520|235400|234520|235000|234501|218
1654761600000|2022-06-09 08:00:00|235610|234677|235690|234900|238000|235030|234110|230500|594
1654765200000|2022-06-09 09:00:00|235680|234840|235460|234855|236888|235044|235260|234300|55
1654768800000|2022-06-09 10:00:00|235500|234780|236260|235575|237660|236055|235220|234300|283
1654772400000|2022-06-09 11:00:00|236310|235555|234990|234612|237689|236040|234930|234200|2019
1654776000000|2022-06-09 12:00:00|234980|234600|233750|233047|235366|234710|233300|232759|3553
1654779600000|2022-06-09 13:00:00|233700|233520|235818|235651|235999|235730|232899|232118|39592
1654783200000|2022-06-09 14:00:00|235817|235583|234892|234580|235984|235802|233991|233641|55271
1654786800000|2022-06-09 15:00:00|234844|234581|235828|235520|236834|236576|234122|233858|46955
1654790400000|2022-06-09 16:00:00|235800|235500|236300|236122|236300|236180|235104|234968|24087
1654794000000|2022-06-09 17:00:00|236284|236104|234942|234794|236703|236437|234119|234000|19694
1654797600000|2022-06-09 18:00:00|234898|234795|232899|232801|234898|234795|232899|232801|26932
1654801200000|2022-06-09 19:00:00|232995|232800|229782|229753|232996|232800|229754|229734|58813
1654804800000|2022-06-09 20:00:00|229815|229686|230500|230010|232039|230050|229590|229000|102002
1654808400000|2022-06-09 21:00:00|230419|230000|230890|230001|231000|230500|230419|230000|1805
1654812000000|2022-06-09 22:00:00|230900|230200|230399|229989|231000|230200|230340|229821|595
1654815600000|2022-06-09 23:00:00|230199|230221|230867|229802|230900|230221|230199|229800|882
1654848000000|2022-06-10 08:00:00|230760|229580|230410|230000|233271|230817|229910|228123|210
1654851600000|2022-06-10 09:00:00|230400|230020|230760|230141|233271|230780|230400|230020|218
1654855200000|2022-06-10 10:00:00|230830|230150|230360|229650|231000|230430|229930|227616|261
1654858800000|2022-06-10 11:00:00|230380|229580|230469|230150|231000|230450|230100|228600|1268
1654862400000|2022-06-10 12:00:00|230570|230160|225465|225100|231000|230590|225465|225000|13199
1654866000000|2022-06-10 13:00:00|225344|225020|223750|223219|227110|226867|223190|223000|61732
1654869600000|2022-06-10 14:00:00|223670|223220|222099|221911|223670|223304|221748|221589|58854
1654873200000|2022-06-10 15:00:00|222100|221948|222899|222748|222966|222801|221964|221800|23720
1654876800000|2022-06-10 16:00:00|222866|222750|223166|222993|223487|223315|222448|222102|17231
1654880400000|2022-06-10 17:00:00|223163|222994|224241|224000|225396|225169|223030|222828|30409
1654884000000|2022-06-10 18:00:00|224249|224002|225437|225229|225647|225471|224073|223827|34344
1654887600000|2022-06-10 19:00:00|225399|225231|222830|222829|226131|225870|222817|222800|76740
1654891200000|2022-06-10 20:00:00|223011|222809|223365|223001|226426|223249|223011|222000|159977
1655107200000|2022-06-13 08:00:00|218660|216760|216480|215730|222700|217490|214970|212000|3402
1655110800000|2022-06-13 09:00:00|216460|215580|216060|215370|222800|216040|215680|215000|1106
1655114400000|2022-06-13 10:00:00|216130|215380|216830|216180|218900|216504|215981|215000|956
1655118000000|2022-06-13 11:00:00|216900|216396|215770|215020|218698|216550|215395|215000|5381
1655121600000|2022-06-13 12:00:00|217500|215040|216120|215520|218500|216690|215640|215040|4132
1655125200000|2022-06-13 13:00:00|216000|215401|217486|217160|218500|218289|214125|213300|70654
1655128800000|2022-06-13 14:00:00|217532|217284|215059|214815|218500|218205|214278|214122|56330
1655132400000|2022-06-13 15:00:00|215058|214818|216168|215899|216500|216252|214116|214000|37706
1655136000000|2022-06-13 16:00:00|216153|215908|216271|216123|218216|217825|215798|215575|36779
1655139600000|2022-06-13 17:00:00|216245|216126|217178|216915|217365|217185|215609|215500|24789
1655143200000|2022-06-13 18:00:00|217058|216921|215312|215128|217180|217010|215186|215025|31706
1655146800000|2022-06-13 19:00:00|215287|215073|213861|213769|215600|215401|213246|213110|126463
1655150400000|2022-06-13 20:00:00|214050|213753|214700|214101|216061|214774|214050|212724|3933
1655154000000|2022-06-13 21:00:00|214600|214260|214494|214120|214700|214501|214494|214101|637
1655157600000|2022-06-13 22:00:00|214515|214101|215500|214501|216061|215000|214515|214101|1519
1655161200000|2022-06-13 23:00:00|215878|214200|214475|213800|216000|214300|214400|213559|529
1655193600000|2022-06-14 08:00:00|239900|216130|215450|214800|239900|216220|215250|213802|819
1655197200000|2022-06-14 09:00:00|215420|214730|215670|215050|215700|215270|214870|213802|367
1655200800000|2022-06-14 10:00:00|215660|215060|215700|215028|215700|215360|214890|213802|227
1655204400000|2022-06-14 11:00:00|215690|215000|214160|213560|215700|215200|213910|213117|1410
1655208000000|2022-06-14 12:00:00|214170|213106|215160|214800|217999|216200|214170|213103|8302
1655211600000|2022-06-14 13:00:00|215150|214630|215746|215485|216000|215658|213440|213120|45478
1655215200000|2022-06-14 14:00:00|215744|215380|214075|213853|215900|215658|213570|213290|60120
1655218800000|2022-06-14 15:00:00|214071|213760|215205|214892|215259|215101|212658|212500|34868
1655222400000|2022-06-14 16:00:00|215146|214833|215500|215294|215500|215297|214114|213900|18764
1655226000000|2022-06-14 17:00:00|215496|215303|214850|214649|217109|216915|214661|214472|23192
1655229600000|2022-06-14 18:00:00|214849|214675|214429|214300|215764|215543|214429|214213|18803
1655233200000|2022-06-14 19:00:00|214418|214213|214610|214325|215966|215738|213398|213228|56862
1655236800000|2022-06-14 20:00:00|214542|214316|214700|214403|215500|214515|214519|213758|131278
1655240400000|2022-06-14 21:00:00|214798|214400|214571|213855|215499|214550|214517|213808|782
1655244000000|2022-06-14 22:00:00|214570|213901|215500|214501|215500|215160|214570|213901|907
1655247600000|2022-06-14 23:00:00|216000|214600|217500|215000|217500|215757|216000|214500|790
1655280000000|2022-06-15 08:00:00|216060|214691|216040|215390|218533|216080|215255|213787|847
1655283600000|2022-06-15 09:00:00|216030|215400|216460|215840|218533|216000|215110|213787|372
1655287200000|2022-06-15 10:00:00|216450|215630|216250|215605|218533|216047|216150|215301|104
1655290800000|2022-06-15 11:00:00|216240|215618|217140|216620|217790|216720|215969|215514|1442
1655294400000|2022-06-15 12:00:00|217050|216200|217730|217361|218849|217753|216240|215770|3243
1655298000000|2022-06-15 13:00:00|217750|217450|217899|217668|219416|218968|216500|215920|38837
1655301600000|2022-06-15 14:00:00|218000|217534|218332|218139|218888|218738|217373|217055|34881
1655305200000|2022-06-15 15:00:00|218330|218178|219229|219034|219284|219142|217888|217800|30518
1655308800000|2022-06-15 16:00:00|219226|219036|218665|218438|220200|220075|218558|218415|49604
1655312400000|2022-06-15 17:00:00|218715|218514|220147|219524|220400|220052|218715|218513|20240
1655316000000|2022-06-15 18:00:00|220163|219698|220142|219664|222449|222135|216474|216000|80679
1655319600000|2022-06-15 19:00:00|220189|219644|220950|220815|224176|223855|220016|219592|85004
1655323200000|2022-06-15 20:00:00|222200|220781|221000|220600|222200|220931|220599|219919|210876
1655326800000|2022-06-15 21:00:00|222200|220201|222400|221500|222400|221500|221998|220007|1151
1655330400000|2022-06-15 22:00:00|225000|221120|222598|222100|226000|222600|222550|221120|1959
1655334000000|2022-06-15 23:00:00|222599|222240|223697|222300|223750|222600|222199|222000|2006
1655366400000|2022-06-16 08:00:00|217469|215409|215997|214611|237289|216600|214962|214254|2852
1655370000000|2022-06-16 09:00:00|215797|214500|235000|215050|235800|215110|214349|210033|2664
1655373600000|2022-06-16 10:00:00|234977|215070|216142|215110|235800|215900|215548|213853|1034
1655377200000|2022-06-16 11:00:00|217200|215030|215800|215371|217200|215770|215139|214600|9235
1655380800000|2022-06-16 12:00:00|215750|215490|216500|216200|218000|217510|215750|215102|7193
1655384400000|2022-06-16 13:00:00|216491|216210|218101|217799|218750|218469|215470|215102|90658
1655388000000|2022-06-16 14:00:00|217947|217759|214838|214600|217947|217759|214621|214500|60180
1655391600000|2022-06-16 15:00:00|214707|214514|214781|214642|216000|215743|213788|213501|44090
1655395200000|2022-06-16 16:00:00|214780|214641|213465|213262|214928|214653|212741|212611|35541
1655398800000|2022-06-16 17:00:00|213443|213296|211895|211557|214056|213779|211806|211527|36170
1655402400000|2022-06-16 18:00:00|211834|211562|212555|212406|213252|213007|211755|211500|34037
1655406000000|2022-06-16 19:00:00|212553|212386|213388|213353|213866|213723|212032|211857|77453
1655409600000|2022-06-16 20:00:00|214875|213272|214000|213420|214875|213800|213540|212555|189759
1655413200000|2022-06-16 21:00:00|214400|213876|214484|213942|214698|214000|214400|213876|967
1655416800000|2022-06-16 22:00:00|214500|214074|214485|213942|214599|214074|214485|213942|202
1655420400000|2022-06-16 23:00:00|214200|213501|214700|213550|214700|213550|213500|213300|1672
1655452800000|2022-06-17 08:00:00|215860|214200|215050|214440|227200|215746|214487|213059|1449
1655456400000|2022-06-17 09:00:00|225500|214370|215710|215230|227200|215570|214900|213548|247
1655460000000|2022-06-17 10:00:00|215700|215060|215550|214920|225500|215600|215404|213548|273
1655463600000|2022-06-17 11:00:00|215500|214910|215850|215300|216863|215730|215127|213500|1733
1655467200000|2022-06-17 12:00:00|215960|215420|214700|214613|216520|215601|214580|214300|3214
1655470800000|2022-06-17 13:00:00|214613|214400|215697|215091|216300|215948|213101|212526|314420
1655474400000|2022-06-17 14:00:00|215693|215092|212577|212153|215699|215199|211494|211101|53405
1655478000000|2022-06-17 15:00:00|212588|212154|213984|213725|215400|215010|211970|211800|32687
1655481600000|2022-06-17 16:00:00|213921|213584|214843|214568|214953|214851|213253|213000|30101
1655485200000|2022-06-17 17:00:00|214892|214671|217200|216994|217400|217322|214760|214541|52687
1655488800000|2022-06-17 18:00:00|217199|217026|216840|216654|218585|218407|216623|216422|47718
1655492400000|2022-06-17 19:00:00|216910|216658|215630|215548|217500|217428|215547|215440|116173
1655496000000|2022-06-17 20:00:00|215701|215515|215957|215851|217500|216035|215701|215201|4323
1655798400000|2022-06-21 08:00:00|235000|219100|220700|220160|235000|220345|220040|218775|1146
1655802000000|2022-06-21 09:00:00|220770|220170|220080|219430|220780|220300|219970|218775|191
1655805600000|2022-06-21 10:00:00|220060|219410|220110|219591|220600|219618|219716|218775|334
1655809200000|2022-06-21 11:00:00|219922|219483|218600|218070|220110|219483|218307|217091|3002
1655812800000|2022-06-21 12:00:00|218880|218140|218700|218410|219630|219074|218495|218090|2341
1655816400000|2022-06-21 13:00:00|218900|218300|222529|222301|223898|223673|218674|218300|90608
1655820000000|2022-06-21 14:00:00|222600|222302|224810|224608|224900|224791|222294|222106|101905
1655823600000|2022-06-21 15:00:00|224786|224620|224468|224091|225467|225287|224196|224060|56944
1655827200000|2022-06-21 16:00:00|224462|224095|224500|224318|224700|224561|223755|223628|24727
1655830800000|2022-06-21 17:00:00|224491|224323|224300|224120|224759|224601|223919|223800|17925
1655834400000|2022-06-21 18:00:00|224299|224126|224650|224585|224700|224586|223567|223426|30594
1655838000000|2022-06-21 19:00:00|224699|224586|224007|224006|225000|224890|223649|223523|62257
1655841600000|2022-06-21 20:00:00|224026|222603|224399|224200|224900|224200|224026|222603|192272
1655845200000|2022-06-21 21:00:00|224398|223800|224389|223800|224399|223900|224140|223800|244
1655848800000|2022-06-21 22:00:00|224399|223861|224030|223450|224793|223861|223613|223000|657
1655852400000|2022-06-21 23:00:00|224029|223430|224030|223431|224030|223800|223900|223430|636
1655884800000|2022-06-22 08:00:00|219930|219000|219840|219120|221183|219816|219140|217390|1204
1655888400000|2022-06-22 09:00:00|219990|219060|220020|218900|221183|219680|219540|218900|438
1655892000000|2022-06-22 10:00:00|220010|219154|221085|219740|221183|219890|219960|218900|766
1655895600000|2022-06-22 11:00:00|221183|219680|220998|220520|221989|220900|220526|219680|1865
1655899200000|2022-06-22 12:00:00|221549|220521|220966|220160|221625|220530|220000|219500|3557
1655902800000|2022-06-22 13:00:00|220956|220170|224819|224368|225478|225313|220342|219640|33898
1655906400000|2022-06-22 14:00:00|224808|224409|226303|226056|227500|227357|224467|224188|49932
1655910000000|2022-06-22 15:00:00|226302|226100|224668|224389|226820|226493|224616|224330|33193
1655913600000|2022-06-22 16:00:00|224782|224541|226495|226301|226500|226315|224660|224500|41396
1655917200000|2022-06-22 17:00:00|226547|226343|226463|226239|227226|226942|225849|225458|13238
1655920800000|2022-06-22 18:00:00|226658|226282|226900|226549|227599|227488|226464|226112|19727
1655924400000|2022-06-22 19:00:00|226844|226550|224051|223937|227181|226766|223727|223426|46925
1655928000000|2022-06-22 20:00:00|224050|222800|225405|223233|227000|223735|224050|222800|123801
1655931600000|2022-06-22 21:00:00|224000|223234|223900|223234|224000|223800|223900|223234|250
1655935200000|2022-06-22 22:00:00|223830|223800|223740|223235|223900|223800|223740|223233|615
1655938800000|2022-06-22 23:00:00|223799|223233|223000|221740|223800|223233|222600|221500|908
1655971200000|2022-06-23 08:00:00|224094|222519|225540|224710|232058|225340|223550|218506|1205
1655974800000|2022-06-23 09:00:00|225630|224720|225999|225001|232300|225780|225408|222337|225
1655978400000|2022-06-23 10:00:00|226901|225300|227610|225647|232300|225893|225838|225001|201
1655982000000|2022-06-23 11:00:00|229000|225527|226726|225801|229000|226500|226400|225003|1037
1655985600000|2022-06-23 12:00:00|226420|225637|225913|225109|226726|225816|225111|223208|1648
1655989200000|2022-06-23 13:00:00|225912|225200|225471|224845|226726|226409|223355|223000|40882
1655992800000|2022-06-23 14:00:00|225225|224847|226047|225802|226499|226248|224228|223730|22952
1655996400000|2022-06-23 15:00:00|225484|225168|224889|224634|226368|226000|224844|224549|22530
1656000000000|2022-06-23 16:00:00|224888|224614|223460|223100|225000|224826|222974|222750|26616
1656003600000|2022-06-23 17:00:00|223284|223080|223035|222803|223420|223106|222097|221976|39703
1656007200000|2022-06-23 18:00:00|223030|222888|223917|223802|224435|224091|222722|222588|18884
1656010800000|2022-06-23 19:00:00|223915|223691|225433|225369|226314|226201|223625|223500|76848
1656014400000|2022-06-23 20:00:00|225448|225409|224999|224070|226583|225409|224801|223600|135047
1656018000000|2022-06-23 21:00:00|225298|224100|224999|224028|225298|225100|224819|224000|1491
1656021600000|2022-06-23 22:00:00|225000|224300|226099|224701|226099|224701|224931|224099|272
1656025200000|2022-06-23 23:00:00|225300|225000|225250|224381|225399|225100|224999|224381|886
1656057600000|2022-06-24 08:00:00|286000|200500|230432|226529|286000|228217|227266|200500|820
1656061200000|2022-06-24 09:00:00|228642|226814|228000|226691|230432|227200|228000|226218|88
1656064800000|2022-06-24 10:00:00|228622|226218|228698|227128|229799|228000|228000|226218|562
1656068400000|2022-06-24 11:00:00|229332|227067|227716|226246|230000|227500|227100|225587|3021
1656072000000|2022-06-24 12:00:00|227625|226230|227769|226923|228000|227290|227272|226230|831
1656075600000|2022-06-24 13:00:00|227772|226959|232000|231720|232200|231979|227160|226001|56322
1656079200000|2022-06-24 14:00:00|232018|231721|234274|234014|235653|235467|232018|231721|66121
1656082800000|2022-06-24 15:00:00|234273|233997|234487|234210|234800|234644|233737|233492|49302
1656086400000|2022-06-24 16:00:00|234466|234211|234400|234196|234800|234711|233979|233800|29108
1656090000000|2022-06-24 17:00:00|234399|234176|234282|234000|234500|234360|233949|233800|30583
1656093600000|2022-06-24 18:00:00|234283|234022|234898|234772|234901|234772|234205|233996|28937
1656097200000|2022-06-24 19:00:00|234900|234773|237224|237160|237323|237187|234471|234300|126783
1656100800000|2022-06-24 20:00:00|237226|237159|237664|237005|238000|237187|236886|236498|3492
1656316800000|2022-06-27 08:00:00|239685|238218|239505|237405|239900|239134|239199|237120|1723
1656320400000|2022-06-27 09:00:00|239900|237120|239550|238000|239900|238460|239343|237120|218
1656324000000|2022-06-27 10:00:00|238876|237682|239476|237252|239550|238555|238310|236918|224
1656327600000|2022-06-27 11:00:00|239550|237300|238793|238300|239550|238695|238500|237300|2216
1656331200000|2022-06-27 12:00:00|238988|238310|238785|237840|238988|238310|237900|237300|4736
1656334800000|2022-06-27 13:00:00|238853|238000|236329|236118|238853|238400|234732|234574|90421
1656338400000|2022-06-27 14:00:00|236400|236098|236623|236401|237861|237606|235424|235075|73290
1656342000000|2022-06-27 15:00:00|236742|236404|235593|235365|236742|236577|234974|234700|34851
1656345600000|2022-06-27 16:00:00|235569|235366|234487|234165|235636|235470|233341|233056|43147
1656349200000|2022-06-27 17:00:00|234486|234213|233452|233301|234654|234492|232945|232725|20287
1656352800000|2022-06-27 18:00:00|233397|233300|232958|232807|233615|233460|232707|232500|23079
1656356400000|2022-06-27 19:00:00|232956|232800|233292|233291|233775|233662|232113|232000|58065
1656360000000|2022-06-27 20:00:00|233700|233284|233700|233611|234200|233611|233670|232687|122842
1656363600000|2022-06-27 21:00:00|233800|233700|233900|233315|234100|233700|233750|233000|1788
1656367200000|2022-06-27 22:00:00||233245||233000||233302||232817|198
1656370800000|2022-06-27 23:00:00|233870|232929|233870|233025|233870|233711|233870|232929|241
1656403200000|2022-06-28 08:00:00|234455|233115|235629|233692|239900|234262|234415|232663|214
1656406800000|2022-06-28 09:00:00|236541|233500|235000|233607|239900|234760|234998|232663|537
1656410400000|2022-06-28 10:00:00|234999|233707|234999|234100|237800|234430|234550|233579|56
1656414000000|2022-06-28 11:00:00|234900|233855|234000|233699|234999|234500|233900|233034|2219
1656417600000|2022-06-28 12:00:00|234050|233701|233890|233245|234100|233859|233220|232000|2015
1656421200000|2022-06-28 13:00:00|233702|233250|233053|232794|235950|235645|232198|232000|65421
1656424800000|2022-06-28 14:00:00|233073|232830|230246|229961|233210|232988|229155|228930|71626
1656428400000|2022-06-28 15:00:00|230219|229965|227500|227300|230483|230165|227396|227200|39825
1656432000000|2022-06-28 16:00:00|227457|227214|227217|227081|227680|227401|226316|226000|40588
1656435600000|2022-06-28 17:00:00|227218|226965|225956|225773|227218|226965|225735|225523|26588
1656439200000|2022-06-28 18:00:00|225916|225801|226472|226300|226980|226754|225817|225722|24825
1656442800000|2022-06-28 19:00:00|226476|226246|225255|225143|226730|226521|224907|224866|62783
1656446400000|2022-06-28 20:00:00|225252|224998|225490|224802|225558|225000|225096|222500|132948
1656450000000|2022-06-28 21:00:00||225160||224820||225160||224820|42
1656453600000|2022-06-28 22:00:00|225500|225241|226386|225270|226463|225497|225469|225240|971
1656457200000|2022-06-28 23:00:00|225909|225240|225908|225240|225909|225500|225907|225240|596
1656489600000|2022-06-29 08:00:00|225629|224606|227000|225143|238400|225517|225629|220000|750
1656493200000|2022-06-29 09:00:00|225790|223673|226793|220000|227000|225143|225272|220000|309
1656496800000|2022-06-29 10:00:00|227000|221621|225406|220000|227000|224510|224620|220000|156
1656500400000|2022-06-29 11:00:00|227000|223318|225500|224400|227000|224856|224200|220000|1656
1656504000000|2022-06-29 12:00:00|225460|224760|225360|224200|227000|225680|224392|223400|1776
1656507600000|2022-06-29 13:00:00|225532|224211|226412|226102|226945|226500|223492|223144|27168
1656511200000|2022-06-29 14:00:00|226409|226118|225465|225276|227499|227257|224767|224405|27491
1656514800000|2022-06-29 15:00:00|225453|225175|225559|225332|226200|225906|224655|224336|20112
1656518400000|2022-06-29 16:00:00|225554|225338|224106|223897|225613|225350|223561|223250|22258
1656522000000|2022-06-29 17:00:00|224098|223900|224139|223966|224653|224390|223422|223187|13483
1656525600000|2022-06-29 18:00:00|224072|223965|223598|223397|224810|224577|223266|223100|11787
1656529200000|2022-06-29 19:00:00|223595|223398|224640|224513|225012|224856|223361|223144|36605
1656532800000|2022-06-29 20:00:00|224738|224424|224500|224144|226382|224600|224500|224141|80998
1656536400000|2022-06-29 21:00:00|224499|224300|224500|224300|224500|224300|224499|224300|188
1656540000000|2022-06-29 22:00:00|225396|224301|225300|224350|225396|224350|225200|224301|470
1656543600000|2022-06-29 23:00:00|224500|224300|224459|224300|224500|224304|224459|224300|1093
1656576000000|2022-06-30 08:00:00|222482|221900|224300|220302|224300|222074|221290|220262|1599
1656579600000|2022-06-30 09:00:00|223052|220262|221802|219747|224300|220302|220173|219000|456
1656583200000|2022-06-30 10:00:00|222963|219262|222628|219260|224300|220161|220430|219260|293
1656586800000|2022-06-30 11:00:00|223937|220000|221148|220302|223937|221200|220717|220000|3689
1656590400000|2022-06-30 12:00:00|221149|220461|221379|220847|222500|222080|220800|220200|3577
1656594000000|2022-06-30 13:00:00|221374|220797|216800|216550|223000|222631|216800|216550|50745
1656597600000|2022-06-30 14:00:00|216722|216551|218326|218141|218692|218430|214735|214500|59194
1656601200000|2022-06-30 15:00:00|218393|218163|220898|220757|220898|220773|217435|217209|43609
1656604800000|2022-06-30 16:00:00|220895|220730|221402|221115|222500|222364|219227|218571|40066
1656608400000|2022-06-30 17:00:00|221423|221278|220882|220756|221847|221625|220110|219845|23980
1656612000000|2022-06-30 18:00:00|220902|220806|219215|218944|221095|220905|218982|218661|26353
1656615600000|2022-06-30 19:00:00|219191|218945|219000|218770|219922|219695|217571|217389|85770
1656619200000|2022-06-30 20:00:00|220427|216959|218990|218460|220427|218684|218500|216957|2965
1656622800000|2022-06-30 21:00:00|218900|218350|218900|218500|218900|218500|218900|218350|90
1656626400000|2022-06-30 22:00:00|218600|218351|218700|218200|218700|218401|218300|218200|3554
1656630000000|2022-06-30 23:00:00|218699|218300|219200|218751|219200|218800|218695|218200|1864
1656662400000|2022-07-01 08:00:00|218286|216221|219035|217357|237172|218065|216840|212000|623
1656666000000|2022-07-01 09:00:00|220231|212000|219281|212000|225000|218392|218224|212000|572
1656669600000|2022-07-01 10:00:00|220685|212500|220685|212055|225000|217847|217375|212000|403
1656673200000|2022-07-01 11:00:00|220000|213161|217589|216500|221130|217800|217190|213161|935
1656676800000|2022-07-01 12:00:00|217469|216790|218448|217801|219674|218200|217191|216340|3771
1656680400000|2022-07-01 13:00:00|218569|217816|218220|217679|219380|219014|215426|215151|67136
1656684000000|2022-07-01 14:00:00|218383|218002|214976|214837|219673|219387|214416|214084|69116
1656687600000|2022-07-01 15:00:00|214971|214605|216058|215848|216837|216600|214633|214357|39091
1656691200000|2022-07-01 16:00:00|216038|215685|214993|214787|216569|216400|214986|214787|31064
1656694800000|2022-07-01 17:00:00|214947|214788|215899|215705|216187|216000|214738|214588|36175
1656698400000|2022-07-01 18:00:00|216000|215744|216632|216529|216995|216917|215572|215412|45213
1656702000000|2022-07-01 19:00:00|216650|216537|218162|218053|218349|218178|216071|215848|70562
1656705600000|2022-07-01 20:00:00|218163|218053|218302|218069|218375|218249|218163|217551|0
1656453600000|2022-06-28 22:00:00|225500|225241|226386|225270|226463|225497|225469|225240|971
1656457200000|2022-06-28 23:00:00|225909|225240|225908|225240|225909|225500|225907|225240|596
1656489600000|2022-06-29 08:00:00|225629|224606|227000|225143|238400|225517|225629|220000|750
1656493200000|2022-06-29 09:00:00|225790|223673|226793|220000|227000|225143|225272|220000|309
1656496800000|2022-06-29 10:00:00|227000|221621|225406|220000|227000|224510|224620|220000|156
1656500400000|2022-06-29 11:00:00|227000|223318|225500|224400|227000|224856|224200|220000|1656
1656504000000|2022-06-29 12:00:00|225460|224760|225360|224200|227000|225680|224392|223400|1776
1656507600000|2022-06-29 13:00:00|225532|224211|226412|226102|226945|226500|223492|223144|27168
1656511200000|2022-06-29 14:00:00|226409|226118|225465|225276|227499|227257|224767|224405|27491
1656514800000|2022-06-29 15:00:00|225453|225175|225559|225332|226200|225906|224655|224336|20112
1656518400000|2022-06-29 16:00:00|225554|225338|224106|223897|225613|225350|223561|223250|22258
1656522000000|2022-06-29 17:00:00|224098|223900|224139|223966|224653|224390|223422|223187|13483
1656525600000|2022-06-29 18:00:00|224072|223965|223598|223397|224810|224577|223266|223100|11787
1656529200000|2022-06-29 19:00:00|223595|223398|224640|224513|225012|224856|223361|223144|36605
1656532800000|2022-06-29 20:00:00|224738|224424|224500|224144|226382|224600|224500|224141|80998
1656536400000|2022-06-29 21:00:00|224499|224300|224500|224300|224500|224300|224499|224300|188
1656540000000|2022-06-29 22:00:00|225396|224301|225300|224350|225396|224350|225200|224301|470
1656543600000|2022-06-29 23:00:00|224500|224300|224459|224300|224500|224304|224459|224300|1093
1656576000000|2022-06-30 08:00:00|222482|221900|224300|220302|224300|222074|221290|220262|1599
1656579600000|2022-06-30 09:00:00|223052|220262|221802|219747|224300|220302|220173|219000|456
1656583200000|2022-06-30 10:00:00|222963|219262|222628|219260|224300|220161|220430|219260|293
1656586800000|2022-06-30 11:00:00|223937|220000|221148|220302|223937|221200|220717|220000|3689
1656590400000|2022-06-30 12:00:00|221149|220461|221379|220847|222500|222080|220800|220200|3577
1656594000000|2022-06-30 13:00:00|221374|220797|216800|216550|223000|222631|216800|216550|50745
1656597600000|2022-06-30 14:00:00|216722|216551|218326|218141|218692|218430|214735|214500|59194
1656601200000|2022-06-30 15:00:00|218393|218163|220898|220757|220898|220773|217435|217209|43609
1656604800000|2022-06-30 16:00:00|220895|220730|221402|221115|222500|222364|219227|218571|40066
1656608400000|2022-06-30 17:00:00|221423|221278|220882|220756|221847|221625|220110|219845|23980
1656612000000|2022-06-30 18:00:00|220902|220806|219215|218944|221095|220905|218982|218661|26353
1656615600000|2022-06-30 19:00:00|219191|218945|219000|218770|219922|219695|217571|217389|85770
1656619200000|2022-06-30 20:00:00|220427|216959|218990|218460|220427|218684|218500|216957|2965
1656622800000|2022-06-30 21:00:00|218900|218350|218900|218500|218900|218500|218900|218350|90
1656626400000|2022-06-30 22:00:00|218600|218351|218700|218200|218700|218401|218300|218200|3554
1656630000000|2022-06-30 23:00:00|218699|218300|219200|218751|219200|218800|218695|218200|1864
1656662400000|2022-07-01 08:00:00|218286|216221|219035|217357|237172|218065|216840|212000|623
1656666000000|2022-07-01 09:00:00|220231|212000|219281|212000|225000|218392|218224|212000|572
1656669600000|2022-07-01 10:00:00|220685|212500|220685|212055|225000|217847|217375|212000|403
1656673200000|2022-07-01 11:00:00|220000|213161|217589|216500|221130|217800|217190|213161|935
1656676800000|2022-07-01 12:00:00|217469|216790|218448|217801|219674|218200|217191|216340|3771
1656680400000|2022-07-01 13:00:00|218569|217816|218220|217679|219380|219014|215426|215151|67136
1656684000000|2022-07-01 14:00:00|218383|218002|214976|214837|219673|219387|214416|214084|69116
1656687600000|2022-07-01 15:00:00|214971|214605|216058|215848|216837|216600|214633|214357|39091
1656691200000|2022-07-01 16:00:00|216038|215685|214993|214787|216569|216400|214986|214787|31064
1656694800000|2022-07-01 17:00:00|214947|214788|215899|215705|216187|216000|214738|214588|36175
1656698400000|2022-07-01 18:00:00|216000|215744|216632|216529|216995|216917|215572|215412|45213
1656702000000|2022-07-01 19:00:00|216650|216537|218162|218053|218349|218178|216071|215848|70562
1656705600000|2022-07-01 20:00:00|218163|218053|218302|218069|218375|218249|218163|217551|0
1657008000000|2022-07-05 08:00:00|10969.5|10886.3|10865.5|10775.7|11104.45|10953.8|10862.7|10605|20160
1657011600000|2022-07-05 09:00:00|10871.9|10729.95|10910.5|10700.9|10950|10800.05|10827.6|10605.85|5240
1657015200000|2022-07-05 10:00:00|10861.1|10776.55|10950|10789.05|10950|10822.35|10836|10630|5840
1657018800000|2022-07-05 11:00:00|10898.05|10791.55|10801.95|10758.5|10950|10840|10785.4|10750|36340
1657022400000|2022-07-05 12:00:00|10807.4|10751.4|10804.9|10750.5|10826.45|10775|10755.65|10721.25|89120
1657026000000|2022-07-05 13:00:00|10789.1|10751.05|10751.1|10740|10826.25|10787.5|10624.85|10605.05|1249820
1657029600000|2022-07-05 14:00:00|10748.9|10737.25|10934.85|10918.05|11033|11023.4|10704.2|10690|1353580
1657033200000|2022-07-05 15:00:00|10929.55|10918.45|11030.8|11025.1|11071.7|11059.25|10864.6|10848.95|637420
1657036800000|2022-07-05 16:00:00|11031.75|11024.85|11090.55|11081.6|11145|11132.5|11004.95|10990.25|999560
1657040400000|2022-07-05 17:00:00|11092.2|11084.45|11242.55|11235.1|11264.5|11255|11087.9|11079|1153180
1657044000000|2022-07-05 18:00:00|11242.1|11233.95|11349.2|11345|11372.15|11368.65|11233.95|11228.65|1695440
1657047600000|2022-07-05 19:00:00|11349.05|11344|11395.35|11391.6|11410.15|11403.3|11317.9|11314.6|2094040
1657051200000|2022-07-05 20:00:00|11432.45|11392.85|11383.5|11350|11474.95|11392.85|11375|11331.5|2146700
1657054800000|2022-07-05 21:00:00|11377|11340.1|11383.5|11360|11383.5|11361.35|11376.25|11340.1|4520
1657058400000|2022-07-05 22:00:00|11400|11349.55|11400|11350|11400|11384.95|11395|11349.5|15500
1657062000000|2022-07-05 23:00:00|11388.45|11360.65|11399.95|11349.5|11400|11362.5|11359.95|11349.5|12480
1657094400000|2022-07-06 08:00:00|11436.15|11361.15|11400|11000|11840|11403.95|11359.5|10755|15580
1657098000000|2022-07-06 09:00:00|11396.55|10800|11400|11359.85|11400|11377|11375.85|10755|3800
1657101600000|2022-07-06 10:00:00|11394.05|11360.35|11472.1|11336.85|11545|11376|11385.35|10830|10540
1657105200000|2022-07-06 11:00:00|11409.85|11323.2|11365|11305|11425|11351.55|11331|11300|5820
1657108800000|2022-07-06 12:00:00|11358.8|11302.55|11405|11370|11424.95|11397.05|11333.5|11301.55|29980
1657112400000|2022-07-06 13:00:00|11424.8|11386|11424.95|11404.05|11475|11441.25|11229.3|11223.1|1201780
1657116000000|2022-07-06 14:00:00|11423.2|11404.1|11464.8|11452.2|11474.55|11460.05|11340|11319.5|1273740
1657119600000|2022-07-06 15:00:00|11460.8|11452.25|11393.3|11382.25|11472.65|11457.05|11374.85|11365.8|664440
1657123200000|2022-07-06 16:00:00|11393.25|11375.4|11440.6|11432.15|11459.95|11450|11380.8|11370|623260
1657126800000|2022-07-06 17:00:00|11447.35|11433.85|11480|11467.05|11480|11473.3|11444.2|11430|404540
1657130400000|2022-07-06 18:00:00|11473.3|11466.5|11573.85|11565.35|11581.75|11571.75|11418.65|11400.9|1179040
1657134000000|2022-07-06 19:00:00|11578.15|11568.15|11522.65|11521.35|11636.55|11631.15|11484.7|11476.2|1950560
1657137600000|2022-07-06 20:00:00|11522.6|11520.75|11536|11525|11549.9|11525.65|11520|11460.5|1851600
1657141200000|2022-07-06 21:00:00|11534.35|11510|11535|11520|11535|11520|11530|11510|6220
1657144800000|2022-07-06 22:00:00|11536|11520.05|11549.9|11525|11549.9|11525|11528|11520|8940
1657148400000|2022-07-06 23:00:00|11525|11508.6|11547.5|11530|11549.9|11530|11525|11489.85|17540
1657180800000|2022-07-07 08:00:00|11596.6|11253.75|11900|11521|11935|11557.2|11559.5|11253.75|6420
1657184400000|2022-07-07 09:00:00|11918.75|11546.55|11695|11521|11935|11580.05|11570|11521|4040
1657188000000|2022-07-07 10:00:00|11745|11521.35|11666.5|11521|11854.45|11521.35|11547.45|11521|3120
1657191600000|2022-07-07 11:00:00|11678.25|11535|11675|11575|11678.25|11590|11566.2|11521|47000
1657195200000|2022-07-07 12:00:00|11677|11575.55|11616.1|11565|11678.25|11593.5|11555.3|11502.1|70060
1657198800000|2022-07-07 13:00:00|11615.95|11565.5|11695.5|11679.6|11724.95|11718.15|11557.9|11535|1152360
1657202400000|2022-07-07 14:00:00|11693.55|11680.15|11769.65|11754.1|11799.95|11790|11654.95|11643.9|1157480
1657206000000|2022-07-07 15:00:00|11776.9|11758.85|11831.95|11826.75|11831.95|11826.75|11748.9|11733.4|1057700
1657209600000|2022-07-07 16:00:00|11832.55|11825.75|11862.6|11855.15|11869.65|11857.5|11786.15|11774.95|782420
1657213200000|2022-07-07 17:00:00|11862.45|11857.5|11934.95|11921.75|11935|11927.65|11848.2|11840.05|979880
1657216800000|2022-07-07 18:00:00|11929.75|11925.95|11951.15|11944.55|11980.85|11975.7|11924.95|11917.95|720260
1657220400000|2022-07-07 19:00:00|11951.05|11944.85|11926.75|11925.25|11990.2|11983.15|11922.5|11916.05|1201160
1657224000000|2022-07-07 20:00:00|11941|11919|11919.45|11900|11980|11919|11918.95|11880|2409600
1657227600000|2022-07-07 21:00:00|11897|11868.75|11919.45|11881.75|11919.45|11881.75|11897|11861.75|18720
1657231200000|2022-07-07 22:00:00|11918.45|11878.4|11914.45|11860.85|11919.45|11900|11912.5|11848.6|9040
1657234800000|2022-07-07 23:00:00|11914.4|11861|11912.45|11875|11914.45|11875|11912.45|11850|9460
1657267200000|2022-07-08 08:00:00|11995|11855.1|11995|11738.8|11995|11884.5|11905.5|11629.75|4560
1657270800000|2022-07-08 09:00:00|11994.5|11668.45|11935|11752.4|11995|11837.05|11861.2|11629.75|2100
1657274400000|2022-07-08 10:00:00|11955.9|11750|11935|11750|11955.9|11883.65|11893.95|11750|3580
1657278000000|2022-07-08 11:00:00|11930.45|11840|11882.95|11846.1|11935|11873.25|11871.4|11840|7600
1657281600000|2022-07-08 12:00:00|11883.45|11845|11814.35|11744.35|11920|11885|11730|11700|82540
1657285200000|2022-07-08 13:00:00|11819.9|11758.6|11836.7|11814.2|11900|11884.25|11753.65|11725.85|983540
1657288800000|2022-07-08 14:00:00|11834.5|11817.2|11915.2|11901.55|11949.3|11942.7|11814.95|11794.8|862940
1657292400000|2022-07-08 15:00:00|11915.3|11903.7|12030.25|12022.9|12049.95|12040.05|11910.85|11903.7|790640
1657296000000|2022-07-08 16:00:00|12030.4|12022.85|11909.65|11900.1|12037.5|12032.5|11860.1|11850|727380
1657299600000|2022-07-08 17:00:00|11906.15|11900.05|11997.7|11984.1|12017.15|12005.45|11901.5|11896.8|442420
1657303200000|2022-07-08 18:00:00|11997.9|11984.2|12008.5|11997.85|12025.9|12021|11977.45|11970|348240
1657306800000|2022-07-08 19:00:00|12007.45|11998.05|12021.9|12018.2|12030|12027|11924.7|11907.7|1803720
1657310400000|2022-07-08 20:00:00|12021.95|12021.9|12010|12005|12030|12021.9|12010|11985.05|1875700
1657526400000|2022-07-11 08:00:00|11951.25|11873.55|11915|11860.65|11956.75|11911.5|11915|11788|8840
1657530000000|2022-07-11 09:00:00|11924.45|11788|11919.9|11861.2|11925|11873.2|11915|11788|11220
1657533600000|2022-07-11 10:00:00|11919.85|11795.7|11945|11805.15|11945|11907.5|11912|11788|13120
1657537200000|2022-07-11 11:00:00|11944|11825|11940|11880.15|11945|11935.05|11899|11825|48080
1657540800000|2022-07-11 12:00:00|11945|11880|11940|11919.7|11945|11920.45|11909.45|11860|39440
1657544400000|2022-07-11 13:00:00|11939.85|11924.95|11694.95|11684.1|11944.95|11926.85|11633.3|11613.4|1025720
1657548000000|2022-07-11 14:00:00|11695.85|11684.15|11769.6|11753.3|11818|11804|11655.3|11645.05|1005520
1657551600000|2022-07-11 15:00:00|11761.9|11753.15|11768.5|11755.75|11814.45|11802.4|11753.2|11744.55|763760
1657555200000|2022-07-11 16:00:00|11768.2|11758.05|11729.75|11722.7|11773.2|11764.8|11714.8|11702.5|549660
1657558800000|2022-07-11 17:00:00|11729.8|11720|11712.55|11706.2|11760.35|11750.85|11707.7|11700|422700
1657562400000|2022-07-11 18:00:00|11716.4|11706.3|11684.6|11675.65|11719.1|11710.95|11673.05|11665|330000
1657566000000|2022-07-11 19:00:00|11679.5|11674.7|11656.75|11652.3|11688.1|11678.85|11625.45|11618.5|786120
1657569600000|2022-07-11 20:00:00|11657.85|11652.25|11665|11654.65|11680|11661.95|11657.85|11618.65|3139860
1657573200000|2022-07-11 21:00:00||11653.5||11650||11653.5||11650|5400
1657576800000|2022-07-11 22:00:00|11657.5|11650.05|11665|11620|11665|11650.05|11650|11618.5|29480
1657580400000|2022-07-11 23:00:00|11648.85|11621.9|11665|11630|11665|11640.05|11642.45|11618.5|55900
1657612800000|2022-07-12 08:00:00|11595.35|11535.35|11590|11538.3|12025|11564|11589.35|11480|10900
1657616400000|2022-07-12 09:00:00|11595|11480|11574.95|11520.45|11595|11549.75|11574.95|11480|4440
1657620000000|2022-07-12 10:00:00|11575|11500|11627.2|11550|12025|11566.85|11575|11500|16600
1657623600000|2022-07-12 11:00:00|11670|11595|11720|11624.5|11750|11674.2|11630|11550.5|91800
1657627200000|2022-07-12 12:00:00|11700|11671.25|11695|11685|11720|11695|11657.65|11587.5|38940
1657630800000|2022-07-12 13:00:00|11690|11650|11616.05|11603.8|11813.2|11780|11614.4|11603.8|933840
1657634400000|2022-07-12 14:00:00|11613|11602.8|11645.5|11634.9|11674.05|11658.75|11574.95|11560.55|697980
1657638000000|2022-07-12 15:00:00|11650|11638.5|11639.35|11623.35|11695|11684.75|11595.05|11590|582660
1657641600000|2022-07-12 16:00:00|11649.55|11623.4|11681.15|11668.2|11687.45|11678.15|11613.5|11603.7|437680
1657645200000|2022-07-12 17:00:00|11681.05|11668.35|11669.85|11662.25|11695|11687.2|11630.6|11620|406000
1657648800000|2022-07-12 18:00:00|11668.7|11662.3|11580.45|11572.05|11669.85|11663.05|11578.2|11570.5|424980
1657652400000|2022-07-12 19:00:00|11580.4|11572.1|11490|11484.95|11581.8|11576.25|11465.55|11455|1665140
1657656000000|2022-07-12 20:00:00|11492.35|11483.55|11500|11482.6|11550|11490.5|11482.5|11450|71360
1657659600000|2022-07-12 21:00:00|11490|11485|11500|11484.5|11500|11485|11490|11484.5|5280
1657663200000|2022-07-12 22:00:00|11535|11470|11525|11450|11535|11494.45|11502.5|11450|19720
1657666800000|2022-07-12 23:00:00|11514.95|11453.9|11500|11455|11514.95|11465.3|11470|11450|54200
1657699200000|2022-07-13 08:00:00|11533.4|11480|11649.6|11500|12025|11529.4|11527.65|11480|8840
1657702800000|2022-07-13 09:00:00|12001.25||11563.85||12025||11560.1||1240
1657706400000|2022-07-13 10:00:00|12001.25|11462.7|11535.05|11365.95|12025|11466|11471.7|11250|9960
1657710000000|2022-07-13 11:00:00|11525|11375|11485|11460|11525|11485|11475|11375|34980
1657713600000|2022-07-13 12:00:00|11470|11465|11275|11250|11650|11470.55|11199.55|11160.25|333120
1657717200000|2022-07-13 13:00:00|11271.45|11249.5|11337.25|11315.05|11375.5|11356.05|11219.95|11200|1379140
1657720800000|2022-07-13 14:00:00|11338|11315|11450.6|11433.65|11522.75|11506.9|11292.5|11275|1494920
1657724400000|2022-07-13 15:00:00|11451.35|11440.65|11372.15|11362.65|11483.35|11468.7|11342.3|11330|685840
1657728000000|2022-07-13 16:00:00|11372.05|11361.1|11349.35|11333|11379.55|11368.35|11276.45|11273.05|1349880
1657731600000|2022-07-13 17:00:00|11349.25|11336.15|11300.85|11287|11387.3|11374.7|11266.65|11255|1022400
1657735200000|2022-07-13 18:00:00|11300.5|11286.7|11301.1|11289.45|11301.25|11289.6|11189.2|11175.95|820740
1657738800000|2022-07-13 19:00:00|11299.9|11289.5|11216.45|11215.15|11301.1|11292.25|11193.3|11185.55|1893040
1657742400000|2022-07-13 20:00:00|11218|11210.7|11198.7|11190|11251.3|11210.7|11198.7|11190|3686540
1657746000000|2022-07-13 21:00:00|11198.75||11210||11210||11195||25920
1657749600000|2022-07-13 22:00:00|11208|11182.3|11179.95|11160|11210|11195|11179.95|11150|41020
1657753200000|2022-07-13 23:00:00|11199.95|11165.35|11164.95|11140|11210|11180|11147.45|11110|43180
1657785600000|2022-07-14 08:00:00|11186.15|11104.5|11495|11000|11495|11165.85|11114.6|11000|8400
1657789200000|2022-07-14 09:00:00|11149.95|11055.05|11199.95|11099.1|11495|11132.7|11120.6|11000|2900
1657792800000|2022-07-14 10:00:00|11257.8|11025|11208.2|11110.05|11495|11146.55|11150.4|11000|4020
1657796400000|2022-07-14 11:00:00|11234.8|11059.85|11130|11095.55|11369.95|11148.85|11130|11040|39900
1657800000000|2022-07-14 12:00:00|11123.05|11100|11125|11101.3|11175|11116.25|11100|11025.05|116620
1657803600000|2022-07-14 13:00:00|11124.95|11100.8|11013.6|11000|11173.6|11148.9|10988.6|10965.15|1010640
1657807200000|2022-07-14 14:00:00|11009.85|10999.15|11087.2|11076.4|11113.6|11103.1|10935.6|10925.9|994780
1657810800000|2022-07-14 15:00:00|11087.5|11078.5|11140.3|11128.6|11172.65|11162.5|11068.35|11058.6|922000
1657814400000|2022-07-14 16:00:00|11146.1|11132.8|11085.1|11066.35|11150.8|11143.55|11039.85|11020.8|324680
1657818000000|2022-07-14 17:00:00|11084.85|11065.35|11121.65|11109.45|11150|11141.8|11031.35|11020.3|477500
1657821600000|2022-07-14 18:00:00|11117.75|11109.6|11159.05|11144.3|11200|11193.25|11104.9|11100|804560
1657825200000|2022-07-14 19:00:00|11159.5|11144.5|11144.15|11140.8|11195.35|11189.25|11117.4|11108.1|1635680
1657828800000|2022-07-14 20:00:00|11144.2|11115|11149|11125.1|11150|11128.15|11090|11060|111080
1657832400000|2022-07-14 21:00:00|11149.9|11137.5|11150|11130.1|11150|11144.4|11149|11125.1|12060
1657836000000|2022-07-14 22:00:00|11200|11130.3|11195|11160|11200|11165|11155|11130|46740
1657839600000|2022-07-14 23:00:00|11194.85|11160.05|11201.5|11173.2|11205|11187.55|11189.25|11155|35800
1657872000000|2022-07-15 08:00:00|11435|9945|11240.05|11156|11465|11201.75|11170.85|9945|6720
1657875600000|2022-07-15 09:00:00|11465|11159.75|11170|11156|11465|11159.75|11170|11156|5900
1657879200000|2022-07-15 10:00:00|11195|11157.55|11217.5|11156|11465|11157.55|11163|11156|13940
1657882800000|2022-07-15 11:00:00|11273.25|11168.2|11204.95|11170|11375|11189.6|11185|11156|37880
1657886400000|2022-07-15 12:00:00|11204.8|11170.1|11250|11229.05|11291.25|11255.95|11151|11112.5|155000
1657890000000|2022-07-15 13:00:00|11260|11219.5|11232.25|11211.85|11416.6|11396.75|11192.45|11175|2014800
1657893600000|2022-07-15 14:00:00|11238|11214.55|11307.7|11303.2|11351.85|11337.4|11237.95|11214.55|984600
1657897200000|2022-07-15 15:00:00|11313.25|11303.7|11295.35|11288.8|11364.5|11353.25|11287.75|11280|596320
1657900800000|2022-07-15 16:00:00|11300.95|11289.85|11246.05|11235.5|11309.3|11300|11238.6|11235|511760
1657904400000|2022-07-15 17:00:00|11249.1|11235.6|11271.4|11262.7|11285|11279.5|11239.45|11235|436340
1657908000000|2022-07-15 18:00:00|11269.05|11265.05|11236.25|11230.65|11280.05|11271.15|11213.75|11210|556220
1657911600000|2022-07-15 19:00:00|11234.85|11230|11276.65|11274.4|11277.15|11274.4|11207.55|11204.15|1613140
1657915200000|2022-07-15 20:00:00|11308.85|11273.6|11275|11270|11330|11275.05|11265|11227.65|391740
1658131200000|2022-07-18 08:00:00|11435|11375|11448|11406|11450|11438|11375|11354|14631
1658134800000|2022-07-18 09:00:00|11450|11422|11438|11433|11480|11446|11420|11406|16909
1658138400000|2022-07-18 10:00:00|11437|11439|11471|11411|11480|11475|11425|11406|19740
1658142000000|2022-07-18 11:00:00|11469|11432|11459|11453|11472|11470|11430|11411|97870
1658145600000|2022-07-18 12:00:00|11455|11452|11407|11400|11463|11455|11340|11338|421832
1658149200000|2022-07-18 13:00:00|11417|11391|11429|11424|11480|11477|11232|11228|3815492
1658152800000|2022-07-18 14:00:00|11431|11426|11281|11279|11472|11468|11215|11212|4061800
1658156400000|2022-07-18 15:00:00|11282|11280|11290|11285|11326|11324|11227|11226|2642615
1658160000000|2022-07-18 16:00:00|11291|11287|11247|11245|11315|11312|11241|11239|1811559
1658163600000|2022-07-18 17:00:00|11248|11246|11006|11001|11254|11250|10957|10952|3169982
1658167200000|2022-07-18 18:00:00|11007|11000|10973|10971|11071|11068|10965|10963|2061391
1658170800000|2022-07-18 19:00:00|10972|10970|10996|10990|11027|11024|10935|10929|3568818
1658174400000|2022-07-18 20:00:00|11003|10991|10985|10975|11012|11001|10980|10975|2162449
1658178000000|2022-07-18 21:00:00|10980|10976|10980|10973|10985|10983|10965|10955|43464
1658181600000|2022-07-18 22:00:00|10979|10960|11000|10995|11008|11005|10978|10960|18064
1658185200000|2022-07-18 23:00:00|10999|10993|11010|11005|11010|11008|10988|10980|24064
1658217600000|2022-07-19 08:00:00|11019|11010|11045|11021|11084|11045|11019|10984|7951
1658221200000|2022-07-19 09:00:00|11056|11022|11100|11067|11100|11090|11056|11010|4312
1658224800000|2022-07-19 10:00:00|11099|11066|11099|11080|11150|11104|11085|11042|7486
1658228400000|2022-07-19 11:00:00|11096|11077|11080|11072|11099|11083|11050|11037|25746
1658232000000|2022-07-19 12:00:00|11075|11078|11094|11086|11099|11090|11038|11035|117292
1658235600000|2022-07-19 13:00:00|11091|11087|11239|11235|11242|11240|11074|11067|2562399
1658239200000|2022-07-19 14:00:00|11240|11236|11301|11299|11319|11317|11185|11175|4095737
1658242800000|2022-07-19 15:00:00|11302|11300|11335|11333|11346|11345|11276|11274|2322945
1658246400000|2022-07-19 16:00:00|11336|11332|11384|11383|11391|11389|11305|11302|1815373
1658250000000|2022-07-19 17:00:00|11383|11382|11357|11355|11383|11382|11301|11300|2142547
1658253600000|2022-07-19 18:00:00|11356|11354|11382|11380|11395|11393|11347|11345|1977848
1658257200000|2022-07-19 19:00:00|11383|11381|11462|11461|11480|11479|11371|11370|4110813
1658260800000|2022-07-19 20:00:00|11459|11454|11506|11500|11532|11529|11459|11451|4097323
1658264400000|2022-07-19 21:00:00|11505|11501|11554|11528|11564|11555|11505|11501|114261
1658268000000|2022-07-19 22:00:00|11566|11531|11545|11534|11567|11560|11519|11515|73283
1658271600000|2022-07-19 23:00:00|11550|11545|11520|11509|11550|11545|11508|11500|44738
1658304000000|2022-07-20 08:00:00|11500|11369|11514|11500|11573|11513|11482|11369|14493
1658307600000|2022-07-20 09:00:00|11518|11501|11519|11494|11545|11524|11505|11490|7776
1658311200000|2022-07-20 10:00:00|11518|11491|11469|11443|11520|11505|11434|11400|18723
1658314800000|2022-07-20 11:00:00|11470|11452|11435|11422|11500|11470|11430|11420|35838
1658318400000|2022-07-20 12:00:00|11433|11430|11439|11428|11451|11442|11387|11380|167149
1658322000000|2022-07-20 13:00:00|11435|11426|11402|11394|11515|11502|11328|11325|3258652
1658325600000|2022-07-20 14:00:00|11401|11395|11525|11522|11525|11523|11341|11339|3722638
1658329200000|2022-07-20 15:00:00|11524|11523|11600|11598|11633|11631|11486|11482|2502815
1658332800000|2022-07-20 16:00:00|11599|11597|11559|11556|11628|11626|11477|11475|2018267
1658336400000|2022-07-20 17:00:00|11557|11558|11430|11427|11573|11567|11416|11414|2122200
1658340000000|2022-07-20 18:00:00|11429|11426|11478|11476|11510|11507|11427|11426|1990757
1658343600000|2022-07-20 19:00:00|11477|11475|11467|11466|11522|11520|11446|11445|3247302
1658347200000|2022-07-20 20:00:00|11470|11463|11429|11416|11498|11496|11417|11410|1906278
1658350800000|2022-07-20 21:00:00|11439|11415|11468|11445|11470|11465|11436|11415|40534
1658354400000|2022-07-20 22:00:00|11458|11456|11449|11425|11475|11467|11422|11415|14353
1658358000000|2022-07-20 23:00:00|11440|11424|11457|11453|11465|11457|11437|11420|8777
1658390400000|2022-07-21 08:00:00|11700|11250|11475|11469|11700|11470|11449|11250|9586
1658394000000|2022-07-21 09:00:00|11473|11459|11480|11470|11493|11478|11473|11430|12189
1658397600000|2022-07-21 10:00:00|11493|11471|11505|11480|11527|11506|11479|11470|12548
1658401200000|2022-07-21 11:00:00|11490|11478|11508|11495|11514|11495|11476|11468|12324
1658404800000|2022-07-21 12:00:00|11509|11496|11560|11547|11591|11589|11494|11471|146725
1658408400000|2022-07-21 13:00:00|11564|11546|11382|11378|11568|11551|11289|11287|3286686
1658412000000|2022-07-21 14:00:00|11386|11380|11295|11294|11435|11431|11192|11190|3649810
1658415600000|2022-07-21 15:00:00|11296|11295|11381|11378|11396|11394|11280|11278|1997818
1658419200000|2022-07-21 16:00:00|11383|11377|11484|11482|11488|11486|11378|11377|2279791
1658422800000|2022-07-21 17:00:00|11485|11483|11432|11430|11497|11496|11411|11409|1848176
1658426400000|2022-07-21 18:00:00|11435|11431|11486|11484|11509|11507|11425|11423|1777557
1658430000000|2022-07-21 19:00:00|11487|11483|11505|11504|11522|11520|11453|11451|3310025
1658433600000|2022-07-21 20:00:00|11506|11505|11211|11201|11532|11526|11173|11168|3211007
1658437200000|2022-07-21 21:00:00|11214|11200|11217|11211|11218|11215|11167|11164|132405
1658440800000|2022-07-21 22:00:00|11215|11210|11229|11223|11230|11228|11210|11197|40227
1658444400000|2022-07-21 23:00:00|11230|11225|11215|11201|11245|11239|11211|11201|40474
1658476800000|2022-07-22 08:00:00|11230|11209|11237|11215|11262|11240|11201|11170|16588
1658480400000|2022-07-22 09:00:00|11239|11214|11220|11201|11239|11230|11203|11200|15593
1658484000000|2022-07-22 10:00:00|11225|11202|11230|11218|11239|11230|11210|11200|15883
1658487600000|2022-07-22 11:00:00|11229|11216|11226|11215|11230|11225|11198|11190|60506
1658491200000|2022-07-22 12:00:00|11225|11217|11217|11213|11275|11265|11197|11190|191966
1658494800000|2022-07-22 13:00:00|11216|11210|11229|11228|11319|11316|11169|11165|4942974
1658498400000|2022-07-22 14:00:00|11230|11227|11141|11139|11230|11227|11133|11130|4095896
1658502000000|2022-07-22 15:00:00|11143|11140|10897|10895|11148|11145|10884|10882|4651946
1658505600000|2022-07-22 16:00:00|10896|10896|10805|10803|10905|10903|10805|10803|3774743
1658509200000|2022-07-22 17:00:00|10804|10804|10793|10792|10816|10814|10761|10760|3103782
1658512800000|2022-07-22 18:00:00|10794|10793|10845|10843|10854|10851|10762|10761|2994051
1658516400000|2022-07-22 19:00:00|10844|10842|10838|10836|10913|10911|10786|10783|8380631
1658520000000|2022-07-22 20:00:00|10844|10837|10863|10858|10863|10858|10835|10820|4412421
1658736000000|2022-07-25 08:00:00|10895|10870|10900|10890|10920|10904|10865|10841|23380
1658739600000|2022-07-25 09:00:00|10910|10892|10945|10921|10972|10931|10891|10880|18842
1658743200000|2022-07-25 10:00:00|10950|10919|10935|10925|10957|10942|10921|10918|15930
1658746800000|2022-07-25 11:00:00|10934|10920|10921|10910|10942|10938|10898|10887|53538
1658750400000|2022-07-25 12:00:00|10923|10911|10893|10886|10936|10935|10869|10866|74256
1658754000000|2022-07-25 13:00:00|10886|10885|10988|10982|11058|11056|10854|10850|2355048
1658757600000|2022-07-25 14:00:00|10987|10983|10866|10865|11011|11007|10846|10842|2102829
1658761200000|2022-07-25 15:00:00|10865|10864|10795|10792|10882|10880|10780|10779|1410716
1658764800000|2022-07-25 16:00:00|10794|10793|10866|10863|10880|10878|10776|10775|1180476
1658768400000|2022-07-25 17:00:00|10867|10864|10767|10765|10874|10872|10766|10765|1172743
1658772000000|2022-07-25 18:00:00|10769|10766|10746|10744|10793|10791|10738|10737|1156420
1658775600000|2022-07-25 19:00:00|10745|10743|10822|10820|10830|10828|10702|10701|3049957
1658779200000|2022-07-25 20:00:00|10823|10821|10821|10804|10844|10843|10774|10757|2455852
1658782800000|2022-07-25 21:00:00|10828|10805|10790|10784|10828|10821|10782|10775|19512
1658786400000|2022-07-25 22:00:00|10800|10786|10797|10761|10800|10798|10767|10761|32045
1658790000000|2022-07-25 23:00:00|10778|10763|10780|10778|10799|10786|10760|10750|18381
1658822400000|2022-07-26 08:00:00|10848|10784|10811|10789|10848|10808|10790|10784|5852
1658826000000|2022-07-26 09:00:00|10820|10790|10837|10804|10844|10817|10808|10789|1442
1658829600000|2022-07-26 10:00:00|10833|10805|10809|10786|10869|10828|10767|10750|20602
1658833200000|2022-07-26 11:00:00|10790|10782|10798|10780|10809|10803|10774|10757|23916
1658836800000|2022-07-26 12:00:00|10797|10782|10769|10740|10810|10799|10720|10701|95300
1658840400000|2022-07-26 13:00:00|10760|10742|10713|10709|10800|10784|10593|10590|1651322
1658844000000|2022-07-26 14:00:00|10710|10705|10655|10653|10774|10773|10647|10645|1804057
1658847600000|2022-07-26 15:00:00|10656|10654|10580|10578|10665|10663|10576|10575|1845251
1658851200000|2022-07-26 16:00:00|10579|10576|10570|10567|10589|10587|10551|10550|1563396
1658854800000|2022-07-26 17:00:00|10571|10568|10528|10527|10583|10580|10527|10525|1422352
1658858400000|2022-07-26 18:00:00|10529|10525|10569|10568|10578|10577|10477|10475|1866317
1658862000000|2022-07-26 19:00:00|10568|10567|10552|10538|10585|10583|10519|10517|3665127
1658865600000|2022-07-26 20:00:00|10555|10551|10915|10910|11015|11007|10510|10472|4902194
1658869200000|2022-07-26 21:00:00|10913|10907|11055|11050|11055|11050|10729|10720|621774
1658872800000|2022-07-26 22:00:00|11058|11051|10990|10988|11124|11122|10956|10947|540134
1658876400000|2022-07-26 23:00:00|10994|10992|11050|11044|11068|11063|10984|10971|121842
1658908800000|2022-07-27 08:00:00|11059|10981|10969|10942|11080|11022|10940|10925|55091
1658912400000|2022-07-27 09:00:00|10970|10939|10930|10905|10975|10960|10917|10903|13805
1658916000000|2022-07-27 10:00:00|10931|10906|10946|10931|10946|10931|10902|10890|25909
1658919600000|2022-07-27 11:00:00|10948|10933|10932|10926|10975|10950|10859|10857|101967
1658923200000|2022-07-27 12:00:00|10928|10929|10948|10940|11000|10996|10871|10865|178386
1658926800000|2022-07-27 13:00:00|10944|10945|11070|11067|11141|11139|10845|10842|3518356
1658930400000|2022-07-27 14:00:00|11069|11063|11126|11124|11154|11151|11022|11019|2031979
1658934000000|2022-07-27 15:00:00|11127|11125|11273|11271|11295|11293|11126|11124|2148584
1658937600000|2022-07-27 16:00:00|11274|11272|11237|11236|11346|11345|11223|11221|1906553
1658941200000|2022-07-27 17:00:00|11238|11235|11208|11206|11258|11257|11194|11192|998415
1658944800000|2022-07-27 18:00:00|11209|11207|11353|11351|11424|11422|11195|11192|2804291
1658948400000|2022-07-27 19:00:00|11354|11352|11355|11353|11441|11440|11340|11339|4560939
1658952000000|2022-07-27 20:00:00|11356|11350|11340|11335|11375|11355|11255|11250|4154572
1658955600000|2022-07-27 21:00:00|11339|11334|11309|11304|11340|11334|11273|11260|33101
1658959200000|2022-07-27 22:00:00|11304|11297|11295|11290|11309|11304|11290|11285|15325
1658962800000|2022-07-27 23:00:00|11300|11286|11297|11290|11318|11315|11292|11286|11566
1658995200000|2022-07-28 08:00:00|11360|11236|11249|11235|11360|11283|11200|11170|23590
1658998800000|2022-07-28 09:00:00|11247|11227|11250|11218|11250|11231|11222|11188|2614
1659002400000|2022-07-28 10:00:00|11249|11216|11276|11260|11299|11285|11243|11214|6737
1659006000000|2022-07-28 11:00:00|11271|11256|11271|11262|11295|11281|11260|11238|21510
1659009600000|2022-07-28 12:00:00|11275|11270|11292|11291|11349|11342|11225|11212|117478
1659013200000|2022-07-28 13:00:00|11297|11292|11269|11265|11395|11393|11216|11213|1833610
1659016800000|2022-07-28 14:00:00|11266|11264|11293|11291|11305|11304|11188|11185|1831144
1659020400000|2022-07-28 15:00:00|11292|11290|11377|11375|11428|11426|11292|11289|1714282
1659024000000|2022-07-28 16:00:00|11376|11373|11340|11337|11395|11393|11335|11334|1049288
1659027600000|2022-07-28 17:00:00|11339|11338|11417|11414|11431|11430|11319|11317|848083
1659031200000|2022-07-28 18:00:00|11416|11415|11438|11437|11438|11437|11374|11372|789404
1659034800000|2022-07-28 19:00:00|11437|11436|11459|11456|11470|11468|11425|11423|1782526
1659038400000|2022-07-28 20:00:00|11458|11447|11572|11565|11586|11580|11440|11422|1948985
1659042000000|2022-07-28 21:00:00|11568|11567|11589|11570|11600|11599|11554|11552|82713
1659045600000|2022-07-28 22:00:00|11574|11569|11525|11520|11589|11574|11516|11501|83315
1659049200000|2022-07-28 23:00:00|11524|11514|11542|11532|11556|11544|11513|11510|33537
1659081600000|2022-07-29 08:00:00|11592|11535|11536|11503|11600|11567|11505|11492|13188
1659085200000|2022-07-29 09:00:00|11540|11500|11558|11524|11576|11537|11513|11492|4214
1659088800000|2022-07-29 10:00:00|11561|11525|11558|11533|11574|11555|11531|11511|4442
1659092400000|2022-07-29 11:00:00|11557|11542|11509|11500|11580|11555|11503|11500|43210
1659096000000|2022-07-29 12:00:00|11510|11502|11475|11465|11513|11504|11431|11421|40127
1659099600000|2022-07-29 13:00:00|11474|11460|11491|11482|11543|11541|11317|11306|2709330
1659103200000|2022-07-29 14:00:00|11490|11483|11465|11464|11558|11556|11465|11464|2110148
1659106800000|2022-07-29 15:00:00|11464|11461|11491|11487|11500|11499|11406|11401|1472842
1659110400000|2022-07-29 16:00:00|11492|11488|11530|11529|11536|11535|11463|11461|894351
1659114000000|2022-07-29 17:00:00|11529|11527|11578|11576|11605|11602|11520|11518|1118004
1659117600000|2022-07-29 18:00:00|11579|11577|11637|11635|11637|11635|11564|11563|992606
1659121200000|2022-07-29 19:00:00|11638|11637|11662|11661|11690|11689|11631|11628|2552114
1659124800000|2022-07-29 20:00:00|11679|11662|11649|11646|11680|11662|11641|11629|40432
1659340800000|2022-08-01 08:00:00|11653|11540|11605|11585|11673|11652|11577|11540|12492
1659344400000|2022-08-01 09:00:00|11604|11571|11610|11599|11616|11612|11589|11569|2371
1659348000000|2022-08-01 10:00:00|11609|11605|11629|11618|11634|11622|11609|11599|5667
1659351600000|2022-08-01 11:00:00|11628|11624|11663|11638|11663|11655|11628|11620|19033
1659355200000|2022-08-01 12:00:00|11660|11639|11592|11580|11663|11645|11568|11563|49198
1659358800000|2022-08-01 13:00:00|11593|11575|11644|11639|11686|11682|11471|11469|2066478
1659362400000|2022-08-01 14:00:00|11643|11638|11696|11694|11699|11698|11560|11557|1922497
1659366000000|2022-08-01 15:00:00|11697|11695|11663|11660|11713|11711|11627|11625|1186742
1659369600000|2022-08-01 16:00:00|11664|11661|11570|11568|11672|11669|11545|11543|1257689
1659373200000|2022-08-01 17:00:00|11569|11567|11526|11524|11574|11572|11487|11483|1187143
1659376800000|2022-08-01 18:00:00|11525|11523|11587|11585|11596|11594|11501|11500|1120710
1659380400000|2022-08-01 19:00:00|11588|11586|11550|11549|11596|11594|11525|11523|1544383
1659384000000|2022-08-01 20:00:00|11555|11547|11560|11550|11580|11561|11548|11535|1860529
1659387600000|2022-08-01 21:00:00|11559|11554|11549|11527|11559|11554|11530|11520|5170
1659391200000|2022-08-01 22:00:00|11538|11525|11535|11521|11549|11530|11524|11520|10159
1659394800000|2022-08-01 23:00:00|11537|11533|11532|11525|11548|11540|11529|11520|10379
1659427200000|2022-08-02 08:00:00|11545|11470|11469|11450|11545|11497|11445|11430|11622
1659430800000|2022-08-02 09:00:00|11467|11451|11423|11402|11500|11475|11411|11402|9357
1659434400000|2022-08-02 10:00:00|11424|11405|11430|11400|11430|11413|11407|11386|6713
1659438000000|2022-08-02 11:00:00|11425|11404|11420|11404|11480|11450|11405|11400|55243
1659441600000|2022-08-02 12:00:00|11419|11411|11400|11394|11420|11418|11379|11375|41036
1659445200000|2022-08-02 13:00:00|11403|11395|11514|11511|11578|11577|11400|11394|1168384
1659448800000|2022-08-02 14:00:00|11512|11510|11586|11583|11607|11604|11444|11441|1446576
1659452400000|2022-08-02 15:00:00|11585|11585|11598|11596|11609|11607|11517|11514|887971
1659456000000|2022-08-02 16:00:00|11600|11597|11695|11694|11709|11707|11586|11584|825760
1659459600000|2022-08-02 17:00:00|11696|11695|11557|11555|11699|11697|11532|11529|877513
1659463200000|2022-08-02 18:00:00|11556|11553|11586|11583|11615|11614|11537|11534|696771
1659466800000|2022-08-02 19:00:00|11587|11584|11590|11589|11634|11633|11569|11567|1300390
1659470400000|2022-08-02 20:00:00|11589|11584|11578|11564|11598|11586|11565|11550|2002561
1659474000000|2022-08-02 21:00:00|11584|11570|11579|11566|11590|11585|11561|11555|9852
1659477600000|2022-08-02 22:00:00|11589|11571|11589|11575|11600|11596|11574|11566|7786
1659481200000|2022-08-02 23:00:00|11588|11577|11576|11574|11600|11594|11576|11574|6819
1659513600000|2022-08-03 08:00:00|11700|11400|11590|11565|11700|11587|11557|11400|7564
1659517200000|2022-08-03 09:00:00|11589|11566|11627|11600|11648|11628|11586|11565|5385
1659520800000|2022-08-03 10:00:00|11628|11566|11618|11588|11628|11600|11604|11566|2881
1659524400000|2022-08-03 11:00:00|11619|11602|11615|11610|11638|11632|11608|11590|10126
1659528000000|2022-08-03 12:00:00|11610|11605|11614|11599|11635|11625|11593|11588|37866
1659531600000|2022-08-03 13:00:00|11613|11597|11831|11827|11847|11845|11570|11565|1688866
1659535200000|2022-08-03 14:00:00|11829|11823|11846|11844|11945|11941|11770|11767|2127643
1659538800000|2022-08-03 15:00:00|11847|11845|11915|11914|11935|11933|11828|11826|1675862
1659542400000|2022-08-03 16:00:00|11914|11913|11900|11898|11931|11929|11837|11836|1430942
1659546000000|2022-08-03 17:00:00|11901|11897|11893|11890|11933|11932|11884|11883|1037979
1659549600000|2022-08-03 18:00:00|11894|11891|11894|11892|11905|11904|11871|11869|1173860
1659553200000|2022-08-03 19:00:00|11893|11891|11878|11877|11934|11932|11869|11867|2318734
1659556800000|2022-08-03 20:00:00|11881|11865|11860|11856|11890|11874|11852|11850|13349
1659560400000|2022-08-03 21:00:00|11859|11855|11870|11858|11870|11865|11858|11852|5296
1659564000000|2022-08-03 22:00:00|11858|11853|11843|11837|11870|11857|11835|11828|8850
1659567600000|2022-08-03 23:00:00|11840|11835|11840|11830|11845|11837|11820|11817|11110
1659600000000|2022-08-04 08:00:00|11890|11838|11890|11874|11900|11886|11863|11838|6497
1659603600000|2022-08-04 09:00:00|11886|11875|11928|11903|11938|11905|11884|11863|3475
1659607200000|2022-08-04 10:00:00|11929|11900|11955|11944|11980|11976|11927|11896|12997
1659610800000|2022-08-04 11:00:00|11965|11942|11910|11900|11965|11956|11907|11900|28491
1659614400000|2022-08-04 12:00:00|11911|11905|11949|11945|11954|11951|11900|11884|24547
1659618000000|2022-08-04 13:00:00|11948|11944|11907|11905|11949|11944|11800|11797|1462196
1659621600000|2022-08-04 14:00:00|11908|11906|11852|11850|11950|11949|11772|11770|1325665
1659625200000|2022-08-04 15:00:00|11853|11851|11866|11865|11881|11879|11795|11792|856105
1659628800000|2022-08-04 16:00:00|11867|11866|11828|11825|11903|11902|11824|11822|686069
1659632400000|2022-08-04 17:00:00|11829|11826|11874|11871|11893|11891|11820|11817|623067
1659636000000|2022-08-04 18:00:00|11873|11869|11873|11871|11888|11887|11845|11842|528060
1659639600000|2022-08-04 19:00:00|11872|11872|11888|11887|11914|11912|11864|11861|1284007
1659643200000|2022-08-04 20:00:00|11891|11880|11879|11876|11897|11888|11865|11859|1288728
1659646800000|2022-08-04 21:00:00|11880|11875|11876|11865|11887|11879|11876|11865|1913
1659650400000|2022-08-04 22:00:00|11874|11866|11885|11873|11885|11880|11864|11862|5450
1659654000000|2022-08-04 23:00:00|11884|11874|11900|11893|11900|11894|11872|11861|9181
1659686400000|2022-08-05 08:00:00|11929|11750|11887|11807|11946|11923|11850|11750|5920
1659690000000|2022-08-05 09:00:00|11885|11816|11880|11845|11887|11854|11866|11803|990
1659693600000|2022-08-05 10:00:00|11878|11844|11859|11847|11880|11858|11857|11816|1702
1659697200000|2022-08-05 11:00:00|11861|11846|11873|11860|11885|11865|11849|11833|5283
1659700800000|2022-08-05 12:00:00|11864|11857|11705|11693|11918|11901|11670|11666|109845
1659704400000|2022-08-05 13:00:00|11710|11696|11772|11768|11825|11821|11654|11638|1242293
1659708000000|2022-08-05 14:00:00|11771|11767|11819|11817|11886|11885|11748|11745|1101125
1659711600000|2022-08-05 15:00:00|11817|11815|11749|11747|11819|11817|11693|11690|1055155
1659715200000|2022-08-05 16:00:00|11752|11749|11807|11805|11814|11811|11739|11738|740552
1659718800000|2022-08-05 17:00:00|11808|11806|11821|11818|11873|11870|11802|11801|748423
1659722400000|2022-08-05 18:00:00|11820|11817|11777|11775|11821|11819|11757|11755|566992
1659726000000|2022-08-05 19:00:00|11778|11774|11822|11821|11838|11835|11763|11762|1489732
1659729600000|2022-08-05 20:00:00|11821|11820|11820|11812|11838|11825|11808|11800|43121
1659945600000|2022-08-08 08:00:00|11951|11689|11882|11870|11951|11900|11861|11689|15779
1659949200000|2022-08-08 09:00:00|11884|11873|11883|11870|11890|11882|11867|11860|5967
1659952800000|2022-08-08 10:00:00|11885|11872|11923|11910|11928|11922|11877|11860|11064
1659956400000|2022-08-08 11:00:00|11920|11900|11924|11904|11924|11915|11891|11878|26028
1659960000000|2022-08-08 12:00:00|11919|11903|11955|11950|11955|11954|11910|11894|31352
1659963600000|2022-08-08 13:00:00|11954|11949|12062|12060|12073|12071|11846|11841|1560126
1659967200000|2022-08-08 14:00:00|12063|12062|11950|11948|12088|12084|11933|11931|1619760
1659970800000|2022-08-08 15:00:00|11951|11949|11912|11910|11999|11997|11865|11862|1072028
1659974400000|2022-08-08 16:00:00|11911|11909|11835|11834|11922|11919|11799|11796|894733
1659978000000|2022-08-08 17:00:00|11834|11833|11854|11851|11871|11869|11812|11810|485960
1659981600000|2022-08-08 18:00:00|11855|11852|11826|11823|11856|11853|11783|11782|719382
1659985200000|2022-08-08 19:00:00|11827|11825|11816|11813|11845|11842|11806|11804|1104723
1659988800000|2022-08-08 20:00:00|11817|11814|11839|11830|11849|11848|11816|11807|1193560
1659992400000|2022-08-08 21:00:00|11849|11834|11854|11839|11869|11857|11849|11830|3526
1659996000000|2022-08-08 22:00:00|11850|11840|11833|11821|11850|11845|11830|11821|2337
1659999600000|2022-08-08 23:00:00|11830|11825|11846|11842|11875|11872|11830|11821|11704
1660032000000|2022-08-09 08:00:00|11870|11841|11822|11806|11870|11841|11797|11769|6012
1660035600000|2022-08-09 09:00:00|11820|11807|11800|11780|11822|11812|11800|11778|1498
1660039200000|2022-08-09 10:00:00|11793|11779|11776|11747|11800|11783|11750|11732|6261
1660042800000|2022-08-09 11:00:00|11779|11755|11740|11722|11800|11792|11724|11713|20490
1660046400000|2022-08-09 12:00:00|11744|11723|11764|11758|11775|11774|11721|11715|12525
1660050000000|2022-08-09 13:00:00|11762|11759|11710|11707|11856|11851|11659|11655|1251006
1660053600000|2022-08-09 14:00:00|11709|11704|11733|11730|11787|11783|11676|11675|1012052
1660057200000|2022-08-09 15:00:00|11732|11729|11766|11762|11804|11802|11694|11691|784065
1660060800000|2022-08-09 16:00:00|11765|11763|11714|11712|11774|11772|11696|11693|646947
1660064400000|2022-08-09 17:00:00|11716|11715|11758|11756|11769|11767|11701|11700|632162
1660068000000|2022-08-09 18:00:00|11759|11757|11770|11769|11786|11784|11723|11721|689736
1660071600000|2022-08-09 19:00:00|11769|11768|11750|11749|11820|11819|11743|11735|1953114
1660075200000|2022-08-09 20:00:00|11749|11737|11760|11754|11785|11784|11704|11700|1523751
1660078800000|2022-08-09 21:00:00|11755|11752|11747|11741|11766|11755|11744|11741|12388
1660082400000|2022-08-09 22:00:00|11745|11745|11758|11754|11785|11767|11745|11739|7131
1660086000000|2022-08-09 23:00:00|11760|11752|11760|11751|11775|11760|11757|11750|6101
1660118400000|2022-08-10 08:00:00|11850|11655|11785|11768|11850|11777|11734|11655|3166
1660122000000|2022-08-10 09:00:00|11780|11770|11770|11754|11800|11776|11770|11750|3081
1660125600000|2022-08-10 10:00:00|11765|11752|11773|11755|11776|11762|11765|11750|1378
1660129200000|2022-08-10 11:00:00|11777|11760|11785|11780|11793|11783|11766|11755|12774
1660132800000|2022-08-10 12:00:00|11788|11783|12042|12020|12100|12092|11780|11772|160576
1660136400000|2022-08-10 13:00:00|12038|12022|12034|12030|12059|12056|11938|11934|1560359
1660140000000|2022-08-10 14:00:00|12032|12029|12093|12092|12097|12096|11954|11952|1289476
1660143600000|2022-08-10 15:00:00|12094|12093|12176|12174|12176|12175|12090|12088|1400492
1660147200000|2022-08-10 16:00:00|12175|12173|12067|12065|12178|12177|12044|12042|864787
1660150800000|2022-08-10 17:00:00|12066|12063|12088|12086|12102|12100|12039|12037|754167
1660154400000|2022-08-10 18:00:00|12090|12085|12037|12035|12099|12096|12037|12035|833419
1660158000000|2022-08-10 19:00:00|12036|12033|12065|12064|12092|12087|12033|12031|1969866
1660161600000|2022-08-10 20:00:00|12067|12055|12031|12029|12083|12071|12031|12028|2846746
1660165200000|2022-08-10 21:00:00|12032|12030|12036|12035|12036|12035|12031|12029|8872
1660168800000|2022-08-10 22:00:00|12040|12030|12043|12035|12050|12040|12029|12025|7919
1660172400000|2022-08-10 23:00:00|12048|12040|12072|12050|12073|12065|12046|12030|11632
1660204800000|2022-08-11 08:00:00|12150|12083|12097|12065|12190|12106|12068|12055|11098
1660208400000|2022-08-11 09:00:00|12090|12077|12101|12072|12101|12090|12087|12065|2971
1660212000000|2022-08-11 10:00:00|12100|12073|12089|12075|12100|12085|12088|12065|1028
1660215600000|2022-08-11 11:00:00|12085|12078|12136|12110|12136|12120|12082|12065|10754
1660219200000|2022-08-11 12:00:00|12140|12115|12182|12180|12189|12180|12122|12110|64539
1660222800000|2022-08-11 13:00:00|12181|12176|12183|12180|12245|12238|12154|12150|1280410
1660226400000|2022-08-11 14:00:00|12184|12182|12115|12112|12231|12229|12057|12055|1769245
1660230000000|2022-08-11 15:00:00|12117|12113|12004|12000|12132|12129|11970|11966|914525
1660233600000|2022-08-11 16:00:00|12005|12002|12066|12065|12080|12077|11998|11996|850896
1660237200000|2022-08-11 17:00:00|12067|12064|12042|12040|12096|12094|12035|12033|584625
1660240800000|2022-08-11 18:00:00|12040|12037|11986|11984|12040|12037|11961|11959|712047
1660244400000|2022-08-11 19:00:00|11987|11985|11984|11982|12006|12005|11961|11955|1211812
1660248000000|2022-08-11 20:00:00|11985|11983|12019|12012|12037|12029|11985|11976|1869608
1660251600000|2022-08-11 21:00:00|12018|12016|12018|12012|12020|12019|12015|12012|3565
1660255200000|2022-08-11 22:00:00|12017|12010|12000|11992|12019|12010|11992|11987|5315
1660258800000|2022-08-11 23:00:00|12005|11993|12005|12000|12006|12001|11997|11993|3849
1660291200000|2022-08-12 08:00:00|12200|11800|12073|12049|12200|12076|12060|11800|4086
1660294800000|2022-08-12 09:00:00|12067|12052|12077|12059|12077|12068|12067|12049|3835
1660298400000|2022-08-12 10:00:00|12076|12049|12073|12049|12077|12060|12061|12049|1066
1660302000000|2022-08-12 11:00:00|12063|12043|12061|12050|12073|12054|12026|12004|7189
1660305600000|2022-08-12 12:00:00|12054|12046|12096|12086|12098|12095|12033|12028|18629
1660309200000|2022-08-12 13:00:00|12092|12088|12126|12120|12151|12150|12050|12048|1020759
1660312800000|2022-08-12 14:00:00|12125|12119|12078|12076|12152|12150|12043|12040|1032911
1660316400000|2022-08-12 15:00:00|12079|12077|12086|12083|12116|12114|12061|12059|597491
1660320000000|2022-08-12 16:00:00|12083|12081|12116|12114|12126|12125|12079|12077|555078
1660323600000|2022-08-12 17:00:00|12117|12115|12155|12153|12159|12157|12106|12104|540005
1660327200000|2022-08-12 18:00:00|12156|12154|12193|12191|12203|12202|12142|12140|744590
1660330800000|2022-08-12 19:00:00|12192|12190|12265|12264|12265|12264|12187|12185|2375189
1660334400000|2022-08-12 20:00:00|12267|12261|12252|12246|12267|12261|12246|12236|2569119
1660550400000|2022-08-15 08:00:00|13080|11200|12214|12188|13080|12225|12206|11200|6291
1660554000000|2022-08-15 09:00:00|12213|12182|12179|12172|12213|12182|12170|12158|5262
1660557600000|2022-08-15 10:00:00|12180|12171|12214|12200|12214|12204|12176|12170|5702
1660561200000|2022-08-15 11:00:00|12213|12201|12210|12197|12232|12217|12198|12185|12107
1660564800000|2022-08-15 12:00:00|12211|12196|12179|12170|12255|12234|12175|12170|24563
1660568400000|2022-08-15 13:00:00|12178|12172|12264|12257|12314|12311|12169|12158|923171
1660572000000|2022-08-15 14:00:00|12263|12259|12174|12171|12263|12259|12159|12156|1049014
1660575600000|2022-08-15 15:00:00|12172|12170|12299|12297|12311|12310|12164|12161|827270
1660579200000|2022-08-15 16:00:00|12300|12298|12320|12318|12326|12325|12288|12285|637925
1660582800000|2022-08-15 17:00:00|12322|12320|12303|12302|12322|12320|12284|12282|608526
1660586400000|2022-08-15 18:00:00|12302|12301|12278|12276|12309|12308|12268|12266|918051
1660590000000|2022-08-15 19:00:00|12277|12277|12288|12286|12304|12303|12271|12270|1660580
1660593600000|2022-08-15 20:00:00|12287|12284|12276|12260|12287|12285|12263|12260|11703
1660597200000|2022-08-15 21:00:00|12260|12253|12276|12270|12276|12270|12260|12253|2077
1660600800000|2022-08-15 22:00:00|12275|12260|12276|12275|12276|12275|12271|12258|1659
1660604400000|2022-08-15 23:00:00|12280|12273|12285|12277|12285|12277|12265|12258|5108
1660636800000|2022-08-16 08:00:00|12298|12274|12306|12273|12370|12303|12276|12250|2358
1660640400000|2022-08-16 09:00:00|12301|12272|12301|12266|12306|12301|12293|12250|1968
1660644000000|2022-08-16 10:00:00|12302|12269|12275|12257|12303|12280|12261|12219|4612
1660647600000|2022-08-16 11:00:00|12279|12259|12289|12260|12289|12288|12265|12246|12580
1660651200000|2022-08-16 12:00:00|12284|12262|12253|12235|12289|12285|12221|12218|26608
1660654800000|2022-08-16 13:00:00|12243|12246|12263|12260|12305|12304|12216|12200|891162
1660658400000|2022-08-16 14:00:00|12261|12258|12165|12164|12262|12260|12160|12158|1004293
1660662000000|2022-08-16 15:00:00|12164|12163|12279|12278|12291|12289|12154|12153|825831
1660665600000|2022-08-16 16:00:00|12280|12279|12272|12270|12291|12289|12252|12250|678537
1660669200000|2022-08-16 17:00:00|12271|12271|12295|12294|12300|12299|12252|12250|609954
1660672800000|2022-08-16 18:00:00|12294|12292|12221|12220|12323|12322|12179|12178|1007802
1660676400000|2022-08-16 19:00:00|12220|12215|12251|12250|12280|12276|12191|12190|1278676
1660680000000|2022-08-16 20:00:00|12260|12247|12249|12241|12261|12251|12226|12222|1721003
1660683600000|2022-08-16 21:00:00|12248|12245|12250|12249|12250|12249|12246|12241|2282
1660687200000|2022-08-16 22:00:00|12251|12250|12241|12230|12251|12250|12234|12230|2716
1660690800000|2022-08-16 23:00:00|12244|12238|12248|12239|12248|12245|12238|12230|5285
1660723200000|2022-08-17 08:00:00|12310|12200|12190|12168|12310|12211|12182|12168|2862
1660726800000|2022-08-17 09:00:00|12189|12173|12198|12161|12200|12185|12179|12156|4858
1660730400000|2022-08-17 10:00:00|12200|12156|12150|12124|12200|12163|12135|12118|5432
1660734000000|2022-08-17 11:00:00|12145|12137|12135|12122|12174|12168|12110|12100|15371
1660737600000|2022-08-17 12:00:00|12146|12121|12119|12100|12149|12144|12101|12100|19264
1660741200000|2022-08-17 13:00:00|12120|12106|12184|12180|12197|12196|12063|12055|1166239
1660744800000|2022-08-17 14:00:00|12183|12179|12049|12047|12215|12214|12026|12024|1325269
1660748400000|2022-08-17 15:00:00|12050|12048|12049|12048|12086|12084|12023|12021|1113252
1660752000000|2022-08-17 16:00:00|12050|12049|12069|12067|12104|12103|12049|12048|711021
1660755600000|2022-08-17 17:00:00|12068|12066|12061|12057|12092|12091|12052|12051|607165
1660759200000|2022-08-17 18:00:00|12062|12058|12111|12109|12174|12173|12054|12052|1151776
1660762800000|2022-08-17 19:00:00|12108|12106|12034|12032|12141|12139|12021|12020|1871967
1660766400000|2022-08-17 20:00:00|12037|12033|12038|12033|12040|12035|12017|12011|24482
1660770000000|2022-08-17 21:00:00|12040|12037|12035|12032|12060|12048|12032|12031|9745
1660773600000|2022-08-17 22:00:00|12041|12031|12007|12000|12045|12031|12001|12000|12071
1660777200000|2022-08-17 23:00:00|12008|12005|11988|11985|12010|12005|11988|11985|10223
1660809600000|2022-08-18 08:00:00|15000|10800|12000|11986|15000|11993|11985|10800|1085
1660813200000|2022-08-18 09:00:00|12017|11987|12059|12041|12100|12052|12000|11986|2264
1660816800000|2022-08-18 10:00:00|12060|12042|12054|12019|12060|12050|12026|12001|3294
1660820400000|2022-08-18 11:00:00|12040|12018|12075|12064|12075|12064|12040|12018|5144
1660824000000|2022-08-18 12:00:00|12080|12072|12066|12057|12099|12090|12063|12051|9725
1660827600000|2022-08-18 13:00:00|12065|12053|12009|12003|12080|12077|11971|11969|1145492
1660831200000|2022-08-18 14:00:00|12007|12001|12061|12058|12110|12108|11956|11955|1036271
1660834800000|2022-08-18 15:00:00|12062|12059|12149|12147|12165|12164|12042|12040|857173
1660838400000|2022-08-18 16:00:00|12150|12148|12093|12091|12163|12162|12062|12060|734828
1660842000000|2022-08-18 17:00:00|12095|12093|12119|12117|12135|12133|12080|12078|662337
1660845600000|2022-08-18 18:00:00|12118|12116|12134|12133|12140|12138|12099|12098|922850
1660849200000|2022-08-18 19:00:00|12135|12134|12088|12087|12169|12168|12067|12065|2380595
1660852800000|2022-08-18 20:00:00|12089|12086|12119|12093|12121|12110|12070|12055|1883785
1660856400000|2022-08-18 21:00:00|12121|12102|12100|12088|12121|12102|12099|12088|3891
1660860000000|2022-08-18 22:00:00|12098|12086|12085|12081|12100|12086|12084|12081|1773
1660863600000|2022-08-18 23:00:00|12089|12082|12082|12077|12089|12084|12080|12074|6305
1660896000000|2022-08-19 08:00:00|12055|12030|11957|11950|12055|12040|11950|11923|11141
1660899600000|2022-08-19 09:00:00|11961|11943|11979|11946|12000|11980|11950|11923|107736
1660903200000|2022-08-19 10:00:00|11977|11947|11932|11918|11980|11960|11925|11918|3944
1660906800000|2022-08-19 11:00:00|11933|11922|11955|11946|12000|11966|11923|11910|25247
1660910400000|2022-08-19 12:00:00|11959|11947|11949|11945|11959|11951|11932|11929|21808
1660914000000|2022-08-19 13:00:00|11947|11944|11887|11884|12030|12029|11855|11853|2289303
1660917600000|2022-08-19 14:00:00|11886|11883|11865|11864|11918|11915|11857|11855|1268874
1660921200000|2022-08-19 15:00:00|11864|11863|11846|11844|11886|11885|11823|11822|1051217
1660924800000|2022-08-19 16:00:00|11843|11841|11851|11850|11870|11869|11832|11831|638674
1660928400000|2022-08-19 17:00:00|11852|11851|11826|11824|11864|11863|11774|11773|1024983
1660932000000|2022-08-19 18:00:00|11825|11823|11789|11787|11830|11828|11780|11779|646641
1660935600000|2022-08-19 19:00:00|11790|11789|11812|11811|11835|11834|11768|11766|1895043
1660939200000|2022-08-19 20:00:00|11816|11805|11804|11797|11824|11816|11799|11793|2565121
1661155200000|2022-08-22 08:00:00|11706|11655|11606|11591|11716|11684|11597|11579|37869
1661158800000|2022-08-22 09:00:00|11588|11592|11608|11604|11618|11611|11562|11537|21559
1661162400000|2022-08-22 10:00:00|11605|11596|11609|11590|11630|11623|11595|11556|4688
1661166000000|2022-08-22 11:00:00|11610|11602|11590|11587|11647|11630|11580|11574|30767
1661169600000|2022-08-22 12:00:00|11588|11588|11601|11590|11610|11605|11580|11574|18288
1661173200000|2022-08-22 13:00:00|11600|11591|11601|11599|11650|11647|11547|11545|1030762
1661176800000|2022-08-22 14:00:00|11600|11598|11509|11508|11600|11598|11506|11504|1269160
1661180400000|2022-08-22 15:00:00|11510|11507|11565|11563|11573|11572|11508|11507|814577
1661184000000|2022-08-22 16:00:00|11564|11562|11580|11579|11597|11595|11553|11552|710251
1661187600000|2022-08-22 17:00:00|11579|11577|11517|11516|11582|11580|11512|11511|680697
1661191200000|2022-08-22 18:00:00|11518|11515|11494|11492|11525|11523|11477|11476|993362
1661194800000|2022-08-22 19:00:00|11493|11491|11508|11507|11519|11518|11468|11467|2458935
1661198400000|2022-08-22 20:00:00|11514|11504|11519|11515|11528|11525|11510|11502|2172866
1661202000000|2022-08-22 21:00:00|11523|11511|11521|11509|11525|11519|11520|11507|3328
1661205600000|2022-08-22 22:00:00|11523|11511|11537|11533|11550|11539|11519|11509|3939
1661209200000|2022-08-22 23:00:00|11536|11534|11565|11542|11567|11552|11531|11525|6160
1661241600000|2022-08-23 08:00:00|11615|11400|11538|11507|11615|11550|11527|11400|17519
1661245200000|2022-08-23 09:00:00|11536|11500|11532|11507|11540|11509|11485|11466|26082
1661248800000|2022-08-23 10:00:00|11534|11508|11518|11476|11538|11511|11482|11466|7329
1661252400000|2022-08-23 11:00:00|11504|11504|11520|11507|11525|11507|11482|11475|19784
1661256000000|2022-08-23 12:00:00|11515|11500|11462|11456|11525|11506|11450|11439|25391
1661259600000|2022-08-23 13:00:00|11461|11458|11533|11530|11594|11590|11419|11413|1104432
1661263200000|2022-08-23 14:00:00|11532|11531|11471|11470|11594|11593|11469|11467|1377602
1661266800000|2022-08-23 15:00:00|11472|11471|11503|11501|11519|11517|11446|11444|1023934
1661270400000|2022-08-23 16:00:00|11504|11502|11509|11507|11515|11513|11462|11461|663372
1661274000000|2022-08-23 17:00:00|11511|11509|11497|11496|11547|11545|11485|11484|775147
1661277600000|2022-08-23 18:00:00|11496|11494|11501|11499|11535|11534|11488|11486|658981
1661281200000|2022-08-23 19:00:00|11502|11500|11477|11476|11518|11516|11451|11450|1432091
1661284800000|2022-08-23 20:00:00|11479|11479|11460|11454|11485|11480|11460|11454|1420289
1661288400000|2022-08-23 21:00:00|11454|11450|11458|11451|11470|11458|11454|11450|2034
1661292000000|2022-08-23 22:00:00|11460|11450|11480|11472|11480|11474|11460|11450|3585
1661295600000|2022-08-23 23:00:00|11483|11473|11476|11460|11483|11480|11460|11453|9962
1661328000000|2022-08-24 08:00:00|11550|11420|11460|11440|11550|11465|11420|11400|3337
1661331600000|2022-08-24 09:00:00|11468|11438|11452|11430|11491|11460|11442|11420|2691
1661335200000|2022-08-24 10:00:00|11456|11425|11434|11410|11457|11440|11424|11410|26406
1661338800000|2022-08-24 11:00:00|11435|11414|11488|11464|11490|11475|11431|11410|11803
1661342400000|2022-08-24 12:00:00|11489|11475|11449|11435|11500|11495|11421|11409|18896
1661346000000|2022-08-24 13:00:00|11444|11436|11460|11457|11494|11493|11379|11378|1284134
1661349600000|2022-08-24 14:00:00|11458|11456|11512|11511|11525|11523|11434|11432|1329393
1661353200000|2022-08-24 15:00:00|11513|11513|11554|11553|11564|11563|11499|11496|821966
1661356800000|2022-08-24 16:00:00|11555|11554|11512|11510|11572|11571|11499|11498|722997
1661360400000|2022-08-24 17:00:00|11511|11511|11482|11481|11517|11516|11454|11453|677673
1661364000000|2022-08-24 18:00:00|11483|11480|11488|11487|11497|11496|11457|11456|717768
1661367600000|2022-08-24 19:00:00|11489|11488|11471|11470|11530|11529|11449|11447|1890176
1661371200000|2022-08-24 20:00:00|11472|11452|11481|11480|11490|11481|11422|11407|2213834
1661374800000|2022-08-24 21:00:00|11478|11463|11481|11470|11481|11472|11466|11443|6096
1661378400000|2022-08-24 22:00:00|11484|11479|11480|11471|11498|11490|11473|11470|7342
1661382000000|2022-08-24 23:00:00|11485|11472|11475|11461|11485|11481|11465|11461|4867
1661414400000|2022-08-25 08:00:00|11598|11553|11593|11580|11657|11606|11591|11553|3197
1661418000000|2022-08-25 09:00:00|11587|11574|11540|11510|11593|11578|11530|11505|3557
1661421600000|2022-08-25 10:00:00|11543|11506|11560|11540|11565|11541|11533|11505|620
1661425200000|2022-08-25 11:00:00|11558|11532|11534|11517|11575|11552|11515|11508|13460
1661428800000|2022-08-25 12:00:00|11550|11525|11523|11512|11550|11540|11513|11500|11474
1661432400000|2022-08-25 13:00:00|11521|11518|11632|11629|11644|11642|11496|11495|1188770
1661436000000|2022-08-25 14:00:00|11633|11630|11673|11671|11716|11714|11633|11630|1306172
1661439600000|2022-08-25 15:00:00|11674|11672|11614|11613|11678|11677|11595|11593|962999
1661443200000|2022-08-25 16:00:00|11613|11612|11608|11607|11622|11620|11581|11580|607278
1661446800000|2022-08-25 17:00:00|11607|11606|11710|11709|11713|11712|11601|11599|742320
1661450400000|2022-08-25 18:00:00|11711|11710|11681|11680|11722|11721|11664|11663|658822
1661454000000|2022-08-25 19:00:00|11680|11679|11771|11770|11778|11777|11664|11662|1964767
1661457600000|2022-08-25 20:00:00|11773|11753|11780|11758|11797|11774|11758|11747|86247
1661461200000|2022-08-25 21:00:00|11777|11760|11783|11778|11783|11778|11770|11760|1922
1661464800000|2022-08-25 22:00:00|11780|11780|11768|11764|11780|11781|11765|11763|8427
1661468400000|2022-08-25 23:00:00|11770|11765|11779|11764|11787|11780|11768|11764|7025
1661500800000|2022-08-26 08:00:00|11765|11712|11736|11715|11765|11730|11698|11600|7351
1661504400000|2022-08-26 09:00:00|11739|11716|11679|11650|11740|11730|11665|11650|13115
1661508000000|2022-08-26 10:00:00|11680|11651|11665|11643|11680|11672|11635|11618|12202
1661511600000|2022-08-26 11:00:00|11666|11640|11650|11642|11680|11675|11635|11621|25322
1661515200000|2022-08-26 12:00:00|11660|11646|11611|11604|11660|11650|11528|11520|79870
1661518800000|2022-08-26 13:00:00|11610|11608|11603|11598|11628|11624|11508|11506|1967229
1661522400000|2022-08-26 14:00:00|11602|11597|11314|11312|11636|11633|11287|11286|3028756
1661526000000|2022-08-26 15:00:00|11313|11311|11237|11235|11325|11323|11206|11205|1955993
1661529600000|2022-08-26 16:00:00|11236|11234|11257|11256|11264|11263|11186|11184|1373797
1661533200000|2022-08-26 17:00:00|11256|11255|11241|11240|11288|11287|11214|11212|915922
1661536800000|2022-08-26 18:00:00|11240|11239|11197|11196|11247|11246|11184|11183|1050619
1661540400000|2022-08-26 19:00:00|11198|11197|11131|11130|11219|11218|11126|11125|3355594
1661544000000|2022-08-26 20:00:00|11147|11127|11110|11102|11147|11131|11107|11100|85865
1661760000000|2022-08-29 08:00:00|11063|11002|11000|10986|11069|11038|10994|10986|24011
1661763600000|2022-08-29 09:00:00|10991|10977|11036|11018|11036|11018|10980|10965|8557
1661767200000|2022-08-29 10:00:00|11039|11015|11033|11020|11053|11025|11013|10996|3061
1661770800000|2022-08-29 11:00:00|11037|11022|11015|11000|11090|11045|10975|10963|42961
1661774400000|2022-08-29 12:00:00|11023|11005|11046|11039|11075|11067|11014|11005|59936
1661778000000|2022-08-29 13:00:00|11045|11040|11101|11099|11197|11196|11026|11009|1846625
1661781600000|2022-08-29 14:00:00|11102|11100|11018|11017|11155|11152|11016|11015|2009988
1661785200000|2022-08-29 15:00:00|11019|11015|11057|11056|11062|11061|10981|10980|1437572
1661788800000|2022-08-29 16:00:00|11058|11055|11099|11098|11120|11119|11032|11031|889083
1661792400000|2022-08-29 17:00:00|11100|11099|11096|11094|11128|11127|11063|11062|742162
1661796000000|2022-08-29 18:00:00|11095|11093|11104|11102|11110|11109|11058|11057|884703
1661799600000|2022-08-29 19:00:00|11103|11101|11033|11032|11142|11141|11024|11023|2089449
1661803200000|2022-08-29 20:00:00|11034|11021|11058|11040|11063|11041|11028|11021|19103
1661806800000|2022-08-29 21:00:00|11043|11042|11040|11036|11047|11042|11040|11035|2059
1661810400000|2022-08-29 22:00:00|11045|11038|11058|11050|11058|11055|11045|11038|5878
1661814000000|2022-08-29 23:00:00|11060|11058|11099|11081|11114|11100|11048|11046|11020
1661846400000|2022-08-30 08:00:00|11154|11107|11190|11176|11221|11188|11154|11107|3177
1661850000000|2022-08-30 09:00:00|11188|11180|11189|11170|11190|11183|11160|11151|7556
1661853600000|2022-08-30 10:00:00|11187|11172|11183|11170|11190|11183|11178|11170|2521
1661857200000|2022-08-30 11:00:00|11175|11171|11168|11156|11185|11178|11157|11144|23041
1661860800000|2022-08-30 12:00:00|11160|11154|11130|11123|11170|11165|11127|11120|18480
1661864400000|2022-08-30 13:00:00|11131|11130|11038|11031|11146|11139|11019|11015|1368090
1661868000000|2022-08-30 14:00:00|11037|11033|10970|10968|11058|11056|10880|10878|2203554
1661871600000|2022-08-30 15:00:00|10968|10966|10975|10973|11007|11005|10934|10933|1123877
1661875200000|2022-08-30 16:00:00|10972|10972|10958|10957|11025|11024|10930|10929|833940
1661878800000|2022-08-30 17:00:00|10957|10955|10940|10939|10963|10962|10893|10892|1029691
1661882400000|2022-08-30 18:00:00|10939|10938|10951|10949|10965|10964|10924|10921|993497
1661886000000|2022-08-30 19:00:00|10952|10950|10993|10992|11022|11021|10945|10944|2141778
1661889600000|2022-08-30 20:00:00|10994|10979|11007|10995|11020|11010|10994|10978|1780368
1661893200000|2022-08-30 21:00:00|11006|10996|11006|10997|11020|11010|11000|10995|3686
1661896800000|2022-08-30 22:00:00|11010|11000|11005|11000|11010|11001|10988|10983|5273
1661900400000|2022-08-30 23:00:00|11004|10997|11002|10991|11005|11000|10992|10990|6143
1661932800000|2022-08-31 08:00:00|11080|10920|11040|11009|11080|11035|11002|10920|1393
1661936400000|2022-08-31 09:00:00|11038|11001|11048|11008|11068|11025|11000|10986|1724
1661940000000|2022-08-31 10:00:00|11047|11001|11084|11059|11084|11080|11039|10999|8053
1661943600000|2022-08-31 11:00:00|11078|11060|11050|11035|11084|11067|11045|11030|13808
1661947200000|2022-08-31 12:00:00|11055|11034|11130|11100|11170|11165|11055|11034|54664
1661950800000|2022-08-31 13:00:00|11121|11104|11115|11110|11220|11210|11028|11027|1790227
1661954400000|2022-08-31 14:00:00|11112|11109|11041|11038|11132|11129|11028|11025|1485562
1661958000000|2022-08-31 15:00:00|11040|11037|11080|11078|11093|11092|10988|10987|1093424
1661961600000|2022-08-31 16:00:00|11081|11079|11047|11045|11090|11088|11031|11029|719840
1661965200000|2022-08-31 17:00:00|11046|11044|11024|11022|11063|11062|10994|10993|773615
1661968800000|2022-08-31 18:00:00|11023|11021|10999|10997|11053|11052|10980|10978|869383
1661972400000|2022-08-31 19:00:00|10998|10996|10911|10910|11052|11051|10907|10905|3544717
1661976000000|2022-08-31 20:00:00|10912|10908|10949|10947|10960|10958|10912|10903|5236944
1661979600000|2022-08-31 21:00:00|10951|10944|10934|10929|10951|10948|10915|10906|13723
1661983200000|2022-08-31 22:00:00|10944|10930|10910|10898|10959|10950|10870|10865|35996
1661986800000|2022-08-31 23:00:00|10911|10897|10846|10826|10911|10897|10818|10810|34855
1662019200000|2022-09-01 08:00:00|10970|10800|10825|10818|10970|10854|10805|10800|17554
1662022800000|2022-09-01 09:00:00|10823|10812|10844|10821|10857|10835|10809|10800|8336
1662026400000|2022-09-01 10:00:00|10849|10820|10900|10885|10900|10888|10826|10820|13669
1662030000000|2022-09-01 11:00:00|10892|10865|10966|10955|10970|10967|10877|10851|68882
1662033600000|2022-09-01 12:00:00|10967|10949|11015|10999|11047|11039|10947|10936|57370
1662037200000|2022-09-01 13:00:00|11018|10994|11013|11009|11123|11121|10902|10876|1992706
1662040800000|2022-09-01 14:00:00|11011|11008|10874|10873|11035|11032|10873|10872|1936427
1662044400000|2022-09-01 15:00:00|10873|10872|10842|10841|10917|10915|10820|10818|1373545
1662048000000|2022-09-01 16:00:00|10841|10840|10862|10860|10883|10882|10836|10834|902727
1662051600000|2022-09-01 17:00:00|10861|10861|10889|10888|10946|10945|10856|10854|1095297
1662055200000|2022-09-01 18:00:00|10890|10889|10968|10966|10999|10998|10879|10878|1309021
1662058800000|2022-09-01 19:00:00|10966|10965|11055|11054|11071|11068|10959|10958|2256753
1662062400000|2022-09-01 20:00:00|11061|11052|11075|11066|11077|11068|11020|11007|1655359
1662066000000|2022-09-01 21:00:00|11068|11064|11085|11074|11095|11082|11067|11055|5541
1662069600000|2022-09-01 22:00:00|11092|11070|11085|11055|11095|11092|11063|11055|16673
1662073200000|2022-09-01 23:00:00|11084|11064|11090|11073|11092|11087|11055|11032|9804
1662105600000|2022-09-02 08:00:00|11094|11000|11074|11063|11094|11067|11066|11000|1934
1662109200000|2022-09-02 09:00:00|11075|11060|11059|11045|11075|11060|11052|11013|3251
1662112800000|2022-09-02 10:00:00|11058|11044|11049|11033|11059|11052|11022|11017|4981
1662116400000|2022-09-02 11:00:00|11048|11032|11047|11033|11058|11051|11002|11000|11937
1662120000000|2022-09-02 12:00:00|11038|11032|11139|11118|11165|11163|11021|11000|94265
1662123600000|2022-09-02 13:00:00|11136|11123|11028|11023|11160|11158|11022|11019|1372628
1662127200000|2022-09-02 14:00:00|11026|11022|11114|11113|11164|11162|10995|10993|1912582
1662130800000|2022-09-02 15:00:00|11115|11114|11152|11151|11168|11167|11107|11105|1021672
1662134400000|2022-09-02 16:00:00|11153|11152|11006|11004|11160|11158|10964|10963|1033198
1662138000000|2022-09-02 17:00:00|11005|11003|10854|10852|11005|11004|10854|10852|1206691
1662141600000|2022-09-02 18:00:00|10853|10851|10872|10870|10914|10912|10840|10839|1050660
1662145200000|2022-09-02 19:00:00|10871|10869|10873|10868|10917|10916|10814|10813|2086658
1662148800000|2022-09-02 20:00:00|10872|10869|10887|10881|10906|10901|10867|10845|23724
1662451200000|2022-09-06 08:00:00|11030|10901|10969|10948|11030|10950|10920|10870|12299
1662454800000|2022-09-06 09:00:00|10970|10960|10954|10932|10970|10960|10935|10915|1224
1662458400000|2022-09-06 10:00:00|10957|10930|10971|10944|10995|10975|10957|10928|4420
1662462000000|2022-09-06 11:00:00|10965|10955|10924|10911|10965|10955|10891|10885|24704
1662465600000|2022-09-06 12:00:00|10925|10918|10898|10890|10950|10928|10888|10878|21070
1662469200000|2022-09-06 13:00:00|10899|10892|10770|10766|10929|10914|10739|10738|1774329
1662472800000|2022-09-06 14:00:00|10771|10765|10816|10815|10834|10831|10655|10651|1981727
1662476400000|2022-09-06 15:00:00|10817|10814|10821|10820|10845|10843|10769|10768|1125759
1662480000000|2022-09-06 16:00:00|10820|10819|10777|10775|10844|10843|10739|10737|809162
1662483600000|2022-09-06 17:00:00|10776|10774|10714|10713|10780|10779|10675|10673|893885
1662487200000|2022-09-06 18:00:00|10716|10714|10742|10741|10780|10778|10709|10706|1089172
1662490800000|2022-09-06 19:00:00|10743|10740|10751|10750|10783|10782|10717|10716|2482209
1662494400000|2022-09-06 20:00:00|10753|10747|10768|10760|10769|10760|10747|10718|1657907
1662498000000|2022-09-06 21:00:00|10765|10755|10758|10749|10765|10756|10750|10746|2885
1662501600000|2022-09-06 22:00:00|10757|10747|10760|10754|10768|10764|10753|10740|4115
1662505200000|2022-09-06 23:00:00|10750|10746|10748|10741|10760|10751|10742|10737|6942
1662537600000|2022-09-07 08:00:00|10808|10738|10798|10767|10835|10803|10772|10737|1916
1662541200000|2022-09-07 09:00:00|10797|10768|10788|10770|10798|10778|10776|10754|2178
1662544800000|2022-09-07 10:00:00|10789|10763|10778|10748|10789|10768|10770|10748|1234
1662548400000|2022-09-07 11:00:00|10779|10753|10724|10713|10789|10754|10708|10700|13659
1662552000000|2022-09-07 12:00:00|10725|10714|10712|10710|10735|10725|10695|10680|21443
1662555600000|2022-09-07 13:00:00|10710|10703|10865|10863|10890|10889|10709|10696|1514861
1662559200000|2022-09-07 14:00:00|10866|10862|10873|10871|10895|10894|10789|10787|2473617
1662562800000|2022-09-07 15:00:00|10874|10872|10940|10938|10970|10969|10864|10862|1620134
1662566400000|2022-09-07 16:00:00|10941|10939|10963|10962|10979|10978|10899|10898|1009823
1662570000000|2022-09-07 17:00:00|10964|10963|11011|11010|11012|11011|10952|10951|1035673
1662573600000|2022-09-07 18:00:00|11012|11011|11074|11073|11090|11088|11008|11007|1217577
1662577200000|2022-09-07 19:00:00|11075|11074|11047|11044|11099|11098|11040|11039|2119778
1662580800000|2022-09-07 20:00:00|11045|11035|11043|11036|11048|11045|11031|11026|2168706
1662584400000|2022-09-07 21:00:00|11047|11040|11050|11045|11050|11048|11042|11040|4575
1662588000000|2022-09-07 22:00:00|11049|11043|11058|11053|11065|11056|11049|11042|8809
1662591600000|2022-09-07 23:00:00|11055|11048|11046|11032|11063|11055|11040|11023|9215
1662624000000|2022-09-08 08:00:00|11062|11040|11038|11019|11094|11040|11019|11000|2639
1662627600000|2022-09-08 09:00:00|11037|11020|11028|10996|11038|11025|11012|10996|2480
1662631200000|2022-09-08 10:00:00|11029|11005|11038|11018|11038|11020|11014|10996|3138
1662634800000|2022-09-08 11:00:00|11041|11021|11011|11000|11075|11051|11008|11000|20121
1662638400000|2022-09-08 12:00:00|11020|11010|10941|10930|11049|11036|10938|10929|29091
1662642000000|2022-09-08 13:00:00|10935|10932|10996|10992|11010|11008|10861|10850|1496644
1662645600000|2022-09-08 14:00:00|10995|10990|11036|11034|11044|11042|10916|10913|1598901
1662649200000|2022-09-08 15:00:00|11037|11035|10973|10972|11060|11058|10960|10958|1312713
1662652800000|2022-09-08 16:00:00|10971|10970|10892|10889|10978|10976|10809|10806|1531311
1662656400000|2022-09-08 17:00:00|10891|10890|10893|10891|10942|10940|10857|10855|912817
1662660000000|2022-09-08 18:00:00|10892|10892|10898|10897|10921|10920|10870|10868|1015591
1662663600000|2022-09-08 19:00:00|10899|10896|10942|10941|10942|10941|10872|10870|2349827
1662667200000|2022-09-08 20:00:00|10946|10940|10954|10945|10962|10953|10923|10903|2791322
1662670800000|2022-09-08 21:00:00|10950|10948|10955|10950|10955|10952|10947|10942|3469
1662674400000|2022-09-08 22:00:00|10957|10952|10956|10954|10964|10957|10948|10940|8224
1662678000000|2022-09-08 23:00:00|10955|10955|10971|10968|10980|10979|10955|10955|6947
1662710400000|2022-09-09 08:00:00|11054|10994|11050|11037|11080|11060|11030|10992|4409
1662714000000|2022-09-09 09:00:00|11048|11042|11077|11049|11100|11068|11035|11022|11018
1662717600000|2022-09-09 10:00:00|11074|11064|11080|11061|11100|11092|11070|11042|10246
1662721200000|2022-09-09 11:00:00|11077|11067|11068|11055|11093|11077|11067|11054|15517
1662724800000|2022-09-09 12:00:00|11070|11063|11064|11055|11085|11078|11060|11055|38164
1662728400000|2022-09-09 13:00:00|11059|11050|11084|11082|11110|11107|10959|10954|1457432
1662732000000|2022-09-09 14:00:00|11086|11081|11142|11140|11156|11154|11078|11076|1678765
1662735600000|2022-09-09 15:00:00|11141|11141|11136|11134|11162|11161|11105|11104|1186004
1662739200000|2022-09-09 16:00:00|11135|11133|11174|11172|11177|11175|11108|11106|1218805
1662742800000|2022-09-09 17:00:00|11176|11173|11183|11182|11193|11192|11159|11158|838653
1662746400000|2022-09-09 18:00:00|11182|11181|11150|11149|11199|11198|11129|11127|1043342
1662750000000|2022-09-09 19:00:00|11149|11148|11177|11176|11200|11199|11142|11141|3003972
1662753600000|2022-09-09 20:00:00|11178|11174|11169|11162|11190|11176|11150|11148|2878036