1587042000000|2020-04-16 13:00:00|486|440|449|436|486|456|436|435|43472
1587045600000|2020-04-16 14:00:00|446|437|442|441|446|443|437|437|17129
1587049200000|2020-04-16 15:00:00|443|439|439|438|444|441|439|435|29727
1587052800000|2020-04-16 16:00:00|440|439|444|442|447|445|439|439|37198
1587056400000|2020-04-16 17:00:00|443|443|448|445|448|445|443|443|9911
1587060000000|2020-04-16 18:00:00|447|446|445|440|448|447|445|440|6060
1587063600000|2020-04-16 19:00:00|444|444|444|438|444|444|439|438|13011
1587128400000|2020-04-17 13:00:00|470|465|455|450|470|465|449|445|47464
1587132000000|2020-04-17 14:00:00|454|451|456|453|461|459|454|450|34004
1587135600000|2020-04-17 15:00:00|457|454|470|468|470|468|457|454|20058
1587139200000|2020-04-17 16:00:00|469|465|466|463|470|465|465|458|9500
1587142800000|2020-04-17 17:00:00|467|465|465|462|468|467|464|461|10092
1587146400000|2020-04-17 18:00:00|463|464|468|466|470|467|463|464|17753
1587150000000|2020-04-17 19:00:00|470|467|468|465|470|468|467|464|26104
1587387600000|2020-04-20 13:00:00|485|475|441|438|485|475|434|431|41138
1587391200000|2020-04-20 14:00:00|440|435|452|451|458|455|440|435|49786
1587394800000|2020-04-20 15:00:00|455|450|448|444|455|452|446|441|29971
1587398400000|2020-04-20 16:00:00|447|443|446|443|450|448|446|442|12561
1587402000000|2020-04-20 17:00:00|445|442|435|425|445|442|426|425|60908
1587405600000|2020-04-20 18:00:00|434|426|421|416|436|430|416|415|31342
1587409200000|2020-04-20 19:00:00|424|417|417|416|432|421|417|416|19552
1587474000000|2020-04-21 13:00:00|455|418|428|426|455|436|427|418|24784
1587477600000|2020-04-21 14:00:00|427|427|432|431|435|432|427|427|12920
1587481200000|2020-04-21 15:00:00|431|430|427|426|432|431|427|426|29187
1587484800000|2020-04-21 16:00:00|428|427|426|425|431|430|426|425|26530
1587488400000|2020-04-21 17:00:00|428|426|428|427|428|427|427|426|7157
1587492000000|2020-04-21 18:00:00|430|428|429|428|430|429|428|428|5769
1587495600000|2020-04-21 19:00:00|430|426|430|427|430|428|426|424|19745
1587560400000|2020-04-22 13:00:00|435|429|434|432|449|445|434|429|15122
1587564000000|2020-04-22 14:00:00|437|433|430|427|441|434|430|427|17969
1587567600000|2020-04-22 15:00:00|429|428|429|425|431|430|427|420|14343
1587571200000|2020-04-22 16:00:00|430|428|429|425|430|428|421|420|13880
1587574800000|2020-04-22 17:00:00|427|426|425|423|429|427|425|423|7474
1587578400000|2020-04-22 18:00:00|428|424|427|425|428|426|427|423|7562
1587582000000|2020-04-22 19:00:00|426|426|427|422|427|426|423|421|22618
1587646800000|2020-04-23 13:00:00|443|434|432|428|443|437|431|428|11176
1587650400000|2020-04-23 14:00:00|430|427|437|433|437|436|430|426|45787
1587654000000|2020-04-23 15:00:00|438|434|459|457|460|457|438|434|105927
1587657600000|2020-04-23 16:00:00|458|455|447|437|458|457|442|437|55556
1587661200000|2020-04-23 17:00:00|446|433|442|438|447|442|429|426|37655
1587664800000|2020-04-23 18:00:00|441|439|441|440|441|440|439|438|12556
1587668400000|2020-04-23 19:00:00|440|439|443|440|443|442|438|437|26567
1587733200000|2020-04-24 13:00:00|449|444|437|433|449|445|433|430|20846
1587736800000|2020-04-24 14:00:00|440|434|440|439|440|439|431|425|32206
1587740400000|2020-04-24 15:00:00|441|440|417|413|448|445|416|410|69435
1587744000000|2020-04-24 16:00:00|416|414|424|422|426|422|411|410|25459
1587747600000|2020-04-24 17:00:00|423|419|421|418|425|421|414|411|14621
1587751200000|2020-04-24 18:00:00|419|416|424|420|424|420|414|411|24646
1587754800000|2020-04-24 19:00:00|422|419|423|416|424|420|417|416|17852
1587992400000|2020-04-27 13:00:00|439|430|434|432|443|438|430|425|28575
1587996000000|2020-04-27 14:00:00|433|431|438|433|442|440|429|425|42490
1587999600000|2020-04-27 15:00:00|437|434|446|438|446|444|431|429|49442
1588003200000|2020-04-27 16:00:00|441|439|444|443|446|444|438|435|26117
1588006800000|2020-04-27 17:00:00|445|440|441|438|445|442|434|429|24951
1588010400000|2020-04-27 18:00:00|444|439|440|438|445|443|440|435|16748
1588014000000|2020-04-27 19:00:00|437|435|444|439|445|442|437|435|14343
1588078800000|2020-04-28 13:00:00|450|440|449|445|450|448|445|432|27502
1588082400000|2020-04-28 14:00:00|448|446|437|434|449|448|437|434|101916
1588086000000|2020-04-28 15:00:00|440|435|439|436|443|440|436|434|16707
1588089600000|2020-04-28 16:00:00|440|437|444|442|444|442|438|437|10516
1588093200000|2020-04-28 17:00:00|445|443|454|452|457|455|444|442|48428
1588096800000|2020-04-28 18:00:00|455|453|465|462|465|464|455|452|69913
1588100400000|2020-04-28 19:00:00|464|463|466|461|468|466|463|458|41261
1588165200000|2020-04-29 13:00:00|499|489|490|478|499|493|474|466|51063
1588168800000|2020-04-29 14:00:00|489|479|489|482|495|494|479|470|82932
1588172400000|2020-04-29 15:00:00|492|483|488|485|493|488|482|480|21796
1588176000000|2020-04-29 16:00:00|486|482|495|494|499|498|486|482|125971
1588179600000|2020-04-29 17:00:00|494|492|494|491|495|493|486|485|53495
1588183200000|2020-04-29 18:00:00|495|492|494|492|499|496|493|489|68351
1588186800000|2020-04-29 19:00:00|493|491|482|475|495|491|478|475|25930
1588251600000|2020-04-30 13:00:00|497|480|486|480|497|490|483|476|34907
1588255200000|2020-04-30 14:00:00|485|481|495|492|495|494|483|476|21577
1588258800000|2020-04-30 15:00:00|494|491|523|517|524|522|489|488|188362
1588262400000|2020-04-30 16:00:00|519|518|518|514|523|520|508|503|68402
1588266000000|2020-04-30 17:00:00|516|515|510|501|518|515|500|496|38746
1588269600000|2020-04-30 18:00:00|509|502|508|505|509|507|505|502|13475
1588273200000|2020-04-30 19:00:00|506|506|518|516|518|517|506|506|29477
1588338000000|2020-05-01 13:00:00|530|514|485|483|530|515|483|476|46955
1588341600000|2020-05-01 14:00:00|490|484|488|482|500|499|483|480|42555
1588345200000|2020-05-01 15:00:00|491|485|484|480|495|488|484|480|39913
1588348800000|2020-05-01 16:00:00|481|479|472|465|481|479|467|463|52751
1588352400000|2020-05-01 17:00:00|470|466|461|460|480|476|461|459|28450
1588356000000|2020-05-01 18:00:00|462|461|466|462|466|462|461|461|16049
1588359600000|2020-05-01 19:00:00|465|461|460|457|466|462|457|455|25153
1588597200000|2020-05-04 13:00:00|474|460|473|468|489|480|466|460|54654
1588600800000|2020-05-04 14:00:00|476|470|475|471|485|478|475|468|27407
1588604400000|2020-05-04 15:00:00|473|470|465|463|473|470|465|463|20884
1588608000000|2020-05-04 16:00:00|468|462|464|463|468|463|463|460|5181
1588611600000|2020-05-04 17:00:00|465|460|452|451|465|460|452|450|20341
1588615200000|2020-05-04 18:00:00|455|450|451|450|466|459|451|450|66070
1588618800000|2020-05-04 19:00:00|454|451|463|460|463|462|454|450|44817
1588683600000|2020-05-05 13:00:00|489|476|470|467|489|484|470|466|34899
1588687200000|2020-05-05 14:00:00|469|468|472|469|478|475|464|460|53072
1588690800000|2020-05-05 15:00:00|473|470|471|468|473|472|465|460|28437
1588694400000|2020-05-05 16:00:00|472|470|473|469|473|471|471|467|9810
1588698000000|2020-05-05 17:00:00|472|467|466|463|473|470|465|463|10383
1588701600000|2020-05-05 18:00:00|469|464|469|466|471|468|468|464|6414
1588705200000|2020-05-05 19:00:00|468|467|469|468|469|468|467|464|13802
1588770000000|2020-05-06 13:00:00|490|479|502|500|505|504|484|479|226311
1588773600000|2020-05-06 14:00:00|503|501|498|496|515|512|491|488|150524
1588777200000|2020-05-06 15:00:00|497|494|511|509|513|512|495|494|76100
1588780800000|2020-05-06 16:00:00|512|506|513|512|514|513|509|506|41712
1588784400000|2020-05-06 17:00:00|512|511|509|508|512|511|505|502|29471
1588788000000|2020-05-06 18:00:00|508|507|507|502|509|507|503|502|26406
1588791600000|2020-05-06 19:00:00|506|501|504|502|507|503|500|499|59075
1588856400000|2020-05-07 13:00:00|518|516|532|530|535|533|515|513|168928
1588860000000|2020-05-07 14:00:00|531|528|524|521|531|530|511|510|106074
1588863600000|2020-05-07 15:00:00|525|522|521|519|527|522|516|514|27280
1588867200000|2020-05-07 16:00:00|520|518|556|554|560|557|513|510|273044
1588870800000|2020-05-07 17:00:00|555|553|541|539|559|557|540|537|172835
1588874400000|2020-05-07 18:00:00|543|540|549|547|550|548|542|538|63882
1588878000000|2020-05-07 19:00:00|550|548|580|579|580|579|546|540|238798
1588942800000|2020-05-08 13:00:00|599|597|576|573|599|597|575|572|131532
1588946400000|2020-05-08 14:00:00|579|574|591|584|599|598|566|564|262190
1588950000000|2020-05-08 15:00:00|589|586|583|576|596|595|572|570|92345
1588953600000|2020-05-08 16:00:00|582|578|573|570|590|586|572|570|36466
1588957200000|2020-05-08 17:00:00|572|571|584|579|585|579|572|570|42296
1588960800000|2020-05-08 18:00:00|583|580|560|557|586|584|560|557|71023
1588964400000|2020-05-08 19:00:00|563|560|597|588|599|598|560|552|187811
1589202000000|2020-05-11 13:00:00|585|585|575|572|589|585|552|551|121142
1589205600000|2020-05-11 14:00:00|574|571|555|550|575|571|540|535|115494
1589209200000|2020-05-11 15:00:00|554|552|547|543|554|553|544|540|60143
1589212800000|2020-05-11 16:00:00|546|545|544|541|549|547|540|537|53503
1589216400000|2020-05-11 17:00:00|543|540|524|523|543|540|522|520|71296
1589220000000|2020-05-11 18:00:00|525|524|534|532|538|537|521|520|69037
1589223600000|2020-05-11 19:00:00|537|533|539|535|540|538|528|525|61633
1589288400000|2020-05-12 13:00:00|570|561|542|541|570|561|542|541|58541
1589292000000|2020-05-12 14:00:00|541|540|557|550|559|550|541|540|57450
1589295600000|2020-05-12 15:00:00|556|549|577|574|579|574|556|547|66321
1589299200000|2020-05-12 16:00:00|576|576|567|566|576|576|565|564|52860
1589302800000|2020-05-12 17:00:00|570|567|575|571|575|574|566|563|86573
1589306400000|2020-05-12 18:00:00|574|572|578|577|580|577|572|570|35989
1589310000000|2020-05-12 19:00:00|579|578|572|570|579|578|571|570|45119
1589374800000|2020-05-13 13:00:00|588|580|565|562|588|581|557|555|33549
1589378400000|2020-05-13 14:00:00|564|558|570|567|581|576|561|557|61769
1589382000000|2020-05-13 15:00:00|569|565|569|565|581|579|566|565|36535
1589385600000|2020-05-13 16:00:00|570|566|576|565|578|575|563|560|52220
1589389200000|2020-05-13 17:00:00|570|566|584|580|585|583|570|565|24048
1589392800000|2020-05-13 18:00:00|585|581|592|587|595|593|585|581|45532
1589396400000|2020-05-13 19:00:00|593|589|599|596|600|599|590|586|72410
1589461200000|2020-05-14 13:00:00|598|590|559|557|598|590|541|534|103864
1589464800000|2020-05-14 14:00:00|558|554|575|567|579|576|546|541|96806
1589468400000|2020-05-14 15:00:00|574|563|583|576|586|583|573|563|25999
1589472000000|2020-05-14 16:00:00|584|580|587|584|589|585|582|580|30221
1589475600000|2020-05-14 17:00:00|586|585|586|583|588|586|585|583|7546
1589479200000|2020-05-14 18:00:00|585|582|561|560|586|582|561|560|67266
1589482800000|2020-05-14 19:00:00|563|561|597|585|598|591|561|560|76493
1589547600000|2020-05-15 13:00:00|568|560|571|561|579|576|565|556|37830
1589551200000|2020-05-15 14:00:00|570|562|545|542|570|565|544|540|113328
1589554800000|2020-05-15 15:00:00|544|543|510|505|547|545|503|495|209651
1589558400000|2020-05-15 16:00:00|507|503|484|478|507|506|477|475|143328
1589562000000|2020-05-15 17:00:00|482|479|429|421|482|479|401|400|359049
1589565600000|2020-05-15 18:00:00|428|423|430|427|444|443|409|405|264105
1589569200000|2020-05-15 19:00:00|429|426|439|434|439|436|401|400|186426
1589806800000|2020-05-18 13:00:00|460|452|460|458|484|480|459|452|64934
1589810400000|2020-05-18 14:00:00|458|453|482|478|483|481|457|452|127816
1589814000000|2020-05-18 15:00:00|483|480|481|478|483|481|471|470|39862
1589817600000|2020-05-18 16:00:00|480|477|457|456|481|477|457|455|36196
1589821200000|2020-05-18 17:00:00|459|457|453|452|459|457|451|448|39104
1589824800000|2020-05-18 18:00:00|454|453|453|452|454|453|453|452|10784
1589828400000|2020-05-18 19:00:00|452|450|446|444|452|450|446|444|48872
1589893200000|2020-05-19 13:00:00|463|450|440|438|463|456|433|425|46010
1589896800000|2020-05-19 14:00:00|443|439|445|438|449|444|443|434|22918
1589900400000|2020-05-19 15:00:00|442|440|435|431|445|441|435|431|16843
1589904000000|2020-05-19 16:00:00|434|430|438|435|439|438|434|430|19356
1589907600000|2020-05-19 17:00:00|439|436|449|446|449|446|438|435|21015
1589911200000|2020-05-19 18:00:00|450|448|454|451|455|452|449|446|32936
1589914800000|2020-05-19 19:00:00|452|450|438|434|452|450|435|432|54838
1589979600000|2020-05-20 13:00:00|445|439|448|444|450|448|442|438|40898
1589983200000|2020-05-20 14:00:00|449|445|446|442|449|446|443|439|15294
1589986800000|2020-05-20 15:00:00|444|443|430|426|446|443|430|425|26654
1589990400000|2020-05-20 16:00:00|433|427|421|418|439|431|420|418|31165
1589994000000|2020-05-20 17:00:00|420|415|421|417|421|418|415|411|37130
1589997600000|2020-05-20 18:00:00|426|420|423|420|437|431|423|420|17228
1590001200000|2020-05-20 19:00:00|422|417|422|420|423|420|417|415|26681
1590066000000|2020-05-21 13:00:00|401|383|380|376|401|394|376|375|61637
1590069600000|2020-05-21 14:00:00|379|375|399|396|400|397|378|375|77861
1590073200000|2020-05-21 15:00:00|398|397|395|392|400|397|393|391|21464
1590076800000|2020-05-21 16:00:00|394|393|398|395|400|397|394|388|24413
1590080400000|2020-05-21 17:00:00|396|396|404|400|404|401|396|396|20188
1590084000000|2020-05-21 18:00:00|403|401|405|401|407|404|401|399|7939
1590087600000|2020-05-21 19:00:00|406|402|400|395|409|407|397|395|41631
1590152400000|2020-05-22 13:00:00|396|395|381|376|396|395|377|375|42246
1590156000000|2020-05-22 14:00:00|380|380|380|378|388|385|377|375|52313
1590159600000|2020-05-22 15:00:00|384|379|383|381|385|383|378|377|28286
1590163200000|2020-05-22 16:00:00|382|382|381|380|382|382|377|376|22480
1590166800000|2020-05-22 17:00:00|380|379|381|378|384|381|378|376|21725
1590170400000|2020-05-22 18:00:00|382|379|383|382|385|384|379|378|35805
1590174000000|2020-05-22 19:00:00|385|383|386|382|389|387|382|379|104215
1590498000000|2020-05-26 13:00:00|390|382|379|377|398|390|379|375|46214
1590501600000|2020-05-26 14:00:00|378|375|352|350|378|375|343|341|186192
1590505200000|2020-05-26 15:00:00|353|351|352|351|362|359|352|350|59753
1590508800000|2020-05-26 16:00:00|351|350|347|345|352|350|343|342|90424
1590512400000|2020-05-26 17:00:00|346|346|353|351|353|351|346|345|65001
1590516000000|2020-05-26 18:00:00|354|352|349|346|357|355|347|346|38978
1590519600000|2020-05-26 19:00:00|350|349|336|335|352|349|336|335|125130
1590584400000|2020-05-27 13:00:00|337|336|330|326|349|340|327|326|65176
1590588000000|2020-05-27 14:00:00|329|325|305|303|330|326|301|300|209143
1590591600000|2020-05-27 15:00:00|304|304|306|305|310|309|300|298|198499
1590595200000|2020-05-27 16:00:00|303|304|301|300|304|304|300|299|150929
1590598800000|2020-05-27 17:00:00|302|301|299|294|310|304|297|293|345376
1590602400000|2020-05-27 18:00:00|298|296|305|303|305|304|298|294|205548
1590606000000|2020-05-27 19:00:00|304|302|302|300|305|304|301|300|160017
1590670800000|2020-05-28 13:00:00|315|313|293|292|315|313|293|291|169692
1590674400000|2020-05-28 14:00:00|292|291|287|286|292|291|277|276|588396
1590678000000|2020-05-28 15:00:00|286|285|280|279|287|285|277|276|304186
1590681600000|2020-05-28 16:00:00|281|280|290|288|299|293|280|279|335744
1590685200000|2020-05-28 17:00:00|293|289|303|302|310|309|291|288|271686
1590688800000|2020-05-28 18:00:00|306|303|298|294|306|304|290|288|202829
1590692400000|2020-05-28 19:00:00|297|295|290|285|300|297|288|285|190091
1590757200000|2020-05-29 13:00:00|285|281|265|262|285|281|255|250|642565
1590760800000|2020-05-29 14:00:00|264|263|251|250|264|263|242|240|901119
1590764400000|2020-05-29 15:00:00|252|251|249|248|252|251|248|247|171919
1590768000000|2020-05-29 16:00:00|248|247|249|248|250|249|242|241|250237
1590771600000|2020-05-29 17:00:00|248|247|247|246|249|248|245|244|110776
1590775200000|2020-05-29 18:00:00|246|245|248|247|249|248|245|243|100364
1590778800000|2020-05-29 19:00:00|247|246|244|238|248|247|239|238|440976
1591016400000|2020-06-01 13:00:00|249|247|216|215|249|247|216|215|521739
1591020000000|2020-06-01 14:00:00|215|214|201|200|217|216|201|200|1378815
1591023600000|2020-06-01 15:00:00|200|201|209|208|210|209|200|200|482452
1591027200000|2020-06-01 16:00:00|210|209|211|209|218|217|208|206|266721
1591030800000|2020-06-01 17:00:00|214|210|215|214|220|218|212|210|159922
1591034400000|2020-06-01 18:00:00|214|213|217|214|220|219|214|213|130087
1591038000000|2020-06-01 19:00:00|215|213|212|211|217|216|210|209|219911
1591102800000|2020-06-02 13:00:00|223|222|238|236|242|241|216|215|902936
1591106400000|2020-06-02 14:00:00|239|237|262|261|325|321|237|236|5793258
1591110000000|2020-06-02 15:00:00|261|260|260|259|279|278|253|252|2109459
1591113600000|2020-06-02 16:00:00|261|260|254|253|270|269|253|252|783720
1591117200000|2020-06-02 17:00:00|255|254|257|256|272|269|251|250|609282
1591120800000|2020-06-02 18:00:00|256|255|257|256|258|257|253|252|223163
1591124400000|2020-06-02 19:00:00|256|255|249|247|256|255|237|236|612865
1591189200000|2020-06-03 13:00:00|260|253|262|260|280|279|254|252|1025338
1591192800000|2020-06-03 14:00:00|261|261|253|252|269|268|251|250|1073995
1591196400000|2020-06-03 15:00:00|252|251|253|252|260|259|244|243|415396
1591200000000|2020-06-03 16:00:00|252|251|247|244|252|251|240|239|496524
1591203600000|2020-06-03 17:00:00|246|245|249|248|249|248|245|244|301710
1591207200000|2020-06-03 18:00:00|250|249|251|249|255|254|249|247|328308
1591210800000|2020-06-03 19:00:00|250|248|242|240|252|250|239|238|580691
1591275600000|2020-06-04 13:00:00|245|243|227|226|245|244|223|222|648872
1591279200000|2020-06-04 14:00:00|226|225|217|216|232|230|214|213|1040110
1591282800000|2020-06-04 15:00:00|219|217|219|218|222|221|217|216|567755
1591286400000|2020-06-04 16:00:00|220|219|218|217|221|220|216|215|617836
1591290000000|2020-06-04 17:00:00|219|218|215|214|219|218|213|212|451774
1591293600000|2020-06-04 18:00:00|216|215|219|218|220|219|215|214|378694
1591297200000|2020-06-04 19:00:00|218|217|215|214|219|218|215|214|419382
1591362000000|2020-06-05 13:00:00|216|212|213|212|216|215|206|203|603705
1591365600000|2020-06-05 14:00:00|212|211|212|211|216|214|206|205|606741
1591369200000|2020-06-05 15:00:00|213|212|213|211|214|213|211|210|308345
1591372800000|2020-06-05 16:00:00|212|212|211|210|215|214|210|209|307210
1591376400000|2020-06-05 17:00:00|212|211|212|211|212|211|211|210|144521
1591380000000|2020-06-05 18:00:00|213|212|211|210|213|212|211|210|198603
1591383600000|2020-06-05 19:00:00|212|211|212|211|212|211|209|208|268278
1591621200000|2020-06-08 13:00:00|216|215|209|208|218|216|209|208|500623
1591624800000|2020-06-08 14:00:00|208|207|213|212|217|216|205|204|778631
1591628400000|2020-06-08 15:00:00|214|213|211|210|214|213|211|210|251858
1591632000000|2020-06-08 16:00:00|212|211|208|207|212|211|207|206|481760
1591635600000|2020-06-08 17:00:00|209|208|212|211|212|211|207|206|315499
1591639200000|2020-06-08 18:00:00|213|212|210|209|213|212|207|206|312191
1591642800000|2020-06-08 19:00:00|211|208|211|210|212|211|207|206|339981
1591707600000|2020-06-09 13:00:00|215|214|228|226|232|231|214|213|1092294
1591711200000|2020-06-09 14:00:00|227|227|244|243|246|245|221|220|1868900
1591714800000|2020-06-09 15:00:00|245|244|244|242|252|251|238|236|1774167
1591718400000|2020-06-09 16:00:00|243|243|245|244|250|249|234|233|1253017
1591722000000|2020-06-09 17:00:00|246|245|245|244|247|246|239|238|505546
1591725600000|2020-06-09 18:00:00|244|243|241|240|247|246|240|239|331572
1591729200000|2020-06-09 19:00:00|240|239|245|243|248|247|240|239|583994
1591794000000|2020-06-10 13:00:00|252|250|226|225|253|251|221|220|1244784
1591797600000|2020-06-10 14:00:00|225|224|236|235|236|235|225|224|811771
1591801200000|2020-06-10 15:00:00|237|236|244|242|250|248|237|236|675460
1591804800000|2020-06-10 16:00:00|243|241|240|239|246|245|235|234|430711
1591808400000|2020-06-10 17:00:00|239|238|236|235|239|238|236|235|100439
1591812000000|2020-06-10 18:00:00|238|236|240|239|245|244|236|235|317243
1591815600000|2020-06-10 19:00:00|239|238|242|240|244|243|237|236|235969
1591880400000|2020-06-11 13:00:00|219|216|225|224|227|226|217|214|467354
1591884000000|2020-06-11 14:00:00|224|223|217|216|227|226|216|215|505987
1591887600000|2020-06-11 15:00:00|216|215|216|215|218|217|214|213|373483
1591891200000|2020-06-11 16:00:00|217|216|215|214|217|216|215|214|177971
1591894800000|2020-06-11 17:00:00|214|213|212|211|217|215|211|210|237796
1591898400000|2020-06-11 18:00:00|213|212|215|214|216|215|212|211|121697
1591902000000|2020-06-11 19:00:00|214|213|213|212|214|213|212|211|207693
1591966800000|2020-06-12 13:00:00|220|218|216|215|223|222|214|212|381983
1591970400000|2020-06-12 14:00:00|217|216|210|208|218|217|209|208|384475
1591974000000|2020-06-12 15:00:00|209|209|211|210|212|211|209|208|378314
1591977600000|2020-06-12 16:00:00|210|209|209|208|211|210|209|208|346183
1591981200000|2020-06-12 17:00:00|210|209|208|207|210|209|208|207|259889
1591984800000|2020-06-12 18:00:00|207|206|206|205|207|206|205|204|449913
1591988400000|2020-06-12 19:00:00|207|206|207|205|207|206|204|203|557271
1592226000000|2020-06-15 13:00:00|207|206|198|196|208|207|193|192|780606
1592229600000|2020-06-15 14:00:00|199|197|195|194|200|199|193|192|742568
1592233200000|2020-06-15 15:00:00|196|195|195|194|197|196|195|194|428801
1592236800000|2020-06-15 16:00:00|194|193|196|195|196|195|193|192|288862
1592240400000|2020-06-15 17:00:00|||||||||481543
1592244000000|2020-06-15 18:00:00|197|196|199|198|199|198|197|196|332893
1592247600000|2020-06-15 19:00:00|200|199|200|199|200|199|199|198|267822
1592312400000|2020-06-16 13:00:00|203|202|202|201|203|202|195|194|634776
1592316000000|2020-06-16 14:00:00|201|200|203|202|208|207|201|200|611643
1592319600000|2020-06-16 15:00:00|204|203|204|202|207|206|203|202|192153
1592323200000|2020-06-16 16:00:00|203|203|204|203|205|204|203|202|109399
1592326800000|2020-06-16 17:00:00|203|202|201|200|204|203|201|200|141619
1592330400000|2020-06-16 18:00:00|202|201|203|202|203|202|202|201|139909
1592334000000|2020-06-16 19:00:00|202|201|202|200|203|202|201|200|291285
1592398800000|2020-06-17 13:00:00|198|197|199|198|201|200|198|197|347736
1592402400000|2020-06-17 14:00:00|200|199|197|196|200|199|197|196|289691
1592406000000|2020-06-17 15:00:00|198|197|196|195|198|197|196|195|237146
1592409600000|2020-06-17 16:00:00|197|196|194|193|197|196|194|193|426160
1592413200000|2020-06-17 17:00:00|195|194|194|193|195|194|193|192|1119997
1592416800000|2020-06-17 18:00:00|195|194|195|193|195|194|191|190|1593336
1592420400000|2020-06-17 19:00:00|194|194|194|193|195|194|193|192|201747
1592485200000|2020-06-18 13:00:00|196|194|192|191|196|195|192|191|247137
1592488800000|2020-06-18 14:00:00|193|192|195|194|198|197|192|191|369270
1592492400000|2020-06-18 15:00:00|194|193|193|192|195|194|192|191|174907
1592496000000|2020-06-18 16:00:00|192|191|191|190|195|194|191|190|1019050
1592499600000|2020-06-18 17:00:00|192|191|190|189|192|191|186|185|1804264
1592503200000|2020-06-18 18:00:00|191|190|193|192|194|193|190|189|493256
1592506800000|2020-06-18 19:00:00|192|191|194|193|194|193|192|191|151648
1592571600000|2020-06-19 13:00:00|197|195|194|193|197|196|193|192|135889
1592575200000|2020-06-19 14:00:00|195|194|196|195|196|195|195|194|262220
1592578800000|2020-06-19 15:00:00|||||||||250125
1592582400000|2020-06-19 16:00:00|195|194|193|192|196|194|193|192|476286
1592586000000|2020-06-19 17:00:00|192|191|193|191|194|193|191|190|2191972
1592589600000|2020-06-19 18:00:00|192|192|190|189|193|192|190|189|159628
1592593200000|2020-06-19 19:00:00|191|190|190|189|191|190|189|188|344947
1592830800000|2020-06-22 13:00:00|193|192|193|191|193|192|191|190|173567
1592834400000|2020-06-22 14:00:00|194|192|195|194|198|197|192|191|367690
1592838000000|2020-06-22 15:00:00|194|193|193|192|195|194|193|192|116633
1592841600000|2020-06-22 16:00:00|194|193|206|205|209|208|193|192|796944
1592845200000|2020-06-22 17:00:00|207|206|210|209|227|226|206|205|1757302
1592848800000|2020-06-22 18:00:00|211|210|214|213|214|213|207|206|271849
1592852400000|2020-06-22 19:00:00|213|212|210|209|215|214|208|207|611502
1592917200000|2020-06-23 13:00:00|212|210|205|204|214|213|203|202|325302
1592920800000|2020-06-23 14:00:00|206|205|210|208|211|210|204|203|327722
1592924400000|2020-06-23 15:00:00|209|209|210|209|211|210|207|206|217540
1592928000000|2020-06-23 16:00:00|209|208|210|209|210|209|209|208|140386
1592931600000|2020-06-23 17:00:00|209|208|213|211|213|212|208|207|157602
1592935200000|2020-06-23 18:00:00|212|210|212|210|215|214|209|208|215643
1592938800000|2020-06-23 19:00:00|213|211|212|209|213|212|209|208|150791
1593003600000|2020-06-24 13:00:00|204|203|199|198|204|203|197|196|426338
1593007200000|2020-06-24 14:00:00|198|197|195|193|199|198|193|192|751163
1593010800000|2020-06-24 15:00:00|194|194|191|190|196|195|191|190|457790
1593014400000|2020-06-24 16:00:00|192|191|195|194|195|194|192|191|158073
1593018000000|2020-06-24 17:00:00|194|193|195|194|195|194|194|193|112362
1593021600000|2020-06-24 18:00:00|196|195|196|194|196|195|195|194|121125
1593025200000|2020-06-24 19:00:00|195|195|195|194|196|195|195|194|262119
1593090000000|2020-06-25 13:00:00|195|195|193|192|196|195|192|191|177676
1593093600000|2020-06-25 14:00:00|194|193|195|194|197|196|193|192|172532
1593097200000|2020-06-25 15:00:00|194|193|195|194|195|194|193|192|101322
1593100800000|2020-06-25 16:00:00|194|193|195|194|195|194|194|193|50802
1593104400000|2020-06-25 17:00:00|196|195|194|193|196|195|194|193|182535
1593108000000|2020-06-25 18:00:00|195|194|195|194|195|194|194|193|49265
1593111600000|2020-06-25 19:00:00|194|193|194|193|195|194|194|193|82157
1593176400000|2020-06-26 13:00:00|194|192|191|190|194|193|189|188|247182
1593180000000|2020-06-26 14:00:00|190|189|190|189|190|189|189|188|170583
1593183600000|2020-06-26 15:00:00|191|190|191|190|192|191|190|189|184413
1593187200000|2020-06-26 16:00:00|190|189|189|188|191|190|189|188|98080
1593190800000|2020-06-26 17:00:00|190|189|190|189|190|189|189|188|107208
1593194400000|2020-06-26 18:00:00|189|188|189|188|190|189|189|188|149940
1593198000000|2020-06-26 19:00:00|190|189|189|188|190|189|189|188|137610
1593435600000|2020-06-29 13:00:00|187|186|182|180|188|187|177|176|345837
1593439200000|2020-06-29 14:00:00|181|181|185|184|188|187|180|179|280303
1593442800000|2020-06-29 15:00:00|186|185|181|180|187|186|181|180|163688
1593446400000|2020-06-29 16:00:00|182|181|183|182|184|183|181|180|122371
1593450000000|2020-06-29 17:00:00|184|183|185|184|185|184|184|183|64696
1593453600000|2020-06-29 18:00:00|184|183|185|184|185|184|184|183|37841
1593457200000|2020-06-29 19:00:00|184|183|185|184|185|184|184|183|76348
1593522000000|2020-06-30 13:00:00|190|187|190|189|193|192|186|185|249999
1593525600000|2020-06-30 14:00:00|191|190|192|191|192|191|190|188|281547
1593529200000|2020-06-30 15:00:00|191|190|191|190|192|191|191|190|265830
1593532800000|2020-06-30 16:00:00|192|191|190|189|192|191|190|189|127386
1593536400000|2020-06-30 17:00:00|189|188|189|188|191|190|188|187|161633
1593540000000|2020-06-30 18:00:00|190|189|190|188|190|189|188|187|49443
1593543600000|2020-06-30 19:00:00|189|189|190|189|190|189|189|188|65437
1593608400000|2020-07-01 13:00:00|191|190|189|188|192|191|189|188|151701
1593612000000|2020-07-01 14:00:00|190|189|190|189|195|194|189|188|214301
1593615600000|2020-07-01 15:00:00|189|188|187|185|189|188|186|185|249515
1593619200000|2020-07-01 16:00:00|188|186|187|186|188|187|186|185|97791
1593622800000|2020-07-01 17:00:00|186|185|187|186|187|186|186|185|58762
1593626400000|2020-07-01 18:00:00|||||||||49169
1593630000000|2020-07-01 19:00:00|188|187|189|188|189|188|187|186|250816
1593694800000|2020-07-02 13:00:00|193|190|190|188|193|190|187|186|210566
1593698400000|2020-07-02 14:00:00|189|189|188|187|191|190|187|186|154636
1593702000000|2020-07-02 15:00:00|187|186|186|185|187|186|186|185|240048
1593705600000|2020-07-02 16:00:00|185|184|186|185|186|185|184|183|149127
1593709200000|2020-07-02 17:00:00|187|186|187|186|188|187|186|185|83082
1593712800000|2020-07-02 18:00:00|186|185|183|182|186|185|182|181|459490
1593716400000|2020-07-02 19:00:00|182|181|182|181|183|182|182|181|193947
1594040400000|2020-07-06 13:00:00|191|190|190|189|192|191|187|186|446750
1594044000000|2020-07-06 14:00:00|189|188|190|189|191|190|189|188|332729
1594047600000|2020-07-06 15:00:00|189|188|192|191|200|199|189|188|744366
1594051200000|2020-07-06 16:00:00|193|192|193|192|193|192|191|190|339872
1594054800000|2020-07-06 17:00:00|192|191|193|192|193|192|191|190|60934
1594058400000|2020-07-06 18:00:00|194|193|198|197|198|197|194|193|189277
1594062000000|2020-07-06 19:00:00|197|196|198|196|198|197|196|195|276676
1594126800000|2020-07-07 13:00:00|193|191|189|188|194|193|187|186|178604
1594130400000|2020-07-07 14:00:00|190|189|189|188|194|193|189|188|273744
1594134000000|2020-07-07 15:00:00|190|189|188|187|191|190|188|187|189957
1594137600000|2020-07-07 16:00:00|187|186|186|185|187|186|185|184|251192
1594141200000|2020-07-07 17:00:00|185|184|183|182|185|184|182|181|267506
1594144800000|2020-07-07 18:00:00|184|183|184|183|184|183|183|182|83755
1594148400000|2020-07-07 19:00:00|183|182|182|181|183|182|181|180|323380
1594213200000|2020-07-08 13:00:00|187|186|190|189|191|190|185|184|311473
1594216800000|2020-07-08 14:00:00|191|190|191|190|199|198|190|189|1171429
1594220400000|2020-07-08 15:00:00|192|191|190|189|192|191|190|189|373461
1594224000000|2020-07-08 16:00:00|191|190|191|190|192|191|190|190|184485
1594227600000|2020-07-08 17:00:00|190|189|196|195|196|195|190|189|594426
1594231200000|2020-07-08 18:00:00|195|194|195|194|197|196|194|193|364936
1594234800000|2020-07-08 19:00:00|194|193|195|194|196|195|194|193|224678
1594299600000|2020-07-09 13:00:00|194|193|192|191|194|193|189|188|435587
1594303200000|2020-07-09 14:00:00|193|192|190|189|194|193|189|188|834043
1594306800000|2020-07-09 15:00:00|189|188|191|190|192|191|189|188|518770
1594310400000|2020-07-09 16:00:00|192|191|191|190|193|192|190|189|244151
1594314000000|2020-07-09 17:00:00|192|191|192|191|192|191|191|190|243947
1594317600000|2020-07-09 18:00:00|191|190|193|192|193|192|191|190|165365
1594321200000|2020-07-09 19:00:00|192|191|193|192|193|192|192|191|238312
1594386000000|2020-07-10 13:00:00|194|190|190|189|194|193|189|188|250678
1594389600000|2020-07-10 14:00:00|189|188|192|191|192|191|189|188|533509
1594393200000|2020-07-10 15:00:00|191|190|189|188|191|191|189|188|200665
1594396800000|2020-07-10 16:00:00|188|187|187|186|191|190|187|186|493700
1594400400000|2020-07-10 17:00:00|186|185|185|184|186|185|184|183|460140
1594404000000|2020-07-10 18:00:00|186|185|184|183|186|185|184|183|201129
1594407600000|2020-07-10 19:00:00|185|184|186|185|186|185|185|184|204058
1594645200000|2020-07-13 13:00:00|191|190|189|188|192|191|188|187|468220
1594648800000|2020-07-13 14:00:00|190|189|189|188|191|190|189|188|439320
1594652400000|2020-07-13 15:00:00|190|189|185|184|190|189|184|183|534511
1594656000000|2020-07-13 16:00:00|184|183|182|181|185|184|182|181|431540
1594659600000|2020-07-13 17:00:00|183|182|182|181|184|183|182|181|212915
1594663200000|2020-07-13 18:00:00|181|180|181|180|181|180|178|177|532799
1594666800000|2020-07-13 19:00:00|180|179|180|178|182|181|179|178|393415
1594731600000|2020-07-14 13:00:00|183|182|187|186|187|186|178|177|659005
1594735200000|2020-07-14 14:00:00|186|185|183|182|187|186|179|178|738825
1594738800000|2020-07-14 15:00:00|182|181|183|182|185|184|181|180|302427
1594742400000|2020-07-14 16:00:00|184|183|184|183|184|183|183|182|98635
1594746000000|2020-07-14 17:00:00|||||||||75298
1594749600000|2020-07-14 18:00:00|185|184|184|183|185|184|184|183|127463
1594753200000|2020-07-14 19:00:00|||||||||132490
1594818000000|2020-07-15 13:00:00|185|184|182|181|186|185|181|180|211878
1594821600000|2020-07-15 14:00:00|183|182|185|184|185|184|183|182|562484
1594825200000|2020-07-15 15:00:00|186|185|194|193|214|212|185|184|3010185
1594828800000|2020-07-15 16:00:00|195|194|198|197|200|199|195|194|899972
1594832400000|2020-07-15 17:00:00|197|196|198|197|199|198|196|195|316536
1594836000000|2020-07-15 18:00:00|197|196|197|196|199|198|196|195|154333
1594839600000|2020-07-15 19:00:00|198|197|193|192|198|197|192|191|380866
1594904400000|2020-07-16 13:00:00|191|191|191|190|195|194|191|190|341116
1594908000000|2020-07-16 14:00:00|192|191|192|191|193|192|192|191|328525
1594911600000|2020-07-16 15:00:00|191|190|189|188|192|191|189|188|229956
1594915200000|2020-07-16 16:00:00|188|187|184|183|188|187|183|182|485219
1594918800000|2020-07-16 17:00:00|185|184|185|184|186|185|184|183|129923
1594922400000|2020-07-16 18:00:00|186|185|186|185|186|185|186|185|69247
1594926000000|2020-07-16 19:00:00|185|184|185|184|186|185|185|184|170099
1594990800000|2020-07-17 13:00:00|188|187|185|184|189|188|184|183|208171
1594994400000|2020-07-17 14:00:00|184|183|185|184|185|184|184|183|241708
1594998000000|2020-07-17 15:00:00|186|185|191|190|192|191|186|185|626976
1595001600000|2020-07-17 16:00:00|190|189|189|188|190|189|187|186|170106
1595005200000|2020-07-17 17:00:00|190|189|189|188|190|189|189|188|27880
1595008800000|2020-07-17 18:00:00|190|189|192|191|192|191|190|189|191696
1595012400000|2020-07-17 19:00:00|191|190|192|190|192|191|191|190|295872
1595250000000|2020-07-20 13:00:00|195|193|214|213|215|214|192|191|1489884
1595253600000|2020-07-20 14:00:00|213|212|209|208|214|213|200|199|1275903
1595257200000|2020-07-20 15:00:00|210|209|216|215|219|218|209|208|1549809
1595260800000|2020-07-20 16:00:00|215|214|224|223|233|232|215|214|2165525
1595264400000|2020-07-20 17:00:00|225|224|227|226|232|231|224|223|555204
1595268000000|2020-07-20 18:00:00|226|225|223|222|226|225|221|220|468284
1595271600000|2020-07-20 19:00:00|224|223|228|227|233|232|223|222|848272
1595336400000|2020-07-21 13:00:00|235|234|261|260|274|273|234|233|3229426
1595340000000|2020-07-21 14:00:00|262|261|271|270|295|294|256|255|4295879
1595343600000|2020-07-21 15:00:00|272|271|264|263|282|280|254|253|2074910
1595347200000|2020-07-21 16:00:00|263|262|252|251|264|263|250|249|1082506
1595350800000|2020-07-21 17:00:00|251|250|253|252|255|254|249|249|593259
1595354400000|2020-07-21 18:00:00|252|251|251|250|259|258|250|249|603856
1595358000000|2020-07-21 19:00:00|252|251|242|241|252|251|242|241|783366
1595422800000|2020-07-22 13:00:00|250|249|250|249|260|259|243|242|1492500
1595426400000|2020-07-22 14:00:00|249|248|230|229|252|251|228|227|1226344
1595430000000|2020-07-22 15:00:00|231|230|236|235|239|238|230|230|441695
1595433600000|2020-07-22 16:00:00|235|234|240|239|242|241|234|233|241394
1595437200000|2020-07-22 17:00:00|239|238|239|238|245|244|236|235|409507
1595440800000|2020-07-22 18:00:00|240|239|238|237|240|239|235|234|191582
1595444400000|2020-07-22 19:00:00|237|236|227|225|237|236|225|224|802093
1595509200000|2020-07-23 13:00:00|234|232|242|241|250|249|233|231|724100
1595512800000|2020-07-23 14:00:00|243|242|234|233|249|248|233|232|1019361
1595516400000|2020-07-23 15:00:00|233|232|224|223|234|233|224|223|1154077
1595520000000|2020-07-23 16:00:00|223|222|228|227|228|227|223|222|350423
1595523600000|2020-07-23 17:00:00|229|228|227|226|236|235|226|225|669356
1595527200000|2020-07-23 18:00:00|226|225|212|211|226|225|211|210|1064925
1595530800000|2020-07-23 19:00:00|211|210|212|211|214|213|205|204|955543
1595595600000|2020-07-24 13:00:00|214|213|205|204|214|213|199|198|944399
1595599200000|2020-07-24 14:00:00|206|205|208|207|212|211|206|205|340828
1595602800000|2020-07-24 15:00:00|207|206|209|208|209|208|207|206|219899
1595606400000|2020-07-24 16:00:00|210|209|220|219|220|219|209|208|593938
1595610000000|2020-07-24 17:00:00|219|218|230|229|235|234|219|218|1162236
1595613600000|2020-07-24 18:00:00|229|228|236|235|239|238|228|227|682525
1595617200000|2020-07-24 19:00:00|235|234|240|239|240|239|235|234|598276
1595854800000|2020-07-27 13:00:00|274|272|264|263|274|273|254|253|2330511
1595858400000|2020-07-27 14:00:00|263|262|253|252|263|262|244|243|1919945
1595862000000|2020-07-27 15:00:00|252|251|251|250|253|252|241|240|1301082
1595865600000|2020-07-27 16:00:00|250|249|266|265|266|265|246|245|1137330
1595869200000|2020-07-27 17:00:00|267|266|256|255|270|269|253|252|1130460
1595872800000|2020-07-27 18:00:00|257|256|251|250|260|259|247|246|510675
1595876400000|2020-07-27 19:00:00|250|249|249|248|252|251|246|245|414282
1595941200000|2020-07-28 13:00:00|258|257|244|243|258|257|241|240|675498
1595944800000|2020-07-28 14:00:00|245|244|269|268|274|273|245|244|1810626
1595948400000|2020-07-28 15:00:00|268|267|257|256|270|269|257|256|1134270
1595952000000|2020-07-28 16:00:00|256|255|259|258|267|266|252|251|731228
1595955600000|2020-07-28 17:00:00|258|257|256|255|260|259|256|255|214066
1595959200000|2020-07-28 18:00:00|255|254|254|253|257|256|253|252|153901
1595962800000|2020-07-28 19:00:00|255|254|259|258|260|259|252|251|338706
1596027600000|2020-07-29 13:00:00|256|255|262|261|270|269|247|246|800290
1596031200000|2020-07-29 14:00:00|261|260|259|258|264|263|252|251|465147
1596034800000|2020-07-29 15:00:00|258|257|263|262|263|262|254|253|413051
1596038400000|2020-07-29 16:00:00|264|263|262|261|268|267|258|257|545199
1596042000000|2020-07-29 17:00:00|261|260|257|256|263|262|256|255|271573
1596045600000|2020-07-29 18:00:00|260|257|261|260|261|260|257|256|113694
1596049200000|2020-07-29 19:00:00|260|259|267|265|267|266|260|259|561389
1596114000000|2020-07-30 13:00:00|259|255|255|254|264|263|253|252|445950
1596117600000|2020-07-30 14:00:00|254|253|262|261|269|268|254|253|752180
1596121200000|2020-07-30 15:00:00|263|262|257|256|265|264|257|256|463281
1596124800000|2020-07-30 16:00:00|258|257|259|258|263|262|258|257|222115
1596128400000|2020-07-30 17:00:00|260|259|264|263|265|264|260|259|307763
1596132000000|2020-07-30 18:00:00|265|264|268|267|270|269|264|263|451622
1596135600000|2020-07-30 19:00:00|269|268|270|269|270|269|266|265|513825
1596200400000|2020-07-31 13:00:00|271|267|258|257|271|268|256|255|470344
1596204000000|2020-07-31 14:00:00|257|256|261|260|263|262|251|250|630077
1596207600000|2020-07-31 15:00:00|262|261|260|259|265|264|255|254|545622
1596211200000|2020-07-31 16:00:00|259|258|260|259|268|267|257|256|1222328
1596214800000|2020-07-31 17:00:00|259|258|259|258|264|263|257|256|241332
1596218400000|2020-07-31 18:00:00|258|257|256|255|259|258|255|254|217425
1596222000000|2020-07-31 19:00:00|257|256|253|251|259|258|252|251|309256
1596459600000|2020-08-03 13:00:00|262|261|288|287|293|292|256|255|3038660
1596463200000|2020-08-03 14:00:00|289|288|287|286|290|289|271|270|2173865
1596466800000|2020-08-03 15:00:00|288|287|291|290|299|298|284|283|2386582
1596470400000|2020-08-03 16:00:00|290|289|278|277|305|304|277|276|3159303
1596474000000|2020-08-03 17:00:00|277|276|283|282|284|283|273|272|931824
1596477600000|2020-08-03 18:00:00|282|281|283|282|284|283|280|279|233724
1596481200000|2020-08-03 19:00:00|284|283|273|271|285|284|271|270|954140
1596546000000|2020-08-04 13:00:00|274|272|263|262|274|272|252|251|1457636
1596549600000|2020-08-04 14:00:00|264|263|262|261|264|263|256|255|890261
1596553200000|2020-08-04 15:00:00|261|260|257|256|262|261|254|253|597856
1596556800000|2020-08-04 16:00:00|256|255|252|251|257|256|232|231|2232646
1596560400000|2020-08-04 17:00:00|253|252|255|254|260|259|253|252|355324
1596564000000|2020-08-04 18:00:00|254|253|256|255|257|256|254|253|137366
1596567600000|2020-08-04 19:00:00|257|256|258|257|258|257|257|256|258378
1596632400000|2020-08-05 13:00:00|274|273|267|266|275|274|258|257|688424
1596636000000|2020-08-05 14:00:00|266|265|261|260|267|266|259|258|600707
1596639600000|2020-08-05 15:00:00|262|261|262|261|268|267|261|260|526607
1596643200000|2020-08-05 16:00:00|261|260|262|261|262|261|259|258|226097
1596646800000|2020-08-05 17:00:00|263|262|266|265|266|265|263|262|200565
1596650400000|2020-08-05 18:00:00|265|264|265|264|265|265|264|263|103908
1596654000000|2020-08-05 19:00:00|264|263|261|260|265|264|261|260|235466
1596718800000|2020-08-06 13:00:00|263|262|260|259|269|267|259|258|473901
1596722400000|2020-08-06 14:00:00|259|258|257|256|260|259|255|254|739548
1596726000000|2020-08-06 15:00:00|258|257|255|254|260|259|251|250|428407
1596729600000|2020-08-06 16:00:00|254|253|260|259|262|261|253|252|441128
1596733200000|2020-08-06 17:00:00|259|258|259|258|261|260|259|258|164120
1596736800000|2020-08-06 18:00:00|260|259|260|259|260|259|259|258|121838
1596740400000|2020-08-06 19:00:00|259|258|262|260|262|261|257|256|472969
1596805200000|2020-08-07 13:00:00|255|251|246|245|255|254|243|242|533207
1596808800000|2020-08-07 14:00:00|247|246|247|246|250|249|246|245|309069
1596812400000|2020-08-07 15:00:00|246|245|244|243|247|246|241|240|440276
1596816000000|2020-08-07 16:00:00|245|244|241|240|245|244|241|240|294061
1596819600000|2020-08-07 17:00:00|240|239|236|235|243|242|236|235|780960
1596823200000|2020-08-07 18:00:00|235|234|236|235|236|235|230|229|756285
1596826800000|2020-08-07 19:00:00|235|234|236|235|237|236|231|230|288703
1597064400000|2020-08-10 13:00:00|245|243|240|239|248|246|239|238|230427
1597068000000|2020-08-10 14:00:00|239|238|225|224|239|238|224|223|828318
1597071600000|2020-08-10 15:00:00|226|225|229|228|235|234|225|224|437033
1597075200000|2020-08-10 16:00:00|230|229|235|234|235|234|229|228|158884
1597078800000|2020-08-10 17:00:00|236|235|236|235|237|236|235|235|122311
1597082400000|2020-08-10 18:00:00|237|236|236|235|237|236|236|235|69844
1597086000000|2020-08-10 19:00:00|235|234|235|234|236|235|235|234|144400
1597150800000|2020-08-11 13:00:00|232|230|227|226|232|231|222|221|484668
1597154400000|2020-08-11 14:00:00|226|225|217|216|226|225|215|214|1085435
1597158000000|2020-08-11 15:00:00|218|217|216|215|221|220|216|215|305844
1597161600000|2020-08-11 16:00:00|217|216|219|218|220|219|217|216|173566
1597165200000|2020-08-11 17:00:00|220|219|220|219|221|220|220|219|100287
1597168800000|2020-08-11 18:00:00|221|220|219|218|221|220|217|216|113315
1597172400000|2020-08-11 19:00:00|218|217|214|213|219|218|214|213|375378
1597237200000|2020-08-12 13:00:00|221|217|202|201|221|217|202|201|748641
1597240800000|2020-08-12 14:00:00|201|200|211|210|211|210|200|199|1125564
1597244400000|2020-08-12 15:00:00|212|211|210|209|214|213|209|208|370990
1597248000000|2020-08-12 16:00:00|209|208|206|205|210|209|206|205|210477
1597251600000|2020-08-12 17:00:00|207|206|206|205|207|206|206|205|198608
1597255200000|2020-08-12 18:00:00|205|204|204|203|206|205|203|202|268577
1597258800000|2020-08-12 19:00:00|203|202|203|202|205|204|203|202|257260
1597323600000|2020-08-13 13:00:00|203|203|207|206|208|207|203|203|217212
1597327200000|2020-08-13 14:00:00|208|207|209|208|212|211|208|207|289682
1597330800000|2020-08-13 15:00:00|208|207|208|207|208|207|205|204|411419
1597334400000|2020-08-13 16:00:00|209|208|211|210|217|216|209|208|305159
1597338000000|2020-08-13 17:00:00|212|211|211|210|212|211|211|210|155567
1597341600000|2020-08-13 18:00:00|212|211|209|208|212|211|209|208|80959
1597345200000|2020-08-13 19:00:00|210|209|214|213|214|213|209|208|376099
1597410000000|2020-08-14 13:00:00|217|215|219|218|232|231|216|215|1087712
1597413600000|2020-08-14 14:00:00|220|219|215|214|221|220|215|214|558681
1597417200000|2020-08-14 15:00:00|214|213|213|212|215|214|211|210|315098
1597420800000|2020-08-14 16:00:00|214|213|213|212|214|213|211|210|270243
1597424400000|2020-08-14 17:00:00|212|211|211|210|214|213|211|210|158896
1597428000000|2020-08-14 18:00:00|212|211|212|211|212|211|212|211|54978
1597431600000|2020-08-14 19:00:00|213|212|212|211|214|213|211|210|294750
1597669200000|2020-08-17 13:00:00|218|215|218|217|222|221|215|214|610446
1597672800000|2020-08-17 14:00:00|217|216|213|212|217|216|213|212|425818
1597676400000|2020-08-17 15:00:00|214|213|220|219|220|219|213|212|231406
1597680000000|2020-08-17 16:00:00|219|218|215|214|220|219|214|213|249730
1597683600000|2020-08-17 17:00:00|216|215|217|216|218|217|214|213|148586
1597687200000|2020-08-17 18:00:00|218|217|215|214|218|217|215|214|119847
1597690800000|2020-08-17 19:00:00|216|215|210|209|216|215|208|207|624755
1597755600000|2020-08-18 13:00:00|214|212|205|204|214|212|204|203|440801
1597759200000|2020-08-18 14:00:00|204|203|206|205|207|206|204|203|311732
1597762800000|2020-08-18 15:00:00|205|204|205|204|207|206|205|204|308615
1597766400000|2020-08-18 16:00:00|204|203|202|201|204|203|201|200|602627
1597770000000|2020-08-18 17:00:00|||||||||96872
1597773600000|2020-08-18 18:00:00|203|202|204|203|204|203|202|202|107842
1597777200000|2020-08-18 19:00:00|203|202|202|201|203|202|202|201|153431
1597842000000|2020-08-19 13:00:00|204|202|203|202|207|206|201|200|284504
1597845600000|2020-08-19 14:00:00|202|201|202|201|204|203|196|195|1138442
1597849200000|2020-08-19 15:00:00|203|202|207|206|214|213|202|201|447882
1597852800000|2020-08-19 16:00:00|206|205|205|204|208|207|205|204|76629
1597856400000|2020-08-19 17:00:00|204|203|207|206|208|207|204|203|85704
1597860000000|2020-08-19 18:00:00|206|205|205|204|208|207|204|204|62129
1597863600000|2020-08-19 19:00:00|206|205|204|203|206|205|202|201|130999
1597928400000|2020-08-20 13:00:00|204|202|202|201|207|206|200|199|150233
1597932000000|2020-08-20 14:00:00|201|200|201|200|203|202|199|198|186733
1597935600000|2020-08-20 15:00:00|202|201|201|200|202|201|201|200|82998
1597939200000|2020-08-20 16:00:00|202|201|201|200|202|201|201|200|74768
1597942800000|2020-08-20 17:00:00|202|201|201|200|202|201|201|200|62493
1597946400000|2020-08-20 18:00:00|202|201|201|200|202|201|201|200|77088
1597950000000|2020-08-20 19:00:00|202|201|201|200|202|201|201|200|96508
1598014800000|2020-08-21 13:00:00|200|199|203|202|205|204|200|199|224012
1598018400000|2020-08-21 14:00:00|202|201|200|199|202|201|200|199|171020
1598022000000|2020-08-21 15:00:00|201|200|200|199|201|200|200|199|126437
1598025600000|2020-08-21 16:00:00|199|198|199|198|200|199|199|198|82005
1598029200000|2020-08-21 17:00:00|200|199|199|198|200|199|199|198|89304
1598032800000|2020-08-21 18:00:00|||||||||50252
1598036400000|2020-08-21 19:00:00|198|197|196|195|198|197|196|195|218596
1598274000000|2020-08-24 13:00:00|196|195|192|191|197|196|189|188|710178
1598277600000|2020-08-24 14:00:00|191|190|191|190|191|190|189|188|428856
1598281200000|2020-08-24 15:00:00|||||||||146716
1598284800000|2020-08-24 16:00:00|||||||||285686
1598288400000|2020-08-24 17:00:00|||||||||140575
1598292000000|2020-08-24 18:00:00|||||||||54564
1598295600000|2020-08-24 19:00:00|||||||||161998
1598360400000|2020-08-25 13:00:00|192|191|189|188|192|191|189|188|156920
1598364000000|2020-08-25 14:00:00|188|187|188|187|188|187|185|184|445046
1598367600000|2020-08-25 15:00:00|189|188|189|188|189|188|188|188|85108
1598371200000|2020-08-25 16:00:00|188|187|190|189|190|189|188|187|97469
1598374800000|2020-08-25 17:00:00|191|190|195|194|198|197|191|190|223463
1598378400000|2020-08-25 18:00:00|194|193|193|192|195|194|192|191|102174
1598382000000|2020-08-25 19:00:00|194|193|195|194|196|195|193|193|138539
1598446800000|2020-08-26 13:00:00|196|193|191|190|196|195|190|189|207134
1598450400000|2020-08-26 14:00:00|192|191|189|188|193|192|188|187|415940
1598454000000|2020-08-26 15:00:00|190|189|191|190|191|190|189|188|224357
1598457600000|2020-08-26 16:00:00|190|189|191|190|192|191|190|189|96831
1598461200000|2020-08-26 17:00:00|192|191|192|191|192|191|192|191|20457
1598464800000|2020-08-26 18:00:00|191|190|193|192|193|192|190|189|94566
1598468400000|2020-08-26 19:00:00|192|191|193|192|193|192|191|190|128704
1598533200000|2020-08-27 13:00:00|192|191|189|188|194|193|189|188|89911
1598536800000|2020-08-27 14:00:00|190|189|190|189|190|189|189|188|131936
1598540400000|2020-08-27 15:00:00|189|188|190|189|191|190|189|188|89880
1598544000000|2020-08-27 16:00:00|189|188|187|186|189|188|187|186|241732
1598547600000|2020-08-27 17:00:00|||||||||52052
1598551200000|2020-08-27 18:00:00|188|187|188|187|189|188|188|187|197775
1598554800000|2020-08-27 19:00:00|189|188|187|186|189|188|187|186|77845
1598619600000|2020-08-28 13:00:00|190|188|196|195|197|196|188|187|312706
1598623200000|2020-08-28 14:00:00|195|194|191|190|198|197|191|190|315215
1598626800000|2020-08-28 15:00:00|192|191|191|190|193|192|191|190|241168
1598630400000|2020-08-28 16:00:00|192|191|196|195|196|195|192|191|194138
1598634000000|2020-08-28 17:00:00|197|196|196|195|197|196|193|192|292420
1598637600000|2020-08-28 18:00:00|195|194|199|198|199|198|195|194|236052
1598641200000|2020-08-28 19:00:00|198|197|197|196|200|199|195|194|450849
1598878800000|2020-08-31 13:00:00|218|217|220|219|229|228|206|205|2034232
1598882400000|2020-08-31 14:00:00|219|218|212|211|220|219|209|208|880178
1598886000000|2020-08-31 15:00:00|213|212|210|209|213|212|207|206|329356
1598889600000|2020-08-31 16:00:00|209|208|209|208|210|209|209|208|165460
1598893200000|2020-08-31 17:00:00|210|209|203|202|210|209|202|201|457470
1598896800000|2020-08-31 18:00:00|202|201|201|200|204|203|201|200|183892
1598900400000|2020-08-31 19:00:00|202|201|201|200|202|201|201|200|164974
1598965200000|2020-09-01 13:00:00|209|206|210|208|212|211|203|202|507286
1598968800000|2020-09-01 14:00:00|209|209|200|199|209|209|199|198|432876
1598972400000|2020-09-01 15:00:00|201|200|201|200|201|200|199|198|298328
1598976000000|2020-09-01 16:00:00|200|199|200|199|201|200|199|198|188934
1598979600000|2020-09-01 17:00:00|199|198|200|199|200|199|199|198|67239
1598983200000|2020-09-01 18:00:00|||||||||67736
1598986800000|2020-09-01 19:00:00|201|200|210|209|210|209|201|200|500020
1599051600000|2020-09-02 13:00:00|207|205|202|201|207|206|202|201|309797
1599055200000|2020-09-02 14:00:00|203|202|203|202|205|204|202|201|299940
1599058800000|2020-09-02 15:00:00|202|201|200|199|202|201|199|198|214441
1599062400000|2020-09-02 16:00:00|201|200|200|199|201|200|200|199|116903
1599066000000|2020-09-02 17:00:00|||||||||77337
1599069600000|2020-09-02 18:00:00|201|200|204|203|204|203|200|199|144261
1599073200000|2020-09-02 19:00:00|203|202|207|206|209|208|203|202|273854
1599138000000|2020-09-03 13:00:00|202|199|200|199|202|201|197|196|208548
1599141600000|2020-09-03 14:00:00|201|200|201|200|203|202|200|199|197992
1599145200000|2020-09-03 15:00:00|200|199|199|198|200|199|197|196|290649
1599148800000|2020-09-03 16:00:00|198|197|198|197|199|198|197|196|333686
1599152400000|2020-09-03 17:00:00|197|196|199|198|199|198|197|196|85504
1599156000000|2020-09-03 18:00:00|||||||||44882
1599159600000|2020-09-03 19:00:00|||||||||58310
1599224400000|2020-09-04 13:00:00|198|197|191|190|200|199|190|189|268402
1599228000000|2020-09-04 14:00:00|192|191|185|184|195|194|181|180|911561
1599231600000|2020-09-04 15:00:00|186|185|189|188|191|190|186|185|531805
1599235200000|2020-09-04 16:00:00|188|187|194|193|194|193|188|187|116122
1599238800000|2020-09-04 17:00:00|193|192|192|191|193|192|191|190|101701
1599242400000|2020-09-04 18:00:00|191|190|192|191|193|192|190|189|62083
1599246000000|2020-09-04 19:00:00|193|192|193|192|195|194|193|192|101913
1599570000000|2020-09-08 13:00:00|198|193|198|197|198|197|187|186|263704
1599573600000|2020-09-08 14:00:00|197|196|195|194|198|197|194|193|193687
1599577200000|2020-09-08 15:00:00|194|193|199|198|199|198|193|192|407197
1599580800000|2020-09-08 16:00:00|200|199|203|202|205|204|200|199|307702
1599584400000|2020-09-08 17:00:00|202|201|201|200|202|201|201|200|166295
1599588000000|2020-09-08 18:00:00|200|199|199|198|201|200|198|197|191076
1599591600000|2020-09-08 19:00:00|198|197|203|202|203|202|198|197|349943
1599656400000|2020-09-09 13:00:00|205|204|201|200|206|205|200|199|340914
1599660000000|2020-09-09 14:00:00|202|201|204|203|204|203|201|200|142668
1599663600000|2020-09-09 15:00:00|205|204|203|202|205|204|203|202|243962
1599667200000|2020-09-09 16:00:00|204|203|204|203|205|204|203|202|157422
1599670800000|2020-09-09 17:00:00|205|204|207|206|207|206|204|203|125676
1599674400000|2020-09-09 18:00:00|208|207|204|203|208|207|203|202|199135
1599678000000|2020-09-09 19:00:00|203|202|206|205|206|205|203|202|96559
1599742800000|2020-09-10 13:00:00|205|203|199|198|206|205|198|197|420834
1599746400000|2020-09-10 14:00:00|200|199|201|200|203|202|200|199|331524
1599750000000|2020-09-10 15:00:00|200|199|201|200|201|200|200|199|136007
1599753600000|2020-09-10 16:00:00|202|201|201|200|202|201|201|200|57469
1599757200000|2020-09-10 17:00:00|200|199|200|199|202|201|200|199|196469
1599760800000|2020-09-10 18:00:00|201|200|201|200|202|201|200|199|295817
1599764400000|2020-09-10 19:00:00|202|201|203|202|203|202|201|200|152553
1599829200000|2020-09-11 13:00:00|201|200|201|200|202|201|200|199|64577
1599832800000|2020-09-11 14:00:00|200|199|201|200|201|200|200|199|392071
1599836400000|2020-09-11 15:00:00|200|199|196|195|201|200|195|194|295796
1599840000000|2020-09-11 16:00:00|195|194|198|197|198|197|195|194|112710
1599843600000|2020-09-11 17:00:00|197|196|197|196|198|197|197|196|118677
1599847200000|2020-09-11 18:00:00|196|195|199|198|199|198|196|195|64454
1599850800000|2020-09-11 19:00:00|200|199|201|200|201|200|200|199|226489
1600088400000|2020-09-14 13:00:00|200|197|200|199|201|200|197|196|377466
1600092000000|2020-09-14 14:00:00|199|198|196|195|199|198|196|195|179294
1600095600000|2020-09-14 15:00:00|197|196|197|196|197|196|196|195|59641
1600099200000|2020-09-14 16:00:00|196|195|196|195|196|195|195|194|161172
1600102800000|2020-09-14 17:00:00|||||||||29578
1600106400000|2020-09-14 18:00:00|197|196|197|196|197|196|197|196|135786
1600110000000|2020-09-14 19:00:00|||||||||85823
1600174800000|2020-09-15 13:00:00|200|197|194|193|200|197|194|193|161239
1600178400000|2020-09-15 14:00:00|193|192|194|193|195|194|192|191|286719
1600182000000|2020-09-15 15:00:00|193|192|193|192|193|192|193|192|66894
1600185600000|2020-09-15 16:00:00|194|193|195|194|195|194|194|193|51543
1600189200000|2020-09-15 17:00:00|||||||||23485
1600192800000|2020-09-15 18:00:00|194|193|194|193|194|193|194|193|49047
1600196400000|2020-09-15 19:00:00|||||||||28436
1600261200000|2020-09-16 13:00:00|193|192|190|189|193|192|190|189|227336
1600264800000|2020-09-16 14:00:00|189|188|192|191|193|192|187|186|909534
1600268400000|2020-09-16 15:00:00|191|190|190|189|194|193|190|189|3359210
1600272000000|2020-09-16 16:00:00|191|190|190|189|192|191|190|189|1143334
1600275600000|2020-09-16 17:00:00|||||||||53722
1600279200000|2020-09-16 18:00:00|||||||||71269
1600282800000|2020-09-16 19:00:00|||||||||224922
1600347600000|2020-09-17 13:00:00|193|190|190|189|193|191|187|186|322260
1600351200000|2020-09-17 14:00:00|189|188|189|188|190|189|184|183|2482134
1600354800000|2020-09-17 15:00:00|188|187|187|186|188|187|185|184|246296
1600358400000|2020-09-17 16:00:00|186|185|188|187|189|188|186|185|59223
1600362000000|2020-09-17 17:00:00|189|188|190|189|190|189|189|188|66744
1600365600000|2020-09-17 18:00:00|||||||||25732
1600369200000|2020-09-17 19:00:00|189|188|190|189|190|189|189|188|140904
1600434000000|2020-09-18 13:00:00|193|190|192|191|193|192|190|188|153680
1600437600000|2020-09-18 14:00:00|191|190|189|188|191|190|189|188|1641234
1600441200000|2020-09-18 15:00:00|190|189|183|182|190|189|183|182|2574520
1600444800000|2020-09-18 16:00:00|184|183|187|186|187|186|184|183|157990
1600448400000|2020-09-18 17:00:00|188|187|188|187|188|187|187|186|100929
1600452000000|2020-09-18 18:00:00|187|186|185|184|187|186|182|181|361335
1600455600000|2020-09-18 19:00:00|186|185|186|185|187|186|183|182|319113
1600693200000|2020-09-21 13:00:00|187|186|190|189|193|192|186|185|565687
1600696800000|2020-09-21 14:00:00|189|188|193|192|195|194|188|187|481456
1600700400000|2020-09-21 15:00:00|192|191|192|191|193|192|191|190|209886
1600704000000|2020-09-21 16:00:00|193|192|197|196|197|196|192|191|306939
1600707600000|2020-09-21 17:00:00|196|195|197|196|197|196|193|192|171846
1600711200000|2020-09-21 18:00:00|196|195|196|195|197|196|196|195|82253
1600714800000|2020-09-21 19:00:00|195|194|196|195|196|195|194|193|155219
1600779600000|2020-09-22 13:00:00|195|193|191|190|197|195|188|187|119106
1600783200000|2020-09-22 14:00:00|190|189|188|187|190|189|187|186|93410
1600786800000|2020-09-22 15:00:00|187|186|187|186|187|186|186|185|128459
1600790400000|2020-09-22 16:00:00|188|187|187|186|190|189|187|186|238369
1600794000000|2020-09-22 17:00:00|188|187|188|187|188|187|188|187|45818
1600797600000|2020-09-22 18:00:00|||||||||22524
1600801200000|2020-09-22 19:00:00|189|188|190|189|190|189|189|188|69231
1600866000000|2020-09-23 13:00:00|193|189|187|186|193|191|187|186|77756
1600869600000|2020-09-23 14:00:00|188|187|188|187|190|189|186|185|183727
1600873200000|2020-09-23 15:00:00|187|186|187|186|187|186|186|185|120646
1600876800000|2020-09-23 16:00:00|186|185|187|186|187|186|186|185|73260
1600880400000|2020-09-23 17:00:00|186|185|186|185|187|186|186|185|58712
1600884000000|2020-09-23 18:00:00|||||||||54557
1600887600000|2020-09-23 19:00:00|187|186|186|185|187|186|186|185|81104
1600952400000|2020-09-24 13:00:00|188|183|184|183|188|186|183|182|202418
1600956000000|2020-09-24 14:00:00|183|182|182|181|184|183|182|181|230062
1600959600000|2020-09-24 15:00:00|||||||||146622
1600963200000|2020-09-24 16:00:00|183|182|187|186|187|186|183|182|167498
1600966800000|2020-09-24 17:00:00|188|187|189|188|189|188|187|186|75173
1600970400000|2020-09-24 18:00:00|188|187|188|187|188|187|187|186|80833
1600974000000|2020-09-24 19:00:00|187|186|187|186|188|187|187|186|98973
1601038800000|2020-09-25 13:00:00|186|183|190|189|192|191|185|183|179342
1601042400000|2020-09-25 14:00:00|189|188|188|187|189|188|186|185|216331
1601046000000|2020-09-25 15:00:00|189|188|190|189|190|189|189|188|82139
1601049600000|2020-09-25 16:00:00|191|190|190|189|191|190|190|189|106729
1601053200000|2020-09-25 17:00:00|||||||||45846
1601056800000|2020-09-25 18:00:00|191|190|199|198|199|198|191|190|210807
1601060400000|2020-09-25 19:00:00|198|197|203|202|203|202|197|196|1365289
1601298000000|2020-09-28 13:00:00|199|198|199|198|201|200|197|196|115257
1601301600000|2020-09-28 14:00:00|198|197|196|195|198|197|196|195|53895
1601305200000|2020-09-28 15:00:00|195|194|194|193|195|194|191|190|202897
1601308800000|2020-09-28 16:00:00|195|194|195|194|195|194|195|194|29027
1601312400000|2020-09-28 17:00:00|||||||||33008
1601316000000|2020-09-28 18:00:00|||||||||22450
1601319600000|2020-09-28 19:00:00|194|193|193|192|194|193|191|190|230665
1601384400000|2020-09-29 13:00:00|189|188|193|192|195|194|189|188|85039
1601388000000|2020-09-29 14:00:00|194|193|190|189|196|195|190|189|123958
1601391600000|2020-09-29 15:00:00|191|190|190|189|191|190|188|187|98591
1601395200000|2020-09-29 16:00:00|189|188|190|189|192|191|189|188|83420
1601398800000|2020-09-29 17:00:00|191|190|193|192|193|192|191|190|36501
1601402400000|2020-09-29 18:00:00|||||||||13699
1601406000000|2020-09-29 19:00:00|192|191|193|192|193|192|192|191|65328
1601470800000|2020-09-30 13:00:00|194|191|191|190|194|193|191|190|56887
1601474400000|2020-09-30 14:00:00|||||||||80073
1601478000000|2020-09-30 15:00:00|192|191|192|191|193|192|192|191|146831
1601481600000|2020-09-30 16:00:00|||||||||26478
1601485200000|2020-09-30 17:00:00|191|190|192|191|192|191|191|190|51185
1601488800000|2020-09-30 18:00:00|191|190|190|189|191|190|189|188|94498
1601492400000|2020-09-30 19:00:00|189|188|188|187|189|188|187|186|125974
1601557200000|2020-10-01 13:00:00|190|188|190|189|194|193|189|188|46653
1601560800000|2020-10-01 14:00:00|189|188|188|187|190|189|188|187|85871
1601564400000|2020-10-01 15:00:00|189|188|187|186|189|188|187|186|100473
1601568000000|2020-10-01 16:00:00|||||||||63526
1601571600000|2020-10-01 17:00:00|188|187|188|187|189|188|188|187|36851
1601575200000|2020-10-01 18:00:00|||||||||11314
1601578800000|2020-10-01 19:00:00|189|188|190|189|190|189|188|187|74100
1601643600000|2020-10-02 13:00:00|185|185|186|185|187|186|185|184|135463
1601647200000|2020-10-02 14:00:00|185|184|187|186|189|188|185|184|124599
1601650800000|2020-10-02 15:00:00|||||||||46178
1601654400000|2020-10-02 16:00:00|||||||||60807
1601658000000|2020-10-02 17:00:00|||||||||22132
1601661600000|2020-10-02 18:00:00|188|187|188|187|189|188|188|187|57728
1601665200000|2020-10-02 19:00:00|187|186|186|185|188|187|186|185|118567
1601902800000|2020-10-05 13:00:00|186|186|185|184|187|186|185|184|80726
1601906400000|2020-10-05 14:00:00|186|185|188|187|190|188|186|185|124597
1601910000000|2020-10-05 15:00:00|||||||||37364
1601913600000|2020-10-05 16:00:00|189|188|189|188|189|188|189|188|62314
1601917200000|2020-10-05 17:00:00|||||||||23167
1601920800000|2020-10-05 18:00:00|||||||||36039
1601924400000|2020-10-05 19:00:00|||||||||75092
1601989200000|2020-10-06 13:00:00|190|189|190|189|193|191|187|186|82077
1601992800000|2020-10-06 14:00:00|189|188|189|188|190|189|189|188|99375
1601996400000|2020-10-06 15:00:00|||||||||41545
1602000000000|2020-10-06 16:00:00|190|189|190|189|190|189|190|189|64721
1602003600000|2020-10-06 17:00:00|191|190|193|192|193|192|191|190|152966
1602007200000|2020-10-06 18:00:00|194|193|192|191|196|195|192|191|209700
1602010800000|2020-10-06 19:00:00|191|190|190|189|192|191|189|188|151816
1602075600000|2020-10-07 13:00:00|195|192|190|189|195|192|189|188|61382
1602079200000|2020-10-07 14:00:00|189|188|190|189|190|189|188|187|68492
1602082800000|2020-10-07 15:00:00|191|190|192|191|192|191|191|190|93530
1602086400000|2020-10-07 16:00:00|191|190|191|190|191|190|190|189|75466
1602090000000|2020-10-07 17:00:00|||||||||21920
1602093600000|2020-10-07 18:00:00|||||||||29490
1602097200000|2020-10-07 19:00:00|192|191|192|190|192|191|191|190|65773
1602162000000|2020-10-08 13:00:00|195|193|190|189|196|193|190|189|79848
1602165600000|2020-10-08 14:00:00|189|188|196|195|201|200|189|188|825411
1602169200000|2020-10-08 15:00:00|195|194|197|196|197|196|194|193|317278
1602172800000|2020-10-08 16:00:00|||||||||56580
1602176400000|2020-10-08 17:00:00|196|195|194|193|196|196|192|191|156428
1602180000000|2020-10-08 18:00:00|193|192|194|193|194|193|193|192|37787
1602183600000|2020-10-08 19:00:00|195|194|196|195|197|196|195|194|109280
1602248400000|2020-10-09 13:00:00|198|197|196|195|199|198|191|190|231045
1602252000000|2020-10-09 14:00:00|195|194|196|195|196|195|194|193|173497
1602255600000|2020-10-09 15:00:00|195|194|194|193|195|194|194|193|104004
1602259200000|2020-10-09 16:00:00|193|192|193|192|194|193|193|192|119376
1602262800000|2020-10-09 17:00:00|||||||||64967
1602266400000|2020-10-09 18:00:00|192|191|192|191|192|191|192|191|80401
1602270000000|2020-10-09 19:00:00|191|190|195|194|195|194|191|190|197200
1602507600000|2020-10-12 13:00:00|196|193|199|198|199|198|189|188|573926
1602511200000|2020-10-12 14:00:00|198|197|194|193|198|197|192|191|274994
1602514800000|2020-10-12 15:00:00|||||||||58287
1602518400000|2020-10-12 16:00:00|||||||||84653
1602522000000|2020-10-12 17:00:00|195|194|194|193|195|194|194|193|88424
1602525600000|2020-10-12 18:00:00|195|194|195|194|195|194|194|193|56996
1602529200000|2020-10-12 19:00:00|194|193|196|195|196|195|194|193|107321
1602594000000|2020-10-13 13:00:00|194|193|198|197|201|200|193|192|756103
1602597600000|2020-10-13 14:00:00|199|198|202|201|204|203|196|195|706958
1602601200000|2020-10-13 15:00:00|203|202|199|198|203|202|195|194|300941
1602604800000|2020-10-13 16:00:00|198|197|196|195|199|198|195|194|141336
1602608400000|2020-10-13 17:00:00|197|196|197|196|197|196|196|195|51739
1602612000000|2020-10-13 18:00:00|||||||||22027
1602615600000|2020-10-13 19:00:00|198|197|199|198|199|198|197|196|91077
1602680400000|2020-10-14 13:00:00|201|199|203|202|204|203|196|195|323373
1602684000000|2020-10-14 14:00:00|202|201|194|193|202|201|193|192|312508
1602687600000|2020-10-14 15:00:00|193|192|191|190|194|193|191|190|229487
1602691200000|2020-10-14 16:00:00|192|191|191|190|193|192|191|190|240949
1602694800000|2020-10-14 17:00:00|192|191|192|191|194|193|191|190|140241
1602698400000|2020-10-14 18:00:00|||||||||97387
1602702000000|2020-10-14 19:00:00|191|190|188|187|191|190|188|187|341427
1602766800000|2020-10-15 13:00:00|189|188|188|187|191|190|188|187|171381
1602770400000|2020-10-15 14:00:00|189|188|189|188|189|188|188|187|219246
1602774000000|2020-10-15 15:00:00|188|187|188|187|189|188|186|185|342198
1602777600000|2020-10-15 16:00:00|189|188|190|189|190|189|188|188|199958
1602781200000|2020-10-15 17:00:00|189|188|189|188|189|188|189|188|59459
1602784800000|2020-10-15 18:00:00|||||||||19933
1602788400000|2020-10-15 19:00:00|||||||||82957
1602853200000|2020-10-16 13:00:00|190|187|188|187|190|189|188|187|62024
1602856800000|2020-10-16 14:00:00|187|186|190|189|190|189|187|186|141591
1602860400000|2020-10-16 15:00:00|189|188|189|188|189|188|187|186|261255
1602864000000|2020-10-16 16:00:00|||||||||33722
1602867600000|2020-10-16 17:00:00|||||||||40702
1602871200000|2020-10-16 18:00:00|190|189|190|189|190|189|190|189|69756
1602874800000|2020-10-16 19:00:00|||||||||88647
1603112400000|2020-10-19 13:00:00|193|191|191|190|193|191|191|190|129320
1603116000000|2020-10-19 14:00:00|190|189|190|189|191|190|189|188|125070
1603119600000|2020-10-19 15:00:00|191|190|192|191|192|191|191|190|251966
1603123200000|2020-10-19 16:00:00|193|192|192|191|194|193|192|191|218388
1603126800000|2020-10-19 17:00:00|191|190|191|190|192|191|190|189|104632
1603130400000|2020-10-19 18:00:00|||||||||26029
1603134000000|2020-10-19 19:00:00|190|189|190|189|191|190|190|189|112912
1603198800000|2020-10-20 13:00:00|190|190|192|191|193|192|190|189|235128
1603202400000|2020-10-20 14:00:00|193|192|191|190|193|192|190|189|172279
1603206000000|2020-10-20 15:00:00|192|191|192|191|192|191|191|190|167677
1603209600000|2020-10-20 16:00:00|191|190|192|191|192|191|191|190|96720
1603213200000|2020-10-20 17:00:00|193|192|196|195|198|197|193|192|397595
1603216800000|2020-10-20 18:00:00|197|196|197|196|198|197|196|195|160496
1603220400000|2020-10-20 19:00:00|196|195|197|195|197|195|194|193|119457
1603285200000|2020-10-21 13:00:00|200|200|213|212|220|219|200|199|1962123
1603288800000|2020-10-21 14:00:00|212|211|208|207|213|212|206|205|1395800
1603292400000|2020-10-21 15:00:00|209|208|212|211|212|211|205|204|788846
1603296000000|2020-10-21 16:00:00|213|212|207|206|213|212|206|205|548763
1603299600000|2020-10-21 17:00:00|208|207|212|211|212|211|208|207|395578
1603303200000|2020-10-21 18:00:00|213|212|224|223|224|223|213|212|1968305
1603306800000|2020-10-21 19:00:00|225|224|227|226|232|231|222|221|3024076
1603371600000|2020-10-22 13:00:00|239|235|211|210|239|236|211|210|2328398
1603375200000|2020-10-22 14:00:00|210|209|206|205|214|213|204|203|1549810
1603378800000|2020-10-22 15:00:00|207|206|206|205|210|209|206|205|502798
1603382400000|2020-10-22 16:00:00|205|204|202|201|206|205|202|201|706861
1603386000000|2020-10-22 17:00:00|201|200|202|201|205|204|201|200|594463
1603389600000|2020-10-22 18:00:00|203|202|204|203|204|203|203|202|242805
1603393200000|2020-10-22 19:00:00|203|202|203|202|204|203|202|201|365381
1603458000000|2020-10-23 13:00:00|210|207|206|205|216|215|205|204|379126
1603461600000|2020-10-23 14:00:00|205|204|202|201|205|205|201|200|456897
1603465200000|2020-10-23 15:00:00|203|202|201|200|203|202|201|200|304829
1603468800000|2020-10-23 16:00:00|200|199|194|193|200|199|192|191|641331
1603472400000|2020-10-23 17:00:00|193|192|193|192|193|192|193|192|137254
1603476000000|2020-10-23 18:00:00|194|193|194|193|195|194|194|193|195345
1603479600000|2020-10-23 19:00:00|195|194|193|192|195|194|193|192|257757
1603717200000|2020-10-26 13:00:00|196|195|193|192|198|197|192|191|424354
1603720800000|2020-10-26 14:00:00|194|193|193|192|198|197|193|192|382075
1603724400000|2020-10-26 15:00:00|192|191|193|192|193|192|192|191|168261
1603728000000|2020-10-26 16:00:00|192|191|193|192|193|192|192|191|86041
1603731600000|2020-10-26 17:00:00|192|191|191|190|192|191|191|190|166962
1603735200000|2020-10-26 18:00:00|192|191|192|191|192|191|192|191|75062
1603738800000|2020-10-26 19:00:00|191|190|191|190|191|190|191|190|111412
1603803600000|2020-10-27 13:00:00|196|194|192|191|198|197|191|190|504677
1603807200000|2020-10-27 14:00:00|191|190|193|192|193|192|191|190|285171
1603810800000|2020-10-27 15:00:00|194|193|202|201|204|203|194|193|814905
1603814400000|2020-10-27 16:00:00|201|200|196|195|204|203|195|194|395600
1603818000000|2020-10-27 17:00:00|197|196|200|199|200|199|196|196|241116
1603821600000|2020-10-27 18:00:00|199|198|197|196|199|198|196|195|153257
1603825200000|2020-10-27 19:00:00|198|197|201|200|201|200|198|197|264293
1603890000000|2020-10-28 13:00:00|193|191|190|189|197|196|190|189|305992
1603893600000|2020-10-28 14:00:00|191|190|189|188|191|190|189|188|352161
1603897200000|2020-10-28 15:00:00|190|189|190|189|191|190|189|189|255156
1603900800000|2020-10-28 16:00:00|189|188|189|188|190|189|189|188|224820
1603904400000|2020-10-28 17:00:00|||||||||122780
1603908000000|2020-10-28 18:00:00|188|187|188|187|189|188|188|187|264853
1603911600000|2020-10-28 19:00:00|189|188|186|185|189|188|186|185|357309
1603976400000|2020-10-29 13:00:00|187|186|187|186|190|189|186|185|264084
1603980000000|2020-10-29 14:00:00|188|187|192|191|194|193|188|187|298638
1603983600000|2020-10-29 15:00:00|193|192|192|191|193|192|192|191|74207
1603987200000|2020-10-29 16:00:00|193|192|193|192|193|192|193|192|119155
1603990800000|2020-10-29 17:00:00|194|193|195|194|196|195|193|193|288316
1603994400000|2020-10-29 18:00:00|196|195|197|196|197|196|196|195|109504
1603998000000|2020-10-29 19:00:00|196|195|197|196|197|196|196|195|99864
1604062800000|2020-10-30 13:00:00|194|191|192|191|198|197|191|190|199321
1604066400000|2020-10-30 14:00:00|191|190|190|189|192|191|188|187|345826
1604070000000|2020-10-30 15:00:00|189|188|191|190|191|190|189|188|162959
1604073600000|2020-10-30 16:00:00|192|191|193|192|196|195|192|191|227023
1604077200000|2020-10-30 17:00:00|192|191|196|195|196|195|191|190|147332
1604080800000|2020-10-30 18:00:00|195|194|200|199|200|199|195|194|612433
1604084400000|2020-10-30 19:00:00|201|200|217|216|218|217|200|200|2083961
1604325600000|2020-11-02 14:00:00|210|209|211|210|217|216|208|207|986930
1604329200000|2020-11-02 15:00:00|212|211|216|215|216|215|212|211|401365
1604332800000|2020-11-02 16:00:00|215|214|212|211|216|214|212|211|520050
1604336400000|2020-11-02 17:00:00|211|210|213|212|214|213|209|208|165840
1604340000000|2020-11-02 18:00:00|212|211|214|213|214|213|212|211|161622
1604343600000|2020-11-02 19:00:00|213|212|211|210|213|212|210|209|279276
1604347200000|2020-11-02 20:00:00|212|211|210|209|214|213|209|208|524731
1604325600000|2020-11-02 14:00:00|210|209|211|210|217|216|208|207|986930
1604329200000|2020-11-02 15:00:00|212|211|216|215|216|215|212|211|401365
1604332800000|2020-11-02 16:00:00|215|214|212|211|216|214|212|211|520050
1604336400000|2020-11-02 17:00:00|211|210|213|212|214|213|209|208|165840
1604340000000|2020-11-02 18:00:00|212|211|214|213|214|213|212|211|161622
1604343600000|2020-11-02 19:00:00|213|212|211|210|213|212|210|209|279276
1604347200000|2020-11-02 20:00:00|212|211|210|209|214|213|209|208|524731
1604412000000|2020-11-03 14:00:00|211|209|210|209|213|212|208|207|406983
1604415600000|2020-11-03 15:00:00|211|210|214|213|216|215|211|210|805959
1604419200000|2020-11-03 16:00:00|213|212|215|214|215|214|211|210|302223
1604422800000|2020-11-03 17:00:00|216|215|217|216|217|216|216|215|252225
1604426400000|2020-11-03 18:00:00|218|217|219|218|219|218|218|217|283172
1604430000000|2020-11-03 19:00:00|||||||||130159
1604433600000|2020-11-03 20:00:00|220|219|216|214|220|219|214|213|338858
1604498400000|2020-11-04 14:00:00|219|216|213|212|222|221|212|211|469162
1604502000000|2020-11-04 15:00:00|212|211|209|208|214|213|206|205|661590
1604505600000|2020-11-04 16:00:00|210|209|210|209|210|209|210|209|277234
1604509200000|2020-11-04 17:00:00|211|210|211|210|214|213|210|209|333170
1604512800000|2020-11-04 18:00:00|||||||||39760
1604516400000|2020-11-04 19:00:00|212|211|212|211|212|211|211|210|71608
1604520000000|2020-11-04 20:00:00|213|212|211|210|213|212|210|209|142977
1604584800000|2020-11-05 14:00:00|226|221|218|217|226|224|218|217|447987
1604588400000|2020-11-05 15:00:00|219|218|227|226|227|226|219|218|865688
1604592000000|2020-11-05 16:00:00|226|225|234|233|234|233|223|222|1026678
1604595600000|2020-11-05 17:00:00|233|232|231|230|233|232|229|228|533824
1604599200000|2020-11-05 18:00:00|232|231|232|231|232|231|229|228|194533
1604602800000|2020-11-05 19:00:00|233|232|238|237|240|239|233|232|566288
1604606400000|2020-11-05 20:00:00|239|238|238|237|241|240|238|237|616087
1604671200000|2020-11-06 14:00:00|235|234|236|235|238|237|229|228|580666
1604674800000|2020-11-06 15:00:00|237|236|233|232|239|238|230|229|884295
1604678400000|2020-11-06 16:00:00|234|233|236|235|236|235|232|231|282347
1604682000000|2020-11-06 17:00:00|237|236|238|237|239|238|237|236|271136
1604685600000|2020-11-06 18:00:00|239|238|247|246|247|246|239|238|754524
1604689200000|2020-11-06 19:00:00|246|245|241|240|246|245|241|240|277566
1604692800000|2020-11-06 20:00:00|240|239|242|241|242|241|239|238|425943
1604930400000|2020-11-09 14:00:00|236|235|233|232|244|243|229|228|1125978
1604934000000|2020-11-09 15:00:00|234|233|240|239|243|242|234|233|635249
1604937600000|2020-11-09 16:00:00|241|240|240|239|248|247|240|239|612907
1604941200000|2020-11-09 17:00:00|239|238|246|245|246|245|239|238|248904
1604944800000|2020-11-09 18:00:00|247|246|249|248|249|248|247|246|210932
1604948400000|2020-11-09 19:00:00|250|249|249|248|250|249|248|247|251291
1604952000000|2020-11-09 20:00:00|250|249|253|251|255|254|249|248|518479
1605016800000|2020-11-10 14:00:00|250|244|249|248|256|255|242|241|811215
1605020400000|2020-11-10 15:00:00|248|247|243|242|254|253|236|235|781876
1605024000000|2020-11-10 16:00:00|244|243|243|242|246|245|242|241|232052
1605027600000|2020-11-10 17:00:00|244|243|244|243|244|243|243|242|71927
1605031200000|2020-11-10 18:00:00|243|242|243|242|243|242|243|242|53413
1605034800000|2020-11-10 19:00:00|242|241|241|240|243|241|241|240|43742
1605038400000|2020-11-10 20:00:00|240|239|237|236|240|240|236|235|192309
1605103200000|2020-11-11 14:00:00|245|242|239|238|245|244|239|237|458284
1605106800000|2020-11-11 15:00:00|240|239|244|243|244|243|239|238|464786
1605110400000|2020-11-11 16:00:00|245|244|252|251|253|252|245|244|390868
1605114000000|2020-11-11 17:00:00|253|252|260|259|260|259|251|250|494977
1605117600000|2020-11-11 18:00:00|259|258|262|261|264|263|259|258|512564
1605121200000|2020-11-11 19:00:00|263|262|260|259|265|264|259|258|328326
1605124800000|2020-11-11 20:00:00|261|260|261|260|262|261|255|254|468359
1605189600000|2020-11-12 14:00:00|266|265|266|265|270|269|257|256|1281272
1605193200000|2020-11-12 15:00:00|265|264|263|262|268|267|254|253|1291611
1605196800000|2020-11-12 16:00:00|262|261|261|260|263|262|259|258|451611
1605200400000|2020-11-12 17:00:00|262|261|264|263|267|266|262|261|662089
1605204000000|2020-11-12 18:00:00|265|264|265|264|268|267|263|262|412802
1605207600000|2020-11-12 19:00:00|266|265|262|261|268|267|261|260|294977
1605211200000|2020-11-12 20:00:00|261|260|266|265|272|271|261|260|1420395
1605276000000|2020-11-13 14:00:00|264|263|261|260|265|264|261|260|362613
1605279600000|2020-11-13 15:00:00|262|261|258|257|264|263|256|255|563656
1605283200000|2020-11-13 16:00:00|259|258|260|259|264|263|259|258|253002
1605286800000|2020-11-13 17:00:00|259|258|262|261|262|261|259|258|75163
1605290400000|2020-11-13 18:00:00|||||||||59029
1605294000000|2020-11-13 19:00:00|263|262|263|262|263|262|262|261|98678
1605297600000|2020-11-13 20:00:00|264|263|266|265|268|267|264|263|260050
1605535200000|2020-11-16 14:00:00|274|272|293|292|294|293|272|271|1514205
1605538800000|2020-11-16 15:00:00|292|291|333|332|335|334|292|291|5263469
1605542400000|2020-11-16 16:00:00|332|331|323|322|373|372|319|318|11191320
1605546000000|2020-11-16 17:00:00|322|320|316|315|337|336|312|311|3361714
1605549600000|2020-11-16 18:00:00|317|316|327|326|333|332|311|310|1188468
1605553200000|2020-11-16 19:00:00|328|327|323|322|331|330|318|317|824849
1605556800000|2020-11-16 20:00:00|324|323|328|327|331|330|322|321|1463461
1605621600000|2020-11-17 14:00:00|355|349|361|360|387|386|338|337|4533491
1605625200000|2020-11-17 15:00:00|360|359|348|347|360|359|333|332|2342469
1605628800000|2020-11-17 16:00:00|349|348|343|342|350|349|337|337|675807
1605632400000|2020-11-17 17:00:00|342|341|337|336|348|347|334|333|674879
1605636000000|2020-11-17 18:00:00|338|337|327|326|338|337|322|321|919426
1605639600000|2020-11-17 19:00:00|328|327|330|329|333|332|324|323|363447
1605643200000|2020-11-17 20:00:00|331|330|331|330|332|331|321|320|645628
1605708000000|2020-11-18 14:00:00|345|342|338|337|359|358|333|332|1506634
1605711600000|2020-11-18 15:00:00|339|338|316|315|343|342|309|308|2007942
1605715200000|2020-11-18 16:00:00|315|314|314|313|324|323|314|313|584003
1605718800000|2020-11-18 17:00:00|315|314|320|319|320|319|312|311|366690
1605722400000|2020-11-18 18:00:00|319|318|320|319|321|320|316|315|249414
1605726000000|2020-11-18 19:00:00|319|318|319|318|323|322|317|316|295343
1605729600000|2020-11-18 20:00:00|320|319|321|319|324|323|316|315|731817
1605794400000|2020-11-19 14:00:00|326|322|342|341|343|342|326|322|826235
1605798000000|2020-11-19 15:00:00|343|342|333|332|344|343|327|326|1060617
1605801600000|2020-11-19 16:00:00|332|331|319|318|334|333|316|315|759380
1605805200000|2020-11-19 17:00:00|318|317|324|323|330|329|311|310|621656
1605808800000|2020-11-19 18:00:00|323|322|339|338|339|338|322|321|443190
1605812400000|2020-11-19 19:00:00|340|339|347|346|348|347|335|334|503561
1605816000000|2020-11-19 20:00:00|348|347|349|347|352|351|344|343|791372
1605880800000|2020-11-20 14:00:00|352|349|383|382|393|392|352|349|1729986
1605884400000|2020-11-20 15:00:00|384|383|422|421|435|433|381|380|4848929
1605888000000|2020-11-20 16:00:00|421|420|414|413|423|422|402|401|1408214
1605891600000|2020-11-20 17:00:00|413|412|427|426|429|428|411|410|898934
1605895200000|2020-11-20 18:00:00|428|427|425|424|429|428|413|412|540978
1605898800000|2020-11-20 19:00:00|424|423|418|417|435|434|414|413|1305815
1605902400000|2020-11-20 20:00:00|417|416|428|427|428|427|413|412|911843
1606140000000|2020-11-23 14:00:00|499|498|516|515|528|527|478|477|3333676
1606143600000|2020-11-23 15:00:00|517|516|491|490|518|517|471|470|2692019
1606147200000|2020-11-23 16:00:00|490|489|497|496|508|507|486|485|1219305
1606150800000|2020-11-23 17:00:00|498|497|498|497|504|503|496|495|746431
1606154400000|2020-11-23 18:00:00|499|498|499|498|503|502|496|495|408348
1606158000000|2020-11-23 19:00:00|500|499|498|497|501|500|487|486|665049
1606161600000|2020-11-23 20:00:00|497|496|506|505|506|505|495|494|961459
1606226400000|2020-11-24 14:00:00|549|536|524|523|564|562|509|508|2509122
1606230000000|2020-11-24 15:00:00|525|524|538|537|540|539|514|513|1598767
1606233600000|2020-11-24 16:00:00|539|538|535|534|560|559|535|534|1449078
1606237200000|2020-11-24 17:00:00|536|535|526|525|541|540|524|523|907563
1606240800000|2020-11-24 18:00:00|525|524|546|545|546|545|519|518|785700
1606244400000|2020-11-24 19:00:00|547|546|540|539|552|551|535|534|652608
1606248000000|2020-11-24 20:00:00|541|540|541|540|543|542|535|534|781922
1606312800000|2020-11-25 14:00:00|550|545|533|531|550|548|513|512|1286492
1606316400000|2020-11-25 15:00:00|532|532|603|602|622|621|524|523|2707484
1606320000000|2020-11-25 16:00:00|602|601|715|714|727|726|602|601|6905109
1606323600000|2020-11-25 17:00:00|716|715|687|686|720|719|652|651|3749173
1606327200000|2020-11-25 18:00:00|686|685|669|666|688|687|657|656|1344962
1606330800000|2020-11-25 19:00:00|668|667|623|622|670|668|621|620|1359491
1606334400000|2020-11-25 20:00:00|624|623|638|637|674|673|622|621|1758648
1606485600000|2020-11-27 14:00:00|592|582|594|592|612|611|578|573|1875849
1606489200000|2020-11-27 15:00:00|593|591|572|571|594|593|551|550|2901301
1606492800000|2020-11-27 16:00:00|573|572|566|565|573|572|557|556|1249170
1606496400000|2020-11-27 17:00:00|567|566|574|573|577|576|565|564|1347832
1606500000000|2020-11-27 18:00:00|575|571|577|571|577|571|575|571|220440
1606744800000|2020-11-30 14:00:00|605|598|548|547|606|605|516|515|3904174
1606748400000|2020-11-30 15:00:00|549|548|521|520|560|559|519|518|2560015
1606752000000|2020-11-30 16:00:00|522|521|521|520|535|534|521|520|796140
1606755600000|2020-11-30 17:00:00|522|521|508|507|524|523|506|506|672813
1606759200000|2020-11-30 18:00:00|509|508|498|497|510|509|481|480|1540185
1606762800000|2020-11-30 19:00:00|497|496|493|492|503|502|489|488|1049917
1606766400000|2020-11-30 20:00:00|494|493|499|498|501|500|489|488|877813
1606831200000|2020-12-01 14:00:00|514|512|484|481|523|522|463|462|2568079
1606834800000|2020-12-01 15:00:00|482|482|478|477|502|501|476|475|1508906
1606838400000|2020-12-01 16:00:00|477|476|459|458|483|483|458|457|1500179
1606842000000|2020-12-01 17:00:00|458|457|459|458|462|461|449|448|1201639
1606845600000|2020-12-01 18:00:00|460|459|472|471|479|478|459|458|544310
1606849200000|2020-12-01 19:00:00|471|470|476|475|485|484|471|470|654004
1606852800000|2020-12-01 20:00:00|478|476|470|469|481|480|461|460|934799
1606917600000|2020-12-02 14:00:00|426|422|383|381|427|425|359|358|4228010
1606921200000|2020-12-02 15:00:00|382|382|379|378|392|391|372|371|2925606
1606924800000|2020-12-02 16:00:00|378|377|383|382|385|384|371|370|2047188
1606928400000|2020-12-02 17:00:00|382|381|373|371|389|388|373|371|738583
1606932000000|2020-12-02 18:00:00|374|372|377|376|385|384|367|366|1080496
1606935600000|2020-12-02 19:00:00|376|375|377|376|382|381|373|372|533204
1606939200000|2020-12-02 20:00:00|378|377|374|373|381|380|374|373|827715
1607004000000|2020-12-03 14:00:00|390|388|371|369|390|389|342|340|3053328
1607007600000|2020-12-03 15:00:00|372|370|355|354|373|372|352|351|1667265
1607011200000|2020-12-03 16:00:00|356|355|369|368|370|369|351|350|1381822
1607014800000|2020-12-03 17:00:00|368|367|376|375|383|381|365|364|803660
1607018400000|2020-12-03 18:00:00|375|374|370|369|385|385|369|368|771684
1607022000000|2020-12-03 19:00:00|371|370|371|370|375|373|369|368|456299
1607025600000|2020-12-03 20:00:00|370|371|377|376|382|381|370|370|809260
1607090400000|2020-12-04 14:00:00|378|375|381|380|389|388|367|366|694112
1607094000000|2020-12-04 15:00:00|380|379|362|361|380|379|357|356|1024158
1607097600000|2020-12-04 16:00:00|363|362|373|372|375|374|361|360|451474
1607101200000|2020-12-04 17:00:00|372|371|368|367|375|374|365|364|197621
1607104800000|2020-12-04 18:00:00|367|366|360|359|370|369|359|358|519210
1607108400000|2020-12-04 19:00:00|361|360|364|363|366|365|359|358|352650
1607112000000|2020-12-04 20:00:00|365|364|369|368|371|370|362|361|613134
1607349600000|2020-12-07 14:00:00|365|363|354|353|370|369|354|353|719505
1607353200000|2020-12-07 15:00:00|355|354|388|387|389|388|354|354|1394432
1607356800000|2020-12-07 16:00:00|389|388|386|385|393|392|381|380|1253133
1607360400000|2020-12-07 17:00:00|387|386|408|407|412|411|385|384|1421329
1607364000000|2020-12-07 18:00:00|409|408|393|392|414|413|390|389|1224523
1607367600000|2020-12-07 19:00:00|394|393|383|382|398|397|383|382|642382
1607371200000|2020-12-07 20:00:00|384|383|374|373|385|384|373|372|720852
1607436000000|2020-12-08 14:00:00|370|369|366|365|377|375|361|360|643055
1607439600000|2020-12-08 15:00:00|367|366|387|386|397|396|364|363|910282
1607443200000|2020-12-08 16:00:00|386|385|386|385|398|397|383|382|546241
1607446800000|2020-12-08 17:00:00|387|386|385|384|388|387|382|381|175339
1607450400000|2020-12-08 18:00:00|384|383|388|387|392|391|383|382|199074
1607454000000|2020-12-08 19:00:00|387|386|387|386|390|389|386|385|127498
1607457600000|2020-12-08 20:00:00|386|385|386|385|388|387|384|383|352238
1607522400000|2020-12-09 14:00:00|380|375|389|386|395|394|375|374|498846
1607526000000|2020-12-09 15:00:00|387|385|375|374|388|387|371|370|617748
1607529600000|2020-12-09 16:00:00|376|375|371|370|380|379|367|366|366696
1607533200000|2020-12-09 17:00:00|370|369|359|358|370|369|357|356|487006
1607536800000|2020-12-09 18:00:00|358|357|350|349|363|362|350|349|666478
1607540400000|2020-12-09 19:00:00|349|348|355|354|355|354|344|343|442549
1607544000000|2020-12-09 20:00:00|354|353|358|356|358|356|353|352|374988
1607608800000|2020-12-10 14:00:00|348|344|369|368|375|374|345|344|716212
1607612400000|2020-12-10 15:00:00|368|367|369|368|375|374|365|364|437936
1607616000000|2020-12-10 16:00:00|370|369|374|373|380|379|370|369|366919
1607619600000|2020-12-10 17:00:00|375|374|377|376|378|377|374|373|202939
1607623200000|2020-12-10 18:00:00|378|377|373|372|378|377|372|371|186788
1607626800000|2020-12-10 19:00:00|372|371|376|375|376|375|371|370|127665
1607630400000|2020-12-10 20:00:00|375|374|375|374|376|375|374|373|314715
1607695200000|2020-12-11 14:00:00|367|365|355|354|369|366|351|350|603407
1607698800000|2020-12-11 15:00:00|356|355|347|346|358|357|344|343|1219170
1607702400000|2020-12-11 16:00:00|348|347|337|336|349|348|337|336|823016
1607706000000|2020-12-11 17:00:00|336|335|326|325|336|335|319|318|1250523
1607709600000|2020-12-11 18:00:00|327|326|336|335|336|335|326|325|474644
1607713200000|2020-12-11 19:00:00|335|334|335|334|336|335|331|330|235647
1607716800000|2020-12-11 20:00:00|336|335|337|336|337|336|335|334|356873
1607954400000|2020-12-14 14:00:00|351|349|345|344|360|358|339|338|746457
1607958000000|2020-12-14 15:00:00|347|345|350|349|353|352|345|344|1177908
1607961600000|2020-12-14 16:00:00|349|348|349|348|350|349|341|340|588436
1607965200000|2020-12-14 17:00:00|350|349|351|350|351|350|347|346|354440
1607968800000|2020-12-14 18:00:00|352|351|352|351|353|352|351|350|182145
1607972400000|2020-12-14 19:00:00|353|352|357|356|357|356|353|352|184653
1607976000000|2020-12-14 20:00:00|356|355|351|350|357|356|350|349|476729
1608040800000|2020-12-15 14:00:00|355|353|352|351|356|354|341|340|458046
1608044400000|2020-12-15 15:00:00|353|352|352|351|358|357|343|342|651438
1608048000000|2020-12-15 16:00:00|351|350|349|348|353|352|349|348|188963
1608051600000|2020-12-15 17:00:00|348|347|346|345|350|349|344|343|220994
1608055200000|2020-12-15 18:00:00|347|346|354|353|354|353|346|345|236416
1608058800000|2020-12-15 19:00:00|355|354|360|359|360|359|352|351|719058
1608062400000|2020-12-15 20:00:00|359|358|357|356|360|359|356|355|983411
1608127200000|2020-12-16 14:00:00|397|395|392|391|410|409|373|372|2568667
1608130800000|2020-12-16 15:00:00|391|390|394|393|411|410|387|386|3560190
1608134400000|2020-12-16 16:00:00|395|394|394|393|398|397|381|380|1347418
1608138000000|2020-12-16 17:00:00|393|392|383|382|396|395|380|379|668459
1608141600000|2020-12-16 18:00:00|384|383|379|378|384|383|377|376|463685
1608145200000|2020-12-16 19:00:00|380|377|382|381|385|384|369|368|607765
1608148800000|2020-12-16 20:00:00|383|382|379|378|385|385|378|377|742524
1608213600000|2020-12-17 14:00:00|429|427|418|417|430|429|403|402|2419000
1608217200000|2020-12-17 15:00:00|417|416|433|432|444|443|411|410|3704798
1608220800000|2020-12-17 16:00:00|434|433|441|440|448|447|429|428|2783139
1608224400000|2020-12-17 17:00:00|440|439|454|453|465|464|431|430|2394830
1608228000000|2020-12-17 18:00:00|453|452|440|439|458|458|440|439|1265310
1608231600000|2020-12-17 19:00:00|441|440|441|440|452|451|440|439|1013332
1608235200000|2020-12-17 20:00:00|440|439|426|425|443|443|422|421|1194550
1608300000000|2020-12-18 14:00:00|432|430|408|407|432|430|407|406|2008642
1608303600000|2020-12-18 15:00:00|407|406|410|409|422|421|401|400|2192711
1608307200000|2020-12-18 16:00:00|409|410|420|419|420|419|405|404|1541371
1608310800000|2020-12-18 17:00:00|421|420|440|439|451|450|420|419|2256321
1608314400000|2020-12-18 18:00:00|441|440|434|433|442|441|432|431|667301
1608318000000|2020-12-18 19:00:00|435|434|427|426|435|434|425|424|804730
1608321600000|2020-12-18 20:00:00|426|425|430|429|432|431|423|422|1224439
1608559200000|2020-12-21 14:00:00|426|422|442|441|448|447|421|418|1065659
1608562800000|2020-12-21 15:00:00|441|440|443|442|449|448|431|430|1324422
1608566400000|2020-12-21 16:00:00|444|443|436|435|446|445|427|426|976641
1608570000000|2020-12-21 17:00:00|437|436|427|426|439|438|427|426|437421
1608573600000|2020-12-21 18:00:00|426|425|427|426|431|430|422|421|343194
1608577200000|2020-12-21 19:00:00|426|427|425|424|427|427|421|420|257943
1608580800000|2020-12-21 20:00:00|426|425|421|420|426|425|417|416|770442
1608645600000|2020-12-22 14:00:00|433|430|432|431|445|444|427|426|888210
1608649200000|2020-12-22 15:00:00|431|430|424|423|432|431|411|410|1470802
1608652800000|2020-12-22 16:00:00|425|424|403|402|425|424|392|391|1591543
1608656400000|2020-12-22 17:00:00|404|403|409|408|409|408|392|391|864760
1608660000000|2020-12-22 18:00:00|410|409|405|404|410|409|403|402|385013
1608663600000|2020-12-22 19:00:00|406|405|417|416|418|417|405|404|534632
1608667200000|2020-12-22 20:00:00|416|415|414|412|418|417|410|409|511840
1608732000000|2020-12-23 14:00:00|419|413|399|398|419|413|394|393|1042398
1608735600000|2020-12-23 15:00:00|400|399|399|398|400|399|394|393|944245
1608739200000|2020-12-23 16:00:00|400|399|402|401|405|404|399|398|442957
1608742800000|2020-12-23 17:00:00|403|402|397|396|404|403|397|396|237581
1608746400000|2020-12-23 18:00:00|398|397|397|396|399|398|396|395|211659
1608750000000|2020-12-23 19:00:00|398|397|397|396|399|398|396|395|192984
1608753600000|2020-12-23 20:00:00|396|395|379|378|397|396|379|378|1299407
1608818400000|2020-12-24 14:00:00|381|379|387|386|395|394|380|378|477651
1608822000000|2020-12-24 15:00:00|386|385|376|375|390|389|376|375|494767
1608825600000|2020-12-24 16:00:00|375|376|377|376|378|377|372|371|344496
1608829200000|2020-12-24 17:00:00|376|375|372|371|377|376|370|369|419676
1608832800000|2020-12-24 18:00:00|373|370|375|370|375|370|373|370|18165
1609164000000|2020-12-28 14:00:00|411|410|457|455|470|469|406|405|3669797
1609167600000|2020-12-28 15:00:00|456|456|426|425|464|463|424|423|2251955
1609171200000|2020-12-28 16:00:00|427|426|436|435|440|439|423|422|1196273
1609174800000|2020-12-28 17:00:00|435|434|425|424|435|434|421|420|655100
1609178400000|2020-12-28 18:00:00|424|423|414|413|426|425|413|412|454308
1609182000000|2020-12-28 19:00:00|415|414|409|408|417|416|409|408|482445
1609185600000|2020-12-28 20:00:00|410|409|417|416|418|417|410|409|615957
1609250400000|2020-12-29 14:00:00|423|420|394|393|430|427|365|364|1437367
1609254000000|2020-12-29 15:00:00|395|394|396|395|407|406|385|384|1031944
1609257600000|2020-12-29 16:00:00|397|396|392|391|398|397|388|387|288146
1609261200000|2020-12-29 17:00:00|391|390|387|386|391|390|387|386|166992
1609264800000|2020-12-29 18:00:00|388|387|391|390|391|390|387|386|142078
1609268400000|2020-12-29 19:00:00|392|391|391|390|393|392|389|388|172720
1609272000000|2020-12-29 20:00:00|392|391|398|397|398|397|391|390|342919
1609336800000|2020-12-30 14:00:00|416|415|426|425|435|434|413|412|1559105
1609340400000|2020-12-30 15:00:00|425|424|416|415|425|424|405|404|1547665
1609344000000|2020-12-30 16:00:00|415|416|416|415|420|419|415|415|321583
1609347600000|2020-12-30 17:00:00|417|416|412|411|417|416|411|410|383316
1609351200000|2020-12-30 18:00:00|411|410|421|420|424|423|407|406|782755
1609354800000|2020-12-30 19:00:00|422|421|443|442|449|448|421|420|3581362
1609358400000|2020-12-30 20:00:00|442|441|437|436|443|442|432|431|1145696
1609423200000|2020-12-31 14:00:00|520|518|538|537|545|544|491|490|7989520
1609426800000|2020-12-31 15:00:00|537|536|550|549|600|598|535|533|20435443
1609430400000|2020-12-31 16:00:00|551|550|536|535|558|557|524|523|6048584
1609434000000|2020-12-31 17:00:00|535|534|577|576|588|587|526|525|7398724
1609437600000|2020-12-31 18:00:00|578|577|602|601|612|611|564|563|8987205
1609441200000|2020-12-31 19:00:00|601|600|595|594|630|629|573|573|13103389
1609444800000|2020-12-31 20:00:00|594|593|593|592|613|612|564|563|6401430
1609768800000|2021-01-04 14:00:00|699|696|688|684|735|734|631|630|10448589
1609772400000|2021-01-04 15:00:00|687|683|659|658|693|692|634|633|7579141
1609776000000|2021-01-04 16:00:00|658|657|655|654|665|664|618|617|4573035
1609779600000|2021-01-04 17:00:00|656|655|639|638|659|658|621|620|1981401
1609783200000|2021-01-04 18:00:00|640|639|660|659|665|664|634|633|1304524
1609786800000|2021-01-04 19:00:00|661|660|650|649|668|667|646|645|1225175
1609790400000|2021-01-04 20:00:00|649|648|667|666|674|673|648|647|2963318
1609855200000|2021-01-05 14:00:00|610|609|602|601|633|632|572|570|3364931
1609858800000|2021-01-05 15:00:00|601|600|587|586|611|610|577|576|3088209
1609862400000|2021-01-05 16:00:00|586|585|573|572|590|589|561|560|2448085
1609866000000|2021-01-05 17:00:00|574|573|609|608|610|609|573|572|2213923
1609869600000|2021-01-05 18:00:00|608|607|612|611|619|618|598|596|1400653
1609873200000|2021-01-05 19:00:00|611|610|622|621|624|623|602|601|1521199
1609876800000|2021-01-05 20:00:00|621|620|634|632|649|648|618|617|5257739
1609941600000|2021-01-06 14:00:00|638|635|693|692|693|692|607|606|3737030
1609945200000|2021-01-06 15:00:00|694|693|652|651|694|693|643|642|2806416
1609948800000|2021-01-06 16:00:00|651|650|661|660|669|668|641|640|1966779
1609952400000|2021-01-06 17:00:00|660|659|651|650|667|665|649|648|858926
1609956000000|2021-01-06 18:00:00|652|651|644|643|652|651|636|635|1248440
1609959600000|2021-01-06 19:00:00|643|642|613|612|654|653|595|593|2667236
1609963200000|2021-01-06 20:00:00|614|613|623|622|623|622|602|601|1968317
1610028000000|2021-01-07 14:00:00|661|652|683|682|690|689|652|651|3487007
1610031600000|2021-01-07 15:00:00|682|681|666|665|683|681|657|656|2890695
1610035200000|2021-01-07 16:00:00|667|666|695|694|719|718|667|666|7241497
1610038800000|2021-01-07 17:00:00|694|693|695|694|713|712|683|682|2870674
1610042400000|2021-01-07 18:00:00|694|693|651|650|695|694|635|634|4202712
1610046000000|2021-01-07 19:00:00|652|651|658|657|662|661|639|638|1727454
1610049600000|2021-01-07 20:00:00|659|658|649|648|663|662|646|645|1577041
1610114400000|2021-01-08 14:00:00|684|682|660|658|684|682|637|636|3834513
1610118000000|2021-01-08 15:00:00|659|659|613|612|675|674|592|591|4543864
1610121600000|2021-01-08 16:00:00|614|613|642|641|643|642|607|606|2035527
1610125200000|2021-01-08 17:00:00|643|642|622|621|647|646|617|616|1209006
1610128800000|2021-01-08 18:00:00|623|622|605|604|630|629|593|592|1579559
1610132400000|2021-01-08 19:00:00|606|605|611|610|620|619|604|603|882747
1610136000000|2021-01-08 20:00:00|610|609|624|623|627|626|607|606|1529671
1610373600000|2021-01-11 14:00:00|549|546|577|576|580|579|536|533|2955323
1610377200000|2021-01-11 15:00:00|578|577|564|563|584|583|559|558|1498117
1610380800000|2021-01-11 16:00:00|563|562|561|560|566|565|553|552|1047594
1610384400000|2021-01-11 17:00:00|562|561|563|562|573|572|556|555|769847
1610388000000|2021-01-11 18:00:00|564|563|559|558|566|565|557|556|459495
1610391600000|2021-01-11 19:00:00|560|559|553|552|560|559|548|547|804891
1610395200000|2021-01-11 20:00:00|554|553|552|551|556|555|546|545|817594
1610460000000|2021-01-12 14:00:00|557|555|560|559|569|568|546|545|1100590
1610463600000|2021-01-12 15:00:00|561|560|566|565|572|571|553|552|873588
1610467200000|2021-01-12 16:00:00|568|566|574|573|580|579|566|566|741558
1610470800000|2021-01-12 17:00:00|575|574|548|547|575|574|547|546|1265469
1610474400000|2021-01-12 18:00:00|549|548|562|561|564|563|547|546|756308
1610478000000|2021-01-12 19:00:00|563|562|572|571|572|571|563|562|458084
1610481600000|2021-01-12 20:00:00|571|570|564|563|571|570|562|561|714483
1610546400000|2021-01-13 14:00:00|562|560|523|522|562|560|514|513|1859739
1610550000000|2021-01-13 15:00:00|522|521|517|516|528|527|507|505|1419160
1610553600000|2021-01-13 16:00:00|518|517|508|507|518|517|506|505|1227671
1610557200000|2021-01-13 17:00:00|507|506|506|505|512|511|504|503|885914
1610560800000|2021-01-13 18:00:00|507|506|522|521|525|524|505|504|1154252
1610564400000|2021-01-13 19:00:00|523|522|527|526|527|526|521|520|552126
1610568000000|2021-01-13 20:00:00|526|525|524|523|527|526|521|520|611990
1610632800000|2021-01-14 14:00:00|552|551|560|559|565|564|551|550|1178782
1610636400000|2021-01-14 15:00:00|559|558|535|534|560|559|531|530|1610391
1610640000000|2021-01-14 16:00:00|534|533|544|543|550|549|534|533|1074207
1610643600000|2021-01-14 17:00:00|545|544|533|532|545|544|527|526|669995
1610647200000|2021-01-14 18:00:00|532|531|526|525|533|532|526|525|411719
1610650800000|2021-01-14 19:00:00|527|526|530|529|532|531|523|522|811852
1610654400000|2021-01-14 20:00:00|531|530|527|526|532|531|525|524|791743
1610719200000|2021-01-15 14:00:00|514|511|526|525|526|525|510|509|874127
1610722800000|2021-01-15 15:00:00|525|524|507|506|525|524|504|503|1342497
1610726400000|2021-01-15 16:00:00|506|505|495|494|507|506|484|483|1872665
1610730000000|2021-01-15 17:00:00|494|493|503|502|512|511|494|493|576691
1610733600000|2021-01-15 18:00:00|502|501|493|492|503|502|490|490|457441
1610737200000|2021-01-15 19:00:00|494|493|488|487|495|494|487|486|519024
1610740800000|2021-01-15 20:00:00|489|488|485|484|489|488|478|477|1155032
1611064800000|2021-01-19 14:00:00|510|504|499|498|513|512|496|495|1314304
1611068400000|2021-01-19 15:00:00|500|499|502|501|507|506|495|494|791203
1611072000000|2021-01-19 16:00:00|503|502|502|501|510|509|500|499|813766
1611075600000|2021-01-19 17:00:00|501|500|496|495|502|501|495|494|682893
1611079200000|2021-01-19 18:00:00|497|496|487|486|499|498|487|486|562506
1611082800000|2021-01-19 19:00:00|488|487|489|488|494|493|486|485|361696
1611086400000|2021-01-19 20:00:00|490|489|493|492|493|492|484|483|680223
1611151200000|2021-01-20 14:00:00|487|484|499|498|515|514|487|484|736528
1611154800000|2021-01-20 15:00:00|498|497|486|484|502|501|481|480|1014495
1611158400000|2021-01-20 16:00:00|485|483|484|483|485|483|464|463|1305048
1611162000000|2021-01-20 17:00:00|485|484|495|494|497|496|484|483|627264
1611165600000|2021-01-20 18:00:00|496|495|498|497|502|501|494|493|767733
1611169200000|2021-01-20 19:00:00|499|498|501|500|502|501|496|495|620321
1611172800000|2021-01-20 20:00:00|500|499|493|491|501|500|493|491|517785
1611237600000|2021-01-21 14:00:00|470|468|466|465|478|476|455|454|1454723
1611241200000|2021-01-21 15:00:00|467|466|463|462|470|469|457|456|1050217
1611244800000|2021-01-21 16:00:00|464|463|465|464|472|471|458|457|976892
1611248400000|2021-01-21 17:00:00|464|463|463|462|466|466|460|459|438709
1611252000000|2021-01-21 18:00:00|462|461|469|468|469|468|459|458|505473
1611255600000|2021-01-21 19:00:00|470|469|477|476|479|478|467|466|674042
1611259200000|2021-01-21 20:00:00|478|477|479|478|482|481|475|474|640347
1611324000000|2021-01-22 14:00:00|478|476|499|498|507|506|478|476|1027227
1611327600000|2021-01-22 15:00:00|500|499|500|499|515|514|494|493|1516206
1611331200000|2021-01-22 16:00:00|501|500|493|492|502|501|492|491|442729
1611334800000|2021-01-22 17:00:00|494|493|489|488|494|493|484|483|460941
1611338400000|2021-01-22 18:00:00|490|489|481|480|490|489|478|477|639866
1611342000000|2021-01-22 19:00:00|480|481|489|488|489|488|475|474|735289
1611345600000|2021-01-22 20:00:00|488|487|486|484|496|495|484|483|1117134
1611583200000|2021-01-25 14:00:00|506|503|504|503|510|509|493|492|1099177
1611586800000|2021-01-25 15:00:00|503|502|505|504|535|534|498|497|2105091
1611590400000|2021-01-25 16:00:00|504|503|507|506|508|507|483|482|1064488
1611594000000|2021-01-25 17:00:00|508|507|507|506|508|507|496|495|449857
1611597600000|2021-01-25 18:00:00|506|507|515|514|519|518|506|505|522786
1611601200000|2021-01-25 19:00:00|514|513|517|516|518|517|512|511|361613
1611604800000|2021-01-25 20:00:00|516|515|524|522|524|523|509|508|871830
1611669600000|2021-01-26 14:00:00|520|517|499|498|522|520|495|494|788171
1611673200000|2021-01-26 15:00:00|500|499|492|491|506|505|491|490|1124590
1611676800000|2021-01-26 16:00:00|491|490|484|483|496|495|483|482|987855
1611680400000|2021-01-26 17:00:00|483|482|491|490|491|490|483|482|561398
1611684000000|2021-01-26 18:00:00|492|491|487|486|496|495|486|485|405491
1611687600000|2021-01-26 19:00:00|488|487|489|488|494|493|488|487|257312
1611691200000|2021-01-26 20:00:00|488|487|490|488|491|490|485|484|656786
1611756000000|2021-01-27 14:00:00|462|460|442|441|462|460|431|430|1424983
1611759600000|2021-01-27 15:00:00|443|442|457|456|458|457|442|441|927074
1611763200000|2021-01-27 16:00:00|458|457|456|455|462|461|456|455|457272
1611766800000|2021-01-27 17:00:00|455|454|455|454|455|454|452|451|331052
1611770400000|2021-01-27 18:00:00|454|453|452|451|454|453|451|450|243062
1611774000000|2021-01-27 19:00:00|453|452|451|450|456|455|451|450|365788
1611777600000|2021-01-27 20:00:00|452|451|451|450|452|451|451|450|540293
1611842400000|2021-01-28 14:00:00|488|487|467|466|488|487|462|461|606992
1611846000000|2021-01-28 15:00:00|466|465|478|477|485|484|461|460|1022953
1611849600000|2021-01-28 16:00:00|479|478|490|489|490|489|468|467|1276564
1611853200000|2021-01-28 17:00:00|491|490|514|513|537|536|491|490|3880896
1611856800000|2021-01-28 18:00:00|515|514|520|519|525|524|511|510|906374
1611860400000|2021-01-28 19:00:00|521|520|516|515|523|522|516|515|737234
1611864000000|2021-01-28 20:00:00|515|514|508|507|515|514|505|504|915836
1611928800000|2021-01-29 14:00:00|559|555|536|535|563|561|517|514|2331712
1611932400000|2021-01-29 15:00:00|535|534|538|537|591|590|519|518|5186960
1611936000000|2021-01-29 16:00:00|539|538|516|515|540|539|512|511|1122564
1611939600000|2021-01-29 17:00:00|517|516|486|485|522|521|482|481|1620255
1611943200000|2021-01-29 18:00:00|485|484|483|482|494|493|481|480|644119
1611946800000|2021-01-29 19:00:00|484|483|477|476|494|493|476|475|594730
1611950400000|2021-01-29 20:00:00|478|477|457|456|498|497|457|456|2893087
1612188000000|2021-02-01 14:00:00|471|470|471|470|488|485|467|466|1000449
1612191600000|2021-02-01 15:00:00|472|471|477|476|480|479|472|471|748261
1612195200000|2021-02-01 16:00:00|478|477|484|483|488|487|477|476|753370
1612198800000|2021-02-01 17:00:00|485|484|483|482|487|486|482|481|375061
1612202400000|2021-02-01 18:00:00|484|483|482|481|484|483|477|476|424850
1612206000000|2021-02-01 19:00:00|483|482|483|482|489|488|481|480|449289
1612209600000|2021-02-01 20:00:00|484|483|487|486|488|487|481|480|583547
1612274400000|2021-02-02 14:00:00|495|489|492|491|499|497|483|482|540135
1612278000000|2021-02-02 15:00:00|493|492|480|479|494|493|477|476|1224319
1612281600000|2021-02-02 16:00:00|479|478|495|494|504|503|479|478|948708
1612285200000|2021-02-02 17:00:00|494|493|500|499|507|506|494|493|1063683
1612288800000|2021-02-02 18:00:00|499|498|509|508|509|508|499|498|649527
1612292400000|2021-02-02 19:00:00|510|509|511|510|515|514|502|501|1246848
1612296000000|2021-02-02 20:00:00|512|511|514|513|518|517|508|507|1038270
1612360800000|2021-02-03 14:00:00|513|512|550|549|550|549|506|505|1253581
1612364400000|2021-02-03 15:00:00|552|550|562|561|566|565|536|535|2711284
1612368000000|2021-02-03 16:00:00|563|562|589|587|607|606|563|562|4425504
1612371600000|2021-02-03 17:00:00|588|586|583|582|591|590|580|579|1373740
1612375200000|2021-02-03 18:00:00|582|581|573|572|588|587|570|569|1069144
1612378800000|2021-02-03 19:00:00|574|573|570|569|574|573|566|565|608204
1612382400000|2021-02-03 20:00:00|569|568|561|560|571|570|557|556|853505
1612447200000|2021-02-04 14:00:00|588|577|594|593|597|596|566|565|1555182
1612450800000|2021-02-04 15:00:00|595|594|554|553|602|601|552|551|2444145
1612454400000|2021-02-04 16:00:00|555|554|553|552|564|563|551|550|889857
1612458000000|2021-02-04 17:00:00|552|551|552|551|555|554|536|535|1263745
1612461600000|2021-02-04 18:00:00|553|552|554|553|558|557|551|550|494779
1612465200000|2021-02-04 19:00:00|555|554|558|557|561|560|552|551|358704
1612468800000|2021-02-04 20:00:00|559|558|564|563|567|566|557|556|785878
1612533600000|2021-02-05 14:00:00|574|565|572|570|584|583|566|565|804441
1612537200000|2021-02-05 15:00:00|571|569|574|573|580|579|567|566|965846
1612540800000|2021-02-05 16:00:00|575|574|596|595|605|604|574|573|2352347
1612544400000|2021-02-05 17:00:00|595|594|590|589|600|599|585|584|859595
1612548000000|2021-02-05 18:00:00|589|588|597|596|598|597|586|585|543134
1612551600000|2021-02-05 19:00:00|596|595|593|592|600|599|588|587|575540
1612555200000|2021-02-05 20:00:00|592|591|602|601|603|602|587|586|833170
1612792800000|2021-02-08 14:00:00|696|692|693|692|713|712|663|662|3324928
1612796400000|2021-02-08 15:00:00|692|691|688|686|715|714|681|680|4523806
1612800000000|2021-02-08 16:00:00|687|687|683|682|696|695|668|667|1599870
1612803600000|2021-02-08 17:00:00|684|683|688|687|695|694|682|681|678424
1612807200000|2021-02-08 18:00:00|687|686|691|690|693|692|687|686|490677
1612810800000|2021-02-08 19:00:00|692|691|699|698|700|699|687|686|658686
1612814400000|2021-02-08 20:00:00|698|697|706|705|706|705|687|686|1370026
1612879200000|2021-02-09 14:00:00|776|765|727|726|778|777|708|707|3584043
1612882800000|2021-02-09 15:00:00|726|725|755|754|759|758|714|713|3606773
1612886400000|2021-02-09 16:00:00|754|753|722|721|757|756|716|715|1988012
1612890000000|2021-02-09 17:00:00|721|720|720|719|727|726|714|713|1116281
1612893600000|2021-02-09 18:00:00|719|718|809|808|811|810|718|717|3965972
1612897200000|2021-02-09 19:00:00|810|809|807|806|825|824|772|771|2737438
1612900800000|2021-02-09 20:00:00|806|805|775|774|811|810|766|765|2037642
1612965600000|2021-02-10 14:00:00|830|826|889|887|895|895|803|802|4797008
1612969200000|2021-02-10 15:00:00|888|888|823|822|905|905|790|789|5892733
1612972800000|2021-02-10 16:00:00|824|823|888|887|899|898|818|817|2798825
1612976400000|2021-02-10 17:00:00|887|886|845|844|888|887|831|830|2253192
1612980000000|2021-02-10 18:00:00|846|845|815|811|851|850|811|810|1768911
1612983600000|2021-02-10 19:00:00|814|812|814|813|832|831|811|810|1106303
1612987200000|2021-02-10 20:00:00|815|814|827|823|828|827|811|810|1367963
1613052000000|2021-02-11 14:00:00|902|900|952|951|955|954|884|882|2623604
1613055600000|2021-02-11 15:00:00|951|950|1054|1053|1065|1064|944|943|6829278
1613059200000|2021-02-11 16:00:00|1055|1054|969|967|1070|1069|954|952|4774634
1613062800000|2021-02-11 17:00:00|970|968|993|991|993|992|936|935|2812337
1613066400000|2021-02-11 18:00:00|992|992|1013|1012|1024|1023|991|989|1655596
1613070000000|2021-02-11 19:00:00|1012|1011|1089|1087|1090|1089|991|990|2704843
1613073600000|2021-02-11 20:00:00|1088|1086|1065|1064|1114|1113|1052|1051|5407819
1613138400000|2021-02-12 14:00:00|1049|1036|1086|1079|1103|1102|981|978|3262924
1613142000000|2021-02-12 15:00:00|1088|1081|1082|1081|1124|1122|1044|1043|2565115
1613145600000|2021-02-12 16:00:00|1083|1082|1162|1161|1165|1164|1072|1071|2487855
1613149200000|2021-02-12 17:00:00|1163|1162|1313|1310|1314|1312|1162|1161|6004257
1613152800000|2021-02-12 18:00:00|1314|1311|1283|1280|1348|1347|1262|1260|5435375
1613156400000|2021-02-12 19:00:00|1284|1281|1331|1328|1335|1333|1275|1274|1747049
1613160000000|2021-02-12 20:00:00|1333|1329|1304|1303|1345|1344|1271|1270|3010489
1613484000000|2021-02-16 14:00:00|1575|1565|1748|1740|1810|1809|1506|1503|8380117
1613487600000|2021-02-16 15:00:00|1750|1742|1674|1671|1890|1889|1670|1668|10703105
1613491200000|2021-02-16 16:00:00|1673|1670|1675|1672|1775|1774|1671|1669|4296395
1613494800000|2021-02-16 17:00:00|1676|1673|1787|1783|1827|1825|1631|1629|3937615
1613498400000|2021-02-16 18:00:00|1785|1781|1854|1853|1860|1858|1770|1769|2724311
1613502000000|2021-02-16 19:00:00|1853|1852|1828|1824|1868|1867|1745|1742|2816166
1613505600000|2021-02-16 20:00:00|1827|1823|1962|1945|1965|1964|1802|1801|3732822
1613570400000|2021-02-17 14:00:00|1950|1927|2138|2128|2201|2200|1815|1811|7787750
1613574000000|2021-02-17 15:00:00|2136|2123|2059|2051|2225|2221|2028|2022|5565357
1613577600000|2021-02-17 16:00:00|2058|2053|1950|1943|2059|2053|1684|1681|8846582
1613581200000|2021-02-17 17:00:00|1949|1944|1906|1905|1970|1969|1855|1850|2234184
1613584800000|2021-02-17 18:00:00|1910|1906|1896|1891|1937|1934|1860|1858|1235558
1613588400000|2021-02-17 19:00:00|1894|1892|2038|2034|2038|2034|1839|1835|2165444
1613592000000|2021-02-17 20:00:00|2037|2035|2052|2049|2097|2096|1969|1967|2940773
1613656800000|2021-02-18 14:00:00|1820|1809|1899|1894|1939|1930|1808|1806|2507283
1613660400000|2021-02-18 15:00:00|1900|1895|1676|1670|1909|1903|1568|1565|7560565
1613664000000|2021-02-18 16:00:00|1677|1671|1835|1829|1866|1863|1665|1664|3681719
1613667600000|2021-02-18 17:00:00|1834|1830|1788|1785|1837|1836|1754|1750|2040702
1613671200000|2021-02-18 18:00:00|1786|1786|1789|1788|1848|1845|1740|1732|1062281
1613674800000|2021-02-18 19:00:00|1793|1789|1768|1766|1818|1815|1755|1751|1039341
1613678400000|2021-02-18 20:00:00|1767|1765|1733|1728|1770|1765|1706|1702|1528229
1613743200000|2021-02-19 14:00:00|1920|1903|2077|2069|2150|2145|1914|1903|5902480
1613746800000|2021-02-19 15:00:00|2076|2067|2224|2221|2260|2259|2001|2000|7406227
1613750400000|2021-02-19 16:00:00|2228|2222|2313|2309|2348|2345|2171|2170|5687828
1613754000000|2021-02-19 17:00:00|2311|2310|2360|2356|2499|2498|2297|2293|8863584
1613757600000|2021-02-19 18:00:00|2358|2355|2497|2491|2537|2534|2355|2350|8094318
1613761200000|2021-02-19 19:00:00|2496|2492|2489|2480|2578|2575|2445|2444|7480469
1613764800000|2021-02-19 20:00:00|2488|2483|2480|2477|2508|2507|2374|2372|4449485
1614002400000|2021-02-22 14:00:00|2112|2100|2468|2452|2475|2471|2069|2068|7488144
1614006000000|2021-02-22 15:00:00|2466|2453|2373|2372|2480|2479|2253|2251|5875037
1614009600000|2021-02-22 16:00:00|2371|2370|2204|2200|2380|2379|2179|2178|4253162
1614013200000|2021-02-22 17:00:00|2203|2199|2096|2085|2224|2221|2016|2013|4188954
1614016800000|2021-02-22 18:00:00|2095|2086|2206|2200|2225|2222|2061|2060|2635699
1614020400000|2021-02-22 19:00:00|2204|2198|2180|2175|2255|2250|2101|2100|2041305
1614024000000|2021-02-22 20:00:00|2177|2174|2085|2080|2177|2174|2059|2058|2484650
1614088800000|2021-02-23 14:00:00|1696|1681|1638|1626|1811|1804|1462|1461|6966210
1614092400000|2021-02-23 15:00:00|1640|1627|1881|1875|1897|1895|1614|1613|6462656
1614096000000|2021-02-23 16:00:00|1880|1876|1789|1785|1967|1966|1751|1750|3589799
1614099600000|2021-02-23 17:00:00|1788|1788|1783|1778|1829|1827|1751|1750|1558524
1614103200000|2021-02-23 18:00:00|1781|1776|1751|1750|1819|1817|1751|1750|1249090
1614106800000|2021-02-23 19:00:00|1750|1748|1643|1641|1751|1750|1616|1615|2306295
1614110400000|2021-02-23 20:00:00|1642|1642|1781|1775|1816|1815|1605|1603|2928913
1614175200000|2021-02-24 14:00:00|1940|1937|1893|1891|2008|2005|1868|1867|2923456
1614178800000|2021-02-24 15:00:00|1892|1887|1910|1905|1945|1941|1817|1815|2946754
1614182400000|2021-02-24 16:00:00|1911|1907|1865|1863|1923|1921|1862|1861|1891788
1614186000000|2021-02-24 17:00:00|1868|1864|1874|1871|1900|1898|1864|1863|861983
1614189600000|2021-02-24 18:00:00|1873|1872|1831|1830|1874|1872|1831|1830|646978
1614193200000|2021-02-24 19:00:00|1830|1829|1811|1810|1830|1829|1811|1810|614084
1614196800000|2021-02-24 20:00:00|1812|1811|1850|1848|1850|1849|1805|1803|817563
1614261600000|2021-02-25 14:00:00|1914|1902|1966|1959|2030|2025|1872|1870|2628677
1614265200000|2021-02-25 15:00:00|1967|1960|1873|1870|1993|1991|1813|1807|4530585
1614268800000|2021-02-25 16:00:00|1871|1871|1802|1796|1902|1899|1788|1786|2174170
1614272400000|2021-02-25 17:00:00|1801|1795|1632|1624|1802|1795|1601|1600|2739778
1614276000000|2021-02-25 18:00:00|1630|1625|1657|1646|1735|1729|1615|1610|1306848
1614279600000|2021-02-25 19:00:00|1656|1650|1682|1675|1704|1702|1638|1633|981479
1614283200000|2021-02-25 20:00:00|1678|1670|1568|1564|1680|1673|1542|1540|1594252
1614348000000|2021-02-26 14:00:00|1533|1524|1539|1520|1685|1684|1516|1515|2663415
1614351600000|2021-02-26 15:00:00|1538|1521|1552|1545|1555|1554|1435|1431|3420456
1614355200000|2021-02-26 16:00:00|1551|1546|1595|1590|1602|1600|1531|1528|1553912
1614358800000|2021-02-26 17:00:00|1593|1592|1580|1574|1633|1630|1569|1565|933041
1614362400000|2021-02-26 18:00:00|1579|1575|1564|1560|1612|1608|1536|1531|914358
1614366000000|2021-02-26 19:00:00|1562|1559|1543|1537|1565|1559|1516|1515|849837
1614369600000|2021-02-26 20:00:00|1541|1538|1515|1514|1558|1557|1502|1500|1322858
1614607200000|2021-03-01 14:00:00|1770|1764|1932|1927|1940|1935|1694|1691|6638423
1614610800000|2021-03-01 15:00:00|1931|1921|2080|2074|2120|2112|1879|1876|9112409
1614614400000|2021-03-01 16:00:00|2083|2075|2043|2039|2132|2128|2014|2010|5516358
1614618000000|2021-03-01 17:00:00|2041|2038|2115|2105|2180|2179|2035|2033|4337888
1614621600000|2021-03-01 18:00:00|2114|2106|2117|2113|2147|2142|2091|2085|1607821
1614625200000|2021-03-01 19:00:00|2119|2110|2133|2130|2155|2151|2096|2092|1530501
1614628800000|2021-03-01 20:00:00|2134|2131|2224|2223|2230|2227|2132|2130|3389609
1614693600000|2021-03-02 14:00:00|2310|2294|2135|2129|2386|2380|2094|2090|4325995
1614697200000|2021-03-02 15:00:00|2133|2128|2166|2163|2188|2185|2096|2093|2975790
1614700800000|2021-03-02 16:00:00|2169|2164|2122|2115|2250|2248|2105|2103|2077989
1614704400000|2021-03-02 17:00:00|2121|2116|2087|2081|2140|2136|2067|2063|1570226
1614708000000|2021-03-02 18:00:00|2086|2082|2080|2077|2120|2114|2075|2072|796476
1614711600000|2021-03-02 19:00:00|2081|2078|2112|2106|2130|2128|2045|2042|1141972
1614715200000|2021-03-02 20:00:00|2114|2107|2134|2130|2154|2152|2105|2103|1239540
1614780000000|2021-03-03 14:00:00|2426|2403|2460|2452|2530|2529|2379|2376|4990769
1614783600000|2021-03-03 15:00:00|2459|2453|2423|2412|2521|2519|2292|2288|4686674
1614787200000|2021-03-03 16:00:00|2422|2410|2440|2432|2520|2517|2417|2410|3233328
1614790800000|2021-03-03 17:00:00|2439|2430|2366|2360|2452|2451|2362|2360|1211684
1614794400000|2021-03-03 18:00:00|2365|2356|2325|2317|2435|2429|2313|2311|1272765
1614798000000|2021-03-03 19:00:00|2336|2318|2238|2230|2336|2327|2189|2182|2075037
1614801600000|2021-03-03 20:00:00|2237|2231|2273|2270|2300|2296|2215|2214|1899552
1614866400000|2021-03-04 14:00:00|2189|2180|2142|2129|2495|2490|2113|2104|3267530
1614870000000|2021-03-04 15:00:00|2141|2130|2262|2255|2317|2311|2040|2040|3322109
1614873600000|2021-03-04 16:00:00|2267|2256|2298|2286|2345|2340|2184|2180|1760376
1614877200000|2021-03-04 17:00:00|2297|2287|2139|2119|2330|2326|2106|2105|1796171
1614880800000|2021-03-04 18:00:00|2138|2118|1942|1931|2167|2158|1902|1900|2399702
1614884400000|2021-03-04 19:00:00|1941|1932|2079|2072|2087|2085|1938|1932|1182474
1614888000000|2021-03-04 20:00:00|2080|2073|2062|2061|2087|2080|1973|1968|1956672
1614952800000|2021-03-05 14:00:00|2210|2200|1954|1945|2210|2205|1901|1900|2303590
1614956400000|2021-03-05 15:00:00|1958|1946|1839|1838|2008|2007|1838|1837|2978668
1614960000000|2021-03-05 16:00:00|1841|1840|1862|1853|1862|1857|1721|1712|2353106
1614963600000|2021-03-05 17:00:00|1861|1851|1906|1903|1938|1937|1812|1810|1463673
1614967200000|2021-03-05 18:00:00|1907|1904|1955|1944|2014|2010|1877|1876|1178284
1614970800000|2021-03-05 19:00:00|1954|1945|1949|1942|1973|1967|1882|1881|973037
1614974400000|2021-03-05 20:00:00|1948|1945|1998|1997|2032|2030|1942|1938|1309754
1615212000000|2021-03-08 14:00:00|2077|2076|2079|2068|2168|2167|1960|1956|2649631
1615215600000|2021-03-08 15:00:00|2080|2073|2169|2165|2219|2216|2039|2037|2810847
1615219200000|2021-03-08 16:00:00|2170|2167|2058|2050|2200|2196|2016|2013|1773631
1615222800000|2021-03-08 17:00:00|2055|2049|1998|1993|2075|2066|1994|1993|1027511
1615226400000|2021-03-08 18:00:00|1996|1995|1938|1926|2010|2003|1925|1920|835727
1615230000000|2021-03-08 19:00:00|1932|1925|1944|1940|1964|1962|1913|1911|750668
1615233600000|2021-03-08 20:00:00|1943|1939|1908|1903|1944|1939|1901|1900|883708
1615298400000|2021-03-09 14:00:00|2180|2170|2473|2463|2489|2487|2132|2131|6827507
1615302000000|2021-03-09 15:00:00|2471|2465|2460|2450|2604|2600|2410|2408|7809560
1615305600000|2021-03-09 16:00:00|2465|2451|2636|2626|2645|2642|2460|2450|5242904
1615309200000|2021-03-09 17:00:00|2635|2630|2589|2587|2642|2639|2557|2555|2415521
1615312800000|2021-03-09 18:00:00|2590|2588|2622|2616|2668|2667|2586|2582|2731387
1615316400000|2021-03-09 19:00:00|2621|2617|2817|2810|2848|2845|2585|2580|4032659
1615320000000|2021-03-09 20:00:00|2818|2811|2881|2869|3030|3025|2815|2810|6835741
1615384800000|2021-03-10 14:00:00|3190|3179|2895|2882|3246|3239|2882|2875|7617610
1615388400000|2021-03-10 15:00:00|2898|2887|2897|2888|2998|2996|2645|2637|8308011
1615392000000|2021-03-10 16:00:00|2899|2889|2999|2990|3000|2998|2798|2790|3305591
1615395600000|2021-03-10 17:00:00|3000|2998|2850|2840|3060|3059|2786|2780|3023756
1615399200000|2021-03-10 18:00:00|2845|2835|2954|2948|2979|2976|2816|2805|1823231
1615402800000|2021-03-10 19:00:00|2950|2946|3073|3062|3138|3133|2933|2927|3712482
1615406400000|2021-03-10 20:00:00|3072|3063|2792|2791|3093|3090|2792|2791|3152279
1615471200000|2021-03-11 14:00:00|2962|2948|3026|3020|3077|3070|2882|2871|2481801
1615474800000|2021-03-11 15:00:00|3024|3021|2973|2968|3140|3134|2935|2930|3140368
1615478400000|2021-03-11 16:00:00|2972|2965|3000|2995|3075|3072|2968|2960|1797339
1615482000000|2021-03-11 17:00:00|2999|2994|3144|3139|3144|3142|2978|2971|2135153
1615485600000|2021-03-11 18:00:00|3143|3143|3265|3258|3333|3330|3117|3113|4292011
1615489200000|2021-03-11 19:00:00|3264|3261|3340|3336|3365|3363|3210|3207|3124365
1615492800000|2021-03-11 20:00:00|3342|3334|3641|3637|3680|3678|3298|3292|6065315
1615557600000|2021-03-12 14:00:00|3294|3242|3609|3599|3649|3644|3127|3122|5219035
1615561200000|2021-03-12 15:00:00|3600|3598|3765|3759|3844|3840|3549|3544|7068934
1615564800000|2021-03-12 16:00:00|3762|3760|3715|3711|3913|3910|3651|3650|4858090
1615568400000|2021-03-12 17:00:00|3716|3713|3530|3526|3794|3790|3514|3510|2549494
1615572000000|2021-03-12 18:00:00|3531|3527|3469|3464|3630|3624|3424|3420|2347573
1615575600000|2021-03-12 19:00:00|3468|3462|3579|3571|3620|3612|3451|3450|1419458
1615579200000|2021-03-12 20:00:00|3577|3570|3463|3461|3577|3575|3451|3450|1578324
1615813200000|2021-03-15 13:00:00|3550|3540|3647|3640|3780|3778|3521|3515|3404171
1615816800000|2021-03-15 14:00:00|3646|3646|3468|3462|3713|3711|3428|3427|3431882
1615820400000|2021-03-15 15:00:00|3467|3461|3363|3360|3550|3519|3331|3330|2447718
1615824000000|2021-03-15 16:00:00|3362|3358|3350|3346|3395|3390|3304|3303|1218036
1615827600000|2021-03-15 17:00:00|3349|3347|3308|3301|3350|3347|3138|3136|2552811
1615831200000|2021-03-15 18:00:00|3307|3298|3260|3253|3313|3308|3227|3226|1102460
1615834800000|2021-03-15 19:00:00|3259|3255|3354|3343|3372|3369|3257|3255|1218512
1615899600000|2021-03-16 13:00:00|3200|3180|3209|3201|3284|3275|3048|3040|1977132
1615903200000|2021-03-16 14:00:00|3208|3202|3225|3216|3280|3275|3180|3174|1246182
1615906800000|2021-03-16 15:00:00|3224|3217|3231|3227|3346|3344|3200|3198|1340522
1615910400000|2021-03-16 16:00:00|3230|3223|3159|3153|3260|3256|3147|3140|1076785
1615914000000|2021-03-16 17:00:00|3158|3154|3078|3071|3180|3176|3061|3058|1054838
1615917600000|2021-03-16 18:00:00|3077|3072|2926|2920|3100|3098|2803|2801|3246375
1615921200000|2021-03-16 19:00:00|2925|2921|2894|2892|2950|2948|2861|2860|2143798
1615986000000|2021-03-17 13:00:00|2804|2795|2973|2968|3022|3020|2796|2795|2518853
1615989600000|2021-03-17 14:00:00|2969|2967|2765|2761|2977|2973|2711|2710|3562246
1615993200000|2021-03-17 15:00:00|2764|2760|2770|2762|2795|2792|2694|2692|2103412
1615996800000|2021-03-17 16:00:00|2769|2763|2842|2838|2904|2902|2763|2761|2039920
1616000400000|2021-03-17 17:00:00|2841|2840|2869|2866|2910|2908|2801|2800|1109052
1616004000000|2021-03-17 18:00:00|2871|2870|3187|3184|3239|3235|2871|2866|5699646
1616007600000|2021-03-17 19:00:00|3188|3185|3232|3229|3239|3236|3081|3080|3813976
1616072400000|2021-03-18 13:00:00|3132|3116|3083|3078|3185|3176|2992|2990|1896153
1616076000000|2021-03-18 14:00:00|3080|3070|3069|3060|3080|3070|2964|2959|2340830
1616079600000|2021-03-18 15:00:00|3068|3061|3220|3210|3290|3288|3057|3055|3886263
1616083200000|2021-03-18 16:00:00|3219|3211|3050|3044|3264|3257|3047|3040|3079383
1616086800000|2021-03-18 17:00:00|3047|3043|3028|3023|3099|3095|3015|3012|1183084
1616090400000|2021-03-18 18:00:00|3026|3020|2940|2930|3032|3030|2912|2907|1824026
1616094000000|2021-03-18 19:00:00|2939|2931|2883|2882|2945|2937|2854|2852|1640145
1616158800000|2021-03-19 13:00:00|2877|2870|2865|2860|2949|2930|2730|2725|2228792
1616162400000|2021-03-19 14:00:00|2863|2855|2900|2894|2944|2934|2781|2780|1927647
1616166000000|2021-03-19 15:00:00|2904|2895|2906|2901|2920|2918|2820|2818|1298682
1616169600000|2021-03-19 16:00:00|2907|2900|2843|2839|2925|2924|2826|2825|972235
1616173200000|2021-03-19 17:00:00|2848|2842|2821|2820|2850|2847|2787|2784|1049755
1616176800000|2021-03-19 18:00:00|2820|2819|2784|2781|2835|2830|2762|2760|869177
1616180400000|2021-03-19 19:00:00|2783|2780|2761|2760|2784|2780|2751|2750|1055383
1616418000000|2021-03-22 13:00:00|2664|2653|2550|2545|2725|2722|2524|2521|2685666
1616421600000|2021-03-22 14:00:00|2553|2548|2566|2560|2623|2622|2452|2450|3559861
1616425200000|2021-03-22 15:00:00|2565|2561|2518|2513|2587|2582|2490|2489|1829272
1616428800000|2021-03-22 16:00:00|2519|2515|2457|2451|2534|2531|2426|2425|1922739
1616432400000|2021-03-22 17:00:00|2452|2452|2468|2466|2486|2483|2430|2428|1302413
1616436000000|2021-03-22 18:00:00|2467|2467|2401|2400|2470|2469|2400|2399|1450619
1616439600000|2021-03-22 19:00:00|2400|2399|2303|2296|2400|2399|2247|2245|4880688
1616504400000|2021-03-23 13:00:00|2237|2230|2296|2291|2379|2374|2237|2230|2922803
1616508000000|2021-03-23 14:00:00|2294|2290|2086|2080|2298|2296|1992|1990|6715179
1616511600000|2021-03-23 15:00:00|2087|2084|2120|2116|2162|2161|2056|2055|2625520
1616515200000|2021-03-23 16:00:00|2117|2117|2246|2242|2246|2244|2089|2088|1784391
1616518800000|2021-03-23 17:00:00|2244|2241|2197|2195|2298|2296|2189|2185|1302138
1616522400000|2021-03-23 18:00:00|2200|2196|2123|2120|2205|2202|2120|2113|914732
1616526000000|2021-03-23 19:00:00|2126|2121|2109|2106|2152|2150|2089|2085|1641779
1616590800000|2021-03-24 13:00:00|2357|2347|2197|2187|2390|2385|2162|2160|3039480
1616594400000|2021-03-24 14:00:00|2196|2188|2238|2230|2263|2260|2144|2143|2459149
1616598000000|2021-03-24 15:00:00|2239|2231|2044|2042|2255|2250|2006|2005|2964467
1616601600000|2021-03-24 16:00:00|2045|2043|2005|2001|2069|2066|1927|1923|3563240
1616605200000|2021-03-24 17:00:00|2004|2000|1958|1952|2004|2000|1889|1888|2668020
1616608800000|2021-03-24 18:00:00|1957|1953|1814|1812|1963|1961|1813|1811|2063318
1616612400000|2021-03-24 19:00:00|1813|1811|1791|1789|1831|1829|1773|1772|3830629
1616677200000|2021-03-25 13:00:00|1595|1582|1643|1641|1744|1741|1572|1571|3958566
1616680800000|2021-03-25 14:00:00|1642|1640|1599|1596|1720|1713|1560|1559|4539501
1616684400000|2021-03-25 15:00:00|1600|1598|1698|1695|1698|1696|1566|1565|2743149
1616688000000|2021-03-25 16:00:00|1696|1696|1807|1805|1849|1847|1673|1672|3271667
1616691600000|2021-03-25 17:00:00|1806|1804|1704|1700|1810|1806|1696|1694|1869830
1616695200000|2021-03-25 18:00:00|1702|1698|1799|1796|1805|1802|1687|1686|1546185
1616698800000|2021-03-25 19:00:00|1797|1795|1821|1820|1830|1829|1776|1775|2198143
1616763600000|2021-03-26 13:00:00|1866|1861|1774|1772|1877|1873|1767|1766|1951481
1616767200000|2021-03-26 14:00:00|1781|1773|1765|1763|1838|1835|1761|1760|2160328
1616770800000|2021-03-26 15:00:00|1768|1764|1744|1740|1769|1765|1662|1660|2639969
1616774400000|2021-03-26 16:00:00|1742|1739|1730|1727|1815|1813|1698|1697|2298588
1616778000000|2021-03-26 17:00:00|1728|1728|1657|1655|1733|1729|1651|1650|1987069
1616781600000|2021-03-26 18:00:00|1656|1654|1664|1660|1668|1665|1601|1600|2821088
1616785200000|2021-03-26 19:00:00|1663|1663|1739|1738|1758|1757|1641|1640|2488867
1617022800000|2021-03-29 13:00:00|1930|1927|1956|1950|2040|2039|1883|1880|4835922
1617026400000|2021-03-29 14:00:00|1953|1949|1912|1903|2009|2006|1873|1870|4165212
1617030000000|2021-03-29 15:00:00|1911|1905|1853|1848|1925|1923|1804|1801|2395929
1617033600000|2021-03-29 16:00:00|1854|1849|1826|1818|1867|1865|1780|1778|1554398
1617037200000|2021-03-29 17:00:00|1825|1820|1776|1769|1835|1834|1761|1760|1571311
1617040800000|2021-03-29 18:00:00|1777|1770|1729|1721|1785|1782|1712|1711|1357777
1617044400000|2021-03-29 19:00:00|1724|1722|1759|1757|1765|1763|1724|1721|1293188
1617109200000|2021-03-30 13:00:00|1869|1863|1890|1888|1894|1892|1775|1771|3026706
1617112800000|2021-03-30 14:00:00|1889|1886|1955|1950|1974|1972|1874|1871|5232591
1617116400000|2021-03-30 15:00:00|1954|1951|2098|2094|2138|2135|1889|1886|6032893
1617120000000|2021-03-30 16:00:00|2097|2092|2118|2112|2154|2150|2000|1999|4888587
1617123600000|2021-03-30 17:00:00|2117|2111|2051|2049|2118|2111|2037|2036|1884147
1617127200000|2021-03-30 18:00:00|2050|2050|2096|2089|2111|2110|2039|2036|1818884
1617130800000|2021-03-30 19:00:00|2095|2088|2126|2125|2132|2128|2074|2071|2911471
1617195600000|2021-03-31 13:00:00|2059|2058|1997|1990|2110|2104|1962|1961|2551894
1617199200000|2021-03-31 14:00:00|1998|1991|2072|2064|2105|2101|1954|1952|2519843
1617202800000|2021-03-31 15:00:00|2070|2065|2121|2112|2195|2194|2044|2040|3768975
1617206400000|2021-03-31 16:00:00|2120|2113|2030|2029|2160|2158|2022|2020|2045780
1617210000000|2021-03-31 17:00:00|2029|2028|2079|2076|2080|2079|2028|2027|1204982
1617213600000|2021-03-31 18:00:00|2080|2078|2105|2100|2124|2123|2075|2071|1371955
1617217200000|2021-03-31 19:00:00|2106|2101|2067|2065|2116|2114|2042|2041|1650104
1617282000000|2021-04-01 13:00:00|2128|2110|2265|2255|2279|2278|2106|2100|3206265
1617285600000|2021-04-01 14:00:00|2264|2256|2310|2305|2410|2408|2245|2240|6369373
1617289200000|2021-04-01 15:00:00|2312|2306|2200|2195|2316|2315|2192|2189|3847167
1617292800000|2021-04-01 16:00:00|2199|2198|2216|2212|2230|2228|2157|2156|1623781
1617296400000|2021-04-01 17:00:00|2215|2215|2194|2190|2229|2225|2179|2177|812876
1617300000000|2021-04-01 18:00:00|2192|2191|2198|2193|2200|2198|2166|2163|785452
1617303600000|2021-04-01 19:00:00|2197|2194|2200|2199|2214|2210|2180|2179|1134447
1617627600000|2021-04-05 13:00:00|2165|2155|2036|2030|2179|2166|1986|1983|2800278
1617631200000|2021-04-05 14:00:00|2034|2029|2020|2015|2093|2089|2003|2001|2847778
1617634800000|2021-04-05 15:00:00|2019|2014|1945|1944|2030|2027|1936|1935|2849391
1617638400000|2021-04-05 16:00:00|1947|1946|1945|1941|1955|1952|1913|1912|1657084
1617642000000|2021-04-05 17:00:00|1944|1940|1963|1960|1964|1963|1916|1914|1001376
1617645600000|2021-04-05 18:00:00|1966|1961|1944|1942|1975|1972|1916|1915|1022316
1617649200000|2021-04-05 19:00:00|1945|1943|1978|1977|1985|1983|1935|1932|1596186
1617714000000|2021-04-06 13:00:00|1888|1877|1869|1860|1966|1964|1833|1828|2120728
1617717600000|2021-04-06 14:00:00|1866|1863|1880|1879|1890|1889|1814|1811|2497602
1617721200000|2021-04-06 15:00:00|1879|1878|1919|1915|1919|1915|1857|1852|1085663
1617724800000|2021-04-06 16:00:00|1918|1911|1946|1942|1951|1949|1883|1882|841948
1617728400000|2021-04-06 17:00:00|1945|1941|1935|1927|1946|1943|1886|1885|650498
1617732000000|2021-04-06 18:00:00|1934|1928|1944|1941|1950|1949|1927|1925|503759
1617735600000|2021-04-06 19:00:00|1947|1943|1922|1921|1950|1948|1919|1918|729775
1617800400000|2021-04-07 13:00:00|1852|1845|1899|1893|1929|1925|1836|1832|1187069
1617804000000|2021-04-07 14:00:00|1898|1897|1833|1830|1899|1897|1824|1822|1439934
1617807600000|2021-04-07 15:00:00|1835|1831|1829|1825|1855|1852|1809|1806|1055261
1617811200000|2021-04-07 16:00:00|1830|1827|1884|1881|1886|1885|1828|1825|1138544
1617814800000|2021-04-07 17:00:00|1882|1880|1868|1860|1887|1886|1858|1854|435680
1617818400000|2021-04-07 18:00:00|1867|1861|1864|1861|1888|1887|1861|1860|372236
1617822000000|2021-04-07 19:00:00|1867|1862|1864|1863|1876|1871|1836|1835|792749
1617886800000|2021-04-08 13:00:00|1900|1887|1927|1922|1932|1929|1861|1856|1252413
1617890400000|2021-04-08 14:00:00|1924|1920|1889|1883|1974|1972|1878|1873|2100054
1617894000000|2021-04-08 15:00:00|1895|1884|1893|1888|1929|1927|1885|1883|979031
1617897600000|2021-04-08 16:00:00|1892|1890|1918|1912|1935|1933|1888|1885|777803
1617901200000|2021-04-08 17:00:00|1917|1915|1905|1900|1928|1926|1880|1879|540394
1617904800000|2021-04-08 18:00:00|1904|1901|1903|1900|1912|1910|1888|1885|225459
1617908400000|2021-04-08 19:00:00|1901|1898|1899|1895|1910|1907|1887|1885|508564
1617973200000|2021-04-09 13:00:00|1915|1913|1831|1830|1936|1931|1825|1822|1383822
1617976800000|2021-04-09 14:00:00|1833|1829|1810|1808|1836|1834|1752|1751|2487159
1617980400000|2021-04-09 15:00:00|1809|1807|1856|1854|1857|1855|1792|1791|961697
1617984000000|2021-04-09 16:00:00|1855|1853|1874|1870|1874|1873|1848|1847|647795
1617987600000|2021-04-09 17:00:00|1875|1871|1880|1877|1880|1879|1858|1855|479633
1617991200000|2021-04-09 18:00:00|1879|1878|1857|1855|1882|1881|1846|1843|349895
1617994800000|2021-04-09 19:00:00|1856|1854|1866|1857|1868|1867|1847|1846|680492
1618232400000|2021-04-12 13:00:00|1851|1848|1565|1563|1869|1867|1497|1495|8621794
1618236000000|2021-04-12 14:00:00|1564|1562|1531|1528|1600|1599|1481|1480|10984940
1618239600000|2021-04-12 15:00:00|1530|1530|1399|1398|1540|1539|1388|1387|6941046
1618243200000|2021-04-12 16:00:00|1400|1399|1348|1346|1429|1428|1341|1340|6122715
1618246800000|2021-04-12 17:00:00|1349|1347|1318|1317|1350|1348|1206|1205|12939056
1618250400000|2021-04-12 18:00:00|1319|1318|1315|1314|1339|1338|1254|1252|5230238
1618254000000|2021-04-12 19:00:00|1314|1313|1314|1310|1329|1328|1283|1280|4609963
1618318800000|2021-04-13 13:00:00|1450|1444|1560|1559|1588|1586|1377|1376|9790471
1618322400000|2021-04-13 14:00:00|1561|1560|1545|1540|1566|1564|1469|1468|9544493
1618326000000|2021-04-13 15:00:00|1544|1541|1485|1484|1548|1547|1481|1480|3725095
1618329600000|2021-04-13 16:00:00|1487|1485|1402|1401|1496|1495|1390|1389|4135185
1618333200000|2021-04-13 17:00:00|1403|1402|1447|1445|1470|1469|1401|1400|3253687
1618336800000|2021-04-13 18:00:00|1446|1444|1461|1460|1480|1479|1439|1437|2115525
1618340400000|2021-04-13 19:00:00|1464|1461|1461|1460|1474|1473|1434|1432|1922449
1618405200000|2021-04-14 13:00:00|1522|1510|1495|1493|1560|1558|1468|1466|4053996
1618408800000|2021-04-14 14:00:00|1494|1492|1408|1406|1494|1492|1394|1391|4449761
1618412400000|2021-04-14 15:00:00|1410|1407|1378|1376|1415|1412|1333|1332|3785350
1618416000000|2021-04-14 16:00:00|1379|1377|1405|1401|1434|1433|1371|1370|1791918
1618419600000|2021-04-14 17:00:00|1406|1405|1335|1332|1406|1405|1325|1324|2141213
1618423200000|2021-04-14 18:00:00|1334|1331|1323|1321|1354|1353|1313|1312|1509715
1618426800000|2021-04-14 19:00:00|1322|1322|1357|1356|1362|1361|1318|1317|1567504
1618491600000|2021-04-15 13:00:00|1342|1330|1347|1344|1360|1359|1280|1276|2184120
1618495200000|2021-04-15 14:00:00|1348|1346|1303|1301|1358|1355|1291|1290|2249629
1618498800000|2021-04-15 15:00:00|1304|1302|1308|1307|1316|1315|1281|1280|1784548
1618502400000|2021-04-15 16:00:00|1309|1308|1257|1255|1309|1308|1252|1251|1083112
1618506000000|2021-04-15 17:00:00|1259|1256|1266|1264|1273|1270|1223|1222|1703626
1618509600000|2021-04-15 18:00:00|1265|1263|1259|1257|1278|1276|1252|1251|916601
1618513200000|2021-04-15 19:00:00|1257|1256|1273|1270|1292|1288|1254|1253|1258170
1618578000000|2021-04-16 13:00:00|1220|1216|1329|1324|1333|1331|1212|1210|2534237
1618581600000|2021-04-16 14:00:00|1328|1325|1332|1326|1359|1358|1311|1310|3322688
1618585200000|2021-04-16 15:00:00|1333|1327|1336|1332|1378|1376|1325|1322|1461951
1618588800000|2021-04-16 16:00:00|1335|1331|1325|1321|1346|1345|1312|1311|887232
1618592400000|2021-04-16 17:00:00|1327|1323|1379|1376|1398|1397|1323|1320|1490162
1618596000000|2021-04-16 18:00:00|1378|1377|1375|1373|1384|1382|1357|1355|712333
1618599600000|2021-04-16 19:00:00|1376|1374|1363|1361|1382|1381|1348|1345|826260
1618837200000|2021-04-19 13:00:00|1240|1238|1270|1267|1281|1278|1229|1228|1817065
1618840800000|2021-04-19 14:00:00|1269|1269|1182|1179|1270|1269|1177|1176|3203003
1618844400000|2021-04-19 15:00:00|1180|1180|1161|1160|1190|1189|1157|1156|1804801
1618848000000|2021-04-19 16:00:00|1163|1161|1156|1155|1177|1176|1153|1152|695299
1618851600000|2021-04-19 17:00:00|1157|1156|1199|1197|1199|1198|1157|1156|767324
1618855200000|2021-04-19 18:00:00|1198|1196|1205|1202|1223|1222|1194|1192|731102
1618858800000|2021-04-19 19:00:00|1203|1203|1240|1239|1245|1245|1201|1200|859508
1618923600000|2021-04-20 13:00:00|1212|1202|1195|1193|1239|1236|1191|1190|865492
1618927200000|2021-04-20 14:00:00|1199|1194|1179|1177|1219|1218|1163|1161|1507236
1618930800000|2021-04-20 15:00:00|1178|1175|1194|1192|1196|1194|1152|1151|961631
1618934400000|2021-04-20 16:00:00|1193|1191|1196|1195|1210|1209|1179|1176|706243
1618938000000|2021-04-20 17:00:00|1195|1193|1189|1186|1203|1200|1181|1180|528574
1618941600000|2021-04-20 18:00:00|1190|1187|1178|1175|1190|1189|1173|1172|427013
1618945200000|2021-04-20 19:00:00|1179|1177|1219|1218|1227|1226|1177|1176|1442686
1619010000000|2021-04-21 13:00:00|1186|1180|1302|1299|1304|1301|1182|1175|1626581
1619013600000|2021-04-21 14:00:00|1304|1300|1339|1336|1380|1379|1288|1285|2911223
1619017200000|2021-04-21 15:00:00|1337|1335|1375|1372|1387|1385|1330|1329|1467150
1619020800000|2021-04-21 16:00:00|1374|1373|1348|1346|1378|1377|1343|1341|914755
1619024400000|2021-04-21 17:00:00|1347|1347|1354|1351|1372|1370|1335|1334|710267
1619028000000|2021-04-21 18:00:00|1355|1352|1370|1368|1375|1374|1349|1348|872118
1619031600000|2021-04-21 19:00:00|1369|1369|1376|1374|1385|1384|1369|1368|1039982
1619096400000|2021-04-22 13:00:00|1399|1390|1355|1350|1443|1440|1341|1340|1453069
1619100000000|2021-04-22 14:00:00|1354|1348|1402|1400|1411|1410|1341|1340|1476845
1619103600000|2021-04-22 15:00:00|1403|1401|1370|1367|1408|1407|1361|1360|863295
1619107200000|2021-04-22 16:00:00|1371|1369|1392|1390|1394|1393|1352|1351|830618
1619110800000|2021-04-22 17:00:00|1393|1391|1313|1308|1393|1392|1303|1301|1220903
1619114400000|2021-04-22 18:00:00|1312|1309|1327|1323|1337|1334|1292|1290|1173914
1619118000000|2021-04-22 19:00:00|1326|1324|1315|1312|1337|1333|1302|1301|963259
1619182800000|2021-04-23 13:00:00|1218|1213|1317|1314|1343|1340|1215|1210|1518570
1619186400000|2021-04-23 14:00:00|1316|1313|1276|1273|1329|1327|1272|1270|1591951
1619190000000|2021-04-23 15:00:00|1277|1274|1330|1327|1331|1330|1275|1273|684534
1619193600000|2021-04-23 16:00:00|1329|1328|1320|1318|1341|1339|1307|1306|472266
1619197200000|2021-04-23 17:00:00|1321|1319|1333|1331|1339|1337|1313|1312|279657
1619200800000|2021-04-23 18:00:00|1334|1332|1341|1339|1345|1344|1329|1326|438546
1619204400000|2021-04-23 19:00:00|1340|1340|1335|1334|1349|1348|1333|1332|964190
1619442000000|2021-04-26 13:00:00|1392|1391|1368|1365|1428|1424|1347|1345|1807369
1619445600000|2021-04-26 14:00:00|1367|1364|1340|1339|1374|1371|1323|1321|1223486
1619449200000|2021-04-26 15:00:00|1339|1338|1360|1356|1365|1364|1331|1330|750437
1619452800000|2021-04-26 16:00:00|1362|1357|1417|1415|1418|1416|1362|1357|1020499
1619456400000|2021-04-26 17:00:00|1418|1416|1429|1427|1436|1435|1409|1407|836516
1619460000000|2021-04-26 18:00:00|1430|1428|1458|1457|1460|1459|1430|1427|742967
1619463600000|2021-04-26 19:00:00|1459|1458|1464|1460|1465|1464|1442|1440|935927
1619528400000|2021-04-27 13:00:00|1494|1490|1451|1446|1504|1498|1433|1430|1483990
1619532000000|2021-04-27 14:00:00|1449|1445|1441|1439|1455|1451|1415|1412|754517
1619535600000|2021-04-27 15:00:00|1440|1438|1453|1452|1460|1459|1430|1429|494633
1619539200000|2021-04-27 16:00:00|1454|1453|1410|1406|1462|1461|1404|1403|559740
1619542800000|2021-04-27 17:00:00|1409|1408|1408|1403|1420|1419|1388|1386|626420
1619546400000|2021-04-27 18:00:00|1407|1404|1405|1402|1414|1412|1400|1400|196902
1619550000000|2021-04-27 19:00:00|1406|1403|1424|1419|1435|1434|1405|1403|557064
1619614800000|2021-04-28 13:00:00|1404|1402|1416|1413|1424|1422|1370|1365|888084
1619618400000|2021-04-28 14:00:00|1415|1411|1433|1430|1460|1458|1414|1411|726173
1619622000000|2021-04-28 15:00:00|1434|1431|1407|1405|1436|1434|1394|1393|495615
1619625600000|2021-04-28 16:00:00|1406|1404|1416|1415|1420|1419|1400|1399|409145
1619629200000|2021-04-28 17:00:00|1417|1416|1422|1420|1438|1436|1415|1413|432554
1619632800000|2021-04-28 18:00:00|1423|1421|1465|1462|1479|1478|1415|1412|1119807
1619636400000|2021-04-28 19:00:00|1466|1463|1452|1451|1470|1469|1447|1445|866980
1619701200000|2021-04-29 13:00:00|1287|1283|1270|1269|1299|1295|1251|1250|4838842
1619704800000|2021-04-29 14:00:00|1269|1268|1290|1288|1298|1297|1264|1262|2993311
1619708400000|2021-04-29 15:00:00|1289|1289|1283|1282|1302|1300|1282|1281|2023812
1619712000000|2021-04-29 16:00:00|1282|1281|1275|1274|1285|1284|1272|1271|1119933
1619715600000|2021-04-29 17:00:00|1274|1273|1298|1297|1298|1297|1271|1270|634419
1619719200000|2021-04-29 18:00:00|1299|1298|1301|1300|1311|1310|1293|1292|811133
1619722800000|2021-04-29 19:00:00|1302|1301|1301|1300|1310|1309|1297|1295|997325
1619787600000|2021-04-30 13:00:00|1298|1292|1343|1342|1347|1346|1292|1288|1625151
1619791200000|2021-04-30 14:00:00|1342|1341|1341|1340|1380|1378|1336|1335|2492401
1619794800000|2021-04-30 15:00:00|1340|1339|1335|1334|1358|1356|1331|1330|1068691
1619798400000|2021-04-30 16:00:00|1336|1335|1315|1314|1340|1338|1312|1311|686628
1619802000000|2021-04-30 17:00:00|1314|1313|1308|1303|1323|1320|1302|1301|356435
1619805600000|2021-04-30 18:00:00|1307|1302|1277|1276|1309|1305|1276|1275|887141
1619809200000|2021-04-30 19:00:00|1278|1277|1266|1265|1299|1298|1266|1265|2254771
1620046800000|2021-05-03 13:00:00|1283|1275|1275|1274|1319|1316|1266|1261|1471649
1620050400000|2021-05-03 14:00:00|1274|1273|1277|1275|1300|1298|1266|1265|1120626
1620054000000|2021-05-03 15:00:00|1276|1274|1268|1266|1290|1289|1253|1251|995710
1620057600000|2021-05-03 16:00:00|1267|1267|1287|1286|1291|1290|1267|1267|599397
1620061200000|2021-05-03 17:00:00|1286|1285|1299|1297|1315|1313|1283|1282|846802
1620064800000|2021-05-03 18:00:00|1298|1298|1320|1318|1330|1329|1298|1298|797471
1620068400000|2021-05-03 19:00:00|1319|1317|1323|1321|1328|1327|1314|1311|1022874
1620133200000|2021-05-04 13:00:00|1283|1279|1202|1201|1298|1294|1192|1191|1730117
1620136800000|2021-05-04 14:00:00|1201|1200|1209|1208|1239|1238|1184|1183|1642685
1620140400000|2021-05-04 15:00:00|1208|1207|1170|1169|1218|1217|1169|1168|1390412
1620144000000|2021-05-04 16:00:00|1169|1168|1155|1153|1175|1174|1142|1140|1264685
1620147600000|2021-05-04 17:00:00|1154|1154|1171|1169|1173|1172|1145|1144|729909
1620151200000|2021-05-04 18:00:00|1170|1168|1165|1164|1176|1175|1162|1160|556970
1620154800000|2021-05-04 19:00:00|1164|1163|1180|1177|1182|1181|1161|1160|786108
1620219600000|2021-05-05 13:00:00|1211|1202|1162|1160|1211|1203|1156|1154|1030904
1620223200000|2021-05-05 14:00:00|1161|1158|1178|1176|1181|1180|1143|1141|938926
1620226800000|2021-05-05 15:00:00|1179|1177|1228|1226|1242|1241|1176|1175|1686618
1620230400000|2021-05-05 16:00:00|1227|1225|1220|1218|1242|1240|1212|1210|739256
1620234000000|2021-05-05 17:00:00|1219|1217|1225|1223|1228|1226|1210|1209|375939
1620237600000|2021-05-05 18:00:00|1226|1224|1216|1215|1229|1227|1215|1214|219881
1620241200000|2021-05-05 19:00:00|1215|1214|1212|1211|1216|1215|1199|1198|765729
1620306000000|2021-05-06 13:00:00|1209|1201|1151|1150|1209|1205|1148|1145|635553
1620309600000|2021-05-06 14:00:00|1150|1149|1147|1146|1168|1166|1140|1139|1125947
1620313200000|2021-05-06 15:00:00|1148|1147|1173|1171|1180|1178|1123|1122|903225
1620316800000|2021-05-06 16:00:00|1174|1172|1177|1175|1180|1177|1144|1142|605830
1620320400000|2021-05-06 17:00:00|1176|1174|1145|1143|1180|1179|1142|1141|434724
1620324000000|2021-05-06 18:00:00|1147|1144|1135|1132|1150|1148|1127|1126|462838
1620327600000|2021-05-06 19:00:00|1134|1131|1161|1159|1165|1162|1130|1128|594067
1620392400000|2021-05-07 13:00:00|1176|1172|1188|1184|1216|1214|1143|1139|1392165
1620396000000|2021-05-07 14:00:00|1187|1183|1218|1215|1227|1225|1185|1182|834772
1620399600000|2021-05-07 15:00:00|1217|1214|1192|1191|1220|1218|1188|1186|522782
1620403200000|2021-05-07 16:00:00|1191|1190|1194|1192|1196|1195|1177|1175|235001
1620406800000|2021-05-07 17:00:00|1193|1193|1160|1159|1199|1197|1156|1155|433194
1620410400000|2021-05-07 18:00:00|1159|1158|1161|1160|1162|1161|1151|1150|247997
1620414000000|2021-05-07 19:00:00|1160|1159|1163|1162|1169|1168|1155|1154|299576
1620651600000|2021-05-10 13:00:00|1151|1145|1059|1054|1151|1149|1048|1046|2243973
1620655200000|2021-05-10 14:00:00|1056|1055|1056|1054|1104|1102|1049|1047|1479287
1620658800000|2021-05-10 15:00:00|1057|1055|1073|1070|1073|1070|1039|1038|1219101
1620662400000|2021-05-10 16:00:00|1071|1069|1047|1046|1085|1084|1046|1044|813119
1620666000000|2021-05-10 17:00:00|1048|1047|1043|1042|1054|1053|1040|1039|494414
1620669600000|2021-05-10 18:00:00|1042|1041|1043|1041|1051|1049|1035|1034|523797
1620673200000|2021-05-10 19:00:00|1042|1042|1022|1021|1052|1050|1022|1021|768139
1620738000000|2021-05-11 13:00:00|918|903|1025|1020|1039|1034|913|903|2110356
1620741600000|2021-05-11 14:00:00|1022|1017|1000|998|1025|1021|970|969|1315458
1620745200000|2021-05-11 15:00:00|1002|999|1021|1020|1027|1025|989|985|579409
1620748800000|2021-05-11 16:00:00|1020|1019|1002|999|1029|1028|999|998|395926
1620752400000|2021-05-11 17:00:00|1003|1000|1015|1013|1025|1023|1000|998|538463
1620756000000|2021-05-11 18:00:00|1016|1014|1017|1015|1025|1024|1011|1009|362832
1620759600000|2021-05-11 19:00:00|1018|1016|1028|1027|1035|1034|1015|1014|877599
1620824400000|2021-05-12 13:00:00|1025|1020|1040|1035|1059|1057|1010|1005|605269
1620828000000|2021-05-12 14:00:00|1039|1033|1020|1019|1060|1057|1014|1011|968011
1620831600000|2021-05-12 15:00:00|1019|1018|998|996|1027|1024|993|992|542176
1620835200000|2021-05-12 16:00:00|999|997|1019|1017|1020|1019|988|987|392282
1620838800000|2021-05-12 17:00:00|1018|1016|1007|1006|1030|1029|1007|1006|305673
1620842400000|2021-05-12 18:00:00|1008|1007|983|982|1010|1009|982|981|507777
1620846000000|2021-05-12 19:00:00|982|981|985|984|988|984|975|972|672629
1620910800000|2021-05-13 13:00:00|948|926|968|964|978|975|921|917|1136152
1620914400000|2021-05-13 14:00:00|965|965|941|940|986|985|938|935|1396477
1620918000000|2021-05-13 15:00:00|940|938|897|895|942|941|891|890|1111410
1620921600000|2021-05-13 16:00:00|898|896|880|876|912|911|877|876|893728
1620925200000|2021-05-13 17:00:00|879|878|863|861|881|880|849|847|1477132
1620928800000|2021-05-13 18:00:00|864|862|852|850|875|873|851|850|539305
1620932400000|2021-05-13 19:00:00|853|851|871|867|877|876|851|850|921593
1620997200000|2021-05-14 13:00:00|908|900|939|936|948|946|894|890|1043814
1621000800000|2021-05-14 14:00:00|940|937|977|976|981|980|939|936|1466782
1621004400000|2021-05-14 15:00:00|976|975|971|967|977|976|949|948|734108
1621008000000|2021-05-14 16:00:00|970|968|976|974|978|977|967|966|430843
1621011600000|2021-05-14 17:00:00|975|975|957|955|975|975|948|947|441496
1621015200000|2021-05-14 18:00:00|959|956|974|972|983|982|957|955|599514
1621018800000|2021-05-14 19:00:00|973|971|969|968|975|974|961|960|541308
1621256400000|2021-05-17 13:00:00|908|906|939|934|959|955|907|903|889683
1621260000000|2021-05-17 14:00:00|938|935|977|974|983|982|918|917|805233
1621263600000|2021-05-17 15:00:00|976|973|947|944|979|978|946|944|545194
1621267200000|2021-05-17 16:00:00|946|943|945|943|955|954|939|937|276867
1621270800000|2021-05-17 17:00:00|946|944|946|944|952|950|934|933|257985
1621274400000|2021-05-17 18:00:00|947|945|965|962|967|964|944|942|197150
1621278000000|2021-05-17 19:00:00|963|963|969|966|972|971|958|956|355755
1621342800000|2021-05-18 13:00:00|977|971|1012|1007|1018|1016|948|943|596833
1621346400000|2021-05-18 14:00:00|1013|1006|993|989|1020|1018|990|986|566280
1621350000000|2021-05-18 15:00:00|992|990|996|993|1008|1004|984|983|422834
1621353600000|2021-05-18 16:00:00|995|991|1002|1000|1005|1004|981|980|415529
1621357200000|2021-05-18 17:00:00|1001|999|999|996|1009|1007|996|994|211354
1621360800000|2021-05-18 18:00:00|998|995|983|979|1003|999|965|961|501627
1621364400000|2021-05-18 19:00:00|982|980|980|977|992|989|974|971|387895
1621429200000|2021-05-19 13:00:00|874|873|872|869|903|901|856|855|1824340
1621432800000|2021-05-19 14:00:00|871|870|854|850|872|871|836|835|2409996
1621436400000|2021-05-19 15:00:00|853|851|842|841|863|862|838|837|1104176
1621440000000|2021-05-19 16:00:00|843|840|843|841|853|852|832|831|789394
1621443600000|2021-05-19 17:00:00|844|842|845|844|857|856|843|841|618189
1621447200000|2021-05-19 18:00:00|846|845|836|833|850|848|826|824|769960
1621450800000|2021-05-19 19:00:00|835|832|855|851|857|856|830|828|930344
1621515600000|2021-05-20 13:00:00|909|905|870|869|913|908|868|866|939256
1621519200000|2021-05-20 14:00:00|872|870|865|862|883|882|863|862|776991
1621522800000|2021-05-20 15:00:00|864|863|868|867|881|880|864|862|409161
1621526400000|2021-05-20 16:00:00|869|866|869|868|871|870|849|848|865823
1621530000000|2021-05-20 17:00:00|870|869|867|865|875|873|862|859|403719
1621533600000|2021-05-20 18:00:00|869|866|883|881|883|881|865|862|342920
1621537200000|2021-05-20 19:00:00|882|880|878|876|888|887|878|876|399490
1621602000000|2021-05-21 13:00:00|885|878|879|875|890|887|852|851|627380
1621605600000|2021-05-21 14:00:00|880|876|827|826|909|908|817|816|2789753
1621609200000|2021-05-21 15:00:00|826|825|809|807|837|836|806|805|1503060
1621612800000|2021-05-21 16:00:00|810|808|806|805|816|815|798|796|1468215
1621616400000|2021-05-21 17:00:00|805|804|824|821|824|823|795|794|768865
1621620000000|2021-05-21 18:00:00|823|822|810|808|835|834|806|805|832155
1621623600000|2021-05-21 19:00:00|811|809|798|797|813|811|793|792|928494
1621861200000|2021-05-24 13:00:00|770|768|760|759|785|783|738|735|2008759
1621864800000|2021-05-24 14:00:00|759|758|717|716|760|759|716|715|2482352
1621868400000|2021-05-24 15:00:00|718|717|748|747|750|749|705|704|2554625
1621872000000|2021-05-24 16:00:00|749|748|742|740|751|750|727|726|698078
1621875600000|2021-05-24 17:00:00|743|741|741|740|749|748|740|739|788378
1621879200000|2021-05-24 18:00:00|740|739|746|745|756|755|740|739|807838
1621882800000|2021-05-24 19:00:00|747|746|741|740|753|752|740|739|1877410
1621947600000|2021-05-25 13:00:00|740|738|737|735|755|754|720|718|1002597
1621951200000|2021-05-25 14:00:00|736|736|772|770|785|784|730|728|1647457
1621954800000|2021-05-25 15:00:00|771|771|769|768|773|771|751|750|901849
1621958400000|2021-05-25 16:00:00|768|767|772|771|774|773|760|759|557121
1621962000000|2021-05-25 17:00:00|773|772|790|789|793|792|768|766|787318
1621965600000|2021-05-25 18:00:00|791|790|776|775|792|791|775|773|508113
1621969200000|2021-05-25 19:00:00|775|774|767|766|779|778|766|765|614196
1622034000000|2021-05-26 13:00:00|791|783|830|828|847|846|773|770|1694958
1622037600000|2021-05-26 14:00:00|829|827|861|860|874|873|816|815|2069704
1622041200000|2021-05-26 15:00:00|860|859|875|874|877|876|844|842|1071486
1622044800000|2021-05-26 16:00:00|874|873|868|866|878|877|862|861|685943
1622048400000|2021-05-26 17:00:00|867|867|876|875|880|879|865|864|629433
1622052000000|2021-05-26 18:00:00|877|876|872|871|890|889|871|870|1192572
1622055600000|2021-05-26 19:00:00|873|872|866|864|882|881|865|864|1171666
1622120400000|2021-05-27 13:00:00|900|880|877|875|915|914|837|833|1800543
1622124000000|2021-05-27 14:00:00|876|876|927|925|931|930|870|868|1905578
1622127600000|2021-05-27 15:00:00|928|926|913|912|938|937|906|905|1162099
1622131200000|2021-05-27 16:00:00|914|913|892|891|914|913|889|887|816424
1622134800000|2021-05-27 17:00:00|893|892|892|891|904|903|891|890|421562
1622138400000|2021-05-27 18:00:00|893|892|895|894|901|900|889|888|603565
1622142000000|2021-05-27 19:00:00|897|895|913|910|915|914|888|887|1382577
1622206800000|2021-05-28 13:00:00|890|884|872|869|894|890|860|857|886279
1622210400000|2021-05-28 14:00:00|871|870|851|850|873|871|838|837|1865533
1622214000000|2021-05-28 15:00:00|852|851|854|853|858|857|845|844|588030
1622217600000|2021-05-28 16:00:00|855|854|852|851|860|859|843|842|594210
1622221200000|2021-05-28 17:00:00|853|852|852|851|860|859|850|849|533320
1622224800000|2021-05-28 18:00:00|853|852|855|853|856|855|846|845|575843
1622228400000|2021-05-28 19:00:00|854|854|842|840|856|855|841|840|1163779
1622552400000|2021-06-01 13:00:00|889|882|939|936|940|939|869|866|2177327
1622556000000|2021-06-01 14:00:00|938|937|932|931|962|961|915|914|2973024
1622559600000|2021-06-01 15:00:00|931|930|923|922|948|947|918|917|1184475
1622563200000|2021-06-01 16:00:00|924|923|1018|1016|1024|1023|921|920|3538818
1622566800000|2021-06-01 17:00:00|1019|1017|1054|1052|1075|1074|1017|1015|5840060
1622570400000|2021-06-01 18:00:00|1053|1051|1049|1047|1110|1108|1040|1038|3064328
1622574000000|2021-06-01 19:00:00|1048|1048|1024|1023|1052|1051|1016|1015|2102168
1622638800000|2021-06-02 13:00:00|1067|1058|1008|1006|1069|1065|996|995|2112514
1622642400000|2021-06-02 14:00:00|1007|1005|985|983|1035|1033|982|981|2140098
1622646000000|2021-06-02 15:00:00|986|984|1017|1016|1024|1022|983|982|845217
1622649600000|2021-06-02 16:00:00|1016|1015|981|980|1016|1015|971|970|1243602
1622653200000|2021-06-02 17:00:00|982|979|972|971|987|986|962|961|737189
1622656800000|2021-06-02 18:00:00|971|970|969|968|974|973|962|961|512720
1622660400000|2021-06-02 19:00:00|968|967|1001|1000|1008|1007|966|965|1274645
1622725200000|2021-06-03 13:00:00|1008|1003|1005|1002|1047|1045|992|990|1696372
1622728800000|2021-06-03 14:00:00|1004|1000|1029|1028|1056|1055|993|992|2276473
1622732400000|2021-06-03 15:00:00|1030|1027|1047|1046|1047|1046|1007|1006|927599
1622736000000|2021-06-03 16:00:00|1048|1047|1110|1109|1110|1109|1047|1046|2027874
1622739600000|2021-06-03 17:00:00|1111|1110|1121|1119|1150|1149|1099|1098|1852102
1622743200000|2021-06-03 18:00:00|1122|1120|1096|1095|1123|1122|1087|1086|668377
1622746800000|2021-06-03 19:00:00|1097|1096|1088|1087|1104|1103|1087|1086|697309
1622811600000|2021-06-04 13:00:00|1065|1045|1074|1070|1079|1077|1038|1036|1070892
1622815200000|2021-06-04 14:00:00|1073|1068|1068|1065|1094|1092|1053|1052|920016
1622818800000|2021-06-04 15:00:00|1067|1064|1075|1074|1084|1082|1059|1058|646404
1622822400000|2021-06-04 16:00:00|1076|1075|1058|1057|1076|1075|1056|1055|442509
1622826000000|2021-06-04 17:00:00|1059|1058|1102|1101|1117|1116|1056|1055|972754
1622829600000|2021-06-04 18:00:00|1103|1102|1096|1096|1103|1102|1093|1092|268712
1622833200000|2021-06-04 19:00:00|1095|1095|1097|1096|1097|1096|1087|1086|441355
1623070800000|2021-06-07 13:00:00|1079|1070|1016|1014|1087|1078|1010|1008|1283198
1623074400000|2021-06-07 14:00:00|1017|1015|1000|999|1017|1016|973|972|2019796
1623078000000|2021-06-07 15:00:00|1002|1000|987|985|1005|1004|975|974|960202
1623081600000|2021-06-07 16:00:00|986|986|954|953|990|989|951|950|1297582
1623085200000|2021-06-07 17:00:00|955|954|937|935|960|959|933|932|1481022
1623088800000|2021-06-07 18:00:00|938|936|962|960|963|962|937|935|798427
1623092400000|2021-06-07 19:00:00|963|961|1007|1005|1012|1011|961|960|2970338
1623157200000|2021-06-08 13:00:00|970|964|963|960|999|998|943|942|1296318
1623160800000|2021-06-08 14:00:00|962|959|935|932|969|968|926|925|1505890
1623164400000|2021-06-08 15:00:00|934|931|930|929|940|939|915|914|1221409
1623168000000|2021-06-08 16:00:00|931|930|939|938|950|949|929|928|687455
1623171600000|2021-06-08 17:00:00|940|939|950|948|951|950|935|934|286477
1623175200000|2021-06-08 18:00:00|949|949|955|954|960|959|941|940|321838
1623178800000|2021-06-08 19:00:00|954|953|944|942|959|957|941|940|760799
1623243600000|2021-06-09 13:00:00|973|966|993|991|993|991|953|951|1072886
1623247200000|2021-06-09 14:00:00|994|992|989|986|1070|1069|986|985|3314319
1623250800000|2021-06-09 15:00:00|990|985|980|978|1006|1005|973|972|1214854
1623254400000|2021-06-09 16:00:00|983|979|997|993|1006|1005|978|977|967603
1623258000000|2021-06-09 17:00:00|996|994|1028|1026|1038|1037|995|994|910332
1623261600000|2021-06-09 18:00:00|1029|1024|1018|1013|1039|1034|1010|1006|263868
1623265200000|2021-06-09 19:00:00|1015|1013|985|982|1016|1015|982|981|839281
1623330000000|2021-06-10 13:00:00|1014|1004|993|992|1048|1046|993|990|1410250
1623333600000|2021-06-10 14:00:00|992|991|956|955|998|996|937|936|2097097
1623337200000|2021-06-10 15:00:00|955|954|940|938|963|961|933|931|592318
1623340800000|2021-06-10 16:00:00|941|939|929|928|943|942|929|928|509534
1623344400000|2021-06-10 17:00:00|930|929|914|912|940|938|911|910|842605
1623348000000|2021-06-10 18:00:00|913|911|906|905|922|921|904|903|609843
1623351600000|2021-06-10 19:00:00|907|906|906|905|913|912|902|901|771191
1623416400000|2021-06-11 13:00:00|913|910|918|913|927|925|893|891|722211
1623420000000|2021-06-11 14:00:00|916|911|909|908|916|913|893|892|1168909
1623423600000|2021-06-11 15:00:00|908|907|893|891|908|907|885|884|421180
1623427200000|2021-06-11 16:00:00|892|892|879|878|897|896|863|862|1698407
1623430800000|2021-06-11 17:00:00|880|879|868|867|886|885|867|866|596676
1623434400000|2021-06-11 18:00:00|869|868|871|870|872|871|863|862|820516
1623438000000|2021-06-11 19:00:00|872|871|873|872|878|877|867|866|650175
1623675600000|2021-06-14 13:00:00|930|925|1020|1019|1032|1031|919|917|4855055
1623679200000|2021-06-14 14:00:00|1021|1020|1047|1045|1075|1074|994|993|5914737
1623682800000|2021-06-14 15:00:00|1048|1046|1100|1099|1115|1113|1036|1035|3858688
1623686400000|2021-06-14 16:00:00|1099|1097|1061|1060|1108|1107|1055|1053|2649774
1623690000000|2021-06-14 17:00:00|1062|1061|1062|1060|1077|1076|1046|1045|1027150
1623693600000|2021-06-14 18:00:00|1063|1059|1040|1039|1063|1061|1034|1033|667978
1623697200000|2021-06-14 19:00:00|1039|1038|1030|1029|1051|1050|1017|1016|1277964
1623762000000|2021-06-15 13:00:00|1051|1049|1000|998|1054|1050|986|985|1745805
1623765600000|2021-06-15 14:00:00|999|997|956|954|1000|999|947|945|2136683
1623769200000|2021-06-15 15:00:00|955|953|944|943|972|971|934|933|1114178
1623772800000|2021-06-15 16:00:00|943|942|955|953|956|955|941|940|571467
1623776400000|2021-06-15 17:00:00|954|952|979|977|992|991|953|951|969475
1623780000000|2021-06-15 18:00:00|978|976|996|994|1010|1008|974|972|1737043
1623783600000|2021-06-15 19:00:00|995|995|993|991|1000|999|983|981|651064
1623848400000|2021-06-16 13:00:00|960|950|988|986|1005|1004|957|950|1042530
1623852000000|2021-06-16 14:00:00|987|987|982|979|1004|1003|970|969|1191249
1623855600000|2021-06-16 15:00:00|981|978|984|982|990|989|968|967|523425
1623859200000|2021-06-16 16:00:00|983|983|959|958|987|986|956|955|435844
1623862800000|2021-06-16 17:00:00|960|959|968|966|968|967|953|952|287659
1623866400000|2021-06-16 18:00:00|970|967|954|951|974|971|946|944|434550
1623870000000|2021-06-16 19:00:00|953|952|959|957|972|970|931|930|1273510
1623934800000|2021-06-17 13:00:00|962|954|955|952|970|965|937|935|665008
1623938400000|2021-06-17 14:00:00|954|953|951|950|970|968|934|933|1374303
1623942000000|2021-06-17 15:00:00|952|951|957|956|973|972|952|951|1096573
1623945600000|2021-06-17 16:00:00|958|957|950|948|965|963|938|936|710677
1623949200000|2021-06-17 17:00:00|949|947|950|948|958|956|938|937|366325
1623952800000|2021-06-17 18:00:00|949|947|945|944|953|950|939|937|199392
1623956400000|2021-06-17 19:00:00|946|945|942|941|954|951|935|934|700753
1624021200000|2021-06-18 13:00:00|930|925|930|927|956|954|919|916|722358
1624024800000|2021-06-18 14:00:00|931|928|915|914|939|937|898|897|1174028
1624028400000|2021-06-18 15:00:00|916|915|906|905|925|923|903|902|479318
1624032000000|2021-06-18 16:00:00|907|906|908|907|916|915|899|898|712802
1624035600000|2021-06-18 17:00:00|907|906|907|906|918|917|899|898|592909
1624039200000|2021-06-18 18:00:00|906|905|885|884|909|907|884|883|582470
1624042800000|2021-06-18 19:00:00|884|883|908|907|908|907|884|883|904870
1624280400000|2021-06-21 13:00:00|869|861|908|907|908|907|854|852|1084493
1624284000000|2021-06-21 14:00:00|909|908|862|861|911|910|859|858|819203
1624287600000|2021-06-21 15:00:00|863|862|838|836|868|867|823|822|1172604
1624291200000|2021-06-21 16:00:00|839|837|836|835|847|846|830|829|728782
1624294800000|2021-06-21 17:00:00|837|836|843|841|854|853|834|833|538053
1624298400000|2021-06-21 18:00:00|844|842|843|842|845|844|836|835|441508
1624302000000|2021-06-21 19:00:00|844|843|842|838|844|843|832|831|915235
1624366800000|2021-06-22 13:00:00|774|769|770|768|810|808|759|758|2193510
1624370400000|2021-06-22 14:00:00|769|767|789|788|790|789|758|757|1456155
1624374000000|2021-06-22 15:00:00|790|789|785|783|810|809|784|783|1226858
1624377600000|2021-06-22 16:00:00|786|784|799|798|813|811|785|783|1064402
1624381200000|2021-06-22 17:00:00|800|799|798|797|801|800|791|790|415797
1624384800000|2021-06-22 18:00:00|799|798|796|795|801|800|794|793|534018
1624388400000|2021-06-22 19:00:00|797|796|791|789|801|800|785|784|1002276
1624453200000|2021-06-23 13:00:00|828|822|816|814|850|849|809|807|1936502
1624456800000|2021-06-23 14:00:00|817|815|802|801|817|815|795|794|1539875
1624460400000|2021-06-23 15:00:00|803|802|796|794|803|802|782|781|1100357
1624464000000|2021-06-23 16:00:00|797|795|794|793|797|796|788|787|388704
1624467600000|2021-06-23 17:00:00|793|792|793|792|795|794|788|787|259214
1624471200000|2021-06-23 18:00:00|792|791|777|776|792|791|776|775|749620
1624474800000|2021-06-23 19:00:00|778|777|783|781|785|784|772|771|1019344
1624539600000|2021-06-24 13:00:00|806|798|801|800|814|813|791|788|890295
1624543200000|2021-06-24 14:00:00|802|801|812|811|814|813|785|784|903130
1624546800000|2021-06-24 15:00:00|813|812|811|810|822|821|804|802|778650
1624550400000|2021-06-24 16:00:00|810|809|802|801|813|812|799|798|462938
1624554000000|2021-06-24 17:00:00|803|802|809|808|813|812|802|801|298589
1624557600000|2021-06-24 18:00:00|810|809|818|817|824|823|808|807|433315
1624561200000|2021-06-24 19:00:00|819|818|813|812|819|818|808|807|545575
1624626000000|2021-06-25 13:00:00|800|797|786|785|807|805|781|780|651720
1624629600000|2021-06-25 14:00:00|785|784|768|767|788|787|760|759|1823644
1624633200000|2021-06-25 15:00:00|769|768|764|763|771|771|761|760|986185
1624636800000|2021-06-25 16:00:00|763|762|760|759|770|769|753|752|1027002
1624640400000|2021-06-25 17:00:00|759|758|758|757|765|764|755|754|429338
1624644000000|2021-06-25 18:00:00|757|756|759|757|762|761|755|754|574722
1624647600000|2021-06-25 19:00:00|758|758|760|759|761|760|753|752|805527
1624885200000|2021-06-28 13:00:00|781|779|785|784|803|800|771|769|1066922
1624888800000|2021-06-28 14:00:00|786|785|797|796|814|813|783|781|1127231
1624892400000|2021-06-28 15:00:00|796|795|805|804|809|808|793|791|777809
1624896000000|2021-06-28 16:00:00|806|805|812|811|814|813|801|800|793760
1624899600000|2021-06-28 17:00:00|813|812|793|792|815|814|789|788|547093
1624903200000|2021-06-28 18:00:00|792|791|799|798|802|800|791|789|163475
1624906800000|2021-06-28 19:00:00|800|799|795|794|803|802|787|786|750912
1624971600000|2021-06-29 13:00:00|826|823|883|878|894|893|820|818|3322388
1624975200000|2021-06-29 14:00:00|881|877|829|828|881|880|826|825|2205712
1624978800000|2021-06-29 15:00:00|830|829|812|811|830|829|806|805|1503976
1624982400000|2021-06-29 16:00:00|811|810|828|827|843|842|811|810|1452725
1624986000000|2021-06-29 17:00:00|827|826|820|819|831|830|817|816|363437
1624989600000|2021-06-29 18:00:00|819|818|814|813|822|821|809|808|416561
1624993200000|2021-06-29 19:00:00|815|814|817|816|824|823|813|812|650705
1625058000000|2021-06-30 13:00:00|799|796|797|796|809|806|778|777|1369751
1625061600000|2021-06-30 14:00:00|796|795|812|810|815|814|795|793|817523
1625065200000|2021-06-30 15:00:00|813|811|814|813|821|820|803|803|418597
1625068800000|2021-06-30 16:00:00|813|812|812|811|828|826|809|808|448008
1625072400000|2021-06-30 17:00:00|813|812|820|819|821|820|809|808|231890
1625076000000|2021-06-30 18:00:00|821|820|824|823|825|824|815|814|357813
1625079600000|2021-06-30 19:00:00|825|824|816|815|827|826|812|811|547441
1625144400000|2021-07-01 13:00:00|800|796|781|779|804|802|775|774|862703
1625148000000|2021-07-01 14:00:00|782|780|770|769|790|788|765|764|1068761
1625151600000|2021-07-01 15:00:00|771|770|770|769|778|777|758|757|1662442
1625155200000|2021-07-01 16:00:00|771|770|748|747|774|773|747|746|1534954
1625158800000|2021-07-01 17:00:00|747|746|756|755|757|756|744|743|496363
1625162400000|2021-07-01 18:00:00|757|756|757|756|767|766|755|754|464077
1625166000000|2021-07-01 19:00:00|758|757|762|760|766|765|758|757|630511
1625230800000|2021-07-02 13:00:00|757|753|747|746|767|766|745|745|803685
1625234400000|2021-07-02 14:00:00|746|745|736|734|749|747|734|733|713880
1625238000000|2021-07-02 15:00:00|735|735|740|738|743|742|732|731|475628
1625241600000|2021-07-02 16:00:00|739|737|731|730|739|737|725|724|635729
1625245200000|2021-07-02 17:00:00|732|731|737|736|740|739|731|730|275710
1625248800000|2021-07-02 18:00:00|738|737|737|736|740|739|737|736|233731
1625252400000|2021-07-02 19:00:00|738|737|732|731|738|737|730|729|761918
1625576400000|2021-07-06 13:00:00|740|738|737|735|740|738|719|717|540170
1625580000000|2021-07-06 14:00:00|736|736|773|772|778|777|731|730|1691465
1625583600000|2021-07-06 15:00:00|772|771|755|754|774|773|753|752|621612
1625587200000|2021-07-06 16:00:00|754|753|751|750|755|754|744|743|371997
1625590800000|2021-07-06 17:00:00|752|751|758|757|762|761|749|747|339141
1625594400000|2021-07-06 18:00:00|759|758|758|757|759|758|752|751|222375
1625598000000|2021-07-06 19:00:00|757|756|759|758|763|762|754|753|367720
1625662800000|2021-07-07 13:00:00|771|765|739|737|771|769|736|735|452565
1625666400000|2021-07-07 14:00:00|738|736|715|713|744|742|710|709|1294333
1625670000000|2021-07-07 15:00:00|714|712|712|711|725|724|709|708|793179
1625673600000|2021-07-07 16:00:00|713|712|711|710|715|714|706|705|614732
1625677200000|2021-07-07 17:00:00|710|709|705|704|711|710|704|703|433505
1625680800000|2021-07-07 18:00:00|706|705|707|706|716|715|703|702|570071
1625684400000|2021-07-07 19:00:00|706|705|718|716|718|717|706|705|598498
1625749200000|2021-07-08 13:00:00|674|672|670|668|680|677|641|640|1768411
1625752800000|2021-07-08 14:00:00|669|667|673|672|684|683|661|660|1038043
1625756400000|2021-07-08 15:00:00|672|671|657|656|678|677|656|655|1194429
1625760000000|2021-07-08 16:00:00|656|655|657|656|659|658|652|651|641483
1625763600000|2021-07-08 17:00:00|658|657|658|657|669|668|653|652|869134
1625767200000|2021-07-08 18:00:00|657|656|662|661|666|665|656|655|731757
1625770800000|2021-07-08 19:00:00|663|662|659|658|665|664|658|657|1051062
1625835600000|2021-07-09 13:00:00|682|679|679|678|688|685|667|666|500665
1625839200000|2021-07-09 14:00:00|678|677|666|665|678|677|662|661|563459
1625842800000|2021-07-09 15:00:00|667|666|672|671|675|674|665|664|332155
1625846400000|2021-07-09 16:00:00|673|672|678|677|687|686|673|672|427852
1625850000000|2021-07-09 17:00:00|677|676|672|671|677|676|669|668|206205
1625853600000|2021-07-09 18:00:00|671|670|671|670|675|674|668|667|366337
1625857200000|2021-07-09 19:00:00|670|669|674|673|677|676|668|667|588964
1626094800000|2021-07-12 13:00:00|678|670|678|676|687|686|666|665|685749
1626098400000|2021-07-12 14:00:00|677|677|663|662|678|677|649|648|795084
1626102000000|2021-07-12 15:00:00|662|661|666|665|673|672|658|657|465932
1626105600000|2021-07-12 16:00:00|667|666|660|658|670|669|657|656|301328
1626109200000|2021-07-12 17:00:00|659|657|666|665|668|667|655|654|310361
1626112800000|2021-07-12 18:00:00|667|666|666|665|670|669|663|662|235917
1626116400000|2021-07-12 19:00:00|667|666|667|666|667|666|662|661|437781
1626181200000|2021-07-13 13:00:00|664|654|639|637|664|660|637|636|857675
1626184800000|2021-07-13 14:00:00|640|638|645|644|654|653|637|636|789232
1626188400000|2021-07-13 15:00:00|646|645|646|645|650|649|645|644|378702
1626192000000|2021-07-13 16:00:00|645|644|653|652|658|657|645|644|336238
1626195600000|2021-07-13 17:00:00|652|651|650|649|654|653|646|645|240770
1626199200000|2021-07-13 18:00:00|649|648|644|643|650|649|642|641|306639
1626202800000|2021-07-13 19:00:00|645|644|636|635|646|645|636|635|741019
1626267600000|2021-07-14 13:00:00|640|637|680|678|694|693|633|631|1420027
1626271200000|2021-07-14 14:00:00|681|679|646|645|686|685|640|639|1333438
1626274800000|2021-07-14 15:00:00|647|646|633|632|652|651|631|630|596058
1626278400000|2021-07-14 16:00:00|634|633|640|639|641|640|634|633|236330
1626282000000|2021-07-14 17:00:00|641|640|636|635|643|642|635|634|231840
1626285600000|2021-07-14 18:00:00|637|634|637|636|643|641|629|628|534009
1626289200000|2021-07-14 19:00:00|636|635|653|651|654|653|632|631|1655348
1626354000000|2021-07-15 13:00:00|645|640|637|636|645|643|619|618|832393
1626357600000|2021-07-15 14:00:00|636|635|648|646|653|652|632|631|680822
1626361200000|2021-07-15 15:00:00|647|647|638|637|649|648|636|635|331237
1626364800000|2021-07-15 16:00:00|637|636|615|614|637|636|615|614|592266
1626368400000|2021-07-15 17:00:00|614|613|609|608|618|617|605|604|445996
1626372000000|2021-07-15 18:00:00|608|607|619|618|624|623|608|606|451882
1626375600000|2021-07-15 19:00:00|620|619|630|629|631|630|617|616|677458
1626440400000|2021-07-16 13:00:00|629|621|605|604|629|624|598|597|643759
1626444000000|2021-07-16 14:00:00|604|603|597|596|604|603|590|589|1111637
1626447600000|2021-07-16 15:00:00|598|597|590|589|601|600|589|588|577664
1626451200000|2021-07-16 16:00:00|591|590|592|591|595|594|586|585|496699
1626454800000|2021-07-16 17:00:00|593|592|580|579|593|592|576|575|442254
1626458400000|2021-07-16 18:00:00|579|578|574|573|582|581|571|570|303306
1626462000000|2021-07-16 19:00:00|573|572|577|576|581|581|569|568|983267
1626699600000|2021-07-19 13:00:00|551|548|555|553|573|571|546|542|1016179
1626703200000|2021-07-19 14:00:00|554|554|570|569|574|573|539|538|925632
1626706800000|2021-07-19 15:00:00|569|568|579|578|586|585|569|568|592728
1626710400000|2021-07-19 16:00:00|578|577|572|571|582|581|565|564|431187
1626714000000|2021-07-19 17:00:00|573|572|582|581|582|582|570|569|321511
1626717600000|2021-07-19 18:00:00|583|582|577|576|586|585|577|576|271755
1626721200000|2021-07-19 19:00:00|578|577|572|571|579|578|568|567|803873
1626786000000|2021-07-20 13:00:00|566|558|544|543|566|563|538|537|603721
1626789600000|2021-07-20 14:00:00|543|542|545|544|549|548|532|531|711904
1626793200000|2021-07-20 15:00:00|544|543|550|549|552|551|542|541|817569
1626796800000|2021-07-20 16:00:00|551|550|544|543|551|550|541|540|497629
1626800400000|2021-07-20 17:00:00|545|544|549|548|551|550|541|540|286356
1626804000000|2021-07-20 18:00:00|550|549|561|560|561|560|546|545|641957
1626807600000|2021-07-20 19:00:00|562|561|562|561|569|568|559|558|511452
1626872400000|2021-07-21 13:00:00|599|593|624|623|642|641|595|593|1999691
1626876000000|2021-07-21 14:00:00|623|622|604|602|631|630|596|595|1167296
1626879600000|2021-07-21 15:00:00|605|603|625|623|630|629|603|602|648146
1626883200000|2021-07-21 16:00:00|626|624|634|633|643|642|624|623|863858
1626886800000|2021-07-21 17:00:00|635|634|639|638|650|649|635|634|697734
1626890400000|2021-07-21 18:00:00|640|639|643|641|657|656|638|637|958403
1626894000000|2021-07-21 19:00:00|644|642|646|645|652|651|639|639|941852
1626958800000|2021-07-22 13:00:00|664|658|632|630|664|660|617|616|1044747
1626962400000|2021-07-22 14:00:00|631|631|614|613|634|633|612|611|862497
1626966000000|2021-07-22 15:00:00|615|614|624|623|628|627|604|603|687131
1626969600000|2021-07-22 16:00:00|625|624|621|620|627|626|615|614|231563
1626973200000|2021-07-22 17:00:00|622|621|620|619|627|625|618|617|213722
1626976800000|2021-07-22 18:00:00|619|618|618|617|624|623|615|614|195467
1626980400000|2021-07-22 19:00:00|617|616|618|617|623|622|616|615|336148
1627045200000|2021-07-23 13:00:00|599|593|594|592|608|606|588|587|496799
1627048800000|2021-07-23 14:00:00|593|591|583|581|594|593|577|576|771807
1627052400000|2021-07-23 15:00:00|582|580|585|584|591|590|576|575|438812
1627056000000|2021-07-23 16:00:00|584|583|585|584|588|587|579|578|283675
1627059600000|2021-07-23 17:00:00|584|583|575|574|587|586|569|568|552440
1627063200000|2021-07-23 18:00:00|574|573|577|576|579|578|573|572|306806
1627066800000|2021-07-23 19:00:00|576|575|577|576|581|580|575|574|390914
1627304400000|2021-07-26 13:00:00|635|630|664|663|666|665|631|630|2582260
1627308000000|2021-07-26 14:00:00|663|662|639|638|674|673|638|637|1947153
1627311600000|2021-07-26 15:00:00|640|639|627|626|646|645|620|619|926101
1627315200000|2021-07-26 16:00:00|626|625|630|629|639|638|619|618|899805
1627318800000|2021-07-26 17:00:00|629|628|665|664|669|668|621|620|2013119
1627322400000|2021-07-26 18:00:00|664|663|678|677|688|687|646|645|3189479
1627326000000|2021-07-26 19:00:00|679|678|669|668|690|689|665|664|2703060
1627390800000|2021-07-27 13:00:00|630|621|609|607|630|629|601|600|1433561
1627394400000|2021-07-27 14:00:00|608|606|605|604|612|611|598|597|1393530
1627398000000|2021-07-27 15:00:00|606|605|597|596|610|609|587|586|1115843
1627401600000|2021-07-27 16:00:00|598|597|582|581|598|597|580|579|653594
1627405200000|2021-07-27 17:00:00|581|580|587|586|589|588|578|577|426378
1627408800000|2021-07-27 18:00:00|586|585|592|591|593|592|584|583|304934
1627412400000|2021-07-27 19:00:00|593|592|597|596|597|596|586|585|776880
1627477200000|2021-07-28 13:00:00|652|649|647|646|663|661|622|621|1862397
1627480800000|2021-07-28 14:00:00|648|647|671|669|683|682|643|642|1605131
1627484400000|2021-07-28 15:00:00|670|670|704|703|709|708|669|668|1743542
1627488000000|2021-07-28 16:00:00|703|702|711|710|734|733|702|701|1886246
1627491600000|2021-07-28 17:00:00|710|709|700|698|728|727|691|690|1162819
1627495200000|2021-07-28 18:00:00|699|697|703|701|708|707|685|684|873207
1627498800000|2021-07-28 19:00:00|704|702|706|705|719|718|702|701|1645812
1627563600000|2021-07-29 13:00:00|715|712|686|685|721|719|676|675|955113
1627567200000|2021-07-29 14:00:00|685|684|699|698|722|721|676|675|1396472
1627570800000|2021-07-29 15:00:00|700|699|707|706|714|713|698|697|963434
1627574400000|2021-07-29 16:00:00|708|707|710|709|711|710|701|700|717078
1627578000000|2021-07-29 17:00:00|709|708|705|704|718|717|705|704|335915
1627581600000|2021-07-29 18:00:00|706|705|696|695|708|707|693|692|363597
1627585200000|2021-07-29 19:00:00|697|696|683|681|698|696|681|680|352953
1627650000000|2021-07-30 13:00:00|675|672|695|694|707|705|668|667|310415
1627653600000|2021-07-30 14:00:00|696|695|720|719|723|722|695|695|702219
1627657200000|2021-07-30 15:00:00|719|718|705|704|720|719|701|700|419156
1627660800000|2021-07-30 16:00:00|706|705|695|694|708|707|692|691|262150
1627664400000|2021-07-30 17:00:00|694|693|691|690|697|696|688|687|167821
1627668000000|2021-07-30 18:00:00|690|689|690|689|698|697|687|686|368419
1627671600000|2021-07-30 19:00:00|691|690|692|691|701|700|689|688|1802460
1627909200000|2021-08-02 13:00:00|703|698|748|746|753|752|695|693|1154649
1627912800000|2021-08-02 14:00:00|747|747|775|774|795|794|747|746|3194089
1627916400000|2021-08-02 15:00:00|776|775|802|801|810|809|769|767|2720803
1627920000000|2021-08-02 16:00:00|803|802|810|809|814|813|792|791|1309680
1627923600000|2021-08-02 17:00:00|809|810|804|803|809|810|797|796|634666
1627927200000|2021-08-02 18:00:00|805|804|797|796|808|807|792|791|599824
1627930800000|2021-08-02 19:00:00|796|795|775|774|802|801|775|774|1068054
1627995600000|2021-08-03 13:00:00|769|762|737|736|770|763|727|726|681738
1627999200000|2021-08-03 14:00:00|736|735|731|730|757|756|725|724|803468
1628002800000|2021-08-03 15:00:00|732|731|745|744|745|744|731|730|283109
1628006400000|2021-08-03 16:00:00|744|743|769|768|770|769|744|743|553396
1628010000000|2021-08-03 17:00:00|770|769|762|761|772|771|752|750|370276
1628013600000|2021-08-03 18:00:00|763|762|779|778|782|781|762|761|442667
1628017200000|2021-08-03 19:00:00|780|779|782|781|786|785|778|777|474484
1628082000000|2021-08-04 13:00:00|800|795|810|807|833|832|794|791|1760227
1628085600000|2021-08-04 14:00:00|813|808|816|815|843|842|797|795|2087181
1628089200000|2021-08-04 15:00:00|817|816|804|803|824|823|797|796|924898
1628092800000|2021-08-04 16:00:00|805|804|803|802|817|816|800|799|456386
1628096400000|2021-08-04 17:00:00|802|801|785|784|802|801|776|775|915251
1628100000000|2021-08-04 18:00:00|786|785|801|800|804|803|786|785|518675
1628103600000|2021-08-04 19:00:00|802|801|796|795|806|805|796|795|680859
1628168400000|2021-08-05 13:00:00|784|780|805|803|809|808|757|755|763050
1628172000000|2021-08-05 14:00:00|806|804|837|836|849|848|801|800|1870130
1628175600000|2021-08-05 15:00:00|838|837|824|823|845|845|818|816|777061
1628179200000|2021-08-05 16:00:00|825|824|829|828|834|833|820|819|262313
1628182800000|2021-08-05 17:00:00|830|829|837|836|852|851|825|823|963346
1628186400000|2021-08-05 18:00:00|836|835|825|824|840|839|823|822|610083
1628190000000|2021-08-05 19:00:00|826|825|824|822|830|829|816|815|559869
1628254800000|2021-08-06 13:00:00|846|840|842|840|864|863|814|813|844013
1628258400000|2021-08-06 14:00:00|841|841|843|842|855|853|822|821|887219
1628262000000|2021-08-06 15:00:00|844|843|900|898|913|912|843|842|3105032
1628265600000|2021-08-06 16:00:00|899|899|897|896|939|938|895|893|2467055
1628269200000|2021-08-06 17:00:00|896|895|925|924|928|926|894|893|979075
1628272800000|2021-08-06 18:00:00|924|923|898|896|924|923|897|896|971610
1628276400000|2021-08-06 19:00:00|897|897|900|898|909|908|892|891|1271759
1628514000000|2021-08-09 13:00:00|1014|1010|1034|1033|1070|1069|985|982|6136400
1628517600000|2021-08-09 14:00:00|1035|1034|991|989|1052|1051|959|958|4910182
1628521200000|2021-08-09 15:00:00|992|990|1003|1001|1025|1023|982|981|2045430
1628524800000|2021-08-09 16:00:00|1004|1002|998|997|1016|1015|975|973|1705297
1628528400000|2021-08-09 17:00:00|997|996|989|988|1006|1005|985|984|1137361
1628532000000|2021-08-09 18:00:00|988|987|1022|1021|1022|1021|988|987|979993
1628535600000|2021-08-09 19:00:00|1023|1022|998|996|1023|1022|988|987|1432800
1628600400000|2021-08-10 13:00:00|1004|996|957|954|1016|1012|938|937|1755642
1628604000000|2021-08-10 14:00:00|956|953|937|936|979|977|932|931|1726654
1628607600000|2021-08-10 15:00:00|938|937|959|958|965|964|933|932|827096
1628611200000|2021-08-10 16:00:00|958|957|945|944|965|964|935|934|734187
1628614800000|2021-08-10 17:00:00|946|945|948|947|965|964|942|941|385794
1628618400000|2021-08-10 18:00:00|947|946|949|947|951|950|937|936|362056
1628622000000|2021-08-10 19:00:00|948|948|944|942|950|949|937|936|567251
1628686800000|2021-08-11 13:00:00|993|987|1024|1022|1045|1044|978|976|2108112
1628690400000|2021-08-11 14:00:00|1023|1021|1011|1010|1023|1022|982|981|1945719
1628694000000|2021-08-11 15:00:00|1012|1011|974|972|1014|1013|966|965|1074336
1628697600000|2021-08-11 16:00:00|973|971|981|979|985|983|962|961|721934
1628701200000|2021-08-11 17:00:00|980|980|966|965|982|980|963|962|530681
1628704800000|2021-08-11 18:00:00|965|964|957|956|973|972|956|955|431510
1628708400000|2021-08-11 19:00:00|956|955|977|975|980|979|954|953|789478
1628773200000|2021-08-12 13:00:00|943|938|901|900|944|941|891|890|1428855
1628776800000|2021-08-12 14:00:00|900|899|899|898|916|915|884|883|1269241
1628780400000|2021-08-12 15:00:00|900|899|907|905|909|908|897|896|312149
1628784000000|2021-08-12 16:00:00|908|906|893|891|908|907|891|890|314291
1628787600000|2021-08-12 17:00:00|894|892|907|906|911|910|884|883|558146
1628791200000|2021-08-12 18:00:00|908|907|917|916|920|919|906|904|221603
1628794800000|2021-08-12 19:00:00|918|917|923|922|926|925|913|912|556684
1628859600000|2021-08-13 13:00:00|963|961|943|941|1006|1005|942|941|1211244
1628863200000|2021-08-13 14:00:00|945|942|930|928|960|959|927|925|856411
1628866800000|2021-08-13 15:00:00|931|929|920|918|937|936|918|917|498688
1628870400000|2021-08-13 16:00:00|921|919|948|946|948|947|918|917|392733
1628874000000|2021-08-13 17:00:00|949|947|953|951|981|980|947|946|1355438
1628877600000|2021-08-13 18:00:00|952|952|938|937|952|952|935|933|250116
1628881200000|2021-08-13 19:00:00|937|936|926|925|939|938|919|918|590102
1629118800000|2021-08-16 13:00:00|942|937|869|867|942|938|862|861|969105
1629122400000|2021-08-16 14:00:00|868|866|883|880|899|897|864|862|676043
1629126000000|2021-08-16 15:00:00|884|881|876|875|884|883|869|868|407351
1629129600000|2021-08-16 16:00:00|875|874|878|876|882|881|870|869|280042
1629133200000|2021-08-16 17:00:00|877|875|879|878|883|882|875|874|157046
1629136800000|2021-08-16 18:00:00|878|877|870|869|880|879|868|867|385756
1629140400000|2021-08-16 19:00:00|869|868|857|855|872|871|856|855|765995
1629205200000|2021-08-17 13:00:00|825|822|820|818|847|846|807|805|717198
1629208800000|2021-08-17 14:00:00|819|819|826|824|849|847|819|818|453883
1629212400000|2021-08-17 15:00:00|825|823|792|791|828|827|790|789|914764
1629216000000|2021-08-17 16:00:00|791|790|784|783|796|795|778|777|799860
1629219600000|2021-08-17 17:00:00|783|782|804|803|805|804|783|782|303287
1629223200000|2021-08-17 18:00:00|805|804|818|817|818|817|803|801|480112
1629226800000|2021-08-17 19:00:00|817|816|819|818|823|822|810|809|751496
1629291600000|2021-08-18 13:00:00|816|806|804|803|827|825|787|786|405399
1629295200000|2021-08-18 14:00:00|803|802|820|818|821|820|782|781|644836
1629298800000|2021-08-18 15:00:00|821|819|827|826|829|828|809|808|568319
1629302400000|2021-08-18 16:00:00|826|825|832|830|837|836|814|813|408747
1629306000000|2021-08-18 17:00:00|833|831|821|820|839|838|821|820|354114
1629309600000|2021-08-18 18:00:00|822|821|828|827|832|831|815|814|245364
1629313200000|2021-08-18 19:00:00|827|826|798|797|828|827|793|792|644480
1629378000000|2021-08-19 13:00:00|771|767|780|777|793|791|760|759|837382
1629381600000|2021-08-19 14:00:00|781|778|776|775|795|794|768|767|667832
1629385200000|2021-08-19 15:00:00|777|776|776|775|778|777|762|761|432596
1629388800000|2021-08-19 16:00:00|777|776|777|776|778|777|767|766|292555
1629392400000|2021-08-19 17:00:00|776|775|757|756|776|775|757|756|314926
1629396000000|2021-08-19 18:00:00|756|755|770|769|774|772|749|748|572682
1629399600000|2021-08-19 19:00:00|771|770|777|776|784|783|770|770|994133
1629464400000|2021-08-20 13:00:00|802|797|843|842|844|843|797|795|1219053
1629468000000|2021-08-20 14:00:00|842|841|834|832|861|860|814|813|1614279
1629471600000|2021-08-20 15:00:00|835|833|835|833|838|835|815|814|911800
1629475200000|2021-08-20 16:00:00|836|835|828|827|850|849|818|817|774783
1629478800000|2021-08-20 17:00:00|829|828|819|817|830|828|809|808|284825
1629482400000|2021-08-20 18:00:00|820|818|808|807|822|821|806|805|418790
1629486000000|2021-08-20 19:00:00|807|806|806|804|811|810|797|796|702731
1629723600000|2021-08-23 13:00:00|869|867|866|864|894|892|856|855|1480615
1629727200000|2021-08-23 14:00:00|865|863|859|858|870|869|827|826|1640437
1629730800000|2021-08-23 15:00:00|860|859|903|902|907|906|859|858|1998268
1629734400000|2021-08-23 16:00:00|902|901|917|916|917|916|888|887|991079
1629738000000|2021-08-23 17:00:00|918|915|913|912|920|919|906|905|423444
1629741600000|2021-08-23 18:00:00|914|911|908|907|920|919|905|904|284673
1629745200000|2021-08-23 19:00:00|907|906|917|916|918|917|892|891|902279
1629810000000|2021-08-24 13:00:00|915|911|918|917|927|926|866|863|1112592
1629813600000|2021-08-24 14:00:00|917|916|929|927|932|931|890|888|988583
1629817200000|2021-08-24 15:00:00|928|928|903|902|929|928|894|893|620579
1629820800000|2021-08-24 16:00:00|904|903|910|909|914|912|892|891|439646
1629824400000|2021-08-24 17:00:00|911|910|914|913|921|920|910|909|360781
1629828000000|2021-08-24 18:00:00|915|914|918|917|920|919|909|908|412619
1629831600000|2021-08-24 19:00:00|917|916|920|917|925|924|915|914|480087
1629896400000|2021-08-25 13:00:00|904|899|923|922|930|929|876|875|745632
1629900000000|2021-08-25 14:00:00|924|923|944|942|951|950|906|905|829843
1629903600000|2021-08-25 15:00:00|945|943|959|958|964|963|933|932|557848
1629907200000|2021-08-25 16:00:00|958|957|969|968|992|990|958|957|1048868
1629910800000|2021-08-25 17:00:00|968|967|977|976|982|981|963|962|391456
1629914400000|2021-08-25 18:00:00|978|977|967|966|992|991|964|963|586230
1629918000000|2021-08-25 19:00:00|968|967|969|968|972|971|952|951|776763
1629982800000|2021-08-26 13:00:00|938|936|958|955|958|956|919|916|636997
1629986400000|2021-08-26 14:00:00|957|954|929|928|970|969|929|928|671257
1629990000000|2021-08-26 15:00:00|928|927|933|932|940|940|923|922|493595
1629993600000|2021-08-26 16:00:00|934|931|928|927|937|935|921|920|287370
1629997200000|2021-08-26 17:00:00|929|928|930|929|930|929|919|917|214167
1630000800000|2021-08-26 18:00:00|931|930|921|920|932|931|921|920|110735
1630004400000|2021-08-26 19:00:00|922|921|924|923|927|926|911|910|424278
1630069200000|2021-08-27 13:00:00|949|948|989|986|992|991|939|937|807736
1630072800000|2021-08-27 14:00:00|987|985|981|979|1001|1000|974|972|1273191
1630076400000|2021-08-27 15:00:00|982|980|978|977|993|992|971|970|787793
1630080000000|2021-08-27 16:00:00|979|976|981|980|985|984|968|966|351333
1630083600000|2021-08-27 17:00:00|982|981|990|988|991|990|980|979|326160
1630087200000|2021-08-27 18:00:00|989|989|992|991|996|995|982|981|429370
1630090800000|2021-08-27 19:00:00|991|990|986|985|993|992|983|982|508415
1630328400000|2021-08-30 13:00:00|975|973|953|951|980|977|918|917|1930361
1630332000000|2021-08-30 14:00:00|952|950|941|940|964|963|936|935|1606707
1630335600000|2021-08-30 15:00:00|940|939|952|951|955|954|931|930|585458
1630339200000|2021-08-30 16:00:00|953|950|943|942|953|952|942|941|479128
1630342800000|2021-08-30 17:00:00|944|943|948|947|950|949|942|941|322680
1630346400000|2021-08-30 18:00:00|949|948|950|949|955|954|934|933|571474
1630350000000|2021-08-30 19:00:00|949|950|947|945|953|953|945|944|806297
1630414800000|2021-08-31 13:00:00|991|986|927|925|991|988|927|925|1274599
1630418400000|2021-08-31 14:00:00|926|924|931|929|949|947|919|918|1383485
1630422000000|2021-08-31 15:00:00|930|928|926|925|938|937|921|920|439053
1630425600000|2021-08-31 16:00:00|925|924|944|943|953|952|925|923|402426
1630429200000|2021-08-31 17:00:00|945|944|941|940|949|948|936|935|356263
1630432800000|2021-08-31 18:00:00|942|941|945|944|952|951|941|940|325028
1630436400000|2021-08-31 19:00:00|944|943|940|937|945|944|935|934|361010
1630501200000|2021-09-01 13:00:00|955|943|907|905|955|944|905|904|1128214
1630504800000|2021-09-01 14:00:00|906|906|901|900|917|916|895|894|1389569
1630508400000|2021-09-01 15:00:00|900|899|900|899|906|904|891|890|922730
1630512000000|2021-09-01 16:00:00|899|898|927|926|927|926|890|889|1213955
1630515600000|2021-09-01 17:00:00|928|927|914|913|935|934|911|910|1176293
1630519200000|2021-09-01 18:00:00|915|914|907|906|919|918|902|901|704115
1630522800000|2021-09-01 19:00:00|908|907|915|914|923|922|908|907|913849
1630587600000|2021-09-02 13:00:00|944|943|975|974|979|978|940|938|1516481
1630591200000|2021-09-02 14:00:00|976|975|957|956|990|989|955|954|1835359
1630594800000|2021-09-02 15:00:00|956|955|949|948|963|961|948|947|655371
1630598400000|2021-09-02 16:00:00|950|949|945|944|956|955|944|943|392619
1630602000000|2021-09-02 17:00:00|946|945|940|939|947|946|932|931|467327
1630605600000|2021-09-02 18:00:00|939|938|934|933|939|938|928|927|460639
1630609200000|2021-09-02 19:00:00|935|934|932|930|938|937|929|928|471605
1630674000000|2021-09-03 13:00:00|926|925|977|976|980|979|925|923|1522830
1630677600000|2021-09-03 14:00:00|978|977|975|974|989|988|961|960|1302189
1630681200000|2021-09-03 15:00:00|976|975|956|955|984|983|951|950|909700
1630684800000|2021-09-03 16:00:00|957|956|976|975|994|993|946|945|1896386
1630688400000|2021-09-03 17:00:00|977|976|973|972|987|986|970|970|476143
1630692000000|2021-09-03 18:00:00|974|973|966|965|977|976|960|959|378962
1630695600000|2021-09-03 19:00:00|965|964|951|950|966|964|949|948|503282
1631019600000|2021-09-07 13:00:00|975|974|1001|1000|1023|1022|966|965|1667966
1631023200000|2021-09-07 14:00:00|1002|1001|954|953|1014|1013|953|952|1780091
1631026800000|2021-09-07 15:00:00|953|952|951|949|959|957|934|933|1653397
1631030400000|2021-09-07 16:00:00|950|950|957|956|963|962|950|950|472253
1631034000000|2021-09-07 17:00:00|956|955|946|945|957|956|946|945|247891
1631037600000|2021-09-07 18:00:00|945|944|952|951|953|952|945|944|311988
1631041200000|2021-09-07 19:00:00|953|952|958|957|959|957|951|950|422389
1631106000000|2021-09-08 13:00:00|950|935|882|881|955|944|871|870|1554423
1631109600000|2021-09-08 14:00:00|881|880|862|861|884|883|861|860|1127623
1631113200000|2021-09-08 15:00:00|863|862|870|869|880|879|861|860|781326
1631116800000|2021-09-08 16:00:00|871|870|867|866|877|876|867|866|352411
1631120400000|2021-09-08 17:00:00|866|865|863|862|866|865|862|861|309501
1631124000000|2021-09-08 18:00:00|864|863|854|853|864|863|846|845|1033153
1631127600000|2021-09-08 19:00:00|855|854|844|843|857|856|841|840|1007989
1631192400000|2021-09-09 13:00:00|875|871|879|877|880|879|851|850|650962
1631196000000|2021-09-09 14:00:00|880|878|886|885|899|898|876|875|768360
1631199600000|2021-09-09 15:00:00|887|886|890|889|895|894|880|879|415055
1631203200000|2021-09-09 16:00:00|891|890|891|890|898|897|883|882|356109
1631206800000|2021-09-09 17:00:00|892|891|886|885|893|891|881|880|264916
1631210400000|2021-09-09 18:00:00|887|886|882|881|890|889|882|881|205384
1631214000000|2021-09-09 19:00:00|883|882|883|882|892|891|883|882|375750
1631278800000|2021-09-10 13:00:00|875|873|895|894|904|902|875|873|567561
1631282400000|2021-09-10 14:00:00|896|895|868|867|899|898|867|866|570388
1631286000000|2021-09-10 15:00:00|867|866|867|866|877|876|862|861|393709
1631289600000|2021-09-10 16:00:00|866|865|865|864|873|872|865|863|171188
1631293200000|2021-09-10 17:00:00|866|865|861|860|870|869|857|856|266776
1631296800000|2021-09-10 18:00:00|862|861|856|855|864|863|856|855|175953
1631300400000|2021-09-10 19:00:00|857|856|845|842|858|857|842|841|510455
1631538000000|2021-09-13 13:00:00|830|828|851|850|856|855|809|808|974568
1631541600000|2021-09-13 14:00:00|852|851|875|874|877|876|825|824|1410365
1631545200000|2021-09-13 15:00:00|876|875|889|888|894|893|861|860|741127
1631548800000|2021-09-13 16:00:00|890|889|892|891|892|891|883|882|352102
1631552400000|2021-09-13 17:00:00|893|892|875|874|893|892|871|870|297065
1631556000000|2021-09-13 18:00:00|876|875|873|872|877|876|871|870|262694
1631559600000|2021-09-13 19:00:00|872|871|867|866|879|878|866|865|406230
1631624400000|2021-09-14 13:00:00|890|888|887|886|923|922|883|881|1089766
1631628000000|2021-09-14 14:00:00|886|885|926|925|927|926|883|882|913518
1631631600000|2021-09-14 15:00:00|927|926|961|960|966|965|920|919|1483317
1631635200000|2021-09-14 16:00:00|962|961|949|948|968|967|942|941|833135
1631638800000|2021-09-14 17:00:00|950|949|945|944|952|951|936|935|551225
1631642400000|2021-09-14 18:00:00|944|943|937|936|951|950|931|930|369159
1631646000000|2021-09-14 19:00:00|936|935|920|918|938|937|910|908|927686
1631710800000|2021-09-15 13:00:00|960|956|864|863|975|974|827|826|4732137
1631714400000|2021-09-15 14:00:00|865|864|806|804|880|877|792|791|4635876
1631718000000|2021-09-15 15:00:00|807|805|804|803|815|814|794|793|2621771
1631721600000|2021-09-15 16:00:00|805|804|798|797|810|809|798|797|995669
1631725200000|2021-09-15 17:00:00|799|798|809|808|810|808|792|791|1302218
1631728800000|2021-09-15 18:00:00|808|807|801|800|809|808|801|800|696620
1631732400000|2021-09-15 19:00:00|802|801|820|819|826|825|802|801|2092647
1631797200000|2021-09-16 13:00:00|815|808|762|761|830|829|759|758|2003643
1631800800000|2021-09-16 14:00:00|761|760|748|747|772|771|743|742|3444110
1631804400000|2021-09-16 15:00:00|747|746|760|759|760|759|744|743|968242
1631808000000|2021-09-16 16:00:00|761|760|785|784|787|786|761|760|1580533
1631811600000|2021-09-16 17:00:00|786|785|784|783|789|788|780|779|525337
1631815200000|2021-09-16 18:00:00|783|782|786|785|794|793|781|780|541314
1631818800000|2021-09-16 19:00:00|787|786|776|775|791|790|774|773|1057860
1631883600000|2021-09-17 13:00:00|776|773|774|773|795|794|763|761|968122
1631887200000|2021-09-17 14:00:00|775|774|790|789|791|790|764|763|1121064
1631890800000|2021-09-17 15:00:00|791|790|792|791|803|802|784|783|699773
1631894400000|2021-09-17 16:00:00|791|790|798|797|800|799|787|786|392911
1631898000000|2021-09-17 17:00:00|799|798|805|804|812|811|799|798|611313
1631901600000|2021-09-17 18:00:00|806|805|817|816|820|819|803|802|693764
1631905200000|2021-09-17 19:00:00|818|817|799|798|819|818|795|794|1691538
1632142800000|2021-09-20 13:00:00|755|750|737|735|764|761|707|706|1908244
1632146400000|2021-09-20 14:00:00|738|736|734|733|741|740|724|723|1189630
1632150000000|2021-09-20 15:00:00|733|732|735|734|739|738|731|730|890960
1632153600000|2021-09-20 16:00:00|734|733|727|726|735|734|727|726|422213
1632157200000|2021-09-20 17:00:00|728|727|732|731|734|733|726|725|499732
1632160800000|2021-09-20 18:00:00|731|730|725|724|734|733|720|719|836816
1632164400000|2021-09-20 19:00:00|724|723|729|728|732|731|715|714|1623475
1632229200000|2021-09-21 13:00:00|734|729|726|725|740|739|722|721|548380
1632232800000|2021-09-21 14:00:00|727|726|724|723|731|730|718|717|805828
1632236400000|2021-09-21 15:00:00|723|722|730|729|730|729|716|715|604767
1632240000000|2021-09-21 16:00:00|731|730|722|721|732|731|718|717|419302
1632243600000|2021-09-21 17:00:00|723|722|724|723|726|725|720|719|295285
1632247200000|2021-09-21 18:00:00|725|724|728|727|734|733|724|723|322500
1632250800000|2021-09-21 19:00:00|729|728|727|726|735|734|725|724|439392
1632315600000|2021-09-22 13:00:00|735|731|747|745|749|748|718|717|404863
1632319200000|2021-09-22 14:00:00|748|746|741|740|749|748|728|727|1091580
1632322800000|2021-09-22 15:00:00|740|739|752|751|755|754|739|738|592442
1632326400000|2021-09-22 16:00:00|753|752|753|752|757|756|748|747|290947
1632330000000|2021-09-22 17:00:00|752|751|755|754|758|757|745|744|258282
1632333600000|2021-09-22 18:00:00|754|753|756|754|768|767|752|750|453902
1632337200000|2021-09-22 19:00:00|755|753|762|761|771|770|753|752|644510
1632402000000|2021-09-23 13:00:00|767|765|764|763|767|765|744|743|694285
1632405600000|2021-09-23 14:00:00|765|764|752|751|767|766|750|749|567612
1632409200000|2021-09-23 15:00:00|751|750|750|749|756|755|744|743|535026
1632412800000|2021-09-23 16:00:00|749|748|750|749|751|751|743|742|409619
1632416400000|2021-09-23 17:00:00|749|748|763|762|764|763|749|748|454169
1632420000000|2021-09-23 18:00:00|764|763|767|766|768|767|759|758|308957
1632423600000|2021-09-23 19:00:00|768|767|775|773|775|774|761|761|536062
1632488400000|2021-09-24 13:00:00|704|702|665|664|710|708|654|653|3513902
1632492000000|2021-09-24 14:00:00|666|665|607|606|675|674|602|601|8623667
1632495600000|2021-09-24 15:00:00|606|605|631|630|631|630|595|594|5306273
1632499200000|2021-09-24 16:00:00|632|631|609|608|634|633|609|608|1915847
1632502800000|2021-09-24 17:00:00|610|609|607|606|611|610|601|600|1612590
1632506400000|2021-09-24 18:00:00|608|607|601|600|615|614|593|592|2629193
1632510000000|2021-09-24 19:00:00|600|599|611|610|618|617|599|598|2863666
1632747600000|2021-09-27 13:00:00|609|608|616|615|621|619|586|585|2101738
1632751200000|2021-09-27 14:00:00|617|616|629|628|634|633|614|611|1889521
1632754800000|2021-09-27 15:00:00|628|627|623|622|630|629|622|621|688565
1632758400000|2021-09-27 16:00:00|622|621|619|618|623|622|615|614|564130
1632762000000|2021-09-27 17:00:00|618|617|608|607|618|617|605|604|645360
1632765600000|2021-09-27 18:00:00|607|606|602|601|608|607|602|601|838840
1632769200000|2021-09-27 19:00:00|601|600|601|600|607|606|596|595|1497722
1632834000000|2021-09-28 13:00:00|593|591|580|579|595|594|575|574|1295711
1632837600000|2021-09-28 14:00:00|579|578|571|570|583|582|567|566|1748604
1632841200000|2021-09-28 15:00:00|572|571|571|570|572|571|565|564|909410
1632844800000|2021-09-28 16:00:00|570|569|572|571|583|582|570|569|905164
1632848400000|2021-09-28 17:00:00|573|572|575|574|580|579|572|571|463716
1632852000000|2021-09-28 18:00:00|576|575|583|582|585|584|573|572|551717
1632855600000|2021-09-28 19:00:00|584|583|569|567|584|583|567|566|1211005
1632920400000|2021-09-29 13:00:00|581|576|578|577|581|580|564|563|716164
1632924000000|2021-09-29 14:00:00|577|576|571|570|583|582|567|566|730394
1632927600000|2021-09-29 15:00:00|570|569|561|560|572|571|559|558|659846
1632931200000|2021-09-29 16:00:00|562|561|553|552|564|563|547|546|782791
1632934800000|2021-09-29 17:00:00|554|553|560|559|564|563|554|553|262807
1632938400000|2021-09-29 18:00:00|561|560|566|565|567|566|560|559|289609
1632942000000|2021-09-29 19:00:00|565|564|555|554|565|564|553|552|768989
1633006800000|2021-09-30 13:00:00|564|562|564|563|574|573|559|558|1222282
1633010400000|2021-09-30 14:00:00|563|562|561|560|570|569|560|559|1058966
1633014000000|2021-09-30 15:00:00|560|559|582|581|582|581|560|559|1252042
1633017600000|2021-09-30 16:00:00|583|582|604|603|608|607|582|581|1456701
1633021200000|2021-09-30 17:00:00|605|604|617|616|623|622|603|602|1336877
1633024800000|2021-09-30 18:00:00|616|615|617|616|619|618|606|605|1030588
1633028400000|2021-09-30 19:00:00|618|617|612|611|623|622|609|608|1415455
1633093200000|2021-10-01 13:00:00|645|638|615|614|655|653|610|609|1151244
1633096800000|2021-10-01 14:00:00|614|613|620|619|638|636|609|608|1268655
1633100400000|2021-10-01 15:00:00|621|620|620|619|628|627|612|611|477636
1633104000000|2021-10-01 16:00:00|619|618|637|636|648|647|619|618|935669
1633107600000|2021-10-01 17:00:00|636|635|636|635|643|642|633|632|477648
1633111200000|2021-10-01 18:00:00|637|636|638|637|641|640|634|633|257120
1633114800000|2021-10-01 19:00:00|639|638|642|641|642|641|636|635|878158
1633352400000|2021-10-04 13:00:00|637|625|625|624|637|635|613|612|664976
1633356000000|2021-10-04 14:00:00|626|625|625|624|635|634|616|615|616680
1633359600000|2021-10-04 15:00:00|624|623|621|619|626|625|617|616|342054
1633363200000|2021-10-04 16:00:00|620|618|636|635|637|636|618|617|322418
1633366800000|2021-10-04 17:00:00|637|636|639|638|639|638|632|631|297600
1633370400000|2021-10-04 18:00:00|640|639|641|640|642|641|632|631|318119
1633374000000|2021-10-04 19:00:00|642|641|628|627|642|641|624|623|636074
1633438800000|2021-10-05 13:00:00|646|640|651|648|669|668|637|635|1259457
1633442400000|2021-10-05 14:00:00|653|650|651|649|659|657|642|641|657484
1633446000000|2021-10-05 15:00:00|650|650|646|645|659|658|645|644|338089
1633449600000|2021-10-05 16:00:00|645|644|640|639|649|648|640|639|340974
1633453200000|2021-10-05 17:00:00|639|638|649|648|651|650|639|638|350612
1633456800000|2021-10-05 18:00:00|650|649|657|656|658|657|645|644|583498
1633460400000|2021-10-05 19:00:00|658|657|658|657|659|658|652|651|602434
1633525200000|2021-10-06 13:00:00|678|676|678|677|694|693|667|666|1776245
1633528800000|2021-10-06 14:00:00|677|676|670|669|677|676|658|657|1161144
1633532400000|2021-10-06 15:00:00|671|670|684|683|686|685|661|660|570725
1633536000000|2021-10-06 16:00:00|685|684|675|674|687|686|671|670|498088
1633539600000|2021-10-06 17:00:00|676|675|675|674|683|683|670|669|512079
1633543200000|2021-10-06 18:00:00|677|673|678|674|689|685|677|673|164172
1633546800000|2021-10-06 19:00:00|678|677|666|665|682|681|663|662|635261
1633611600000|2021-10-07 13:00:00|682|676|657|656|682|677|650|648|558840
1633615200000|2021-10-07 14:00:00|656|655|647|646|667|666|643|642|1256788
1633618800000|2021-10-07 15:00:00|648|647|649|648|653|652|646|645|918594
1633622400000|2021-10-07 16:00:00|648|647|652|651|654|653|646|645|454360
1633626000000|2021-10-07 17:00:00|653|652|659|658|662|661|652|652|277560
1633629600000|2021-10-07 18:00:00|658|657|662|661|662|661|657|656|233398
1633633200000|2021-10-07 19:00:00|663|662|665|664|670|669|662|661|531216
1633698000000|2021-10-08 13:00:00|665|662|652|650|674|672|651|650|497611
1633701600000|2021-10-08 14:00:00|651|651|663|662|671|670|649|648|501968
1633705200000|2021-10-08 15:00:00|662|661|651|650|664|663|649|648|335186
1633708800000|2021-10-08 16:00:00|652|651|655|654|656|655|650|649|161799
1633712400000|2021-10-08 17:00:00|654|653|644|643|656|655|643|642|257139
1633716000000|2021-10-08 18:00:00|645|644|628|627|646|646|625|624|970327
1633719600000|2021-10-08 19:00:00|627|628|629|628|634|633|624|623|805027
1633957200000|2021-10-11 13:00:00|645|640|655|654|673|672|641|635|1264246
1633960800000|2021-10-11 14:00:00|654|653|679|678|679|678|641|640|2125885
1633964400000|2021-10-11 15:00:00|680|679|677|676|682|681|670|669|1011660
1633968000000|2021-10-11 16:00:00|676|675|670|669|679|678|670|669|437853
1633971600000|2021-10-11 17:00:00|669|668|666|665|670|669|661|660|392434
1633975200000|2021-10-11 18:00:00|665|664|675|674|675|674|664|663|298209
1633978800000|2021-10-11 19:00:00|676|675|672|671|680|679|670|669|795121
1634043600000|2021-10-12 13:00:00|667|662|645|644|667|665|641|640|753972
1634047200000|2021-10-12 14:00:00|646|645|640|639|652|651|635|634|777134
1634050800000|2021-10-12 15:00:00|641|640|635|634|644|643|633|632|411131
1634054400000|2021-10-12 16:00:00|636|635|630|629|636|635|628|627|304142
1634058000000|2021-10-12 17:00:00|629|628|637|636|642|641|627|626|357661
1634061600000|2021-10-12 18:00:00|638|637|647|646|649|648|636|635|234755
1634065200000|2021-10-12 19:00:00|646|645|648|647|651|650|642|641|426002
1634130000000|2021-10-13 13:00:00|643|635|627|626|649|648|625|624|582053
1634133600000|2021-10-13 14:00:00|626|625|632|631|634|633|615|614|650459
1634137200000|2021-10-13 15:00:00|633|632|638|637|641|640|631|630|357507
1634140800000|2021-10-13 16:00:00|637|636|640|639|642|641|633|632|227661
1634144400000|2021-10-13 17:00:00|641|640|638|637|644|643|634|633|294528
1634148000000|2021-10-13 18:00:00|639|638|634|633|640|639|633|632|355110
1634151600000|2021-10-13 19:00:00|633|632|638|636|638|637|632|631|718005
1634216400000|2021-10-14 13:00:00|649|646|635|634|650|648|634|633|413971
1634220000000|2021-10-14 14:00:00|634|633|626|625|634|633|622|621|727515
1634223600000|2021-10-14 15:00:00|625|624|623|622|627|626|622|621|430779
1634227200000|2021-10-14 16:00:00|622|621|629|628|632|631|622|621|318803
1634230800000|2021-10-14 17:00:00|628|627|629|628|630|630|627|626|149785
1634234400000|2021-10-14 18:00:00|628|627|641|640|641|640|628|627|243005
1634238000000|2021-10-14 19:00:00|640|639|633|632|640|639|628|627|404786
1634302800000|2021-10-15 13:00:00|649|641|664|663|670|669|642|640|1165671
1634306400000|2021-10-15 14:00:00|665|664|650|649|665|664|643|642|1110463
1634310000000|2021-10-15 15:00:00|649|648|653|652|656|655|643|642|434704
1634313600000|2021-10-15 16:00:00|654|653|659|658|661|660|653|652|378350
1634317200000|2021-10-15 17:00:00|658|657|648|647|658|657|643|642|573567
1634320800000|2021-10-15 18:00:00|647|646|642|641|650|649|636|635|630663
1634324400000|2021-10-15 19:00:00|643|642|652|651|659|658|631|630|4538340
1634562000000|2021-10-18 13:00:00|658|647|689|688|705|703|654|647|2137390
1634565600000|2021-10-18 14:00:00|688|687|710|709|719|718|687|686|1676726
1634569200000|2021-10-18 15:00:00|709|708|710|709|713|712|701|700|1166972
1634572800000|2021-10-18 16:00:00|709|708|705|704|712|711|702|701|419274
1634576400000|2021-10-18 17:00:00|706|705|704|703|711|710|701|701|650600
1634580000000|2021-10-18 18:00:00|705|704|697|696|711|710|696|695|709083
1634583600000|2021-10-18 19:00:00|698|697|662|660|698|697|659|658|3292548
1634648400000|2021-10-19 13:00:00|675|672|686|685|690|689|657|655|1149175
1634652000000|2021-10-19 14:00:00|687|686|706|705|707|706|680|679|1409482
1634655600000|2021-10-19 15:00:00|705|704|723|722|728|727|704|703|1356504
1634659200000|2021-10-19 16:00:00|724|723|739|738|741|740|721|720|1266640
1634662800000|2021-10-19 17:00:00|738|737|740|739|744|743|726|725|700250
1634666400000|2021-10-19 18:00:00|739|738|736|735|740|739|727|726|304036
1634670000000|2021-10-19 19:00:00|737|736|741|740|743|742|732|731|681564
1634734800000|2021-10-20 13:00:00|758|751|791|790|791|790|747|745|2011460
1634738400000|2021-10-20 14:00:00|790|789|857|856|872|871|788|787|5683370
1634742000000|2021-10-20 15:00:00|858|857|878|877|908|907|835|834|6307373
1634745600000|2021-10-20 16:00:00|879|878|855|854|888|887|854|853|2607005
1634749200000|2021-10-20 17:00:00|856|855|868|867|876|875|843|842|1770222
1634752800000|2021-10-20 18:00:00|867|866|864|863|878|877|863|862|1225303
1634756400000|2021-10-20 19:00:00|865|864|872|871|886|885|862|861|1867587
1634821200000|2021-10-21 13:00:00|857|849|835|834|869|868|825|823|1915731
1634824800000|2021-10-21 14:00:00|836|835|833|832|838|837|800|799|2997741
1634828400000|2021-10-21 15:00:00|832|831|832|831|847|846|821|820|1367180
1634832000000|2021-10-21 16:00:00|833|832|856|855|856|855|831|831|635549
1634835600000|2021-10-21 17:00:00|855|854|845|844|873|872|844|843|663457
1634839200000|2021-10-21 18:00:00|846|845|864|863|866|865|846|845|327884
1634842800000|2021-10-21 19:00:00|865|864|869|868|874|874|864|863|653611
1634907600000|2021-10-22 13:00:00|857|851|833|832|860|856|818|817|767758
1634911200000|2021-10-22 14:00:00|832|831|833|832|845|844|818|817|699631
1634914800000|2021-10-22 15:00:00|832|831|813|812|838|837|804|803|928627
1634918400000|2021-10-22 16:00:00|812|811|811|810|817|816|805|804|787698
1634922000000|2021-10-22 17:00:00|812|811|807|806|817|816|807|806|277907
1634925600000|2021-10-22 18:00:00|808|807|814|813|814|813|805|804|235105
1634929200000|2021-10-22 19:00:00|813|812|817|815|819|818|804|803|512139
1635166800000|2021-10-25 13:00:00|840|838|883|882|883|882|838|837|982859
1635170400000|2021-10-25 14:00:00|882|881|922|921|927|926|872|871|2795173
1635174000000|2021-10-25 15:00:00|921|920|911|910|922|921|897|896|1242270
1635177600000|2021-10-25 16:00:00|912|911|923|922|930|929|907|906|1046714
1635181200000|2021-10-25 17:00:00|924|923|913|912|927|926|900|900|767411
1635184800000|2021-10-25 18:00:00|914|913|922|921|922|921|907|906|350207
1635188400000|2021-10-25 19:00:00|921|920|925|924|926|925|915|914|1003540
1635253200000|2021-10-26 13:00:00|934|921|895|893|936|923|879|877|785102
1635256800000|2021-10-26 14:00:00|896|894|898|897|908|907|863|862|1302480
1635260400000|2021-10-26 15:00:00|897|896|910|909|916|915|892|891|678278
1635264000000|2021-10-26 16:00:00|911|910|902|901|915|914|887|886|634862
1635267600000|2021-10-26 17:00:00|901|900|893|892|907|906|886|885|513694
1635271200000|2021-10-26 18:00:00|894|893|896|895|900|899|890|889|243763
1635274800000|2021-10-26 19:00:00|897|896|893|891|899|898|889|888|377709
1635339600000|2021-10-27 13:00:00|835|831|853|851|861|860|823|822|854638
1635343200000|2021-10-27 14:00:00|854|852|867|865|870|869|846|845|596818
1635346800000|2021-10-27 15:00:00|866|866|865|864|878|877|858|857|541963
1635350400000|2021-10-27 16:00:00|866|865|870|869|873|872|860|859|311689
1635354000000|2021-10-27 17:00:00|871|870|873|872|878|877|871|870|258893
1635357600000|2021-10-27 18:00:00|874|873|861|860|878|877|860|859|327128
1635361200000|2021-10-27 19:00:00|860|859|844|843|861|860|844|843|761000
1635426000000|2021-10-28 13:00:00|865|853|881|880|894|892|854|851|538326
1635429600000|2021-10-28 14:00:00|882|881|885|884|904|903|876|875|665410
1635433200000|2021-10-28 15:00:00|886|885|873|872|892|891|871|870|482088
1635436800000|2021-10-28 16:00:00|874|873|876|875|883|882|868|867|404869
1635440400000|2021-10-28 17:00:00|877|876|867|866|879|878|862|861|390366
1635444000000|2021-10-28 18:00:00|866|865|864|863|867|866|854|853|379670
1635447600000|2021-10-28 19:00:00|863|862|885|884|885|884|859|858|586936
1635512400000|2021-10-29 13:00:00|876|872|886|885|897|896|866|865|434032
1635516000000|2021-10-29 14:00:00|885|884|874|873|886|885|862|861|372235
1635519600000|2021-10-29 15:00:00|873|872|892|891|895|894|871|870|445392
1635523200000|2021-10-29 16:00:00|893|892|883|882|896|895|879|878|352474
1635526800000|2021-10-29 17:00:00|884|883|866|865|884|883|864|863|316108
1635530400000|2021-10-29 18:00:00|867|866|863|862|869|868|858|857|248663
1635534000000|2021-10-29 19:00:00|864|863|858|857|868|867|858|857|742834
1635771600000|2021-11-01 13:00:00|875|869|923|921|940|939|860|858|1133847
1635775200000|2021-11-01 14:00:00|922|920|925|924|953|952|910|908|1504390
1635778800000|2021-11-01 15:00:00|926|925|921|920|935|934|916|915|449905
1635782400000|2021-11-01 16:00:00|922|921|905|904|926|925|898|897|475388
1635786000000|2021-11-01 17:00:00|904|903|910|909|913|912|903|902|300865
1635789600000|2021-11-01 18:00:00|909|908|887|886|914|913|887|886|537675
1635793200000|2021-11-01 19:00:00|886|885|897|895|899|898|882|881|1129261
1635858000000|2021-11-02 13:00:00|928|920|878|877|929|923|860|859|1393846
1635861600000|2021-11-02 14:00:00|877|876|886|885|890|888|849|848|1407350
1635865200000|2021-11-02 15:00:00|885|884|891|890|897|896|873|872|629776
1635868800000|2021-11-02 16:00:00|892|891|871|870|895|894|865|864|564032
1635872400000|2021-11-02 17:00:00|872|871|886|885|899|898|869|868|1368360
1635876000000|2021-11-02 18:00:00|887|886|916|915|920|919|883|882|1007325
1635879600000|2021-11-02 19:00:00|917|916|922|921|943|942|905|904|1372797
1635944400000|2021-11-03 13:00:00|898|893|890|888|925|924|886|885|569647
1635948000000|2021-11-03 14:00:00|889|889|888|887|907|906|879|878|722853
1635951600000|2021-11-03 15:00:00|889|888|881|880|890|889|875|874|580677
1635955200000|2021-11-03 16:00:00|882|881|877|876|892|891|875|874|337178
1635958800000|2021-11-03 17:00:00|878|877|880|879|885|884|877|876|238811
1635962400000|2021-11-03 18:00:00|879|878|896|895|904|903|871|869|545682
1635966000000|2021-11-03 19:00:00|897|896|912|911|920|919|893|892|1430143
1636030800000|2021-11-04 13:00:00|915|903|957|956|967|967|902|900|1235066
1636034400000|2021-11-04 14:00:00|958|957|957|956|962|961|926|925|1250259
1636038000000|2021-11-04 15:00:00|956|955|941|940|957|956|931|930|680437
1636041600000|2021-11-04 16:00:00|942|941|960|959|962|961|936|935|496225
1636045200000|2021-11-04 17:00:00|959|958|954|953|968|967|954|953|507798
1636048800000|2021-11-04 18:00:00|953|952|952|951|964|963|949|948|319126
1636052400000|2021-11-04 19:00:00|951|950|929|928|955|954|919|918|1997674
1636117200000|2021-11-05 13:00:00|940|935|913|912|945|944|908|906|892136
1636120800000|2021-11-05 14:00:00|914|913|894|892|927|926|886|885|845609
1636124400000|2021-11-05 15:00:00|893|893|874|873|894|893|866|865|1179841
1636128000000|2021-11-05 16:00:00|873|872|879|878|881|880|866|865|511130
1636131600000|2021-11-05 17:00:00|878|877|884|883|887|886|868|867|237239
1636135200000|2021-11-05 18:00:00|883|882|881|880|893|892|880|879|299409
1636138800000|2021-11-05 19:00:00|880|879|874|873|889|888|869|868|759453
1636380000000|2021-11-08 14:00:00|918|917|968|967|969|968|916|915|1677617
1636383600000|2021-11-08 15:00:00|967|966|980|979|982|981|946|945|1443460
1636387200000|2021-11-08 16:00:00|981|980|994|993|995|994|969|968|970127
1636390800000|2021-11-08 17:00:00|995|994|1026|1025|1028|1027|987|986|1530766
1636394400000|2021-11-08 18:00:00|1025|1024|1040|1039|1042|1041|1019|1018|1079516
1636398000000|2021-11-08 19:00:00|1041|1040|1036|1035|1045|1044|1026|1025|620463
1636401600000|2021-11-08 20:00:00|1035|1034|1029|1027|1042|1041|1015|1014|1193118
1636466400000|2021-11-09 14:00:00|1072|1068|983|981|1119|1117|976|975|2132401
1636470000000|2021-11-09 15:00:00|984|982|1005|1004|1021|1020|971|970|1423201
1636473600000|2021-11-09 16:00:00|1004|1003|996|995|1013|1012|989|988|583433
1636477200000|2021-11-09 17:00:00|997|996|995|994|1007|1006|989|988|334691
1636480800000|2021-11-09 18:00:00|994|993|989|988|1008|1006|986|985|240594
1636484400000|2021-11-09 19:00:00|988|987|1008|1007|1009|1008|987|986|203167
1636488000000|2021-11-09 20:00:00|1007|1006|1007|1005|1014|1013|1000|999|586483
1636552800000|2021-11-10 14:00:00|1018|1006|1029|1028|1048|1047|997|995|869652
1636556400000|2021-11-10 15:00:00|1028|1027|1000|999|1028|1027|988|987|935879
1636560000000|2021-11-10 16:00:00|1001|1000|1020|1019|1020|1019|1001|1000|388821
1636563600000|2021-11-10 17:00:00|1019|1018|1008|1007|1020|1019|1002|1001|221867
1636567200000|2021-11-10 18:00:00|1009|1008|984|983|1010|1009|982|981|518599
1636570800000|2021-11-10 19:00:00|985|984|956|955|987|986|956|955|615980
1636574400000|2021-11-10 20:00:00|957|956|972|971|983|982|952|951|794661
1636639200000|2021-11-11 14:00:00|983|977|1017|1015|1023|1022|981|977|647173
1636642800000|2021-11-11 15:00:00|1018|1016|1055|1054|1071|1070|1012|1011|1399176
1636646400000|2021-11-11 16:00:00|1054|1053|1087|1086|1100|1099|1054|1053|1226489
1636650000000|2021-11-11 17:00:00|1086|1085|1066|1065|1092|1091|1062|1061|582772
1636653600000|2021-11-11 18:00:00|1065|1064|1061|1060|1078|1077|1056|1055|244320
1636657200000|2021-11-11 19:00:00|1060|1059|1069|1068|1069|1068|1056|1055|180769
1636660800000|2021-11-11 20:00:00|1070|1069|1066|1064|1073|1072|1055|1054|518927
1636725600000|2021-11-12 14:00:00|1046|1041|1035|1034|1055|1046|1017|1016|454777
1636729200000|2021-11-12 15:00:00|1034|1033|1053|1052|1056|1055|1029|1028|492846
1636732800000|2021-11-12 16:00:00|1052|1051|1039|1038|1063|1062|1034|1034|481934
1636736400000|2021-11-12 17:00:00|1038|1037|1049|1048|1050|1049|1038|1037|247886
1636740000000|2021-11-12 18:00:00|1048|1047|1056|1055|1070|1069|1046|1045|361262
1636743600000|2021-11-12 19:00:00|1057|1056|1046|1045|1062|1061|1045|1044|331052
1636747200000|2021-11-12 20:00:00|1047|1046|1036|1035|1047|1046|1029|1028|1017979
1636984800000|2021-11-15 14:00:00|1072|1058|1049|1047|1072|1070|1020|1018|1387820
1636988400000|2021-11-15 15:00:00|1050|1048|1027|1026|1053|1052|1016|1015|1149556
1636992000000|2021-11-15 16:00:00|1026|1025|1030|1029|1045|1044|1022|1021|713075
1636995600000|2021-11-15 17:00:00|1029|1028|1029|1028|1032|1031|1017|1016|345131
1636999200000|2021-11-15 18:00:00|1028|1027|1017|1016|1034|1033|1016|1015|212091
1637002800000|2021-11-15 19:00:00|1016|1015|1031|1030|1033|1032|1015|1014|220781
1637006400000|2021-11-15 20:00:00|1032|1031|1019|1015|1037|1036|1015|1014|487303
1637071200000|2021-11-16 14:00:00|1008|1000|986|980|1016|1015|928|925|1221576
1637074800000|2021-11-16 15:00:00|988|982|1011|1006|1011|1010|975|973|483518
1637078400000|2021-11-16 16:00:00|1012|1009|1097|1096|1098|1097|1004|1002|1291819
1637082000000|2021-11-16 17:00:00|1096|1095|1065|1063|1106|1105|1050|1049|832488
1637085600000|2021-11-16 18:00:00|1066|1064|1057|1054|1085|1084|1054|1052|414385
1637089200000|2021-11-16 19:00:00|1056|1053|1055|1052|1076|1075|1045|1044|245891
1637092800000|2021-11-16 20:00:00|1053|1051|1070|1067|1073|1072|1050|1049|538310
1637157600000|2021-11-17 14:00:00|1090|1086|1058|1057|1105|1102|1050|1049|684152
1637161200000|2021-11-17 15:00:00|1057|1056|1040|1039|1062|1061|1019|1018|772842
1637164800000|2021-11-17 16:00:00|1039|1038|1059|1058|1072|1071|1038|1037|321772
1637168400000|2021-11-17 17:00:00|1060|1059|1035|1034|1061|1060|1029|1028|213990
1637172000000|2021-11-17 18:00:00|1036|1035|1042|1041|1046|1045|1033|1032|91518
1637175600000|2021-11-17 19:00:00|1041|1040|1043|1042|1046|1045|1030|1029|198213
1637179200000|2021-11-17 20:00:00|1042|1041|1049|1047|1050|1049|1033|1032|309718
1637244000000|2021-11-18 14:00:00|1046|1031|975|974|1052|1047|971|970|813035
1637247600000|2021-11-18 15:00:00|976|975|953|952|987|986|934|933|1238642
1637251200000|2021-11-18 16:00:00|954|953|910|909|958|957|910|909|941998
1637254800000|2021-11-18 17:00:00|909|908|926|925|939|938|906|905|557947
1637258400000|2021-11-18 18:00:00|925|924|929|928|932|931|924|923|183961
1637262000000|2021-11-18 19:00:00|928|927|933|932|940|939|928|927|232414
1637265600000|2021-11-18 20:00:00|934|933|944|943|945|944|933|931|332420
1637330400000|2021-11-19 14:00:00|960|954|992|991|992|991|947|946|490169
1637334000000|2021-11-19 15:00:00|991|989|1012|1011|1014|1013|983|982|736106
1637337600000|2021-11-19 16:00:00|1011|1009|1015|1014|1020|1019|1005|1004|376520
1637341200000|2021-11-19 17:00:00|1016|1015|1003|1002|1018|1017|998|997|317653
1637344800000|2021-11-19 18:00:00|1004|1003|989|988|1005|1004|985|984|312641
1637348400000|2021-11-19 19:00:00|990|989|998|997|1001|1000|990|989|185496
1637352000000|2021-11-19 20:00:00|999|998|974|972|1004|1003|972|971|679024
1637589600000|2021-11-22 14:00:00|1000|976|944|942|1000|982|941|940|405805
1637593200000|2021-11-22 15:00:00|946|943|926|925|967|966|920|919|616989
1637596800000|2021-11-22 16:00:00|927|926|899|898|934|933|893|892|552844
1637600400000|2021-11-22 17:00:00|898|897|909|908|909|908|871|870|705748
1637604000000|2021-11-22 18:00:00|908|907|898|897|911|910|898|897|190762
1637607600000|2021-11-22 19:00:00|899|898|906|905|915|914|899|898|214751
1637611200000|2021-11-22 20:00:00|905|904|895|894|917|916|895|894|375661
1637676000000|2021-11-23 14:00:00|900|897|924|923|929|927|896|895|465026
1637679600000|2021-11-23 15:00:00|925|924|865|864|927|925|865|864|619691
1637683200000|2021-11-23 16:00:00|866|865|896|895|900|899|855|854|399708
1637686800000|2021-11-23 17:00:00|897|896|894|893|910|909|888|887|227727
1637690400000|2021-11-23 18:00:00|893|892|892|891|898|897|884|883|153441
1637694000000|2021-11-23 19:00:00|893|892|896|895|902|901|887|886|219847
1637697600000|2021-11-23 20:00:00|895|894|899|897|905|904|888|887|395914
1637762400000|2021-11-24 14:00:00|880|873|878|875|887|880|853|852|454257
1637766000000|2021-11-24 15:00:00|876|874|875|874|893|892|871|870|449522
1637769600000|2021-11-24 16:00:00|874|873|892|891|895|894|873|872|355339
1637773200000|2021-11-24 17:00:00|893|892|889|888|897|896|880|879|125089
1637776800000|2021-11-24 18:00:00|890|889|890|889|899|898|889|888|130796
1637780400000|2021-11-24 19:00:00|891|890|884|883|896|895|882|881|154187
1637784000000|2021-11-24 20:00:00|883|882|893|892|901|900|882|881|279163
1637935200000|2021-11-26 14:00:00|840|830|836|835|863|857|827|826|872303
1637938800000|2021-11-26 15:00:00|835|834|824|823|835|834|817|816|874279
1637942400000|2021-11-26 16:00:00|823|822|839|838|840|839|820|819|461972
1637946000000|2021-11-26 17:00:00|840|839|852|851|853|852|839|838|427201
1637949600000|2021-11-26 18:00:00|853|850|853|850|853|850|853|850|65081
1638194400000|2021-11-29 14:00:00|874|872|885|883|897|896|866|864|370923
1638198000000|2021-11-29 15:00:00|886|884|867|866|887|886|850|849|452762
1638201600000|2021-11-29 16:00:00|866|865|881|879|885|883|865|863|277600
1638205200000|2021-11-29 17:00:00|882|880|896|895|900|899|881|880|260152
1638208800000|2021-11-29 18:00:00|895|894|894|893|897|896|886|885|154169
1638212400000|2021-11-29 19:00:00|895|894|886|885|897|896|883|882|202088
1638216000000|2021-11-29 20:00:00|887|886|881|880|895|894|881|880|328711
1638280800000|2021-11-30 14:00:00|880|872|893|890|908|905|880|872|406239
1638284400000|2021-11-30 15:00:00|891|888|864|863|910|909|863|862|847211
1638288000000|2021-11-30 16:00:00|865|862|851|850|877|876|846|845|606683
1638291600000|2021-11-30 17:00:00|850|849|848|847|855|854|836|835|315076
1638295200000|2021-11-30 18:00:00|849|848|864|863|865|864|843|842|139593
1638298800000|2021-11-30 19:00:00|863|862|860|859|866|865|853|852|165201
1638302400000|2021-11-30 20:00:00|859|858|880|879|880|879|858|857|517090
1638367200000|2021-12-01 14:00:00|896|885|911|910|911|910|875|871|461961
1638370800000|2021-12-01 15:00:00|912|911|903|902|919|918|891|890|464877
1638374400000|2021-12-01 16:00:00|904|903|885|884|915|914|883|882|383053
1638378000000|2021-12-01 17:00:00|886|885|877|876|898|897|876|875|295660
1638381600000|2021-12-01 18:00:00|876|875|882|880|887|886|871|870|315780
1638385200000|2021-12-01 19:00:00|881|879|879|878|887|886|870|869|263085
1638388800000|2021-12-01 20:00:00|880|879|855|853|881|880|849|848|799875
1638453600000|2021-12-02 14:00:00|845|839|866|865|874|872|842|839|306706
1638457200000|2021-12-02 15:00:00|865|864|846|845|872|870|814|813|949853
1638460800000|2021-12-02 16:00:00|845|844|843|842|854|853|834|833|331929
1638464400000|2021-12-02 17:00:00|844|843|843|842|855|854|841|840|155513
1638468000000|2021-12-02 18:00:00|842|841|822|821|843|842|818|817|321520
1638471600000|2021-12-02 19:00:00|823|822|834|833|841|840|823|822|506267
1638475200000|2021-12-02 20:00:00|835|834|851|849|852|851|835|834|354819
1638540000000|2021-12-03 14:00:00|845|832|718|717|845|842|714|711|1360165
1638543600000|2021-12-03 15:00:00|719|718|634|633|728|725|611|610|4373438
1638547200000|2021-12-03 16:00:00|633|632|635|634|655|654|625|624|1898037
1638550800000|2021-12-03 17:00:00|634|633|654|653|661|660|631|630|1321453
1638554400000|2021-12-03 18:00:00|653|652|631|630|654|653|630|629|957907
1638558000000|2021-12-03 19:00:00|630|629|614|613|630|629|609|608|1651220
1638561600000|2021-12-03 20:00:00|613|612|606|605|622|621|601|600|2261950
1638799200000|2021-12-06 14:00:00|580|576|562|561|586|583|523|522|1841569
1638802800000|2021-12-06 15:00:00|561|560|586|585|596|595|552|551|1029724
1638806400000|2021-12-06 16:00:00|587|586|583|582|597|596|572|571|626865
1638810000000|2021-12-06 17:00:00|584|583|588|587|596|595|580|579|397485
1638813600000|2021-12-06 18:00:00|589|588|596|595|596|595|585|584|268240
1638817200000|2021-12-06 19:00:00|597|596|590|589|598|597|586|585|357893
1638820800000|2021-12-06 20:00:00|591|590|591|590|599|598|587|586|663328
1638885600000|2021-12-07 14:00:00|614|610|673|671|674|672|612|610|1436219
1638889200000|2021-12-07 15:00:00|672|672|642|641|673|672|642|641|1204496
1638892800000|2021-12-07 16:00:00|643|642|654|653|659|658|640|639|505469
1638896400000|2021-12-07 17:00:00|655|654|658|657|663|662|647|646|292541
1638900000000|2021-12-07 18:00:00|657|656|657|656|660|659|648|647|199149
1638903600000|2021-12-07 19:00:00|656|655|653|652|659|658|652|651|192478
1638907200000|2021-12-07 20:00:00|654|653|644|643|656|655|639|638|433719
1638972000000|2021-12-08 14:00:00|639|629|644|643|650|649|604|603|687776
1638975600000|2021-12-08 15:00:00|645|644|647|646|650|649|629|628|513903
1638979200000|2021-12-08 16:00:00|646|645|643|642|647|646|641|640|340668
1638982800000|2021-12-08 17:00:00|644|643|645|644|645|644|638|637|195960
1638986400000|2021-12-08 18:00:00|646|645|648|646|649|648|641|640|155641
1638990000000|2021-12-08 19:00:00|647|647|639|638|648|647|637|636|145911
1638993600000|2021-12-08 20:00:00|640|639|633|632|641|640|632|631|272972
1639058400000|2021-12-09 14:00:00|627|622|618|617|632|630|610|610|286229
1639062000000|2021-12-09 15:00:00|619|616|615|614|622|621|604|603|481582
1639065600000|2021-12-09 16:00:00|614|613|610|609|615|614|606|605|181001
1639069200000|2021-12-09 17:00:00|611|610|611|610|613|612|607|606|114774
1639072800000|2021-12-09 18:00:00|610|609|602|601|611|610|594|593|465555
1639076400000|2021-12-09 19:00:00|603|602|591|590|603|602|591|590|184378
1639080000000|2021-12-09 20:00:00|592|591|590|589|596|595|587|586|426148
1639144800000|2021-12-10 14:00:00|618|608|592|591|622|620|589|588|443520
1639148400000|2021-12-10 15:00:00|593|592|589|588|604|603|589|588|317317
1639152000000|2021-12-10 16:00:00|588|587|579|578|588|587|572|571|527746
1639155600000|2021-12-10 17:00:00|578|577|576|575|580|579|570|569|362113
1639159200000|2021-12-10 18:00:00|577|576|566|565|577|576|566|565|230054
1639162800000|2021-12-10 19:00:00|567|566|573|572|573|572|563|562|321472
1639166400000|2021-12-10 20:00:00|574|573|582|581|585|584|574|573|809407
1639404000000|2021-12-13 14:00:00|580|575|582|581|586|585|567|566|410362
1639407600000|2021-12-13 15:00:00|581|580|567|566|587|586|567|566|500604
1639411200000|2021-12-13 16:00:00|568|567|562|561|571|570|558|557|467495
1639414800000|2021-12-13 17:00:00|561|560|562|561|569|568|559|558|257845
1639418400000|2021-12-13 18:00:00|561|560|564|563|565|564|559|558|236479
1639422000000|2021-12-13 19:00:00|563|562|563|562|565|564|555|554|228419
1639425600000|2021-12-13 20:00:00|562|561|565|564|571|570|562|561|583031
1639490400000|2021-12-14 14:00:00|559|551|568|567|583|582|557|551|708596
1639494000000|2021-12-14 15:00:00|567|566|558|557|575|574|557|556|779950
1639497600000|2021-12-14 16:00:00|557|556|557|556|564|563|555|554|536212
1639501200000|2021-12-14 17:00:00|556|555|555|554|557|556|554|553|440694
1639504800000|2021-12-14 18:00:00|556|555|548|547|559|558|547|546|447248
1639508400000|2021-12-14 19:00:00|547|546|550|549|553|552|547|546|309570
1639512000000|2021-12-14 20:00:00|551|550|556|555|560|559|551|550|784719
1639576800000|2021-12-15 14:00:00|565|557|536|535|565|560|532|531|749148
1639580400000|2021-12-15 15:00:00|535|534|527|526|538|537|527|526|566248
1639584000000|2021-12-15 16:00:00|528|527|531|530|532|531|522|521|577311
1639587600000|2021-12-15 17:00:00|532|531|530|529|535|534|526|525|291755
1639591200000|2021-12-15 18:00:00|531|530|535|534|537|536|531|530|350676
1639594800000|2021-12-15 19:00:00|534|533|536|535|550|549|529|528|996589
1639598400000|2021-12-15 20:00:00|537|536|550|549|557|556|536|535|1610031
1639663200000|2021-12-16 14:00:00|572|570|552|551|579|578|552|551|931136
1639666800000|2021-12-16 15:00:00|553|552|553|552|556|555|545|544|636563
1639670400000|2021-12-16 16:00:00|552|551|547|546|554|554|545|544|320678
1639674000000|2021-12-16 17:00:00|548|547|540|539|549|548|539|538|347697
1639677600000|2021-12-16 18:00:00|541|540|545|544|550|549|540|540|398121
1639681200000|2021-12-16 19:00:00|546|545|537|536|549|548|534|533|314409
1639684800000|2021-12-16 20:00:00|536|535|543|542|548|547|535|534|482860
1639749600000|2021-12-17 14:00:00|524|518|514|513|524|520|493|492|924902
1639753200000|2021-12-17 15:00:00|513|512|532|531|536|535|512|511|515339
1639756800000|2021-12-17 16:00:00|533|532|537|536|544|543|531|530|417830
1639760400000|2021-12-17 17:00:00|536|535|532|531|536|535|529|528|206340
1639764000000|2021-12-17 18:00:00|533|532|532|531|537|536|530|529|178906
1639767600000|2021-12-17 19:00:00|531|532|528|527|533|532|528|527|243943
1639771200000|2021-12-17 20:00:00|529|528|529|528|531|530|514|513|1164481
1640008800000|2021-12-20 14:00:00|517|509|498|497|517|509|493|492|642917
1640012400000|2021-12-20 15:00:00|499|498|491|490|503|502|487|486|977245
1640016000000|2021-12-20 16:00:00|492|491|492|491|492|491|483|482|521285
1640019600000|2021-12-20 17:00:00|491|490|483|482|491|490|482|481|311439
1640023200000|2021-12-20 18:00:00|484|483|484|483|486|485|478|477|521764
1640026800000|2021-12-20 19:00:00|485|484|488|487|488|487|482|481|257401
1640030400000|2021-12-20 20:00:00|489|488|491|490|493|492|487|486|462465
1640095200000|2021-12-21 14:00:00|509|506|507|506|515|514|500|499|791061
1640098800000|2021-12-21 15:00:00|508|507|508|507|521|520|505|504|785242
1640102400000|2021-12-21 16:00:00|507|506|515|514|517|516|507|506|537006
1640106000000|2021-12-21 17:00:00|514|513|506|505|514|513|503|502|379342
1640109600000|2021-12-21 18:00:00|505|504|509|508|511|510|505|504|435636
1640113200000|2021-12-21 19:00:00|510|509|516|515|516|515|509|508|420109
1640116800000|2021-12-21 20:00:00|515|514|516|515|517|516|511|510|793643
1640181600000|2021-12-22 14:00:00|511|510|509|508|513|512|499|497|343041
1640185200000|2021-12-22 15:00:00|508|507|512|511|514|513|503|502|475091
1640188800000|2021-12-22 16:00:00|513|512|516|515|520|519|509|508|346067
1640192400000|2021-12-22 17:00:00|515|516|511|510|515|516|511|510|220133
1640196000000|2021-12-22 18:00:00|510|509|508|507|513|512|507|506|237694
1640199600000|2021-12-22 19:00:00|507|506|513|512|514|513|506|505|212647
1640203200000|2021-12-22 20:00:00|512|513|518|517|522|521|511|510|368334
1640268000000|2021-12-23 14:00:00|519|515|512|511|525|524|508|507|259171
1640271600000|2021-12-23 15:00:00|511|510|521|520|523|522|508|507|283058
1640275200000|2021-12-23 16:00:00|522|521|521|520|522|521|517|516|239555
1640278800000|2021-12-23 17:00:00|522|521|528|527|530|529|522|521|350653
1640282400000|2021-12-23 18:00:00|529|528|542|541|545|544|529|528|779456
1640286000000|2021-12-23 19:00:00|543|542|548|547|553|552|543|542|532630
1640289600000|2021-12-23 20:00:00|547|546|545|544|548|547|544|543|794706
1640613600000|2021-12-27 14:00:00|555|552|543|542|563|562|541|540|549837
1640617200000|2021-12-27 15:00:00|542|541|548|547|554|553|540|539|700955
1640620800000|2021-12-27 16:00:00|549|548|548|547|552|551|544|543|246527
1640624400000|2021-12-27 17:00:00|547|546|549|548|551|550|543|542|278865
1640628000000|2021-12-27 18:00:00|548|547|543|542|548|547|541|540|260149
1640631600000|2021-12-27 19:00:00|542|541|539|538|544|543|537|536|396015
1640635200000|2021-12-27 20:00:00|538|537|539|538|539|538|534|533|388026
1640700000000|2021-12-28 14:00:00|526|521|516|515|527|525|506|505|494258
1640703600000|2021-12-28 15:00:00|515|514|513|512|519|518|507|506|532841
1640707200000|2021-12-28 16:00:00|512|511|503|502|512|511|499|498|632115
1640710800000|2021-12-28 17:00:00|502|501|497|496|502|501|494|493|404050
1640714400000|2021-12-28 18:00:00|496|495|490|489|496|495|489|488|269917
1640718000000|2021-12-28 19:00:00|489|488|491|490|492|492|488|487|320104
1640721600000|2021-12-28 20:00:00|490|489|493|492|495|494|490|489|448833
1640786400000|2021-12-29 14:00:00|496|495|492|491|512|511|492|491|460661
1640790000000|2021-12-29 15:00:00|491|490|506|505|506|505|491|490|541010
1640793600000|2021-12-29 16:00:00|505|504|500|499|508|507|498|497|229588
1640797200000|2021-12-29 17:00:00|499|498|497|496|502|501|496|495|150264
1640800800000|2021-12-29 18:00:00|496|495|495|494|497|496|493|492|123222
1640804400000|2021-12-29 19:00:00|496|495|495|494|497|496|493|492|165902
1640808000000|2021-12-29 20:00:00|494|493|491|490|494|493|485|484|424155
1640872800000|2021-12-30 14:00:00|495|493|508|507|510|509|487|486|296537
1640876400000|2021-12-30 15:00:00|507|506|509|508|515|514|504|503|387829
1640880000000|2021-12-30 16:00:00|508|507|514|513|516|515|506|505|306955
1640883600000|2021-12-30 17:00:00|513|512|513|512|515|514|512|511|183074
1640887200000|2021-12-30 18:00:00|514|513|522|521|522|521|512|511|285132
1640890800000|2021-12-30 19:00:00|521|520|517|516|522|521|516|515|303055
1640894400000|2021-12-30 20:00:00|516|515|508|506|516|515|506|505|496744
1640959200000|2021-12-31 14:00:00|515|512|545|544|549|548|510|508|640806
1640962800000|2021-12-31 15:00:00|544|543|533|532|544|543|532|531|579835
1640966400000|2021-12-31 16:00:00|534|533|533|532|543|542|531|530|448122
1640970000000|2021-12-31 17:00:00|534|533|533|532|540|539|527|526|389928
1640973600000|2021-12-31 18:00:00|534|533|537|536|538|537|531|530|389113
1640977200000|2021-12-31 19:00:00|536|535|536|535|538|537|533|532|202739
1640980800000|2021-12-31 20:00:00|537|536|515|514|538|537|513|512|804787
1641218400000|2022-01-03 14:00:00|532|525|520|519|532|531|514|513|291020
1641222000000|2022-01-03 15:00:00|519|518|526|525|535|534|519|518|477763
1641225600000|2022-01-03 16:00:00|527|526|529|528|536|535|522|521|366174
1641229200000|2022-01-03 17:00:00|528|527|531|530|532|531|527|526|160933
1641232800000|2022-01-03 18:00:00|532|531|531|530|535|534|531|530|107654
1641236400000|2022-01-03 19:00:00|530|529|527|526|532|531|526|525|204396
1641240000000|2022-01-03 20:00:00|528|527|525|524|529|528|523|522|637364
1641304800000|2022-01-04 14:00:00|540|533|526|525|540|538|514|513|579929
1641308400000|2022-01-04 15:00:00|527|526|495|494|527|526|495|494|1046183
1641312000000|2022-01-04 16:00:00|494|493|505|504|510|509|490|489|469320
1641315600000|2022-01-04 17:00:00|504|503|509|508|515|514|504|503|148871
1641319200000|2022-01-04 18:00:00|510|509|505|504|512|511|503|502|116395
1641322800000|2022-01-04 19:00:00|504|503|513|512|514|513|504|503|156739
1641326400000|2022-01-04 20:00:00|514|513|518|517|522|521|514|513|291839
1641391200000|2022-01-05 14:00:00|514|500|506|505|517|516|503|500|286800
1641394800000|2022-01-05 15:00:00|507|506|501|500|513|512|497|496|432082
1641398400000|2022-01-05 16:00:00|502|501|500|499|504|503|496|495|255202
1641402000000|2022-01-05 17:00:00|501|500|502|501|505|504|500|499|193375
1641405600000|2022-01-05 18:00:00|501|500|502|501|505|504|497|496|200394
1641409200000|2022-01-05 19:00:00|503|502|486|485|509|508|486|485|427579
1641412800000|2022-01-05 20:00:00|485|484|475|474|485|484|473|472|1216826
1641477600000|2022-01-06 14:00:00|481|476|468|467|490|487|465|463|428831
1641481200000|2022-01-06 15:00:00|469|468|474|473|475|474|453|452|730484
1641484800000|2022-01-06 16:00:00|475|474|474|473|478|477|469|468|238759
1641488400000|2022-01-06 17:00:00|475|474|476|475|478|477|473|472|195302
1641492000000|2022-01-06 18:00:00|475|474|475|474|477|476|471|470|151585
1641495600000|2022-01-06 19:00:00|474|473|474|473|478|477|473|472|189027
1641499200000|2022-01-06 20:00:00|475|474|468|467|477|476|468|467|262050
1641564000000|2022-01-07 14:00:00|463|457|473|472|475|474|447|445|433324
1641567600000|2022-01-07 15:00:00|472|471|455|454|472|471|451|450|420248
1641571200000|2022-01-07 16:00:00|456|455|464|463|465|464|454|453|392277
1641574800000|2022-01-07 17:00:00|465|464|463|462|466|465|459|458|192414
1641578400000|2022-01-07 18:00:00|462|461|467|466|476|475|459|459|384797
1641582000000|2022-01-07 19:00:00|466|465|465|464|467|466|462|461|150866
1641585600000|2022-01-07 20:00:00|466|465|466|465|469|468|461|460|378942
1641823200000|2022-01-10 14:00:00|469|460|456|455|472|471|454|453|695867
1641826800000|2022-01-10 15:00:00|455|454|453|452|460|459|450|449|380004
1641830400000|2022-01-10 16:00:00|452|451|468|467|471|470|450|449|613021
1641834000000|2022-01-10 17:00:00|469|468|454|453|469|468|450|449|223642
1641837600000|2022-01-10 18:00:00|455|454|461|460|465|464|454|453|426872
1641841200000|2022-01-10 19:00:00|462|461|461|460|467|466|461|460|178652
1641844800000|2022-01-10 20:00:00|462|461|467|465|467|466|459|458|384415
1641909600000|2022-01-11 14:00:00|465|459|495|494|496|495|464|459|566284
1641913200000|2022-01-11 15:00:00|494|493|491|490|501|500|487|486|738781
1641916800000|2022-01-11 16:00:00|490|491|503|502|505|504|490|489|495182
1641920400000|2022-01-11 17:00:00|504|503|506|505|508|507|501|500|345110
1641924000000|2022-01-11 18:00:00|505|504|508|507|511|510|499|498|367655
1641927600000|2022-01-11 19:00:00|509|508|500|499|509|508|500|499|233983
1641931200000|2022-01-11 20:00:00|501|500|501|499|503|502|497|496|389492
1641996000000|2022-01-12 14:00:00|523|521|538|537|541|540|522|521|1360122
1641999600000|2022-01-12 15:00:00|539|538|531|530|541|540|520|519|1031744
1642003200000|2022-01-12 16:00:00|532|531|531|530|533|532|522|521|292753
1642006800000|2022-01-12 17:00:00|532|531|539|538|540|539|528|527|288202
1642010400000|2022-01-12 18:00:00|540|539|537|536|542|541|534|533|231951
1642014000000|2022-01-12 19:00:00|536|535|536|535|539|538|533|532|120165
1642017600000|2022-01-12 20:00:00|537|536|534|533|539|538|533|532|380697
1642082400000|2022-01-13 14:00:00|538|535|533|532|545|544|528|526|263401
1642086000000|2022-01-13 15:00:00|532|531|519|518|535|534|516|515|435769
1642089600000|2022-01-13 16:00:00|518|517|529|528|530|529|516|515|177019
1642093200000|2022-01-13 17:00:00|528|527|516|515|528|527|507|506|536547
1642096800000|2022-01-13 18:00:00|515|514|517|516|520|519|513|512|114175
1642100400000|2022-01-13 19:00:00|518|517|515|514|520|519|510|509|240256
1642104000000|2022-01-13 20:00:00|514|513|511|510|515|514|507|506|326488
1642168800000|2022-01-14 14:00:00|509|506|518|517|524|523|506|505|497193
1642172400000|2022-01-14 15:00:00|517|516|517|516|525|524|510|509|406452
1642176000000|2022-01-14 16:00:00|516|515|551|550|554|553|512|511|1914975
1642179600000|2022-01-14 17:00:00|550|549|546|545|557|556|536|535|1465170
1642183200000|2022-01-14 18:00:00|545|544|545|544|547|546|537|536|398177
1642186800000|2022-01-14 19:00:00|546|545|568|567|568|567|540|539|1328367
1642190400000|2022-01-14 20:00:00|569|568|568|567|576|575|561|561|1855928
1642514400000|2022-01-18 14:00:00|542|540|538|537|552|551|529|528|749140
1642518000000|2022-01-18 15:00:00|537|536|548|547|564|563|533|532|667608
1642521600000|2022-01-18 16:00:00|549|548|540|539|549|548|538|537|370571
1642525200000|2022-01-18 17:00:00|539|538|534|533|540|539|534|533|280698
1642528800000|2022-01-18 18:00:00|533|532|532|531|533|532|527|526|189301
1642532400000|2022-01-18 19:00:00|533|532|539|538|541|540|531|530|140007
1642536000000|2022-01-18 20:00:00|538|537|522|521|539|538|520|519|983530
1642600800000|2022-01-19 14:00:00|535|530|539|538|550|549|521|520|493322
1642604400000|2022-01-19 15:00:00|538|537|523|522|544|543|516|515|737487
1642608000000|2022-01-19 16:00:00|524|523|520|519|529|528|514|513|284496
1642611600000|2022-01-19 17:00:00|521|520|530|529|532|531|521|520|95960
1642615200000|2022-01-19 18:00:00|529|528|530|529|532|531|524|523|222793
1642618800000|2022-01-19 19:00:00|529|528|525|524|530|529|522|521|159667
1642622400000|2022-01-19 20:00:00|524|523|514|512|526|525|513|512|299465
1642687200000|2022-01-20 14:00:00|545|535|533|532|545|542|521|520|343237
1642690800000|2022-01-20 15:00:00|532|531|544|543|544|543|530|528|500827
1642694400000|2022-01-20 16:00:00|545|544|537|536|546|545|533|532|275209
1642698000000|2022-01-20 17:00:00|536|535|533|532|538|537|530|529|177765
1642701600000|2022-01-20 18:00:00|532|531|525|524|532|531|525|524|113346
1642705200000|2022-01-20 19:00:00|526|525|519|518|531|530|517|516|361127
1642708800000|2022-01-20 20:00:00|520|519|505|504|520|519|504|503|409370
1642773600000|2022-01-21 14:00:00|483|477|461|460|487|486|458|457|924071
1642777200000|2022-01-21 15:00:00|462|461|464|463|469|468|449|448|1323454
1642780800000|2022-01-21 16:00:00|463|462|462|461|473|472|459|458|457677
1642784400000|2022-01-21 17:00:00|463|462|454|453|469|468|451|450|410055
1642788000000|2022-01-21 18:00:00|453|452|451|450|454|452|443|442|526130
1642791600000|2022-01-21 19:00:00|452|451|443|442|452|451|443|442|408252
1642795200000|2022-01-21 20:00:00|442|441|435|434|445|444|433|432|748758
1643032800000|2022-01-24 14:00:00|390|385|394|393|403|402|371|370|1201766
1643036400000|2022-01-24 15:00:00|393|392|387|386|401|400|375|374|774132
1643040000000|2022-01-24 16:00:00|386|385|378|377|390|390|376|375|785936
1643043600000|2022-01-24 17:00:00|377|376|389|388|392|391|372|371|569794
1643047200000|2022-01-24 18:00:00|390|389|399|398|401|400|385|384|642643
1643050800000|2022-01-24 19:00:00|400|399|398|397|410|409|389|388|822088
1643054400000|2022-01-24 20:00:00|399|398|401|400|403|402|395|394|1350556
1643119200000|2022-01-25 14:00:00|395|390|386|385|399|398|383|382|391437
1643122800000|2022-01-25 15:00:00|387|386|393|392|396|395|384|383|432577
1643126400000|2022-01-25 16:00:00|392|391|387|386|396|395|387|386|287236
1643130000000|2022-01-25 17:00:00|388|387|389|388|392|391|382|381|418014
1643133600000|2022-01-25 18:00:00|388|387|396|395|400|399|385|384|634140
1643137200000|2022-01-25 19:00:00|397|396|401|400|402|401|394|393|385070
1643140800000|2022-01-25 20:00:00|400|399|392|391|400|399|389|388|747774
1643205600000|2022-01-26 14:00:00|418|416|403|402|419|416|402|401|453964
1643209200000|2022-01-26 15:00:00|402|401|403|402|413|412|399|398|769169
1643212800000|2022-01-26 16:00:00|402|401|411|410|412|411|402|401|424052
1643216400000|2022-01-26 17:00:00|410|409|422|421|424|423|410|409|709422
1643220000000|2022-01-26 18:00:00|421|420|419|418|423|422|418|417|287844
1643223600000|2022-01-26 19:00:00|420|419|408|407|430|429|408|407|599286
1643227200000|2022-01-26 20:00:00|407|406|402|401|407|406|396|395|1102051
1643292000000|2022-01-27 14:00:00|405|400|392|391|407|406|389|388|443351
1643295600000|2022-01-27 15:00:00|391|390|382|381|397|396|380|379|689944
1643299200000|2022-01-27 16:00:00|381|380|385|384|387|386|380|379|262560
1643302800000|2022-01-27 17:00:00|384|383|377|376|385|384|372|371|496461
1643306400000|2022-01-27 18:00:00|378|377|379|378|379|378|372|371|367843
1643310000000|2022-01-27 19:00:00|378|377|373|372|381|380|371|370|282404
1643313600000|2022-01-27 20:00:00|374|373|369|368|377|376|368|367|667634
1643378400000|2022-01-28 14:00:00|370|364|356|355|370|365|351|350|547153
1643382000000|2022-01-28 15:00:00|355|354|376|375|376|375|352|351|514757
1643385600000|2022-01-28 16:00:00|375|374|377|376|380|379|371|370|269915
1643389200000|2022-01-28 17:00:00|378|377|368|367|379|378|368|367|245575
1643392800000|2022-01-28 18:00:00|369|368|369|368|372|371|366|365|206392
1643396400000|2022-01-28 19:00:00|370|369|365|364|371|370|358|357|152048
1643400000000|2022-01-28 20:00:00|366|365|377|376|377|376|364|363|681435
1643637600000|2022-01-31 14:00:00|388|386|404|403|404|403|383|382|593550
1643641200000|2022-01-31 15:00:00|405|404|417|416|417|416|403|402|581345
1643644800000|2022-01-31 16:00:00|418|417|427|426|427|426|415|414|364985
1643648400000|2022-01-31 17:00:00|426|425|429|428|430|429|424|423|317001
1643652000000|2022-01-31 18:00:00|428|427|429|428|429|428|421|420|223875
1643655600000|2022-01-31 19:00:00|428|427|426|425|429|428|423|422|226244
1643659200000|2022-01-31 20:00:00|425|424|429|428|430|429|417|416|521872
1643724000000|2022-02-01 14:00:00|443|440|437|436|451|450|432|431|510213
1643727600000|2022-02-01 15:00:00|436|435|452|451|455|454|426|425|655872
1643731200000|2022-02-01 16:00:00|453|452|466|465|467|466|451|450|492508
1643734800000|2022-02-01 17:00:00|465|464|457|456|467|466|452|451|349319
1643738400000|2022-02-01 18:00:00|456|455|450|449|460|459|448|447|171875
1643742000000|2022-02-01 19:00:00|451|450|450|449|453|452|444|443|176484
1643745600000|2022-02-01 20:00:00|451|450|452|451|456|455|450|449|370385
1643810400000|2022-02-02 14:00:00|459|453|448|447|459|456|438|437|316073
1643814000000|2022-02-02 15:00:00|447|446|435|434|452|451|433|432|273641
1643817600000|2022-02-02 16:00:00|436|435|434|433|436|435|424|424|324580
1643821200000|2022-02-02 17:00:00|435|434|437|436|437|436|432|431|75277
1643824800000|2022-02-02 18:00:00|436|435|436|435|438|437|434|433|50012
1643828400000|2022-02-02 19:00:00|437|436|434|433|440|439|431|430|105411
1643832000000|2022-02-02 20:00:00|433|432|436|434|438|437|433|432|264344
1643896800000|2022-02-03 14:00:00|419|410|419|417|428|427|411|410|279743
1643900400000|2022-02-03 15:00:00|418|416|423|422|429|428|413|412|230397
1643904000000|2022-02-03 16:00:00|422|421|416|415|425|424|416|415|176922
1643907600000|2022-02-03 17:00:00|417|416|415|414|418|417|412|411|131875
1643911200000|2022-02-03 18:00:00|414|413|419|418|419|418|413|412|106758
1643914800000|2022-02-03 19:00:00|418|417|413|412|421|420|411|410|153615
1643918400000|2022-02-03 20:00:00|414|413|409|408|416|415|409|408|333909
1643983200000|2022-02-04 14:00:00|420|416|423|422|424|423|415|413|193964
1643986800000|2022-02-04 15:00:00|424|423|435|434|449|448|424|423|519444
1643990400000|2022-02-04 16:00:00|434|433|447|446|451|450|431|430|487758
1643994000000|2022-02-04 17:00:00|446|445|446|445|451|450|443|442|255082
1643997600000|2022-02-04 18:00:00|447|446|448|447|451|450|445|444|193348
1644001200000|2022-02-04 19:00:00|449|448|452|451|453|452|448|447|155835
1644004800000|2022-02-04 20:00:00|453|452|451|450|456|455|449|448|405551
1644242400000|2022-02-07 14:00:00|479|472|487|486|492|491|471|468|762062
1644246000000|2022-02-07 15:00:00|486|485|478|477|486|485|467|466|773765
1644249600000|2022-02-07 16:00:00|479|478|474|473|485|484|470|469|416607
1644253200000|2022-02-07 17:00:00|473|472|477|476|478|477|469|468|211196
1644256800000|2022-02-07 18:00:00|478|477|475|474|481|480|473|472|173033
1644260400000|2022-02-07 19:00:00|476|475|475|474|477|476|472|471|151100
1644264000000|2022-02-07 20:00:00|474|473|482|481|483|482|468|467|1080450
1644328800000|2022-02-08 14:00:00|477|470|466|465|477|474|446|445|477441
1644332400000|2022-02-08 15:00:00|465|464|473|472|477|476|460|459|391249
1644336000000|2022-02-08 16:00:00|474|473|472|471|476|475|471|470|164623
1644339600000|2022-02-08 17:00:00|473|472|472|471|474|473|466|465|205014
1644343200000|2022-02-08 18:00:00|471|470|475|474|477|476|470|469|168439
1644346800000|2022-02-08 19:00:00|476|475|466|465|476|475|466|465|278971
1644350400000|2022-02-08 20:00:00|465|464|471|470|472|471|464|463|757452
1644415200000|2022-02-09 14:00:00|485|480|485|484|494|493|476|475|336290
1644418800000|2022-02-09 15:00:00|486|485|490|489|490|489|481|480|229492
1644422400000|2022-02-09 16:00:00|491|490|493|492|497|496|490|489|268140
1644426000000|2022-02-09 17:00:00|494|493|493|492|494|493|487|486|179475
1644429600000|2022-02-09 18:00:00|494|493|498|497|500|499|493|492|175561
1644433200000|2022-02-09 19:00:00|499|498|505|504|507|506|498|497|257705
1644436800000|2022-02-09 20:00:00|504|503|507|506|509|508|504|503|358860
1644501600000|2022-02-10 14:00:00|487|482|519|518|527|526|483|482|859992
1644505200000|2022-02-10 15:00:00|518|517|535|534|545|544|515|514|771978
1644508800000|2022-02-10 16:00:00|534|533|548|547|548|547|534|533|457374
1644512400000|2022-02-10 17:00:00|547|546|544|543|553|552|536|535|437741
1644516000000|2022-02-10 18:00:00|545|544|535|534|550|549|528|527|341338
1644519600000|2022-02-10 19:00:00|536|533|520|519|536|535|520|519|213652
1644523200000|2022-02-10 20:00:00|519|518|519|518|527|526|515|514|574975
1644588000000|2022-02-11 14:00:00|526|521|516|515|528|527|509|508|255109
1644591600000|2022-02-11 15:00:00|517|516|523|522|530|529|513|512|254745
1644595200000|2022-02-11 16:00:00|522|521|509|508|526|525|509|508|198259
1644598800000|2022-02-11 17:00:00|508|507|511|510|516|515|508|507|140405
1644602400000|2022-02-11 18:00:00|510|509|496|495|516|515|496|495|453131
1644606000000|2022-02-11 19:00:00|497|496|488|487|500|499|484|483|382087
1644609600000|2022-02-11 20:00:00|489|488|488|487|495|494|484|483|279994
1644847200000|2022-02-14 14:00:00|485|482|508|507|515|514|485|482|282994
1644850800000|2022-02-14 15:00:00|507|506|496|495|507|506|486|485|335723
1644854400000|2022-02-14 16:00:00|497|496|497|496|509|508|495|494|329642
1644858000000|2022-02-14 17:00:00|498|497|492|491|500|499|492|491|102477
1644861600000|2022-02-14 18:00:00|491|490|476|475|492|491|475|474|278903
1644865200000|2022-02-14 19:00:00|475|474|486|485|487|486|472|472|184426
1644868800000|2022-02-14 20:00:00|485|484|485|484|491|490|481|480|236299
1644933600000|2022-02-15 14:00:00|512|509|537|536|537|536|509|508|618496
1644937200000|2022-02-15 15:00:00|536|535|522|521|537|536|521|520|395758
1644940800000|2022-02-15 16:00:00|521|520|530|529|530|529|521|520|147967
1644944400000|2022-02-15 17:00:00|531|530|526|525|534|533|524|523|186965
1644948000000|2022-02-15 18:00:00|527|526|532|531|534|533|527|526|159800
1644951600000|2022-02-15 19:00:00|533|532|535|534|536|535|530|529|205061
1644955200000|2022-02-15 20:00:00|536|535|538|537|538|537|532|531|320058
1645020000000|2022-02-16 14:00:00|537|523|548|547|550|549|533|523|577871
1645023600000|2022-02-16 15:00:00|547|546|550|549|557|556|545|544|471963
1645027200000|2022-02-16 16:00:00|549|548|549|548|552|551|546|545|297620
1645030800000|2022-02-16 17:00:00|550|549|546|545|551|550|546|545|263511
1645034400000|2022-02-16 18:00:00|547|546|550|548|552|551|544|543|222126
1645038000000|2022-02-16 19:00:00|549|549|554|553|559|558|546|545|226843
1645041600000|2022-02-16 20:00:00|555|554|550|549|557|556|549|548|442188
1645106400000|2022-02-17 14:00:00|539|533|563|562|567|566|535|533|430436
1645110000000|2022-02-17 15:00:00|564|563|560|559|565|564|552|551|563577
1645113600000|2022-02-17 16:00:00|559|558|560|559|563|562|557|556|215063
1645117200000|2022-02-17 17:00:00|561|560|559|558|562|561|556|555|204227
1645120800000|2022-02-17 18:00:00|560|559|552|551|560|559|541|540|554444
1645124400000|2022-02-17 19:00:00|551|550|553|552|558|557|550|549|370750
1645128000000|2022-02-17 20:00:00|554|553|560|559|561|560|548|547|699188
1645192800000|2022-02-18 14:00:00|550|545|559|558|573|571|550|545|680932
1645196400000|2022-02-18 15:00:00|560|559|563|562|565|564|541|540|813986
1645200000000|2022-02-18 16:00:00|562|561|572|571|576|575|552|551|582865
1645203600000|2022-02-18 17:00:00|573|572|571|570|580|579|570|569|420811
1645207200000|2022-02-18 18:00:00|570|569|578|577|581|580|570|569|364252
1645210800000|2022-02-18 19:00:00|579|578|578|577|585|584|574|573|165569
1645214400000|2022-02-18 20:00:00|579|578|574|573|584|583|571|570|492469
1645538400000|2022-02-22 14:00:00|543|534|526|525|554|553|523|522|886966
1645542000000|2022-02-22 15:00:00|525|524|526|525|548|547|520|519|426190
1645545600000|2022-02-22 16:00:00|525|524|516|515|525|524|516|515|400318
1645549200000|2022-02-22 17:00:00|517|516|508|507|517|516|507|506|419882
1645552800000|2022-02-22 18:00:00|509|508|497|496|511|510|497|496|256753
1645556400000|2022-02-22 19:00:00|496|495|511|510|511|510|494|493|262469
1645560000000|2022-02-22 20:00:00|512|511|503|502|515|514|502|501|545845
1645624800000|2022-02-23 14:00:00|524|523|516|515|532|531|516|515|255272
1645628400000|2022-02-23 15:00:00|517|516|498|497|517|516|498|497|526700
1645632000000|2022-02-23 16:00:00|497|496|488|487|499|498|487|486|571221
1645635600000|2022-02-23 17:00:00|487|486|482|481|490|489|482|481|193157
1645639200000|2022-02-23 18:00:00|481|480|470|469|481|480|469|468|410306
1645642800000|2022-02-23 19:00:00|471|470|468|467|472|471|463|462|374126
1645646400000|2022-02-23 20:00:00|469|468|465|464|469|468|465|464|413674
1645711200000|2022-02-24 14:00:00|430|428|451|450|458|457|422|420|769225
1645714800000|2022-02-24 15:00:00|450|449|464|463|470|469|447|446|489627
1645718400000|2022-02-24 16:00:00|463|462|467|466|475|474|459|458|459691
1645722000000|2022-02-24 17:00:00|466|465|457|456|466|465|456|455|184462
1645725600000|2022-02-24 18:00:00|458|457|466|465|473|472|457|456|206000
1645729200000|2022-02-24 19:00:00|465|464|484|483|485|484|464|463|258411
1645732800000|2022-02-24 20:00:00|483|482|496|495|498|497|483|482|488816
1645797600000|2022-02-25 14:00:00|504|502|491|490|509|508|486|485|367999
1645801200000|2022-02-25 15:00:00|492|491|497|496|500|499|484|483|310218
1645804800000|2022-02-25 16:00:00|496|495|500|499|501|500|491|490|140440
1645808400000|2022-02-25 17:00:00|501|500|497|496|503|502|495|494|134711
1645812000000|2022-02-25 18:00:00|496|495|497|496|500|499|494|493|105032
1645815600000|2022-02-25 19:00:00|496|495|496|495|499|498|493|492|127718
1645819200000|2022-02-25 20:00:00|495|494|500|499|501|500|493|492|216866
1646056800000|2022-02-28 14:00:00|499|481|513|512|513|512|488|481|265800
1646060400000|2022-02-28 15:00:00|514|513|537|536|545|544|508|507|666691
1646064000000|2022-02-28 16:00:00|536|535|536|535|542|541|532|531|339650
1646067600000|2022-02-28 17:00:00|535|534|522|521|536|535|512|511|416644
1646071200000|2022-02-28 18:00:00|521|520|523|522|526|525|519|518|105089
1646074800000|2022-02-28 19:00:00|522|521|524|523|525|524|513|512|116863
1646078400000|2022-02-28 20:00:00|523|522|528|527|531|530|519|518|278438
1646143200000|2022-03-01 14:00:00|554|550|540|539|565|564|537|536|574811
1646146800000|2022-03-01 15:00:00|541|540|537|536|551|550|534|533|307613
1646150400000|2022-03-01 16:00:00|536|535|538|537|542|541|535|534|340085
1646154000000|2022-03-01 17:00:00|537|536|540|539|542|541|534|533|404474
1646157600000|2022-03-01 18:00:00|539|538|531|530|542|541|530|529|177285
1646161200000|2022-03-01 19:00:00|532|531|530|529|535|534|529|528|234371
1646164800000|2022-03-01 20:00:00|531|530|532|531|536|535|528|527|331035
1646229600000|2022-03-02 14:00:00|543|534|541|540|554|553|534|533|508372
1646233200000|2022-03-02 15:00:00|542|541|528|527|545|544|526|525|396088
1646236800000|2022-03-02 16:00:00|527|526|537|536|540|539|526|525|159099
1646240400000|2022-03-02 17:00:00|538|537|534|533|540|539|530|529|159745
1646244000000|2022-03-02 18:00:00|535|534|542|541|542|541|535|534|168692
1646247600000|2022-03-02 19:00:00|541|540|540|539|544|543|539|538|105494
1646251200000|2022-03-02 20:00:00|541|540|541|540|548|547|540|539|506729
1646316000000|2022-03-03 14:00:00|627|626|625|623|654|653|592|592|6803390
1646319600000|2022-03-03 15:00:00|624|624|612|611|626|625|598|597|3372545
1646323200000|2022-03-03 16:00:00|613|612|631|630|635|634|605|604|2405229
1646326800000|2022-03-03 17:00:00|630|629|627|626|631|630|612|611|1314370
1646330400000|2022-03-03 18:00:00|626|625|633|632|640|639|625|624|1162485
1646334000000|2022-03-03 19:00:00|634|633|621|620|648|647|617|616|1580664
1646337600000|2022-03-03 20:00:00|622|621|626|625|628|627|614|613|1381760
1646402400000|2022-03-04 14:00:00|593|592|564|563|605|604|555|554|1704030
1646406000000|2022-03-04 15:00:00|565|564|541|540|572|571|539|538|1648933
1646409600000|2022-03-04 16:00:00|540|539|540|539|544|543|536|535|1029470
1646413200000|2022-03-04 17:00:00|539|538|539|538|545|544|537|536|473433
1646416800000|2022-03-04 18:00:00|540|539|531|530|544|543|531|530|674966
1646420400000|2022-03-04 19:00:00|530|529|500|499|530|529|499|498|1179989
1646424000000|2022-03-04 20:00:00|499|498|500|499|518|517|498|497|851224
1646661600000|2022-03-07 14:00:00|518|515|525|524|547|546|515|513|899425
1646665200000|2022-03-07 15:00:00|524|523|514|513|528|527|511|510|639280
1646668800000|2022-03-07 16:00:00|513|512|531|530|542|541|512|511|721402
1646672400000|2022-03-07 17:00:00|530|529|537|536|542|541|529|528|383591
1646676000000|2022-03-07 18:00:00|536|535|515|514|539|538|514|513|435308
1646679600000|2022-03-07 19:00:00|516|515|520|519|526|525|515|514|275628
1646683200000|2022-03-07 20:00:00|519|518|519|518|524|523|515|514|586346
1646748000000|2022-03-08 14:00:00|517|515|486|485|520|519|486|485|920058
1646751600000|2022-03-08 15:00:00|485|484|499|498|502|501|482|481|788377
1646755200000|2022-03-08 16:00:00|500|499|504|503|507|506|490|489|755743
1646758800000|2022-03-08 17:00:00|503|502|518|517|522|521|502|501|775132
1646762400000|2022-03-08 18:00:00|519|518|500|499|522|521|499|498|454032
1646766000000|2022-03-08 19:00:00|499|498|503|502|504|503|493|492|445451
1646769600000|2022-03-08 20:00:00|504|503|500|499|507|506|498|497|555990
1646834400000|2022-03-09 14:00:00|544|542|550|549|566|565|538|537|1423670
1646838000000|2022-03-09 15:00:00|549|550|551|550|552|551|543|542|944454
1646841600000|2022-03-09 16:00:00|550|549|541|540|551|550|532|531|653599
1646845200000|2022-03-09 17:00:00|542|541|542|541|546|546|541|540|241088
1646848800000|2022-03-09 18:00:00|541|540|543|542|550|549|538|537|241639
1646852400000|2022-03-09 19:00:00|544|543|548|547|550|549|539|538|203093
1646856000000|2022-03-09 20:00:00|547|546|544|543|550|549|543|542|474460
1646920800000|2022-03-10 14:00:00|516|510|507|506|528|527|498|497|791025
1646924400000|2022-03-10 15:00:00|506|505|494|493|509|508|492|491|714686
1646928000000|2022-03-10 16:00:00|493|492|494|493|495|494|489|488|449038
1646931600000|2022-03-10 17:00:00|493|492|491|490|495|494|491|490|173162
1646935200000|2022-03-10 18:00:00|492|491|496|495|497|496|491|490|171035
1646938800000|2022-03-10 19:00:00|497|496|503|502|504|503|496|495|250331
1646942400000|2022-03-10 20:00:00|502|501|503|502|504|503|497|496|318911
1647007200000|2022-03-11 14:00:00|500|499|465|464|507|506|460|459|884641
1647010800000|2022-03-11 15:00:00|464|463|453|452|466|465|447|446|1173145
1647014400000|2022-03-11 16:00:00|452|451|441|440|452|451|435|434|624354
1647018000000|2022-03-11 17:00:00|440|439|438|437|442|441|433|432|330201
1647021600000|2022-03-11 18:00:00|437|436|426|425|442|441|426|425|504917
1647025200000|2022-03-11 19:00:00|427|426|431|430|435|434|426|425|454767
1647028800000|2022-03-11 20:00:00|430|429|423|422|430|429|419|418|744112
1647262800000|2022-03-14 13:00:00|385|384|368|367|396|394|359|358|2629873
1647266400000|2022-03-14 14:00:00|367|366|369|368|379|378|365|364|2194176
1647270000000|2022-03-14 15:00:00|368|367|356|355|368|367|354|353|1031054
1647273600000|2022-03-14 16:00:00|357|356|357|356|364|363|355|354|668955
1647277200000|2022-03-14 17:00:00|358|357|338|337|358|357|336|335|1075461
1647280800000|2022-03-14 18:00:00|337|336|312|311|339|338|311|310|2814996
1647284400000|2022-03-14 19:00:00|313|312|335|334|336|335|313|312|1721533
1647349200000|2022-03-15 13:00:00|343|342|323|322|343|342|317|316|1453210
1647352800000|2022-03-15 14:00:00|322|321|337|336|350|349|317|316|2946839
1647356400000|2022-03-15 15:00:00|336|335|327|326|338|337|326|325|893635
1647360000000|2022-03-15 16:00:00|328|327|329|328|334|333|327|326|479769
1647363600000|2022-03-15 17:00:00|330|329|335|334|336|335|326|325|439471
1647367200000|2022-03-15 18:00:00|336|335|337|336|338|337|332|331|304292
1647370800000|2022-03-15 19:00:00|338|337|345|344|349|348|337|336|1108054
1647435600000|2022-03-16 13:00:00|440|436|456|455|456|455|401|400|4894968
1647439200000|2022-03-16 14:00:00|457|456|456|455|471|470|445|444|3595126
1647442800000|2022-03-16 15:00:00|457|456|485|484|494|493|455|454|2669482
1647446400000|2022-03-16 16:00:00|486|485|476|475|494|493|467|466|2062978
1647450000000|2022-03-16 17:00:00|475|476|478|476|479|478|462|461|802013
1647453600000|2022-03-16 18:00:00|477|474|478|477|481|480|455|454|1351022
1647457200000|2022-03-16 19:00:00|477|476|477|476|482|481|471|470|1054540
1647522000000|2022-03-17 13:00:00|456|454|469|468|474|473|449|448|1018579
1647525600000|2022-03-17 14:00:00|468|467|457|456|476|475|456|455|802311
1647529200000|2022-03-17 15:00:00|456|455|465|464|472|471|452|451|419650
1647532800000|2022-03-17 16:00:00|466|465|472|471|472|471|465|464|327784
1647536400000|2022-03-17 17:00:00|471|470|474|473|475|474|465|464|574610
1647540000000|2022-03-17 18:00:00|473|472|480|479|483|482|473|472|345411
1647543600000|2022-03-17 19:00:00|481|480|478|477|481|480|472|471|527110
1647608400000|2022-03-18 13:00:00|490|485|507|506|508|507|480|479|1208525
1647612000000|2022-03-18 14:00:00|508|507|531|530|537|536|501|500|2572780
1647615600000|2022-03-18 15:00:00|530|529|531|530|535|534|520|519|993415
1647619200000|2022-03-18 16:00:00|532|531|564|563|564|563|531|530|1401241
1647622800000|2022-03-18 17:00:00|563|562|558|557|580|579|546|545|1959595
1647626400000|2022-03-18 18:00:00|559|558|554|553|562|561|546|545|654608
1647630000000|2022-03-18 19:00:00|553|552|526|525|558|557|525|524|1910359
1647867600000|2022-03-21 13:00:00|513|511|538|537|538|537|508|507|1019632
1647871200000|2022-03-21 14:00:00|537|536|538|537|548|547|521|520|1649661
1647874800000|2022-03-21 15:00:00|537|536|545|544|553|552|529|528|799132
1647878400000|2022-03-21 16:00:00|546|545|527|526|547|546|523|522|533947
1647882000000|2022-03-21 17:00:00|526|525|529|528|532|531|524|523|306751
1647885600000|2022-03-21 18:00:00|530|529|526|525|533|532|526|525|176428
1647889200000|2022-03-21 19:00:00|527|526|535|534|535|534|527|526|463476
1647954000000|2022-03-22 13:00:00|556|554|583|581|594|593|553|550|1300751
1647957600000|2022-03-22 14:00:00|582|582|614|613|640|639|575|574|3822352
1647961200000|2022-03-22 15:00:00|615|614|594|593|620|619|593|592|1591401
1647964800000|2022-03-22 16:00:00|593|592|604|603|610|609|587|586|876636
1647968400000|2022-03-22 17:00:00|603|602|608|607|615|614|601|600|543481
1647972000000|2022-03-22 18:00:00|607|606|597|596|607|606|590|589|456572
1647975600000|2022-03-22 19:00:00|596|595|582|581|598|597|580|579|617226
1648040400000|2022-03-23 13:00:00|569|565|577|576|595|592|559|558|850731
1648044000000|2022-03-23 14:00:00|576|575|625|624|634|633|571|570|2131131
1648047600000|2022-03-23 15:00:00|624|623|676|675|690|689|624|623|3141088
1648051200000|2022-03-23 16:00:00|675|674|654|653|689|688|644|643|1517624
1648054800000|2022-03-23 17:00:00|655|654|646|645|656|655|630|629|677738
1648058400000|2022-03-23 18:00:00|645|644|649|648|657|656|632|631|608390
1648062000000|2022-03-23 19:00:00|650|649|652|651|662|661|645|644|573549
1648126800000|2022-03-24 13:00:00|657|654|645|644|673|670|642|641|1791974
1648130400000|2022-03-24 14:00:00|646|645|649|648|663|662|614|613|1855637
1648134000000|2022-03-24 15:00:00|650|649|641|640|660|659|633|632|933275
1648137600000|2022-03-24 16:00:00|640|639|639|638|648|647|631|630|665934
1648141200000|2022-03-24 17:00:00|638|637|643|642|651|650|638|637|1116444
1648144800000|2022-03-24 18:00:00|642|641|631|630|645|644|626|625|812242
1648148400000|2022-03-24 19:00:00|632|631|645|644|645|644|628|627|816332
1648213200000|2022-03-25 13:00:00|628|627|593|592|639|638|590|589|1428080
1648216800000|2022-03-25 14:00:00|594|593|594|593|601|600|583|582|1009978
1648220400000|2022-03-25 15:00:00|593|592|562|561|595|594|558|556|2073614
1648224000000|2022-03-25 16:00:00|561|560|572|571|579|578|555|554|1641421
1648227600000|2022-03-25 17:00:00|573|572|570|569|576|575|564|563|252947
1648231200000|2022-03-25 18:00:00|569|568|574|573|575|574|566|565|618442
1648234800000|2022-03-25 19:00:00|575|574|583|582|584|583|569|568|660194
1648472400000|2022-03-28 13:00:00|623|620|645|644|651|650|619|616|1703019
1648476000000|2022-03-28 14:00:00|646|645|621|620|646|645|610|609|997239
1648479600000|2022-03-28 15:00:00|620|619|605|604|623|622|605|604|725593
1648483200000|2022-03-28 16:00:00|606|605|610|609|612|611|601|600|318955
1648486800000|2022-03-28 17:00:00|611|610|617|616|620|619|608|607|276669
1648490400000|2022-03-28 18:00:00|618|617|620|619|624|623|613|612|275999
1648494000000|2022-03-28 19:00:00|619|618|618|617|620|619|613|612|460219
1648558800000|2022-03-29 13:00:00|645|640|615|614|645|640|583|581|1926426
1648562400000|2022-03-29 14:00:00|614|613|607|606|617|616|592|591|831418
1648566000000|2022-03-29 15:00:00|608|607|608|607|619|618|600|599|754236
1648569600000|2022-03-29 16:00:00|607|606|608|607|616|615|602|601|958910
1648573200000|2022-03-29 17:00:00|609|608|616|615|616|615|604|603|787759
1648576800000|2022-03-29 18:00:00|617|616|613|612|617|616|611|610|465416
1648580400000|2022-03-29 19:00:00|612|611|616|614|619|618|608|607|773459
1648645200000|2022-03-30 13:00:00|609|603|612|611|615|614|584|583|577137
1648648800000|2022-03-30 14:00:00|613|612|619|618|633|632|601|600|1054850
1648652400000|2022-03-30 15:00:00|620|619|609|608|621|620|604|603|809129
1648656000000|2022-03-30 16:00:00|610|609|601|600|611|610|596|595|407414
1648659600000|2022-03-30 17:00:00|602|601|591|590|602|601|588|587|370396
1648663200000|2022-03-30 18:00:00|592|591|587|586|593|592|584|583|395946
1648666800000|2022-03-30 19:00:00|586|585|581|580|587|586|576|575|850467
1648731600000|2022-03-31 13:00:00|578|573|570|569|583|581|559|558|649937
1648735200000|2022-03-31 14:00:00|569|568|570|569|571|570|555|554|697462
1648738800000|2022-03-31 15:00:00|569|568|567|566|570|569|558|557|311734
1648742400000|2022-03-31 16:00:00|568|567|545|544|568|567|544|543|977268
1648746000000|2022-03-31 17:00:00|544|543|555|554|557|556|543|542|261353
1648749600000|2022-03-31 18:00:00|554|553|561|560|561|560|552|551|108313
1648753200000|2022-03-31 19:00:00|562|561|544|543|563|562|544|543|375423
1648818000000|2022-04-01 13:00:00|586|585|581|580|598|597|570|569|917375
1648821600000|2022-04-01 14:00:00|580|579|582|581|583|582|564|563|737266
1648825200000|2022-04-01 15:00:00|583|582|567|566|593|592|567|566|928472
1648828800000|2022-04-01 16:00:00|568|567|551|550|568|567|551|550|481469
1648832400000|2022-04-01 17:00:00|552|551|555|554|560|559|548|547|329750
1648836000000|2022-04-01 18:00:00|556|555|553|552|560|559|553|552|831715
1648839600000|2022-04-01 19:00:00|552|551|567|566|568|567|552|551|700413
1649077200000|2022-04-04 13:00:00|597|595|585|584|600|599|578|577|837292
1649080800000|2022-04-04 14:00:00|586|585|595|594|595|594|574|573|615559
1649084400000|2022-04-04 15:00:00|596|595|599|598|608|607|594|593|925601
1649088000000|2022-04-04 16:00:00|600|599|618|617|618|617|600|598|746791
1649091600000|2022-04-04 17:00:00|617|616|623|622|625|624|614|613|764368
1649095200000|2022-04-04 18:00:00|622|621|641|640|645|644|621|620|1474194
1649098800000|2022-04-04 19:00:00|642|641|646|645|660|659|642|641|1549734
1649163600000|2022-04-05 13:00:00|648|636|646|645|649|646|621|620|713234
1649167200000|2022-04-05 14:00:00|647|646|631|630|656|655|627|626|794695
1649170800000|2022-04-05 15:00:00|632|631|627|626|636|635|622|621|502627
1649174400000|2022-04-05 16:00:00|628|627|637|636|637|636|623|622|732112
1649178000000|2022-04-05 17:00:00|638|637|639|638|645|644|634|633|496642
1649181600000|2022-04-05 18:00:00|638|637|637|636|641|640|631|630|567054
1649185200000|2022-04-05 19:00:00|638|637|628|626|638|637|625|624|673133
1649250000000|2022-04-06 13:00:00|611|610|603|602|623|622|600|599|543082
1649253600000|2022-04-06 14:00:00|602|601|614|613|619|618|591|590|753425
1649257200000|2022-04-06 15:00:00|615|614|600|599|616|615|594|593|639158
1649260800000|2022-04-06 16:00:00|599|598|600|599|604|604|596|595|402409
1649264400000|2022-04-06 17:00:00|599|598|609|608|616|615|597|596|255042
1649268000000|2022-04-06 18:00:00|608|607|620|619|622|621|601|600|585237
1649271600000|2022-04-06 19:00:00|621|620|609|608|624|623|602|601|532028
1649336400000|2022-04-07 13:00:00|592|588|528|527|594|591|521|520|2595393
1649340000000|2022-04-07 14:00:00|527|526|498|497|527|526|493|492|4020975
1649343600000|2022-04-07 15:00:00|499|498|491|490|502|501|484|483|1457775
1649347200000|2022-04-07 16:00:00|492|491|488|487|495|494|487|487|732395
1649350800000|2022-04-07 17:00:00|489|488|499|498|499|498|486|485|992641
1649354400000|2022-04-07 18:00:00|500|499|521|520|522|521|500|499|883700
1649358000000|2022-04-07 19:00:00|520|519|521|520|525|524|516|515|851441
1649422800000|2022-04-08 13:00:00|517|514|505|504|520|519|496|495|681044
1649426400000|2022-04-08 14:00:00|504|503|479|478|517|516|463|462|2367990
1649430000000|2022-04-08 15:00:00|480|479|490|489|490|489|479|478|1320297
1649433600000|2022-04-08 16:00:00|489|488|479|478|491|490|476|475|877619
1649437200000|2022-04-08 17:00:00|480|479|479|478|481|480|475|474|344479
1649440800000|2022-04-08 18:00:00|480|479|479|478|481|480|473|472|260690
1649444400000|2022-04-08 19:00:00|478|477|472|471|479|478|472|471|700548
1649682000000|2022-04-11 13:00:00|458|454|460|459|465|464|435|434|953737
1649685600000|2022-04-11 14:00:00|461|460|453|452|472|471|452|451|565375
1649689200000|2022-04-11 15:00:00|454|453|452|451|458|457|450|449|498231
1649692800000|2022-04-11 16:00:00|453|452|455|454|456|455|447|446|857301
1649696400000|2022-04-11 17:00:00|456|455|457|456|461|460|454|453|128869
1649700000000|2022-04-11 18:00:00|456|455|458|457|460|459|453|452|110462
1649703600000|2022-04-11 19:00:00|457|456|447|446|457|456|446|445|536729
1649768400000|2022-04-12 13:00:00|471|456|467|466|472|471|450|449|1033789
1649772000000|2022-04-12 14:00:00|468|467|445|444|468|467|444|443|767451
1649775600000|2022-04-12 15:00:00|444|443|445|444|450|449|443|442|357544
1649779200000|2022-04-12 16:00:00|444|443|443|442|446|445|439|438|314417
1649782800000|2022-04-12 17:00:00|442|441|438|437|446|445|436|435|350691
1649786400000|2022-04-12 18:00:00|437|436|435|434|443|442|434|433|451136
1649790000000|2022-04-12 19:00:00|434|433|435|434|441|440|431|430|879626
1649854800000|2022-04-13 13:00:00|446|445|440|439|446|445|431|430|342028
1649858400000|2022-04-13 14:00:00|439|438|439|438|447|446|436|435|638706
1649862000000|2022-04-13 15:00:00|440|439|443|442|447|446|437|436|970928
1649865600000|2022-04-13 16:00:00|442|441|441|440|445|444|440|439|401788
1649869200000|2022-04-13 17:00:00|440|439|433|432|440|439|431|430|238386
1649872800000|2022-04-13 18:00:00|432|431|433|432|436|435|431|430|269950
1649876400000|2022-04-13 19:00:00|432|431|434|433|437|436|431|430|738178
1649941200000|2022-04-14 13:00:00|445|440|430|429|446|445|425|424|389445
1649944800000|2022-04-14 14:00:00|429|428|425|424|434|433|422|421|415298
1649948400000|2022-04-14 15:00:00|424|423|423|422|426|425|421|420|207451
1649952000000|2022-04-14 16:00:00|422|421|424|423|428|427|421|420|287709
1649955600000|2022-04-14 17:00:00|425|424|427|426|428|427|423|422|203161
1649959200000|2022-04-14 18:00:00|428|427|423|422|429|428|423|422|111514
1649962800000|2022-04-14 19:00:00|424|423|421|420|425|424|419|418|631755
1650286800000|2022-04-18 13:00:00|407|405|413|412|416|415|394|393|1138788
1650290400000|2022-04-18 14:00:00|412|411|410|409|425|424|410|409|620501
1650294000000|2022-04-18 15:00:00|409|408|410|409|413|412|405|404|350510
1650297600000|2022-04-18 16:00:00|411|410|412|411|412|411|407|406|166567
1650301200000|2022-04-18 17:00:00|411|410|419|418|420|419|409|408|290284
1650304800000|2022-04-18 18:00:00|420|419|419|418|424|423|418|417|301150
1650308400000|2022-04-18 19:00:00|418|417|417|416|418|417|411|411|473959
1650373200000|2022-04-19 13:00:00|412|410|407|406|414|411|398|397|677952
1650376800000|2022-04-19 14:00:00|406|405|416|415|418|417|402|401|812804
1650380400000|2022-04-19 15:00:00|415|414|424|423|426|425|415|414|625042
1650384000000|2022-04-19 16:00:00|423|422|423|422|426|425|418|417|508931
1650387600000|2022-04-19 17:00:00|424|423|421|420|424|423|419|418|506067
1650391200000|2022-04-19 18:00:00|422|421|420|419|423|422|419|418|233981
1650394800000|2022-04-19 19:00:00|421|420|424|422|425|424|419|418|730377
1650459600000|2022-04-20 13:00:00|429|424|415|414|430|429|414|413|402820
1650463200000|2022-04-20 14:00:00|416|415|417|416|420|419|411|410|535390
1650466800000|2022-04-20 15:00:00|416|415|414|413|419|418|410|409|703090
1650470400000|2022-04-20 16:00:00|415|414|419|418|419|418|409|408|558532
1650474000000|2022-04-20 17:00:00|420|419|419|418|422|421|418|417|170524
1650477600000|2022-04-20 18:00:00|418|417|416|415|419|418|415|414|139364
1650481200000|2022-04-20 19:00:00|417|416|413|412|418|417|413|412|347171
1650546000000|2022-04-21 13:00:00|427|426|407|406|432|431|407|406|386186
1650549600000|2022-04-21 14:00:00|408|407|405|404|411|410|400|399|882573
1650553200000|2022-04-21 15:00:00|406|405|397|396|407|406|395|394|493568
1650556800000|2022-04-21 16:00:00|398|397|395|394|399|398|395|394|323360
1650560400000|2022-04-21 17:00:00|394|393|396|395|403|402|394|393|153837
1650564000000|2022-04-21 18:00:00|395|394|397|396|400|399|394|393|226811
1650567600000|2022-04-21 19:00:00|396|395|396|395|398|397|393|392|547705
1650632400000|2022-04-22 13:00:00|400|398|412|411|416|415|393|392|887180
1650636000000|2022-04-22 14:00:00|413|412|398|397|418|417|398|397|417337
1650639600000|2022-04-22 15:00:00|399|398|399|398|402|401|394|393|513533
1650643200000|2022-04-22 16:00:00|400|399|399|398|400|399|398|397|230064
1650646800000|2022-04-22 17:00:00|398|397|390|389|398|397|390|389|191609
1650650400000|2022-04-22 18:00:00|391|390|391|390|397|396|390|389|195304
1650654000000|2022-04-22 19:00:00|390|389|389|388|395|394|388|387|613894
1650891600000|2022-04-25 13:00:00|370|368|378|377|380|379|364|363|823057
1650895200000|2022-04-25 14:00:00|377|376|378|377|388|387|372|371|526205
1650898800000|2022-04-25 15:00:00|377|376|382|381|387|386|376|375|235039
1650902400000|2022-04-25 16:00:00|381|380|385|384|390|389|379|378|288009
1650906000000|2022-04-25 17:00:00|386|385|386|385|389|388|380|379|686991
1650909600000|2022-04-25 18:00:00|385|384|385|384|391|390|383|382|620960
1650913200000|2022-04-25 19:00:00|384|383|394|393|396|395|379|378|1218539
1650978000000|2022-04-26 13:00:00|395|391|382|381|395|391|381|380|450092
1650981600000|2022-04-26 14:00:00|381|380|371|370|383|382|369|368|1453485
1650985200000|2022-04-26 15:00:00|370|369|374|373|376|375|367|366|724601
1650988800000|2022-04-26 16:00:00|373|372|380|379|380|379|373|372|179979
1650992400000|2022-04-26 17:00:00|379|378|373|372|379|378|371|370|149123
1650996000000|2022-04-26 18:00:00|374|373|374|373|378|377|372|371|158236
1650999600000|2022-04-26 19:00:00|373|372|368|367|374|373|368|367|392676
1651064400000|2022-04-27 13:00:00|376|373|389|388|389|388|373|372|504443
1651068000000|2022-04-27 14:00:00|390|389|379|378|414|413|378|377|1766332
1651071600000|2022-04-27 15:00:00|380|379|374|373|384|383|373|372|547894
1651075200000|2022-04-27 16:00:00|373|372|380|379|385|384|373|372|1153713
1651078800000|2022-04-27 17:00:00|379|378|378|377|381|380|376|375|776544
1651082400000|2022-04-27 18:00:00|377|376|375|374|381|380|374|373|794210
1651086000000|2022-04-27 19:00:00|374|373|373|372|375|374|370|369|610565
1651150800000|2022-04-28 13:00:00|382|376|372|371|383|382|369|368|293954
1651154400000|2022-04-28 14:00:00|371|370|367|366|371|370|362|361|417378
1651158000000|2022-04-28 15:00:00|368|367|367|366|375|374|364|363|943471
1651161600000|2022-04-28 16:00:00|366|365|375|374|378|377|364|363|302184
1651165200000|2022-04-28 17:00:00|376|375|383|382|383|382|374|373|288623
1651168800000|2022-04-28 18:00:00|382|381|387|386|387|386|381|380|180203
1651172400000|2022-04-28 19:00:00|386|385|389|388|391|390|386|385|512704
1651237200000|2022-04-29 13:00:00|404|401|420|419|423|422|398|397|738638
1651240800000|2022-04-29 14:00:00|419|418|407|406|420|419|402|401|478049
1651244400000|2022-04-29 15:00:00|408|407|408|407|414|413|402|401|251349
1651248000000|2022-04-29 16:00:00|407|406|397|396|407|406|396|395|205430
1651251600000|2022-04-29 17:00:00|398|397|393|392|399|398|391|390|176734
1651255200000|2022-04-29 18:00:00|392|391|387|386|392|391|383|382|313837
1651258800000|2022-04-29 19:00:00|386|385|380|379|386|386|380|379|436705
1651496400000|2022-05-02 13:00:00|383|381|392|391|395|394|374|373|440675
1651500000000|2022-05-02 14:00:00|391|390|378|377|393|392|374|373|490817
1651503600000|2022-05-02 15:00:00|377|376|383|382|385|384|377|376|268678
1651507200000|2022-05-02 16:00:00|382|381|374|373|386|385|373|372|1167934
1651510800000|2022-05-02 17:00:00|373|372|370|369|374|373|367|366|276252
1651514400000|2022-05-02 18:00:00|369|368|374|373|376|375|367|366|231523
1651518000000|2022-05-02 19:00:00|375|374|389|388|389|388|373|372|561956
1651582800000|2022-05-03 13:00:00|388|385|398|397|399|398|383|382|414830
1651586400000|2022-05-03 14:00:00|399|398|386|385|403|402|383|382|1166543
1651590000000|2022-05-03 15:00:00|385|384|391|390|395|394|385|384|896058
1651593600000|2022-05-03 16:00:00|390|389|382|381|392|391|380|379|406540
1651597200000|2022-05-03 17:00:00|383|382|394|393|397|396|382|381|584987
1651600800000|2022-05-03 18:00:00|393|392|388|387|393|392|380|379|592177
1651604400000|2022-05-03 19:00:00|387|386|382|381|390|389|382|381|675236
1651669200000|2022-05-04 13:00:00|383|378|370|369|385|380|369|368|325457
1651672800000|2022-05-04 14:00:00|369|368|368|367|373|372|366|365|292408
1651676400000|2022-05-04 15:00:00|367|366|363|362|368|367|357|356|644567
1651680000000|2022-05-04 16:00:00|364|363|367|366|371|370|362|361|211114
1651683600000|2022-05-04 17:00:00|368|367|366|364|370|369|362|361|386830
1651687200000|2022-05-04 18:00:00|367|365|379|378|381|380|358|357|598218
1651690800000|2022-05-04 19:00:00|380|379|393|392|396|395|377|376|644940
1651755600000|2022-05-05 13:00:00|380|374|365|364|381|380|365|364|562016
1651759200000|2022-05-05 14:00:00|364|363|360|359|364|363|355|354|659099
1651762800000|2022-05-05 15:00:00|361|360|352|351|361|360|351|350|476893
1651766400000|2022-05-05 16:00:00|353|352|362|361|362|361|353|352|313711
1651770000000|2022-05-05 17:00:00|363|362|361|360|367|366|361|360|194150
1651773600000|2022-05-05 18:00:00|362|361|359|358|364|363|359|358|173321
1651777200000|2022-05-05 19:00:00|358|357|357|356|358|357|356|355|405746
1651842000000|2022-05-06 13:00:00|362|361|356|355|362|361|351|350|702157
1651845600000|2022-05-06 14:00:00|357|356|379|378|382|381|357|356|1384718
1651849200000|2022-05-06 15:00:00|378|377|386|385|390|389|377|376|1053588
1651852800000|2022-05-06 16:00:00|387|386|390|389|392|391|385|384|971312
1651856400000|2022-05-06 17:00:00|389|388|388|387|392|391|382|381|776941
1651860000000|2022-05-06 18:00:00|387|388|390|389|391|390|387|386|1162504
1651863600000|2022-05-06 19:00:00|389|388|411|410|411|410|388|387|3574422
1652101200000|2022-05-09 13:00:00|369|367|353|352|385|384|352|351|832892
1652104800000|2022-05-09 14:00:00|352|351|331|330|356|355|331|330|1365263
1652108400000|2022-05-09 15:00:00|330|329|335|334|338|337|317|316|1568649
1652112000000|2022-05-09 16:00:00|334|333|333|332|343|342|331|330|722383
1652115600000|2022-05-09 17:00:00|332|331|326|325|333|332|325|324|478485
1652119200000|2022-05-09 18:00:00|325|324|318|317|326|325|317|316|580525
1652122800000|2022-05-09 19:00:00|319|318|306|305|321|320|301|300|1530894
1652187600000|2022-05-10 13:00:00|327|325|322|321|328|327|311|310|1021603
1652191200000|2022-05-10 14:00:00|321|320|318|317|330|329|318|317|617011
1652194800000|2022-05-10 15:00:00|317|316|318|317|319|318|311|310|643495
1652198400000|2022-05-10 16:00:00|319|318|316|315|321|320|314|313|368135
1652202000000|2022-05-10 17:00:00|315|314|327|326|329|328|315|314|413897
1652205600000|2022-05-10 18:00:00|328|327|323|322|328|327|319|318|484602
1652209200000|2022-05-10 19:00:00|324|323|322|321|326|325|321|320|209548
1652274000000|2022-05-11 13:00:00|305|300|302|301|309|308|287|286|1097151
1652277600000|2022-05-11 14:00:00|301|300|307|306|313|312|298|297|1083196
1652281200000|2022-05-11 15:00:00|306|305|303|302|310|309|297|296|555481
1652284800000|2022-05-11 16:00:00|302|301|295|294|306|305|295|294|643096
1652288400000|2022-05-11 17:00:00|294|293|285|284|295|294|285|284|671899
1652292000000|2022-05-11 18:00:00|286|285|291|290|296|295|285|285|312745
1652295600000|2022-05-11 19:00:00|290|289|287|286|291|290|286|285|501512
1652360400000|2022-05-12 13:00:00|276|274|259|258|276|274|257|256|1052694
1652364000000|2022-05-12 14:00:00|260|259|292|291|292|291|259|258|1781095
1652367600000|2022-05-12 15:00:00|291|290|278|277|296|295|278|277|1010621
1652371200000|2022-05-12 16:00:00|277|276|284|283|288|287|273|272|746571
1652374800000|2022-05-12 17:00:00|285|284|277|276|286|285|271|270|696842
1652378400000|2022-05-12 18:00:00|278|277|276|275|279|278|273|272|595862
1652382000000|2022-05-12 19:00:00|277|276|288|287|288|287|276|275|852665
1652446800000|2022-05-13 13:00:00|305|304|318|317|320|319|303|302|723023
1652450400000|2022-05-13 14:00:00|319|318|315|314|321|320|311|310|963370
1652454000000|2022-05-13 15:00:00|314|313|316|315|316|315|311|310|336446
1652457600000|2022-05-13 16:00:00|317|316|315|314|319|318|313|312|335821
1652461200000|2022-05-13 17:00:00|314|313|308|307|315|314|307|306|367121
1652464800000|2022-05-13 18:00:00|307|306|311|310|311|310|301|300|341458
1652468400000|2022-05-13 19:00:00|310|309|310|309|311|310|307|306|451639
1652706000000|2022-05-16 13:00:00|311|305|294|293|311|305|290|289|1032577
1652709600000|2022-05-16 14:00:00|293|292|286|285|299|298|286|285|955219
1652713200000|2022-05-16 15:00:00|285|284|297|296|298|297|284|283|540312
1652716800000|2022-05-16 16:00:00|298|297|289|288|299|298|289|288|438832
1652720400000|2022-05-16 17:00:00|290|289|293|292|294|293|289|288|224909
1652724000000|2022-05-16 18:00:00|292|291|296|295|297|296|291|290|198877
1652727600000|2022-05-16 19:00:00|295|294|285|284|296|295|285|284|447782
1652792400000|2022-05-17 13:00:00|308|305|306|305|315|314|297|296|1029508
1652796000000|2022-05-17 14:00:00|307|306|303|302|313|312|301|300|784897
1652799600000|2022-05-17 15:00:00|302|301|318|317|318|317|302|301|718436
1652803200000|2022-05-17 16:00:00|317|316|317|316|319|318|315|314|739943
1652806800000|2022-05-17 17:00:00|316|315|321|320|324|323|315|314|369284
1652810400000|2022-05-17 18:00:00|322|321|324|323|325|324|315|314|1046398
1652814000000|2022-05-17 19:00:00|325|324|327|326|330|329|324|323|655639
1652878800000|2022-05-18 13:00:00|306|305|329|328|333|332|306|305|740812
1652882400000|2022-05-18 14:00:00|330|329|338|337|338|337|329|328|982212
1652886000000|2022-05-18 15:00:00|339|338|322|321|340|339|322|321|746467
1652889600000|2022-05-18 16:00:00|323|322|325|324|327|326|319|318|552171
1652893200000|2022-05-18 17:00:00|324|323|316|315|325|324|314|313|426793
1652896800000|2022-05-18 18:00:00|317|316|316|315|318|317|314|313|447260
1652900400000|2022-05-18 19:00:00|317|316|315|314|318|317|312|311|1005082
1652965200000|2022-05-19 13:00:00|347|345|365|364|382|381|343|342|3281678
1652968800000|2022-05-19 14:00:00|364|363|346|345|370|369|336|335|3539630
1652972400000|2022-05-19 15:00:00|347|346|356|355|358|357|341|340|808496
1652976000000|2022-05-19 16:00:00|355|354|346|345|362|361|342|341|743923
1652979600000|2022-05-19 17:00:00|347|346|353|352|356|355|343|342|474144
1652983200000|2022-05-19 18:00:00|352|351|347|346|354|353|345|344|466105
1652986800000|2022-05-19 19:00:00|348|347|338|337|348|347|337|336|650681
1653051600000|2022-05-20 13:00:00|358|356|349|348|358|356|340|339|708149
1653055200000|2022-05-20 14:00:00|348|347|328|327|349|348|328|327|773632
1653058800000|2022-05-20 15:00:00|329|328|320|319|329|328|319|318|498375
1653062400000|2022-05-20 16:00:00|319|318|306|305|319|318|305|304|439758
1653066000000|2022-05-20 17:00:00|307|306|303|302|307|306|294|293|1168010
1653069600000|2022-05-20 18:00:00|304|303|298|297|304|303|295|294|601580
1653073200000|2022-05-20 19:00:00|297|296|310|309|311|310|296|295|770035
1653310800000|2022-05-23 13:00:00|312|310|313|312|323|322|307|306|531225
1653314400000|2022-05-23 14:00:00|312|311|324|323|331|330|307|306|788859
1653318000000|2022-05-23 15:00:00|325|324|328|327|328|327|319|318|358181
1653321600000|2022-05-23 16:00:00|327|326|328|327|333|332|327|326|318606
1653325200000|2022-05-23 17:00:00|327|326|329|328|330|329|327|326|110455
1653328800000|2022-05-23 18:00:00|328|327|329|328|330|329|327|326|110747
1653332400000|2022-05-23 19:00:00|330|329|320|319|331|330|319|318|983643
1653397200000|2022-05-24 13:00:00|303|302|293|292|309|308|293|292|755749
1653400800000|2022-05-24 14:00:00|294|293|289|288|296|295|288|287|527382
1653404400000|2022-05-24 15:00:00|288|287|299|298|305|304|288|287|1059494
1653408000000|2022-05-24 16:00:00|300|299|300|299|302|301|299|298|290164
1653411600000|2022-05-24 17:00:00|299|298|302|301|303|302|298|297|207161
1653415200000|2022-05-24 18:00:00|301|300|298|297|302|301|298|297|140875
1653418800000|2022-05-24 19:00:00|299|298|298|297|300|299|298|297|406000
1653483600000|2022-05-25 13:00:00|299|294|313|312|318|317|299|294|473335
1653487200000|2022-05-25 14:00:00|312|311|315|314|322|321|311|311|475907
1653490800000|2022-05-25 15:00:00|314|313|315|314|319|318|314|313|250815
1653494400000|2022-05-25 16:00:00|314|313|313|312|315|314|311|310|212261
1653498000000|2022-05-25 17:00:00|312|311|317|316|318|317|309|308|228174
1653501600000|2022-05-25 18:00:00|318|317|320|319|321|320|312|311|492020
1653505200000|2022-05-25 19:00:00|321|320|320|319|324|323|317|316|500340
1653570000000|2022-05-26 13:00:00|309|307|329|328|335|334|307|306|522750
1653573600000|2022-05-26 14:00:00|330|329|338|337|343|342|327|326|655802
1653577200000|2022-05-26 15:00:00|339|338|335|334|342|341|333|332|396331
1653580800000|2022-05-26 16:00:00|336|335|344|343|344|343|336|335|254685
1653584400000|2022-05-26 17:00:00|345|344|348|347|348|347|343|342|316314
1653588000000|2022-05-26 18:00:00|347|346|349|348|350|349|347|346|154807
1653591600000|2022-05-26 19:00:00|348|347|349|348|352|351|347|346|423120
1653656400000|2022-05-27 13:00:00|344|343|360|359|362|361|344|342|511236
1653660000000|2022-05-27 14:00:00|359|358|354|353|366|365|354|353|811083
1653663600000|2022-05-27 15:00:00|353|352|358|357|358|357|351|350|445938
1653667200000|2022-05-27 16:00:00|359|358|357|356|360|359|355|354|227154
1653670800000|2022-05-27 17:00:00|358|357|359|358|360|359|358|357|183753
1653674400000|2022-05-27 18:00:00|360|359|360|359|363|362|359|358|308467
1653678000000|2022-05-27 19:00:00|359|358|362|361|363|362|358|357|531510
1653310800000|2022-05-23 13:00:00|312|310|313|312|323|322|307|306|531225
1653314400000|2022-05-23 14:00:00|312|311|324|323|331|330|307|306|788859
1653318000000|2022-05-23 15:00:00|325|324|328|327|328|327|319|318|358181
1653321600000|2022-05-23 16:00:00|327|326|328|327|333|332|327|326|318606
1653325200000|2022-05-23 17:00:00|327|326|329|328|330|329|327|326|110455
1653328800000|2022-05-23 18:00:00|328|327|329|328|330|329|327|326|110747
1653332400000|2022-05-23 19:00:00|330|329|320|319|331|330|319|318|983643
1653397200000|2022-05-24 13:00:00|303|302|293|292|309|308|293|292|755749
1653400800000|2022-05-24 14:00:00|294|293|289|288|296|295|288|287|527382
1653404400000|2022-05-24 15:00:00|288|287|299|298|305|304|288|287|1059494
1653408000000|2022-05-24 16:00:00|300|299|300|299|302|301|299|298|290164
1653411600000|2022-05-24 17:00:00|299|298|302|301|303|302|298|297|207161
1653415200000|2022-05-24 18:00:00|301|300|298|297|302|301|298|297|140875
1653418800000|2022-05-24 19:00:00|299|298|298|297|300|299|298|297|406000
1653483600000|2022-05-25 13:00:00|299|294|313|312|318|317|299|294|473335
1653487200000|2022-05-25 14:00:00|312|311|315|314|322|321|311|311|475907
1653490800000|2022-05-25 15:00:00|314|313|315|314|319|318|314|313|250815
1653494400000|2022-05-25 16:00:00|314|313|313|312|315|314|311|310|212261
1653498000000|2022-05-25 17:00:00|312|311|317|316|318|317|309|308|228174
1653501600000|2022-05-25 18:00:00|318|317|320|319|321|320|312|311|492020
1653505200000|2022-05-25 19:00:00|321|320|320|319|324|323|317|316|500340
1653570000000|2022-05-26 13:00:00|309|307|329|328|335|334|307|306|522750
1653573600000|2022-05-26 14:00:00|330|329|338|337|343|342|327|326|655802
1653577200000|2022-05-26 15:00:00|339|338|335|334|342|341|333|332|396331
1653580800000|2022-05-26 16:00:00|336|335|344|343|344|343|336|335|254685
1653584400000|2022-05-26 17:00:00|345|344|348|347|348|347|343|342|316314
1653588000000|2022-05-26 18:00:00|347|346|349|348|350|349|347|346|154807
1653591600000|2022-05-26 19:00:00|348|347|349|348|352|351|347|346|423120
1653656400000|2022-05-27 13:00:00|344|343|360|359|362|361|344|342|511236
1653660000000|2022-05-27 14:00:00|359|358|354|353|366|365|354|353|811083
1653663600000|2022-05-27 15:00:00|353|352|358|357|358|357|351|350|445938
1653667200000|2022-05-27 16:00:00|359|358|357|356|360|359|355|354|227154
1653670800000|2022-05-27 17:00:00|358|357|359|358|360|359|358|357|183753
1653674400000|2022-05-27 18:00:00|360|359|360|359|363|362|359|358|308467
1653678000000|2022-05-27 19:00:00|359|358|362|361|363|362|358|357|531510
1654002000000|2022-05-31 13:00:00|390|386|385|384|400|399|371|370|1149592
1654005600000|2022-05-31 14:00:00|384|383|389|388|390|389|372|371|659666
1654009200000|2022-05-31 15:00:00|390|389|389|388|391|390|378|377|435208
1654012800000|2022-05-31 16:00:00|390|389|391|390|393|392|386|385|279150
1654016400000|2022-05-31 17:00:00|392|391|391|390|392|391|385|384|172489
1654020000000|2022-05-31 18:00:00|390|389|373|372|391|390|372|371|436213
1654023600000|2022-05-31 19:00:00|374|373|376|375|379|378|372|371|506525
1654088400000|2022-06-01 13:00:00|380|377|381|380|383|382|376|375|537416
1654092000000|2022-06-01 14:00:00|382|381|370|369|382|381|362|361|401728
1654095600000|2022-06-01 15:00:00|369|368|355|354|369|368|355|354|263593
1654099200000|2022-06-01 16:00:00|354|353|355|354|355|354|349|348|403906
1654102800000|2022-06-01 17:00:00|356|355|360|359|360|359|353|352|148016
1654106400000|2022-06-01 18:00:00|359|358|361|360|366|365|358|357|160589
1654110000000|2022-06-01 19:00:00|360|359|357|356|363|362|357|356|193113
1654174800000|2022-06-02 13:00:00|356|353|368|367|375|374|351|350|262859
1654178400000|2022-06-02 14:00:00|367|366|373|372|375|374|366|365|328645
1654182000000|2022-06-02 15:00:00|374|373|378|377|382|381|374|373|226567
1654185600000|2022-06-02 16:00:00|379|378|383|382|385|384|379|378|136860
1654189200000|2022-06-02 17:00:00|382|381|379|378|383|382|379|378|93132
1654192800000|2022-06-02 18:00:00|380|379|374|373|380|379|374|373|104388
1654196400000|2022-06-02 19:00:00|373|372|375|374|376|375|372|371|206809
1654261200000|2022-06-03 13:00:00|363|360|369|367|370|369|355|354|291690
1654264800000|2022-06-03 14:00:00|368|366|360|359|370|369|359|358|233715
1654268400000|2022-06-03 15:00:00|359|358|360|359|362|361|355|354|291518
1654272000000|2022-06-03 16:00:00|361|360|364|363|364|363|360|359|92768
1654275600000|2022-06-03 17:00:00|365|364|362|361|369|368|361|360|91604
1654279200000|2022-06-03 18:00:00|363|362|367|366|367|366|363|362|70730
1654282800000|2022-06-03 19:00:00|366|365|367|366|370|369|362|361|278351
1654520400000|2022-06-06 13:00:00|385|381|391|390|396|395|383|380|477545
1654524000000|2022-06-06 14:00:00|392|391|386|385|397|396|385|384|488957
1654527600000|2022-06-06 15:00:00|387|386|380|379|389|388|378|377|232032
1654531200000|2022-06-06 16:00:00|379|378|378|377|379|378|372|371|125966
1654534800000|2022-06-06 17:00:00|379|378|380|379|380|379|375|374|107476
1654538400000|2022-06-06 18:00:00|381|380|377|376|381|380|374|373|119869
1654542000000|2022-06-06 19:00:00|376|375|377|376|379|378|375|374|220692
1654606800000|2022-06-07 13:00:00|371|367|366|365|375|374|351|350|423838
1654610400000|2022-06-07 14:00:00|365|364|376|375|378|377|360|359|315254
1654614000000|2022-06-07 15:00:00|375|374|367|366|376|375|364|363|283487
1654617600000|2022-06-07 16:00:00|368|367|371|370|372|371|366|365|112026
1654621200000|2022-06-07 17:00:00|372|371|374|373|375|374|372|371|48212
1654624800000|2022-06-07 18:00:00|373|372|376|375|377|376|373|372|70788
1654628400000|2022-06-07 19:00:00|377|376|380|379|382|381|377|376|369998
1654693200000|2022-06-08 13:00:00|394|392|403|402|407|406|390|389|677801
1654696800000|2022-06-08 14:00:00|404|403|403|402|411|410|399|398|770556
1654700400000|2022-06-08 15:00:00|402|401|400|399|404|403|396|395|491867
1654704000000|2022-06-08 16:00:00|399|398|392|391|400|399|387|386|282597
1654707600000|2022-06-08 17:00:00|393|392|394|393|395|394|391|390|143974
1654711200000|2022-06-08 18:00:00|395|394|399|398|401|400|395|394|205796
1654714800000|2022-06-08 19:00:00|398|397|397|396|402|401|397|396|286491
1654779600000|2022-06-09 13:00:00|393|386|383|382|393|389|375|374|508456
1654783200000|2022-06-09 14:00:00|384|383|382|381|393|392|380|379|502294
1654786800000|2022-06-09 15:00:00|381|380|381|380|382|381|378|377|193224
1654790400000|2022-06-09 16:00:00|380|379|380|379|380|379|377|376|125797
1654794000000|2022-06-09 17:00:00|379|378|379|378|382|381|378|377|102644
1654797600000|2022-06-09 18:00:00|378|377|377|376|381|380|377|376|114004
1654801200000|2022-06-09 19:00:00|376|375|372|371|378|377|372|371|317483
1654866000000|2022-06-10 13:00:00|362|362|373|372|382|381|362|362|542441
1654869600000|2022-06-10 14:00:00|372|371|374|373|380|379|368|367|342487
1654873200000|2022-06-10 15:00:00|375|374|373|372|376|375|367|366|162495
1654876800000|2022-06-10 16:00:00|372|371|372|371|375|374|368|367|108145
1654880400000|2022-06-10 17:00:00|371|370|372|371|376|375|369|368|107352
1654884000000|2022-06-10 18:00:00|373|372|376|375|378|377|370|369|203362
1654887600000|2022-06-10 19:00:00|375|374|373|372|378|377|372|371|220673
1655125200000|2022-06-13 13:00:00|327|325|326|325|341|340|320|319|872776
1655128800000|2022-06-13 14:00:00|327|326|324|323|330|329|321|320|644974
1655132400000|2022-06-13 15:00:00|323|322|324|323|328|327|321|320|434371
1655136000000|2022-06-13 16:00:00|323|322|325|324|327|326|321|320|415483
1655139600000|2022-06-13 17:00:00|326|325|325|324|328|327|323|322|188785
1655143200000|2022-06-13 18:00:00|326|325|325|324|327|326|325|324|72058
1655146800000|2022-06-13 19:00:00|326|325|325|324|327|326|324|323|282836
1655211600000|2022-06-14 13:00:00|332|330|321|320|335|331|312|311|1103079
1655215200000|2022-06-14 14:00:00|322|321|322|321|327|326|302|301|1731648
1655218800000|2022-06-14 15:00:00|321|320|327|326|333|332|318|317|612896
1655222400000|2022-06-14 16:00:00|326|325|325|324|326|325|318|317|235754
1655226000000|2022-06-14 17:00:00|326|325|327|326|335|334|324|323|339298
1655229600000|2022-06-14 18:00:00|328|327|323|322|329|328|322|322|312760
1655233200000|2022-06-14 19:00:00|322|321|316|315|324|323|315|314|642021
1655298000000|2022-06-15 13:00:00|313|312|321|320|323|322|306|305|308244
1655301600000|2022-06-15 14:00:00|322|321|325|324|331|330|322|321|393277
1655305200000|2022-06-15 15:00:00|326|325|329|328|331|330|325|324|329116
1655308800000|2022-06-15 16:00:00|330|329|324|323|331|330|324|323|198801
1655312400000|2022-06-15 17:00:00|323|322|319|318|323|322|313|312|580967
1655316000000|2022-06-15 18:00:00|318|317|326|325|333|332|311|310|586781
1655319600000|2022-06-15 19:00:00|327|326|327|326|335|334|325|324|396112
1655384400000|2022-06-16 13:00:00|313|306|296|295|314|313|295|294|636989
1655388000000|2022-06-16 14:00:00|295|294|301|300|304|303|294|293|514833
1655391600000|2022-06-16 15:00:00|300|299|305|304|305|304|300|299|256055
1655395200000|2022-06-16 16:00:00|304|303|307|306|308|307|303|302|198669
1655398800000|2022-06-16 17:00:00|308|307|305|304|308|307|305|304|113778
1655402400000|2022-06-16 18:00:00|304|303|303|302|304|303|303|302|80997
1655406000000|2022-06-16 19:00:00|304|303|305|304|306|305|303|302|201380
1655470800000|2022-06-17 13:00:00|313|312|322|321|322|321|312|310|220071
1655474400000|2022-06-17 14:00:00|321|320|313|312|321|320|313|312|271304
1655478000000|2022-06-17 15:00:00|314|313|318|317|319|318|314|313|290411
1655481600000|2022-06-17 16:00:00|319|318|322|321|325|324|318|318|288752
1655485200000|2022-06-17 17:00:00|323|322|323|322|325|324|322|321|138082
1655488800000|2022-06-17 18:00:00|324|323|324|323|325|324|322|321|195833
1655492400000|2022-06-17 19:00:00|325|324|316|315|325|324|316|315|376129
1655816400000|2022-06-21 13:00:00|335|333|348|347|349|348|327|326|713383
1655820000000|2022-06-21 14:00:00|349|348|345|344|350|349|338|337|518702
1655823600000|2022-06-21 15:00:00|344|343|328|327|347|346|327|326|870498
1655827200000|2022-06-21 16:00:00|327|326|328|327|328|327|326|325|213926
1655830800000|2022-06-21 17:00:00|327|326|327|326|331|330|326|325|271035
1655834400000|2022-06-21 18:00:00|326|325|327|326|328|327|323|322|151278
1655838000000|2022-06-21 19:00:00|328|327|326|325|328|327|321|320|565340
1655902800000|2022-06-22 13:00:00|318|316|321|320|327|326|310|309|352531
1655906400000|2022-06-22 14:00:00|322|321|322|321|327|326|319|318|190472
1655910000000|2022-06-22 15:00:00|321|320|315|314|321|320|314|313|179038
1655913600000|2022-06-22 16:00:00|316|315|322|321|323|322|315|314|161837
1655917200000|2022-06-22 17:00:00|321|320|323|322|325|324|321|320|78435
1655920800000|2022-06-22 18:00:00|324|323|323|322|325|324|323|322|67222
1655924400000|2022-06-22 19:00:00|322|321|318|317|324|323|318|317|300906
1655989200000|2022-06-23 13:00:00|327|324|337|336|337|336|325|324|240313
1655992800000|2022-06-23 14:00:00|336|335|340|339|340|339|331|330|222776
1655996400000|2022-06-23 15:00:00|338|337|330|329|338|337|328|327|242208
1656000000000|2022-06-23 16:00:00|329|328|325|324|332|331|325|324|197328
1656003600000|2022-06-23 17:00:00|324|323|326|325|327|326|322|321|150110
1656007200000|2022-06-23 18:00:00|327|326|328|327|329|328|324|323|127381
1656010800000|2022-06-23 19:00:00|329|328|339|338|340|339|329|328|244518
1656075600000|2022-06-24 13:00:00|350|350|349|348|357|356|347|346|435893
1656079200000|2022-06-24 14:00:00|350|349|351|350|357|356|343|342|775859
1656082800000|2022-06-24 15:00:00|352|351|353|352|355|354|345|344|372753
1656086400000|2022-06-24 16:00:00|354|353|366|365|366|365|351|350|421588
1656090000000|2022-06-24 17:00:00|365|364|358|357|367|366|357|356|265098
1656093600000|2022-06-24 18:00:00|359|358|357|356|359|358|356|355|104882
1656097200000|2022-06-24 19:00:00|358|357|354|352|359|358|353|352|488357
1656334800000|2022-06-27 13:00:00|354|353|355|354|361|360|351|350|287757
1656338400000|2022-06-27 14:00:00|356|355|356|355|358|357|344|343|265285
1656342000000|2022-06-27 15:00:00|357|356|352|351|357|356|350|349|196778
1656345600000|2022-06-27 16:00:00|351|350|352|351|353|352|349|348|136686
1656349200000|2022-06-27 17:00:00|351|350|351|350|353|352|350|349|58295
1656352800000|2022-06-27 18:00:00|350|349|354|353|355|354|350|349|66011
1656356400000|2022-06-27 19:00:00|353|352|351|350|354|353|350|349|203388
1656421200000|2022-06-28 13:00:00|357|355|360|359|364|363|346|345|328793
1656424800000|2022-06-28 14:00:00|361|360|355|354|361|360|352|351|251011
1656428400000|2022-06-28 15:00:00|354|353|346|345|356|355|346|345|261517
1656432000000|2022-06-28 16:00:00|347|346|349|348|351|350|346|345|140490
1656435600000|2022-06-28 17:00:00|348|347|346|345|348|347|344|343|135509
1656439200000|2022-06-28 18:00:00|347|346|341|340|347|346|338|337|231879
1656442800000|2022-06-28 19:00:00|340|339|339|338|342|341|338|337|222023
1656507600000|2022-06-29 13:00:00|340|334|338|337|340|338|329|328|178374
1656511200000|2022-06-29 14:00:00|337|336|337|336|341|340|332|331|222769
1656514800000|2022-06-29 15:00:00|336|335|337|336|338|337|331|330|149672
1656518400000|2022-06-29 16:00:00|338|337|331|330|338|337|330|329|167393
1656522000000|2022-06-29 17:00:00|332|331|330|329|332|331|328|327|97733
1656525600000|2022-06-29 18:00:00|331|330|328|327|332|331|328|327|81404
1656529200000|2022-06-29 19:00:00|327|326|333|332|334|333|327|326|284058
1656594000000|2022-06-30 13:00:00|331|328|315|314|331|328|314|313|294989
1656597600000|2022-06-30 14:00:00|316|315|322|321|322|321|314|313|256542
1656601200000|2022-06-30 15:00:00|321|320|327|326|330|329|320|319|162967
1656604800000|2022-06-30 16:00:00|326|325|329|328|333|332|322|321|139395
1656608400000|2022-06-30 17:00:00|328|327|330|329|331|330|326|325|98899
1656612000000|2022-06-30 18:00:00|329|328|324|323|329|328|323|322|86981
1656615600000|2022-06-30 19:00:00|323|322|323|322|324|323|319|318|258699
1656680400000|2022-07-01 13:00:00|328|321|331|329|333|332|319|318|168096
1656684000000|2022-07-01 14:00:00|332|330|320|319|333|332|318|317|160792
1656687600000|2022-07-01 15:00:00|319|318|318|317|324|323|317|316|135942
1656691200000|2022-07-01 16:00:00|317|316|319|318|321|320|317|316|73622
1656694800000|2022-07-01 17:00:00|320|319|322|321|323|322|319|318|45485
1656698400000|2022-07-01 18:00:00|321|320|324|323|326|325|320|319|85909
1656702000000|2022-07-01 19:00:00|323|322|322|321|324|323|321|320|156455
1657026000000|2022-07-05 13:00:00|321|317|314|313|321|318|312|311|189593
1657029600000|2022-07-05 14:00:00|313|312|323|322|330|329|313|312|335510
1657033200000|2022-07-05 15:00:00|322|321|325|324|325|324|318|317|189230
1657036800000|2022-07-05 16:00:00|326|325|328|327|331|330|326|325|83204
1657040400000|2022-07-05 17:00:00|329|328|336|335|337|336|329|328|160042
1657044000000|2022-07-05 18:00:00|337|336|335|334|337|336|332|331|137983
1657047600000|2022-07-05 19:00:00|334|333|346|345|346|345|334|333|543308
1657112400000|2022-07-06 13:00:00|340|338|337|336|344|342|326|325|276349
1657116000000|2022-07-06 14:00:00|336|335|332|331|336|335|327|326|304376
1657119600000|2022-07-06 15:00:00|331|330|330|329|331|330|327|326|222497
1657123200000|2022-07-06 16:00:00|329|328|333|332|333|332|329|328|44679
1657126800000|2022-07-06 17:00:00|334|333|335|334|335|334|334|333|107567
1657130400000|2022-07-06 18:00:00|336|335|340|339|342|341|333|332|159729
1657134000000|2022-07-06 19:00:00|339|338|337|336|341|340|336|335|214425
1657198800000|2022-07-07 13:00:00|344|340|358|357|359|358|342|340|427887
1657202400000|2022-07-07 14:00:00|357|356|359|358|365|364|355|354|448183
1657206000000|2022-07-07 15:00:00|358|357|364|363|364|363|358|357|242326
1657209600000|2022-07-07 16:00:00|363|362|367|366|367|366|361|360|202481
1657213200000|2022-07-07 17:00:00|366|365|369|368|370|369|365|364|112773
1657216800000|2022-07-07 18:00:00|370|369|370|369|372|371|368|367|199609
1657220400000|2022-07-07 19:00:00|371|370|372|371|372|371|366|365|322078
1657285200000|2022-07-08 13:00:00|369|362|364|363|370|369|357|356|344095
1657288800000|2022-07-08 14:00:00|363|362|384|383|388|387|361|360|445945
1657292400000|2022-07-08 15:00:00|385|384|390|389|395|394|385|384|502887
1657296000000|2022-07-08 16:00:00|389|388|385|384|389|388|379|378|249344
1657299600000|2022-07-08 17:00:00|384|383|391|390|392|391|382|381|99796
1657303200000|2022-07-08 18:00:00|392|391|395|394|397|396|390|389|339101
1657306800000|2022-07-08 19:00:00|394|393|389|388|395|394|389|388|252591
1657544400000|2022-07-11 13:00:00|378|372|382|381|387|386|372|370|335968
1657548000000|2022-07-11 14:00:00|381|380|385|384|388|387|380|379|255849
1657551600000|2022-07-11 15:00:00|384|383|376|375|387|386|374|373|313167
1657555200000|2022-07-11 16:00:00|377|376|379|378|382|381|375|374|184295
1657558800000|2022-07-11 17:00:00|380|379|380|379|381|380|378|377|60852
1657562400000|2022-07-11 18:00:00|379|378|374|373|380|379|374|373|120338
1657566000000|2022-07-11 19:00:00|375|374|376|375|379|378|374|373|566290
1657630800000|2022-07-12 13:00:00|385|375|371|370|389|388|371|370|251372
1657634400000|2022-07-12 14:00:00|370|369|371|370|375|374|366|365|303291
1657638000000|2022-07-12 15:00:00|372|371|372|371|379|378|370|369|161068
1657641600000|2022-07-12 16:00:00|373|372|371|370|375|374|370|369|119368
1657645200000|2022-07-12 17:00:00|372|371|373|372|373|372|370|369|98164
1657648800000|2022-07-12 18:00:00|372|371|371|370|374|373|370|369|68933
1657652400000|2022-07-12 19:00:00|370|369|379|378|379|378|370|369|363410
1657717200000|2022-07-13 13:00:00|368|366|381|380|386|385|366|365|141604
1657720800000|2022-07-13 14:00:00|380|379|386|385|392|391|375|374|249924
1657724400000|2022-07-13 15:00:00|385|384|381|380|387|386|379|378|159993
1657728000000|2022-07-13 16:00:00|380|379|382|381|382|382|380|379|64623
1657731600000|2022-07-13 17:00:00|383|382|384|383|385|384|381|380|92171
1657735200000|2022-07-13 18:00:00|383|382|381|380|383|382|380|379|115700
1657738800000|2022-07-13 19:00:00|380|379|381|380|382|381|377|376|147025
1657803600000|2022-07-14 13:00:00|379|379|374|373|382|381|371|370|115885
1657807200000|2022-07-14 14:00:00|373|372|373|372|377|376|370|369|139475
1657810800000|2022-07-14 15:00:00|374|373|382|381|382|381|373|372|85890
1657814400000|2022-07-14 16:00:00|381|380|378|377|381|380|375|374|109462
1657818000000|2022-07-14 17:00:00|377|376|381|380|382|381|376|375|66674
1657821600000|2022-07-14 18:00:00|382|381|383|382|387|386|382|381|171750
1657825200000|2022-07-14 19:00:00|382|381|381|380|383|382|379|378|234442
1657890000000|2022-07-15 13:00:00|387|386|374|373|388|387|374|373|218005
1657893600000|2022-07-15 14:00:00|375|374|376|375|380|379|372|371|232254
1657897200000|2022-07-15 15:00:00|375|374|373|372|377|376|373|372|98419
1657900800000|2022-07-15 16:00:00|374|373|372|371|374|373|370|369|281440
1657904400000|2022-07-15 17:00:00|373|372|371|370|377|376|371|370|143343
1657908000000|2022-07-15 18:00:00|372|371|376|375|378|377|372|371|82329
1657911600000|2022-07-15 19:00:00|377|376|379|378|380|379|376|375|196721
1658149200000|2022-07-18 13:00:00|389|384|400|399|411|410|385|383|654959
1658152800000|2022-07-18 14:00:00|399|398|400|399|400|400|390|389|618104
1658156400000|2022-07-18 15:00:00|399|398|403|402|405|404|399|398|631032
1658160000000|2022-07-18 16:00:00|404|403|414|413|415|414|404|403|722465
1658163600000|2022-07-18 17:00:00|415|414|401|400|415|414|399|398|255248
1658167200000|2022-07-18 18:00:00|402|401|398|397|403|402|398|397|108599
1658170800000|2022-07-18 19:00:00|397|396|397|396|399|398|395|394|488596
1658235600000|2022-07-19 13:00:00|407|405|423|422|423|422|407|405|479877
1658239200000|2022-07-19 14:00:00|422|421|433|432|435|434|420|419|490900
1658242800000|2022-07-19 15:00:00|434|433|428|427|435|434|425|424|321006
1658246400000|2022-07-19 16:00:00|427|426|427|426|428|427|425|424|234869
1658250000000|2022-07-19 17:00:00|428|427|430|429|432|431|426|425|174250
1658253600000|2022-07-19 18:00:00|431|430|425|424|431|430|424|423|148979
1658257200000|2022-07-19 19:00:00|426|425|428|427|430|429|424|423|440446
1658322000000|2022-07-20 13:00:00|436|435|423|422|440|439|420|419|787074
1658325600000|2022-07-20 14:00:00|424|423|436|435|436|435|422|421|473589
1658329200000|2022-07-20 15:00:00|435|434|435|434|443|442|431|430|334001
1658332800000|2022-07-20 16:00:00|434|433|441|440|445|444|433|432|1228646
1658336400000|2022-07-20 17:00:00|440|439|431|430|441|440|431|430|214359
1658340000000|2022-07-20 18:00:00|432|431|438|437|438|437|432|431|185752
1658343600000|2022-07-20 19:00:00|439|438|444|443|445|444|439|438|449969
1658408400000|2022-07-21 13:00:00|428|423|449|448|451|450|428|423|300793
1658412000000|2022-07-21 14:00:00|450|449|441|440|450|449|437|436|394073
1658415600000|2022-07-21 15:00:00|440|439|441|440|443|442|432|431|536516
1658419200000|2022-07-21 16:00:00|442|441|444|443|447|446|442|441|201879
1658422800000|2022-07-21 17:00:00|443|442|442|441|444|443|439|438|126576
1658426400000|2022-07-21 18:00:00|443|442|442|441|445|444|441|440|81719
1658430000000|2022-07-21 19:00:00|443|442|451|450|452|451|443|442|330581
1658494800000|2022-07-22 13:00:00|454|451|433|432|454|451|433|432|465576
1658498400000|2022-07-22 14:00:00|434|433|435|434|439|438|428|427|594689
1658502000000|2022-07-22 15:00:00|434|433|427|426|434|433|423|422|336797
1658505600000|2022-07-22 16:00:00|426|425|427|426|427|426|422|421|168628
1658509200000|2022-07-22 17:00:00|426|427|424|423|428|427|422|421|317065
1658512800000|2022-07-22 18:00:00|423|422|421|420|423|422|419|418|179332
1658516400000|2022-07-22 19:00:00|420|419|418|417|421|420|416|415|288144
1658754000000|2022-07-25 13:00:00|424|414|420|419|425|424|412|411|157519
1658757600000|2022-07-25 14:00:00|419|418|415|414|422|421|415|414|209762
1658761200000|2022-07-25 15:00:00|414|413|416|415|418|417|412|411|72500
1658764800000|2022-07-25 16:00:00|417|416|416|415|417|416|414|413|49340
1658768400000|2022-07-25 17:00:00|415|414|414|413|416|415|413|412|111635
1658772000000|2022-07-25 18:00:00|413|412|399|398|413|412|398|397|462003
1658775600000|2022-07-25 19:00:00|398|397|396|395|399|398|390|390|744645
1658840400000|2022-07-26 13:00:00|395|390|387|386|397|395|385|384|191154
1658844000000|2022-07-26 14:00:00|386|385|387|386|388|387|377|376|395120
1658847600000|2022-07-26 15:00:00|386|385|376|375|386|385|376|375|178573
1658851200000|2022-07-26 16:00:00|375|374|378|377|378|377|373|372|237824
1658854800000|2022-07-26 17:00:00|377|376|380|379|383|382|377|376|125556
1658858400000|2022-07-26 18:00:00|381|380|379|378|382|381|377|376|78363
1658862000000|2022-07-26 19:00:00|378|377|381|380|382|381|378|377|259499
1658926800000|2022-07-27 13:00:00|397|384|401|400|403|402|389|384|151357
1658930400000|2022-07-27 14:00:00|400|399|403|402|407|406|400|399|125717
1658934000000|2022-07-27 15:00:00|404|403|404|403|406|405|400|399|109984
1658937600000|2022-07-27 16:00:00|403|402|405|404|407|406|403|402|89047
1658941200000|2022-07-27 17:00:00|404|403|406|405|407|406|402|401|53848
1658944800000|2022-07-27 18:00:00|407|406|419|418|423|422|403|402|315733
1658948400000|2022-07-27 19:00:00|420|419|422|421|425|424|418|417|284648
1659013200000|2022-07-28 13:00:00|428|422|417|416|433|432|414|413|208344
1659016800000|2022-07-28 14:00:00|418|417|417|416|420|419|408|407|322629
1659020400000|2022-07-28 15:00:00|416|415|417|416|419|419|414|413|547521
1659024000000|2022-07-28 16:00:00|416|415|412|411|416|415|411|410|314723
1659027600000|2022-07-28 17:00:00|411|410|416|415|418|417|411|410|263552
1659031200000|2022-07-28 18:00:00|415|414|418|417|418|417|415|414|177079
1659034800000|2022-07-28 19:00:00|419|418|426|425|426|425|419|418|376070
1659099600000|2022-07-29 13:00:00|422|412|417|416|422|420|408|406|147172
1659103200000|2022-07-29 14:00:00|418|417|415|414|419|418|409|408|346116
1659106800000|2022-07-29 15:00:00|414|413|409|408|415|414|409|408|92007
1659110400000|2022-07-29 16:00:00|410|409|408|407|410|409|406|405|94221
1659114000000|2022-07-29 17:00:00|407|406|406|405|408|407|405|404|136049
1659117600000|2022-07-29 18:00:00|405|404|408|407|408|407|404|403|205015
1659121200000|2022-07-29 19:00:00|407|406|392|390|407|406|391|390|1291866
1659358800000|2022-08-01 13:00:00|394|391|388|387|394|392|380|379|342529
1659362400000|2022-08-01 14:00:00|387|386|387|386|390|389|380|379|297073
1659366000000|2022-08-01 15:00:00|386|385|376|375|387|386|374|373|396185
1659369600000|2022-08-01 16:00:00|375|374|370|369|378|377|368|367|532915
1659373200000|2022-08-01 17:00:00|369|368|363|362|370|369|362|361|347338
1659376800000|2022-08-01 18:00:00|362|361|370|369|370|369|362|361|201440
1659380400000|2022-08-01 19:00:00|369|368|368|367|371|370|367|366|382965
1659445200000|2022-08-02 13:00:00|364|361|367|366|375|374|359|358|225144
1659448800000|2022-08-02 14:00:00|366|365|371|370|372|371|361|360|474127
1659452400000|2022-08-02 15:00:00|372|371|376|375|376|375|370|369|244708
1659456000000|2022-08-02 16:00:00|377|376|391|390|395|394|376|375|536803
1659459600000|2022-08-02 17:00:00|390|389|383|382|392|391|380|379|240873
1659463200000|2022-08-02 18:00:00|382|381|382|381|385|384|382|381|175508
1659466800000|2022-08-02 19:00:00|381|380|381|380|384|383|380|379|235670
1659531600000|2022-08-03 13:00:00|387|385|387|386|390|389|377|376|230755
1659535200000|2022-08-03 14:00:00|386|385|391|390|395|394|385|384|234495
1659538800000|2022-08-03 15:00:00|390|389|396|395|399|398|389|388|227499
1659542400000|2022-08-03 16:00:00|395|394|395|394|395|395|389|388|131384
1659546000000|2022-08-03 17:00:00|394|393|392|391|395|394|390|389|82430
1659549600000|2022-08-03 18:00:00|391|390|392|391|392|391|391|390|76733
1659553200000|2022-08-03 19:00:00|391|390|390|389|392|391|390|389|144913
1659618000000|2022-08-04 13:00:00|393|392|404|403|410|409|391|390|447209
1659621600000|2022-08-04 14:00:00|403|402|394|393|405|404|391|390|283178
1659625200000|2022-08-04 15:00:00|395|394|396|395|397|396|390|389|191481
1659628800000|2022-08-04 16:00:00|395|394|392|391|399|398|390|389|193073
1659632400000|2022-08-04 17:00:00|393|392|395|394|397|396|393|392|118738
1659636000000|2022-08-04 18:00:00|394|393|396|395|396|395|392|391|86622
1659639600000|2022-08-04 19:00:00|397|396|392|391|397|396|392|391|192258
1659704400000|2022-08-05 13:00:00|385|384|390|389|390|389|376|374|161273
1659708000000|2022-08-05 14:00:00|391|390|395|394|397|396|389|388|274480
1659711600000|2022-08-05 15:00:00|394|393|383|382|394|393|383|382|183971
1659715200000|2022-08-05 16:00:00|384|383|388|387|388|387|384|383|63677
1659718800000|2022-08-05 17:00:00|387|386|389|388|391|390|386|385|56380
1659722400000|2022-08-05 18:00:00|390|389|390|389|391|390|389|388|46198
1659726000000|2022-08-05 19:00:00|391|390|388|387|394|393|387|386|379927
1659963600000|2022-08-08 13:00:00|411|406|414|413|419|418|401|400|333701
1659967200000|2022-08-08 14:00:00|415|414|414|413|421|420|411|410|416161
1659970800000|2022-08-08 15:00:00|415|414|407|406|415|414|404|403|185626
1659974400000|2022-08-08 16:00:00|408|407|407|406|408|407|404|403|101512
1659978000000|2022-08-08 17:00:00|406|405|406|405|409|408|405|404|69096
1659981600000|2022-08-08 18:00:00|405|404|401|400|405|404|399|398|166633
1659985200000|2022-08-08 19:00:00|400|399|398|397|404|403|398|397|324864
1660050000000|2022-08-09 13:00:00|397|392|384|383|397|393|384|383|151642
1660053600000|2022-08-09 14:00:00|383|382|381|380|387|386|380|379|212026
1660057200000|2022-08-09 15:00:00|380|379|377|376|383|382|377|376|214031
1660060800000|2022-08-09 16:00:00|378|377|380|379|380|379|377|376|227721
1660064400000|2022-08-09 17:00:00|381|380|383|382|384|383|381|380|88108
1660068000000|2022-08-09 18:00:00|384|383|384|383|384|383|382|381|49490
1660071600000|2022-08-09 19:00:00|385|384|383|382|386|385|383|382|149142
1660136400000|2022-08-10 13:00:00|396|392|388|387|402|401|388|387|282422
1660140000000|2022-08-10 14:00:00|389|388|397|396|397|396|387|386|364507
1660143600000|2022-08-10 15:00:00|398|397|406|405|408|407|396|395|228249
1660147200000|2022-08-10 16:00:00|407|406|405|404|408|407|402|401|133078
1660150800000|2022-08-10 17:00:00|404|403|407|406|407|406|403|402|140695
1660154400000|2022-08-10 18:00:00|408|407|406|405|409|408|406|405|182440
1660158000000|2022-08-10 19:00:00|405|404|408|407|409|408|402|401|362080
1660222800000|2022-08-11 13:00:00|423|420|436|435|437|436|421|420|420788
1660226400000|2022-08-11 14:00:00|437|436|426|425|439|438|425|424|480653
1660230000000|2022-08-11 15:00:00|425|424|415|414|426|425|412|411|246965
1660233600000|2022-08-11 16:00:00|414|413|416|415|417|416|409|408|222996
1660237200000|2022-08-11 17:00:00|415|414|415|414|417|416|414|413|106933
1660240800000|2022-08-11 18:00:00|414|413|411|410|415|414|409|408|94466
1660244400000|2022-08-11 19:00:00|410|409|407|406|411|410|407|406|210167
1660309200000|2022-08-12 13:00:00|404|403|415|413|416|415|398|397|182794
1660312800000|2022-08-12 14:00:00|414|412|420|419|421|420|411|410|259880
1660316400000|2022-08-12 15:00:00|421|420|428|427|430|429|421|420|223294
1660320000000|2022-08-12 16:00:00|429|428|426|425|430|429|425|425|159392
1660323600000|2022-08-12 17:00:00|427|426|426|425|427|426|424|423|168554
1660327200000|2022-08-12 18:00:00|425|424|420|419|426|425|419|418|294826
1660330800000|2022-08-12 19:00:00|419|418|425|424|426|425|418|417|343774
1660568400000|2022-08-15 13:00:00|419|416|435|434|435|434|411|410|326513
1660572000000|2022-08-15 14:00:00|434|433|422|421|439|438|420|419|314759
1660575600000|2022-08-15 15:00:00|423|422|431|430|432|431|423|422|151863
1660579200000|2022-08-15 16:00:00|432|431|426|425|432|431|421|420|119832
1660582800000|2022-08-15 17:00:00|425|424|430|429|430|429|423|422|111747
1660586400000|2022-08-15 18:00:00|429|428|428|427|431|430|426|425|107512
1660590000000|2022-08-15 19:00:00|427|426|429|428|432|431|427|426|214801
1660654800000|2022-08-16 13:00:00|426|425|414|413|429|427|411|410|201080
1660658400000|2022-08-16 14:00:00|413|412|404|403|414|413|403|402|378720
1660662000000|2022-08-16 15:00:00|405|404|410|409|412|411|403|402|159123
1660665600000|2022-08-16 16:00:00|409|408|411|410|411|410|409|408|124384
1660669200000|2022-08-16 17:00:00|412|411|414|413|414|413|411|410|87114
1660672800000|2022-08-16 18:00:00|415|414|408|407|415|414|407|406|144687
1660676400000|2022-08-16 19:00:00|407|406|406|405|409|408|405|404|204840
1660741200000|2022-08-17 13:00:00|406|403|398|397|406|404|392|391|232717
1660744800000|2022-08-17 14:00:00|397|396|391|390|400|399|390|389|207551
1660748400000|2022-08-17 15:00:00|390|389|392|391|395|394|390|389|187672
1660752000000|2022-08-17 16:00:00|393|392|394|393|397|396|391|390|142115
1660755600000|2022-08-17 17:00:00|393|392|396|395|396|395|392|391|69024
1660759200000|2022-08-17 18:00:00|397|396|398|397|403|402|392|391|206046
1660762800000|2022-08-17 19:00:00|399|398|392|391|399|398|392|391|312435
1660827600000|2022-08-18 13:00:00|399|395|378|377|399|395|353|351|622775
1660831200000|2022-08-18 14:00:00|377|376|390|389|390|389|371|370|350230
1660834800000|2022-08-18 15:00:00|391|390|387|386|392|391|383|382|155363
1660838400000|2022-08-18 16:00:00|388|387|386|385|390|389|386|385|121946
1660842000000|2022-08-18 17:00:00|387|386|393|392|393|392|387|386|64797
1660845600000|2022-08-18 18:00:00|392|391|393|392|395|394|390|389|90655
1660849200000|2022-08-18 19:00:00|392|391|394|393|397|396|391|390|175710
1660914000000|2022-08-19 13:00:00|380|374|382|381|385|384|377|374|214155
1660917600000|2022-08-19 14:00:00|383|382|377|376|385|384|377|376|215899
1660921200000|2022-08-19 15:00:00|376|375|371|370|376|375|369|368|399602
1660924800000|2022-08-19 16:00:00|370|369|370|369|370|369|366|365|264480
1660928400000|2022-08-19 17:00:00|371|370|372|371|375|374|371|370|66088
1660932000000|2022-08-19 18:00:00|371|370|365|364|371|370|365|364|186685
1660935600000|2022-08-19 19:00:00|364|363|368|367|369|368|362|362|263281
1661173200000|2022-08-22 13:00:00|365|357|353|352|365|359|351|350|281695
1661176800000|2022-08-22 14:00:00|352|351|347|346|354|353|347|346|449652
1661180400000|2022-08-22 15:00:00|348|347|353|352|353|352|348|347|106462
1661184000000|2022-08-22 16:00:00|354|353|352|351|354|353|351|350|73941
1661187600000|2022-08-22 17:00:00|351|350|351|350|351|350|351|350|62378
1661191200000|2022-08-22 18:00:00|350|349|348|347|351|350|348|347|86152
1661194800000|2022-08-22 19:00:00|349|348|344|343|350|349|344|343|264916
1661259600000|2022-08-23 13:00:00|349|346|364|363|364|363|345|344|184548
1661263200000|2022-08-23 14:00:00|363|362|352|351|367|366|352|351|216388
1661266800000|2022-08-23 15:00:00|351|350|352|351|356|355|351|350|127138
1661270400000|2022-08-23 16:00:00|351|350|350|349|351|350|347|346|96842
1661274000000|2022-08-23 17:00:00|349|348|349|348|351|350|349|348|48701
1661277600000|2022-08-23 18:00:00|350|349|351|350|353|352|350|349|60840
1661281200000|2022-08-23 19:00:00|352|351|349|348|352|351|349|348|110737
1661346000000|2022-08-24 13:00:00|352|346|357|356|363|361|350|346|153060
1661349600000|2022-08-24 14:00:00|358|357|359|358|361|360|356|355|172611
1661353200000|2022-08-24 15:00:00|360|359|361|360|362|361|359|359|111705
1661356800000|2022-08-24 16:00:00|362|361|355|354|362|361|355|354|105400
1661360400000|2022-08-24 17:00:00|356|355|353|352|356|355|351|350|107584
1661364000000|2022-08-24 18:00:00|352|351|352|351|352|351|352|351|32880
1661367600000|2022-08-24 19:00:00|351|350|347|346|351|350|346|345|292603
1661432400000|2022-08-25 13:00:00|361|356|361|360|368|367|353|352|184124
1661436000000|2022-08-25 14:00:00|362|361|361|360|366|365|361|360|242105
1661439600000|2022-08-25 15:00:00|360|359|362|361|362|361|357|356|112624
1661443200000|2022-08-25 16:00:00|363|362|364|363|364|363|360|359|104646
1661446800000|2022-08-25 17:00:00|365|364|369|368|369|368|365|364|139489
1661450400000|2022-08-25 18:00:00|368|367|367|366|369|368|366|365|52639
1661454000000|2022-08-25 19:00:00|366|365|367|366|368|367|366|365|143344
1661518800000|2022-08-26 13:00:00|385|381|383|382|390|389|377|376|325767
1661522400000|2022-08-26 14:00:00|382|381|368|367|389|388|367|366|610837
1661526000000|2022-08-26 15:00:00|367|366|361|360|367|366|359|358|328425
1661529600000|2022-08-26 16:00:00|362|361|361|360|362|361|357|356|104214
1661533200000|2022-08-26 17:00:00|362|361|358|357|362|361|357|356|82638
1661536800000|2022-08-26 18:00:00|359|358|359|358|360|359|357|356|68844
1661540400000|2022-08-26 19:00:00|360|359|356|355|361|360|356|355|259433
1661778000000|2022-08-29 13:00:00|351|348|370|369|373|372|350|348|245271
1661781600000|2022-08-29 14:00:00|369|368|362|361|377|376|362|361|269281
1661785200000|2022-08-29 15:00:00|361|360|359|358|362|361|356|355|126070
1661788800000|2022-08-29 16:00:00|360|359|357|356|361|360|355|354|104666
1661792400000|2022-08-29 17:00:00|358|357|360|359|361|360|357|356|72468
1661796000000|2022-08-29 18:00:00|359|358|359|358|360|359|358|357|43678
1661799600000|2022-08-29 19:00:00|358|357|352|351|358|357|352|351|177514
1661864400000|2022-08-30 13:00:00|364|360|356|355|367|366|353|352|141998
1661868000000|2022-08-30 14:00:00|355|354|352|351|357|356|347|346|258216
1661871600000|2022-08-30 15:00:00|353|352|345|344|353|352|344|343|264219
1661875200000|2022-08-30 16:00:00|344|343|336|335|346|345|336|335|205977
1661878800000|2022-08-30 17:00:00|335|334|339|338|341|340|335|334|148124
1661882400000|2022-08-30 18:00:00|338|337|341|340|342|341|338|337|79887
1661886000000|2022-08-30 19:00:00|340|339|342|341|343|342|339|338|240173
1661950800000|2022-08-31 13:00:00|345|341|348|347|353|351|344|341|181197
1661954400000|2022-08-31 14:00:00|347|346|346|345|355|354|346|345|173771
1661958000000|2022-08-31 15:00:00|345|344|350|349|350|349|340|339|274316
1661961600000|2022-08-31 16:00:00|349|348|351|350|351|350|349|348|93982
1661965200000|2022-08-31 17:00:00|352|351|357|356|357|356|352|351|171476
1661968800000|2022-08-31 18:00:00|358|357|359|358|359|358|357|356|145023
1661972400000|2022-08-31 19:00:00|360|359|352|351|368|367|351|350|820433
1662037200000|2022-09-01 13:00:00|345|341|349|347|355|354|342|340|103711
1662040800000|2022-09-01 14:00:00|348|346|342|341|352|351|342|341|186874
1662044400000|2022-09-01 15:00:00|341|340|329|328|342|341|317|316|881088
1662048000000|2022-09-01 16:00:00|330|329|334|333|335|334|328|327|137999
1662051600000|2022-09-01 17:00:00|335|334|337|336|339|338|335|334|103297
1662055200000|2022-09-01 18:00:00|336|335|341|340|343|342|336|335|97490
1662058800000|2022-09-01 19:00:00|342|341|343|342|345|344|341|340|213541
1662123600000|2022-09-02 13:00:00|347|343|337|336|347|346|336|335|130424
1662127200000|2022-09-02 14:00:00|336|335|347|346|347|346|335|334|154504
1662130800000|2022-09-02 15:00:00|348|347|341|340|348|347|341|340|120595
1662134400000|2022-09-02 16:00:00|340|339|338|337|342|341|338|337|119845
1662138000000|2022-09-02 17:00:00|337|336|335|334|339|338|334|333|153856
1662141600000|2022-09-02 18:00:00|336|335|337|336|340|339|335|334|102157
1662145200000|2022-09-02 19:00:00|338|337|340|339|340|339|335|334|265747
1662469200000|2022-09-06 13:00:00|336|333|330|329|342|339|329|328|331113
1662472800000|2022-09-06 14:00:00|329|328|329|328|330|329|325|324|170030
1662476400000|2022-09-06 15:00:00|328|327|331|330|333|332|327|326|76592
1662480000000|2022-09-06 16:00:00|332|331|329|328|332|331|327|326|60637
1662483600000|2022-09-06 17:00:00|328|327|323|322|328|327|320|319|130465
1662487200000|2022-09-06 18:00:00|324|323|323|322|325|324|322|321|65177
1662490800000|2022-09-06 19:00:00|324|323|321|320|325|324|321|320|131114
1662555600000|2022-09-07 13:00:00|326|321|321|320|333|332|319|318|193370
1662559200000|2022-09-07 14:00:00|320|319|320|319|322|321|315|314|240528
1662562800000|2022-09-07 15:00:00|319|318|324|323|326|325|319|318|422027
1662566400000|2022-09-07 16:00:00|325|324|321|320|325|324|321|320|89071
1662570000000|2022-09-07 17:00:00|322|321|321|320|322|321|320|319|150302
1662573600000|2022-09-07 18:00:00|322|321|327|326|327|326|321|320|138455
1662577200000|2022-09-07 19:00:00|326|325|323|322|326|325|322|321|314962
1662642000000|2022-09-08 13:00:00|322|319|322|321|327|326|319|318|76110
1662645600000|2022-09-08 14:00:00|321|320|326|325|327|326|319|318|220519
1662649200000|2022-09-08 15:00:00|327|326|321|320|330|329|320|319|196845
1662652800000|2022-09-08 16:00:00|320|319|317|316|320|319|312|311|505925
1662656400000|2022-09-08 17:00:00|316|315|317|316|317|316|314|313|163844
1662660000000|2022-09-08 18:00:00|318|317|318|317|319|318|317|316|78636
1662663600000|2022-09-08 19:00:00|319|318|321|320|323|322|318|317|314770
1662728400000|2022-09-09 13:00:00|343|340|341|340|343|341|336|335|233203
1662732000000|2022-09-09 14:00:00|342|341|342|341|344|343|337|336|348104
1662735600000|2022-09-09 15:00:00|341|340|338|337|341|340|336|335|207609
1662739200000|2022-09-09 16:00:00|337|336|338|337|339|338|336|335|112110
1662742800000|2022-09-09 17:00:00|337|336|338|337|340|339|337|336|158837
1662746400000|2022-09-09 18:00:00|337|336|336|335|337|336|334|333|110340
1662750000000|2022-09-09 19:00:00|335|334|340|339|343|342|335|334|457313