1580799600000|2020-02-04 07:00:00|3110|3061.5|3104.5|3062.5|3142|3063|3104.5|3031|0
1580803200000|2020-02-04 08:00:00|3105|3062|3099.5|3093.5|3105|3093.5|3087.5|3062|27
1580806800000|2020-02-04 09:00:00|3099|3093|3098.5|3092.5|3102|3096.5|3095.5|3090|4
1580810400000|2020-02-04 10:00:00|3099|3093|3101|3095|3102.5|3096.5|3096.5|3091|3
1580814000000|2020-02-04 11:00:00|3100.5|3095.5|3101|3095|3107|3101|3099.5|3094|7
1580817600000|2020-02-04 12:00:00|3142|3094.5|3103|3097.5|3142|3098|3098.5|3093|2
1580821200000|2020-02-04 13:00:00|3102.5|3098|3115|3108.5|3115|3109|3102.5|3097|18
1580824800000|2020-02-04 14:00:00|3114.5|3109|3123|3116.5|3123|3116.5|3109.5|3103.5|2
1580828400000|2020-02-04 15:00:00|3123.5|3117|3118.5|3112.5|3124|3117|3117|3111|7
1580832000000|2020-02-04 16:00:00|3119|3113|3147.5|3106.5|3161.5|3120.5|3118|3106|10
1580835600000|2020-02-04 17:00:00|3147|3092.5|3144|3105|3147|3111|3144|3078|0
1580839200000|2020-02-04 18:00:00|3161.5|3105.5|3138.5|3108.5|3161.5|3108.5|3138.5|3073.5|0
1580842800000|2020-02-04 19:00:00|3144.5|3077|3140|3103.5|3149|3109.5|3140|3077|0
1580846400000|2020-02-04 20:00:00|3139.5|3078.5|3138.5|3106.5|3161.5|3109.5|3138|3076.5|0
1580886000000|2020-02-05 07:00:00|3142|3094|3127.5|3117|3143|3117.5|3127.5|3094|0
1580889600000|2020-02-05 08:00:00|3137.5|3117.5|3184.5|3180|3187|3181.5|3132|3117|16
1580893200000|2020-02-05 09:00:00|3186.5|3180.5|3211.5|3207.5|3236|3213|3185.5|3179|18
1580896800000|2020-02-05 10:00:00|3211|3207|3203|3197.5|3211|3207|3199.5|3193.5|31
1580900400000|2020-02-05 11:00:00|3205.5|3197|3193|3187|3207.5|3201|3187|3159.5|14
1580904000000|2020-02-05 12:00:00|3192.5|3186.5|3199|3193.5|3237|3197|3192.5|3185|8
1580907600000|2020-02-05 13:00:00|3199.5|3194|3214.5|3208.5|3227.5|3214|3199|3160|19
1580911200000|2020-02-05 14:00:00|3214|3209|3201.5|3192.5|3216|3210.5|3197|3191|15
1580914800000|2020-02-05 15:00:00|3202|3192|3202|3196.5|3203.5|3198|3191.5|3185.5|7
1580918400000|2020-02-05 16:00:00|3202.5|3196|3217|3183|3218.5|3196.5|3197.5|3160|21
1580922000000|2020-02-05 17:00:00|3224|3183.5|3219.5|3181|3247.5|3184|3214.5|3160|0
1580925600000|2020-02-05 18:00:00|3247.5|3181.5|3215.5|3180|3247.5|3184.5|3215|3160|0
1580929200000|2020-02-05 19:00:00|3249.5|3180.5|3253.5|3160|3253.5|3185|3213.5|3160|0
1580932800000|2020-02-05 20:00:00|3260||3239.5||3260||3239.5||0
1580972400000|2020-02-06 07:00:00|3247|3196|3225.5|3208.5|3421|3208.5|3225.5|3174.5|0
1580976000000|2020-02-06 08:00:00|3225|3209|3205|3199|3228|3223.5|3205|3199|19
1580979600000|2020-02-06 09:00:00|3204.5|3198.5|3204|3198|3206.5|3200.5|3194|3188.5|2
1580983200000|2020-02-06 10:00:00|3203.5|3197.5|3202.5|3196.5|3209|3203|3202|3196.5|0
1580986800000|2020-02-06 11:00:00|3203|3197|3209|3203.5|3209.5|3203.5|3202|3196.5|1
1580990400000|2020-02-06 12:00:00|3209.5|3203|3213.5|3207.5|3222|3215.5|3209.5|3201.5|6
1580994000000|2020-02-06 13:00:00|3213|3208|3205|3199.5|3213|3208|3203|3197|5
1580997600000|2020-02-06 14:00:00|3205.5|3199|3204|3198|3205.5|3200|3192.5|3187|0
1581001200000|2020-02-06 15:00:00|3204.5|3198.5|3211.5|3206|3213|3207|3203|3197|0
1581004800000|2020-02-06 16:00:00|3211|3205.5|3225.5|3194|3247|3208.5|3210.5|3183|4
1581008400000|2020-02-06 17:00:00|3232.5|3194.5|3235.5|3183|3247|3194.5|3231.5|3183|0
1581012000000|2020-02-06 18:00:00|3242.5||3230||3247||3230||0
1581015600000|2020-02-06 19:00:00|3247||3231.5||3247||3226.5||0
1581019200000|2020-02-06 20:00:00|3247||3227||3247||3224||0
1581058800000|2020-02-07 07:00:00|3234|3184.5|3212.5|3195.5|3234|3197.5|3212.5|3184.5|0
1581062400000|2020-02-07 08:00:00|3212|3152|3200|3194|3212.5|3207|3198.5|3152|2
1581066000000|2020-02-07 09:00:00|3199|3193|3189|3183.5|3199.5|3193.5|3188.5|3182.5|0
1581069600000|2020-02-07 10:00:00|3189.5|3184|3173.5|3168|3191|3185|3173.5|3168|6
1581073200000|2020-02-07 11:00:00|3174|3167.5|3184|3178|3184|3178|3171.5|3166|11
1581076800000|2020-02-07 12:00:00|3184.5|3177.5|3180|3174|3189|3179|3176.5|3170.5|4
1581080400000|2020-02-07 13:00:00|3179.5|3174.5|3179.5|3176|3191.5|3183.5|3178|3172.5|20
1581084000000|2020-02-07 14:00:00|3182|3176.5|3175.5|3168.5|3185.5|3179.5|3174.5|3168.5|2
1581087600000|2020-02-07 15:00:00|3176|3169|3179.5|3174|3181.5|3178|3174.5|3168.5|12
1581091200000|2020-02-07 16:00:00|3179|3173.5|3191|3167|3194|3177|3178|3166.5|2
1581094800000|2020-02-07 17:00:00|3193|3166.5|3192.5|3166.5|3226|3167|3192.5|3166.5|0
1581098400000|2020-02-07 18:00:00|3223.5||3193.5||3223.5||3187.5||0
1581102000000|2020-02-07 19:00:00|3200||3184||3217||3184||1
1581105600000|2020-02-07 20:00:00|3185.5||3191.5||3218.5||3185.5||0
1581318000000|2020-02-10 07:00:00|3204|3153.5|3208|3166.5|3382|3169|3190|3021.5|0
1581321600000|2020-02-10 08:00:00|3208.5|3167|3157.5|3151.5|3208.5|3175.5|3156.5|3151|9
1581325200000|2020-02-10 09:00:00|3158|3152|3160.5|3155|3165|3159|3157|3152|0
1581328800000|2020-02-10 10:00:00|3161|3154.5|3169|3163|3172|3166|3158|3152.5|3
1581332400000|2020-02-10 11:00:00|3169.5|3164|3170.5|3164.5|3172.5|3167|3168|3162.5|0
1581336000000|2020-02-10 12:00:00|3173|3164|3166|3160.5|3173|3165.5|3162|3157|0
1581339600000|2020-02-10 13:00:00|3166.5|3160|3166|3160|3168|3162.5|3162.5|3157|0
1581343200000|2020-02-10 14:00:00|3166.5|3161|3171.5|3165.5|3171.5|3165.5|3162|3156.5|0
1581346800000|2020-02-10 15:00:00|3172|3166|3168|3162.5|3175.5|3170|3168|3162.5|0
1581350400000|2020-02-10 16:00:00|3168.5|3163|3188|3158.5|3188|3174.5|3168|3153|2
1581354000000|2020-02-10 17:00:00||3153||3153||3160.5||3153|0
1581364800000|2020-02-10 20:00:00|3188.5||3188.5||3188.5||3188.5||0
1581404400000|2020-02-11 07:00:00|3227|3177.5|3206.5|3194.5|3227|3196.5|3198.5|3147.5|0
1581408000000|2020-02-11 08:00:00|3212.5|3197|3234.5|3228.5|3235.5|3229|3212.5|3194|24
1581411600000|2020-02-11 09:00:00|3234|3228|3229|3223.5|3235|3229|3227.5|3222|1
1581415200000|2020-02-11 10:00:00|3228.5|3224|3228|3222.5|3233|3227|3222.5|3216.5|8
1581418800000|2020-02-11 11:00:00|3228.5|3222|3233|3228|3237|3231|3226.5|3221|10
1581422400000|2020-02-11 12:00:00|3233.5|3227.5|3234|3228.5|3236|3230.5|3232|3226|0
1581426000000|2020-02-11 13:00:00|3234.5|3228|3235|3229.5|3236|3230|3231.5|3226|2
1581429600000|2020-02-11 14:00:00|3234.5|3229|3238.5|3233.5|3239.5|3234.5|3234|3228.5|10
1581433200000|2020-02-11 15:00:00|3241.5|3234|3248|3242|3250|3243.5|3241.5|3234|13
1581436800000|2020-02-11 16:00:00|3247.5|3241.5|3249|3240.5|3253.5|3249.5|3247|3202|17
1581444000000|2020-02-11 18:00:00||3231.5||3226||3233.5||3194.5|0
1581447600000|2020-02-11 19:00:00|3242.5|3194.5|3249|3220|3249|3227.5|3242.5|3194.5|0
1581451200000|2020-02-11 20:00:00|3248.5|3213|3249|3228.5|3249|3228.5|3248.5|3194.5|0
1581490800000|2020-02-12 07:00:00|3282|3230|3258.5|3239.5|3447.5|3241|3249.5|3061|0
1581494400000|2020-02-12 08:00:00|3258|3247.5|3270|3263.5|3271|3265|3254.5|3237|3
1581498000000|2020-02-12 09:00:00|3270.5|3264.5|3262.4|3256.9|3271.5|3265.5|3262|3256|2
1581501600000|2020-02-12 10:00:00|3261.9|3257.4|3269.4|3263.4|3269.9|3263.4|3257.9|3252.4|9
1581505200000|2020-02-12 11:00:00|3268.9|3262.9|3268.4|3262.4|3272.4|3268.9|3265.9|3259.9|5
1581508800000|2020-02-12 12:00:00|3269.4|3261.9|3269.9|3264.4|3272.4|3266.4|3266.9|3260.9|17
1581512400000|2020-02-12 13:00:00|3270.4|3263.9|3265.9|3259.9|3270.4|3264.4|3262.9|3257.4|2
1581516000000|2020-02-12 14:00:00|3266.4|3260.4|3264.9|3258.4|3273.4|3266.9|3263.9|3257.9|3
1581519600000|2020-02-12 15:00:00|3264.4|3259.4|3268.9|3262.9|3270.4|3264.9|3264.4|3258.9|13
1581523200000|2020-02-12 16:00:00|3269.4|3262.4|3285.4|3254.9|3318.9|3274.9|3268.9|3254.9|37
1581526800000|2020-02-12 17:00:00|3319.4|3260.9|3286.9|3255.9|3319.4|3265.4|3284.9|3254.9|0
1581530400000|2020-02-12 18:00:00|3293.9||3288.4||3293.9||3286.9||0
1581534000000|2020-02-12 19:00:00|3289.9||3291.4||3298.4||3289.9||0
1581537600000|2020-02-12 20:00:00|3298.4|3258.9|3294.4|3259.9|3301.4|3262.4|3290.9|3255.9|0
1581577200000|2020-02-13 07:00:00|3294.4|3255.4|3266.4|3251.4|3376.9|3261.4|3260.4|3250.4|0
1581580800000|2020-02-13 08:00:00|3265.9|3251.9|3274.9|3268.9|3281.4|3274.9|3265.4|3251.4|88
1581584400000|2020-02-13 09:00:00|3274.4|3268.4|3260.4|3254.9|3277.4|3271.9|3257.4|3251.9|15
1581588000000|2020-02-13 10:00:00|3259.9|3252.4|3234.9|3228.9|3285.4|3252.4|3227.4|3199.4|32
1581591600000|2020-02-13 11:00:00|3235.4|3228.4|3249.9|3244.4|3249.9|3244.4|3225.9|3219.9|5
1581595200000|2020-02-13 12:00:00|3250.4|3243.9|3256.4|3250.4|3257.4|3251.4|3248.9|3241.9|10
1581598800000|2020-02-13 13:00:00|3255.9|3250.9|3259.4|3253.4|3260.4|3256.4|3254.9|3249.9|1
1581602400000|2020-02-13 14:00:00|3258.4|3252.9|3256.4|3250.4|3264.4|3259.4|3255.9|3250.4|27
1581606000000|2020-02-13 15:00:00|3256.9|3250.9|3275.9|3269.9|3276.4|3270.4|3250.9|3245.4|22
1581609600000|2020-02-13 16:00:00|3274.9|3269.4|3280.9|3265.4|3280.9|3274.4|3274.9|3229.9|0
1581613200000|2020-02-13 17:00:00|3290.9|3240.4|3290.9|3263.9|3290.9|3268.9|3290.9|3240.4|0
1581616800000|2020-02-13 18:00:00||3239.4||3265.9||3265.9||3228.4|0
1581620400000|2020-02-13 19:00:00||3274.4||3267.4||3274.4||3232.9|0
1581624000000|2020-02-13 20:00:00||3230.9||3262.9||3265.9||3226.9|0
1581663600000|2020-02-14 07:00:00|3318.4|3250.4|3304.4|3227.4|3354.9|3274.4|3300.9|3221.4|0
1581667200000|2020-02-14 08:00:00|3303.9|3230.4|3278.4|3270.4|3304.9|3285.9|3277.4|3230.4|16
1581670800000|2020-02-14 09:00:00|3277.9|3270.9|3276.9|3271.9|3281.9|3275.4|3274.9|3267.4|17
1581674400000|2020-02-14 10:00:00|3277.4|3271.4|3277.9|3271.9|3281.4|3275.4|3276.4|3270.4|18
1581678000000|2020-02-14 11:00:00|3278.4|3272.4|3271.9|3266.4|3278.4|3272.4|3268.4|3262.9|0
1581681600000|2020-02-14 12:00:00|3272.4|3265.9|3275.4|3269.9|3277.9|3271.4|3271.4|3261.4|0
1581685200000|2020-02-14 13:00:00|3274.9|3269.4|3269.4|3263.9|3276.4|3269.9|3268.9|3263.4|0
1581688800000|2020-02-14 14:00:00|3268.9|3263.4|3263.9|3256.9|3270.4|3264.9|3259.4|3254.9|17
1581692400000|2020-02-14 15:00:00|3264.4|3257.9|3268.9|3262.9|3268.9|3262.9|3261.4|3256.4|22
1581696000000|2020-02-14 16:00:00|3268.4|3262.4|3278.4|3241.4|3278.9|3263.4|3264.9|3221.9|3
1581699600000|2020-02-14 17:00:00|3277.4|3242.9|3276.4|3221.9|3296.9|3249.4|3273.4|3221.9|0
1581703200000|2020-02-14 18:00:00|3282.9||3279.9||3296.9||3279.9||0
1581706800000|2020-02-14 19:00:00|3286.9||3277.9||3286.9||3277.9||0
1581710400000|2020-02-14 20:00:00|3296.9||3282.9||3296.9||3275.4||0
1581922800000|2020-02-17 07:00:00|3286.4|3264.4|3271.4|3250.4|3286.4|3264.4|3270.9|3249.9|0
1581926400000|2020-02-17 08:00:00|3270.9|3249.9|3264.5|3258|3275.4|3270.9|3257.9|3249.9|36
1581930000000|2020-02-17 09:00:00|3265|3258.5|3264.5|3258.5|3266.5|3260.5|3260|3254|0
1581933600000|2020-02-17 10:00:00|3265|3258|3262.5|3256|3265|3259|3258|3252|0
1581937200000|2020-02-17 11:00:00|3262|3255.5|3261.5|3255.5|3262.5|3257|3259|3254|5
1581940800000|2020-02-17 12:00:00|3262|3255|3253|3247.5|3262|3255|3252|3246|4
1581944400000|2020-02-17 13:00:00|3253.5|3249.5|3253.5|3247.5|3254.5|3249.5|3251.5|3245.5|5
1581948000000|2020-02-17 14:00:00|3254|3248.5|3258.5|3253|3258.5|3253|3251|3244.5|0
1581951600000|2020-02-17 15:00:00|3258|3250.5|3262.5|3259|3262.5|3259|3254.5|3248.5|2
1581955200000|2020-02-17 16:00:00|3265|3259.5|3280.5|3211|3280.5|3259.5|3262|3211|15
1581958800000|2020-02-17 17:00:00|3279.5|3212.5|3280.5|3213.5|3280.5|3213.5|3279.5|3211.5|0
1581962400000|2020-02-17 18:00:00||3211||3211||3211||3211|0
1581969600000|2020-02-17 20:00:00|3281|3212.5|3281|3220|3281|3220.5|3281|3209.5|0
1582009200000|2020-02-18 07:00:00|3262|3213.5|3236.5|3217.5|3262|3218|3236|3209.5|0
1582012800000|2020-02-18 08:00:00|3236|3218|3235|3229|3241.5|3237|3226.5|3217.5|15
1582016400000|2020-02-18 09:00:00|3234.5|3228.5|3230.9|3225.9|3235|3229|3224.5|3219|0
1582020000000|2020-02-18 10:00:00|3233.9|3225.4|3241.9|3236.9|3241.9|3237.9|3232.4|3224.4|2
1582023600000|2020-02-18 11:00:00|3241.4|3236.4|3236.4|3229.9|3241.9|3236.9|3233.9|3227.9|0
1582027200000|2020-02-18 12:00:00|3236.9|3230.4|3241.4|3235.4|3241.9|3235.9|3235.4|3225.4|0
1582030800000|2020-02-18 13:00:00|3241.9|3234.9|3240.4|3234.4|3241.9|3237.9|3239.9|3232.9|0
1582034400000|2020-02-18 14:00:00|3240.9|3234.9|3246.9|3240.9|3248.9|3242.4|3238.4|3232.4|7
1582038000000|2020-02-18 15:00:00|3246.4|3240.4|3240.4|3234.9|3246.9|3240.9|3237.4|3231.9|5
1582041600000|2020-02-18 16:00:00|3240.9|3235.4|3248.9|3199.9|3255.4|3237.9|3236.4|3199.9|6
1582045200000|2020-02-18 17:00:00|3255.4|3200.4|3254.4|3190.4|3260.9|3224.9|3248.9|3190.4|0
1582048800000|2020-02-18 18:00:00|3251.4||3256.4||3260.9||3251.4||0
1582052400000|2020-02-18 19:00:00|3260.9|3192.4|3259.9|3190.4|3261.4|3230.4|3256.4|3190.4|0
1582056000000|2020-02-18 20:00:00|3261.4|3189.9|3259.9|3190.4|3261.4|3190.4|3259.9|3189.9|0
1582095600000|2020-02-19 07:00:00|3266.9|3220.4|3257.4|3248.4|3266.9|3248.4|3257.4|3203.9|0
1582099200000|2020-02-19 08:00:00|3266.9|3248.9|3280.4|3275.4|3281.4|3275.4|3255.9|3248.4|3
1582102800000|2020-02-19 09:00:00|3280.9|3275.9|3278.4|3273.9|3288.4|3282.4|3277.9|3273.9|3
1582106400000|2020-02-19 10:00:00|3277.9|3271.4|3277.4|3271.4|3281.9|3275.9|3276.9|3271.4|16
1582110000000|2020-02-19 11:00:00|3276.9|3270.9|3278.9|3272.9|3278.9|3273.4|3274.9|3268.9|6
1582113600000|2020-02-19 12:00:00|3279.4|3272.4|3285.9|3279.9|3286.4|3280.4|3275.9|3270.4|7
1582117200000|2020-02-19 13:00:00|3285.4|3279.4|3281.9|3275.9|3291.4|3284.4|3281.4|3275.4|1
1582120800000|2020-02-19 14:00:00|3281.4|3275.4|3291.4|3286.9|3291.4|3287.4|3280.9|3274.9|1
1582124400000|2020-02-19 15:00:00|3290.9|3286.4|3293.9|3288.4|3295.9|3289.9|3289.9|3283.9|6
1582128000000|2020-02-19 16:00:00|3294.4|3288.9|3345.4|3293.4|3345.4|3293.4|3292.9|3287.9|12
1582131600000|2020-02-19 17:00:00|3295.9||3295.9||3295.9||3295.9||0
1582138800000|2020-02-19 19:00:00||3276.4||3270.4||3276.4||3270.4|0
1582142400000|2020-02-19 20:00:00|3295.4|3277.4|3295.9|3270.4|3295.9|3282.4|3293.4|3270.4|3
1582182000000|2020-02-20 07:00:00|3310.4|3264.9|3306.4|3289.9|3334.4|3294.9|3306.4|3206.4|1
1582185600000|2020-02-20 08:00:00|3305.9|3290.4|3301.4|3296.4|3307.4|3301.9|3298.4|3289.9|226
1582189200000|2020-02-20 09:00:00|3301.9|3295.9|3292.4|3286.9|3301.9|3297.9|3286.4|3281.4|33
1582192800000|2020-02-20 10:00:00|3292.9|3286.4|3288.4|3282.9|3292.9|3286.9|3286.9|3281.4|7
1582196400000|2020-02-20 11:00:00|3287.9|3282.4|3286.4|3280.9|3293.9|3288.9|3285.9|3280.9|0
1582200000000|2020-02-20 12:00:00|3285.9|3276.9|3292.9|3286.9|3293.9|3287.9|3284.9|3276.9|0
1582203600000|2020-02-20 13:00:00|3292.4|3287.4|3291.9|3286.9|3298.9|3292.9|3288.9|3283.9|14
1582207200000|2020-02-20 14:00:00|3291.4|3286.4|3295.4|3289.9|3295.4|3290.4|3285.4|3280.4|0
1582210800000|2020-02-20 15:00:00|3295.9|3290.4|3296.9|3291.9|3299.9|3295.9|3294.4|3288.9|17
1582214400000|2020-02-20 16:00:00|3297.4|3291.4|3289.9|3255.4|3303.4|3291.9|3271.9|3226.4|5
1582218000000|2020-02-20 17:00:00|3289.4|3248.4|3281.9|3254.9|3289.4|3257.4|3281.9|3226.4|0
1582221600000|2020-02-20 18:00:00||3248.4||3257.9||3257.9||3226.4|0
1582225200000|2020-02-20 19:00:00||3226.4||3263.9||3267.9||3226.4|0
1582228800000|2020-02-20 20:00:00||3226.4||3262.4||3263.9||3226.4|0
1582268400000|2020-02-21 07:00:00|3281.9|3242.9|3274.4|3220.4|3281.9|3243.4|3274.4|3183.9|0
1582272000000|2020-02-21 08:00:00|3273.9|3220.9|3257.9|3251.4|3274.9|3266.9|3240.9|3220.4|37
1582275600000|2020-02-21 09:00:00|3258.4|3251.9|3257.9|3251.4|3259.9|3253.9|3250.4|3244.4|5
1582279200000|2020-02-21 10:00:00|3257.4|3251.9|3270.4|3264.4|3274.4|3267.9|3257.4|3251.9|0
1582282800000|2020-02-21 11:00:00|3270.9|3264.9|3272.4|3266.4|3274.4|3267.9|3265.9|3260.9|3
1582286400000|2020-02-21 12:00:00|3271.9|3257.4|3278.9|3273.4|3279.9|3273.4|3270.9|3257.4|0
1582290000000|2020-02-21 13:00:00|3279.4|3273.9|3269.4|3264.4|3280.9|3274.4|3269.4|3264.4|2
1582293600000|2020-02-21 14:00:00|3269.9|3264.9|3246.9|3239.4|3271.9|3265.9|3238.9|3232.9|27
1582297200000|2020-02-21 15:00:00|3246.4|3239.9|3231.9|3225.4|3246.9|3240.4|3222.4|3212.9|30
1582300800000|2020-02-21 16:00:00|3231.4|3224.9|3245.9|3222.4|3246.9|3232.9|3229.4|3202.4|17
1582304400000|2020-02-21 17:00:00|3245.4|3215.4|3245.4|3235.9|3245.9|3235.9|3245.4|3215.4|0
1582308000000|2020-02-21 18:00:00|3244.9|3216.4|3245.4|3221.9|3245.4|3224.4|3244.4|3216.4|2
1582311600000|2020-02-21 19:00:00||3214.4||3213.9||3217.4||3207.9|0
1582315200000|2020-02-21 20:00:00|3245.9|3202.4|3245.9|3216.9|3245.9|3216.9|3245.9|3202.4|0
1582527600000|2020-02-24 07:00:00|3208.9|3150.9|3204.9|3109.9|3237.9|3151.9|3188.4|3106.9|0
1582531200000|2020-02-24 08:00:00|3204.4|3110.4|3120.9|3114.4|3214.9|3125.4|3104.4|3026.4|24
1582534800000|2020-02-24 09:00:00|3120.4|3114.9|3106.9|3101.4|3121.4|3115.4|3091.9|3086.4|28
1582538400000|2020-02-24 10:00:00|3106.4|3100.9|3103.4|3097.4|3109.4|3103.9|3099.9|3094.4|25
1582542000000|2020-02-24 11:00:00|3102.9|3096.9|3114.9|3108.9|3116.4|3111.9|3098.4|3092.4|19
1582545600000|2020-02-24 12:00:00|3125.9|3108.4|3110.9|3104.9|3126.4|3120.4|3110.9|3104.9|15
1582549200000|2020-02-24 13:00:00|3110.4|3104.4|3094.9|3088.9|3116.9|3110.4|3093.4|3087.4|3
1582552800000|2020-02-24 14:00:00|3094.4|3088.4|3111.9|3106.4|3117.9|3111.4|3083.4|3077.4|23
1582556400000|2020-02-24 15:00:00|3111.4|3105.9|3116.9|3112.4|3118.9|3112.9|3100.9|3096.4|53
1582560000000|2020-02-24 16:00:00|3116.4|3109.9|3140.9|3109.9|3150.4|3114.9|3111.4|3105.4|36
1582563600000|2020-02-24 17:00:00|3138.9|3085.4|3118.4|3077.4|3138.9|3088.9|3117.4|3050.4|2
1582567200000|2020-02-24 18:00:00|3117.9|3069.9|3115.9|3075.4|3117.9|3080.4|3115.9|3050.4|0
1582570800000|2020-02-24 19:00:00|3123.9|3068.4|3134.9|3084.4|3150.9|3084.4|3120.4|3050.4|0
1582574400000|2020-02-24 20:00:00|3150.9|3071.4|3121.4|3074.9|3150.9|3099.4|3121.4|3050.4|0
1582614000000|2020-02-25 07:00:00|3175.9|3108.4|3178.9|3096.4|3181.4|3109.9|3174.4|3022.4|0
1582617600000|2020-02-25 08:00:00|3167.4|3096.9|3121.9|3115.9|3177.9|3157.4|3118.9|3096.9|8
1582621200000|2020-02-25 09:00:00|3121.4|3116.9|3102.9|3096.9|3127.9|3122.4|3102.9|3096.9|4
1582624800000|2020-02-25 10:00:00|3103.4|3097.4|3084.9|3079.4|3106.9|3101.4|3079.4|3072.9|23
1582628400000|2020-02-25 11:00:00|3085.4|3078.9|3099.4|3092.9|3101.9|3096.9|3079.9|3073.9|2
1582632000000|2020-02-25 12:00:00|3099.9|3092.4|3112.9|3107.4|3116.9|3111.9|3098.4|3091.4|36
1582635600000|2020-02-25 13:00:00|3112.4|3106.9|3100.9|3092.9|3117.9|3111.4|3097.9|3091.9|4
1582639200000|2020-02-25 14:00:00|3100.4|3093.4|3096.9|3090.4|3104.4|3098.4|3085.4|3079.4|2
1582642800000|2020-02-25 15:00:00|3096.4|3086.9|3058.9|3053.4|3098.4|3092.9|3055.4|3049.4|11
1582646400000|2020-02-25 16:00:00|3058.4|3052.9|3071.4|3033.4|3091.9|3056.9|3049.4|3021.4|281
1582650000000|2020-02-25 17:00:00|3071.9|3026.4|3071.4|3026.9|3071.9|3040.4|3071.4|3024.9|0
1582653600000|2020-02-25 18:00:00|3037.9|3024.4|3040.9|3020.9|3040.9|3029.9|3037.9|3020.9|7
1582657200000|2020-02-25 19:00:00|3040.4|3011.9|3031.9|3002.9|3040.4|3011.9|3021.9|2985.4|6
1582660800000|2020-02-25 20:00:00|3041.9|3003.4|3031.9|2981.9|3041.9|3011.9|3023.9|2970.4|0
1582700400000|2020-02-26 07:00:00|3014.9|2976.9|2988.9|2977.9|3043.4|2989.9|2988.9|2960.9|13
1582704000000|2020-02-26 08:00:00|2991.9|2978.4|2955.9|2950.4|3011.4|2999.9|2953.4|2949.4|114
1582707600000|2020-02-26 09:00:00|2955.4|2949.9|2975.4|2969.4|2979.9|2974.4|2911.9|2904.9|74
1582711200000|2020-02-26 10:00:00|2978.4|2969.9|2965.4|2958.9|2994.4|2987.9|2963.9|2957.9|78
1582714800000|2020-02-26 11:00:00|2965.9|2959.4|2997.4|2990.9|3006.9|3001.4|2965.9|2959.4|29
1582718400000|2020-02-26 12:00:00|2997.9|2990.4|3014.9|3008.4|3015.9|3009.4|2984.4|2976.4|21
1582722000000|2020-02-26 13:00:00|3015.4|3008.9|3036.9|3030.9|3047.9|3042.4|3010.4|3003.9|38
1582725600000|2020-02-26 14:00:00|3036.4|3031.4|3040.9|3033.9|3068.4|3058.4|3026.4|3020.4|32
1582729200000|2020-02-26 15:00:00|3040.4|3034.4|3046.4|3038.9|3051.9|3045.4|3023.9|3015.9|37
1582732800000|2020-02-26 16:00:00|3045.9|3038.4|3050.9|3009.9|3053.9|3041.9|3038.4|3000.4|4
1582736400000|2020-02-26 17:00:00|3050.4|3002.4|3053.4|3000.4|3053.4|3009.4|3029.9|2999.9|0
1582740000000|2020-02-26 18:00:00||2999.9||2999.9||3000.9||2999.9|0
1582743600000|2020-02-26 19:00:00|3051.4||3026.9||3053.4||3019.9||0
1582747200000|2020-02-26 20:00:00|3034.4|3000.4|3053.4|2999.9|3053.4|3000.4|3024.4|2999.9|0
1582786800000|2020-02-27 07:00:00|3010.9|2949.9|2991.9|2950.4|3027.9|2952.4|2991.9|2944.9|0
1582790400000|2020-02-27 08:00:00|2991.4|2965.4|2988.5|2978.5|3010.4|2991.4|2965.4|2958.9|33
1582794000000|2020-02-27 09:00:00|2988|2979|2988|2982.5|3005|2997|2985|2977.5|37
1582797600000|2020-02-27 10:00:00|2990|2983|2967.5|2961.5|2993|2987.5|2967.5|2960.5|10
1582801200000|2020-02-27 11:00:00|2968|2961|2979|2971|2987|2980.5|2967|2959|19
1582804800000|2020-02-27 12:00:00|2979.5|2970.5|2963|2955|2982.5|2975.5|2959.5|2953|14
1582808400000|2020-02-27 13:00:00|2962.5|2954.5|2939|2932|2964.5|2957|2938.5|2931.5|28
1582812000000|2020-02-27 14:00:00|2939.5|2932.5|2939.5|2931|2944|2936|2917|2901.5|37
1582815600000|2020-02-27 15:00:00|2939|2930.5|2953.5|2946|2954|2946|2901|2892.5|16
1582819200000|2020-02-27 16:00:00|2953|2945.5|2979.5|2940|2994|2960.5|2939.5|2932.5|38
1582822800000|2020-02-27 17:00:00|2982|2933|3009.5|2943|3013.5|2943|2977.5|2933|0
1582826400000|2020-02-27 18:00:00|3009|2943.5|2956|2932.5|3009|2953|2956|2932.5|5
1582830000000|2020-02-27 19:00:00|2934.5|2920.5|2949|2909|2956|2920.5|2934.5|2909|1
1582833600000|2020-02-27 20:00:00|2949.5|2908.5|2922|2881.5|2949.5|2914|2920|2881.5|2
1582873200000|2020-02-28 07:00:00|3134.5|2812.5|2834.5|2791|3134.5|2812.5|2774.5|2669.5|18
1582876800000|2020-02-28 08:00:00|2829.5|2791.5|2828.5|2816.5|2897.5|2857.5|2819.5|2791|61
1582880400000|2020-02-28 09:00:00|2829|2816|2814.5|2793|2838.5|2816.5|2787.5|2751|147
1582884000000|2020-02-28 10:00:00|2822.5|2792.5|2833.5|2821.5|2864|2836.5|2812.5|2792.5|49
1582887600000|2020-02-28 11:00:00|2834|2821|2833|2822|2863.5|2846.5|2833|2816|10
1582891200000|2020-02-28 12:00:00|2833.5|2821.5|2850.5|2839.5|2867.5|2848.5|2828|2810|30
1582894800000|2020-02-28 13:00:00|2850|2839|2826.5|2819|2867|2856.5|2826|2810.5|10
1582898400000|2020-02-28 14:00:00|2827|2818.5|2823|2812.5|2856.5|2844.5|2808.5|2800.5|37
1582902000000|2020-02-28 15:00:00|2823.5|2773|2845|2835|2848.5|2839.5|2815|2773|1
1582905600000|2020-02-28 16:00:00|2844|2834.5|2878|2821|2897|2863|2820.5|2808|135
1582909200000|2020-02-28 17:00:00|2877.5|2817|2865|2838|2878|2838|2865|2795|0
1582912800000|2020-02-28 18:00:00|2865.5|2837.5|2865|2797|2865.5|2838|2864|2792.5|2
1582916400000|2020-02-28 19:00:00|2865.5|2787.5|2865|2812|2865.5|2820.5|2865|2784|0
1582920000000|2020-02-28 20:00:00|2865.5|2805.5|2865.5|2815|2865.5|2815|2865.5|2780|0
1583132400000|2020-03-02 07:00:00|2903|2856.5|2922.5|2865|2934.5|2865|2897|2543|0
1583136000000|2020-03-02 08:00:00|2922|2865.5|2911|2902.5|2935|2927.5|2907.5|2865.5|52
1583139600000|2020-03-02 09:00:00|2910|2902|2868.5|2857|2915.5|2907.5|2858|2846.5|25
1583143200000|2020-03-02 10:00:00|2868|2856.5|2850.5|2840.5|2869.5|2858|2844.5|2834.5|37
1583146800000|2020-03-02 11:00:00|2850|2840|2806|2792|2852.5|2842|2803|2766|6
1583150400000|2020-03-02 12:00:00|2806.5|2792.5|2846|2836|2847.5|2839.5|2800|2756|9
1583154000000|2020-03-02 13:00:00|2846.5|2835.5|2866|2850.5|2866|2854.5|2828.5|2818|7
1583157600000|2020-03-02 14:00:00|2866.5|2850|2845.5|2834.5|2877|2865|2843|2817.5|13
1583161200000|2020-03-02 15:00:00|2845|2834|2860.5|2849.5|2865|2855.5|2824.5|2813|1
1583164800000|2020-03-02 16:00:00|2861|2849|2883.5|2860|2883.5|2867|2849.5|2813|26
1583168400000|2020-03-02 17:00:00|2883|2860.5|2883.5|2860|2883.5|2860.5|2882.5|2860|0
1583172000000|2020-03-02 18:00:00|2883|2875.5|2890|2875.5|2926.5|2881.5|2879|2875.5|12
1583175600000|2020-03-02 19:00:00|2897|2876|2877|2830.5|2920.5|2876|2865|2827|5
1583179200000|2020-03-02 20:00:00|2884|2831|2946|2863.5|2954|2863.5|2874.5|2812|0
1583218800000|2020-03-03 07:00:00|3059|2871.5|2964|2908.5|3059|2912.5|2909.5|2840.5|0
1583222400000|2020-03-03 08:00:00|2963.5|2909|2983.5|2971|2997|2988.5|2944.5|2893|90
1583226000000|2020-03-03 09:00:00|2982.5|2970.5|2998|2985.5|2999|2989.5|2973|2963.5|10
1583229600000|2020-03-03 10:00:00|2997.5|2986|3003|2997|3007|3000.5|2987|2976|39
1583233200000|2020-03-03 11:00:00|3002.5|2996.5|2976|2970|3002.5|2996.5|2969.5|2963.5|10
1583236800000|2020-03-03 12:00:00|2978.5|2969|2971.5|2960|2998|2989|2961.5|2949|21
1583240400000|2020-03-03 13:00:00|2971|2959.5|2977|2968.5|2982|2971.5|2962.5|2950.5|23
1583244000000|2020-03-03 14:00:00|2976.5|2968|2960.5|2951.5|2989.5|2980.5|2958|2949|11
1583247600000|2020-03-03 15:00:00|2961|2951|2981|2971|3024|2981.5|2961|2912.5|15
1583251200000|2020-03-03 16:00:00|2981.5|2970.5|2996.5|2933|3003.5|2971|2936.5|2913.5|34
1583254800000|2020-03-03 17:00:00|3003.5|2930.5|2951.5|2923.5|3009.5|2937|2951.5|2913|0
1583258400000|2020-03-03 18:00:00|2944.5|2913|2944|2912.5|2944.5|2925|2944|2912.5|0
1583262000000|2020-03-03 19:00:00|2918|2879|2918|2885.5|2918|2893|2916|2855.5|2
1583265600000|2020-03-03 20:00:00|2917.5|2876.5|2918|2877.5|2918|2905.5|2917.5|2860.5|0
1583305200000|2020-03-04 07:00:00|2971|2909|3000|2932.5|3000.5|2933|2971|2873|0
1583308800000|2020-03-04 08:00:00|2964.5|2933|2964|2956.5|2973.5|2965|2934|2923.5|38
1583312400000|2020-03-04 09:00:00|2967|2956|2969.5|2960|2976.5|2968|2959.5|2950|22
1583316000000|2020-03-04 10:00:00|2970|2959.5|2968|2958.5|2973.5|2964|2962.5|2953.5|15
1583319600000|2020-03-04 11:00:00|2968.5|2958|2974|2965|2974.5|2965|2957|2950|2
1583323200000|2020-03-04 12:00:00|2974.5|2964.5|2975|2966|2983|2974|2969|2960|3
1583326800000|2020-03-04 13:00:00|2974.5|2965.5|2960|2951|2977|2968|2956|2947|0
1583330400000|2020-03-04 14:00:00|2959.5|2950.5|2934.5|2926|2967.5|2959|2931|2922.5|15
1583334000000|2020-03-04 15:00:00|2935|2926.5|2939.5|2931.5|2956.5|2949.5|2928|2919.5|6
1583337600000|2020-03-04 16:00:00|2940|2931|2970.5|2923.5|2979.5|2944.5|2937.5|2893.5|5
1583341200000|2020-03-04 17:00:00|2978||2986||3000||2969.5||0
1583344800000|2020-03-04 18:00:00|2993.5|2923|2991|2950.5|3000|2953.5|2988.5|2923|0
1583348400000|2020-03-04 19:00:00|2998.5|2951|3000|2946|3000|2951|2988|2923.5|0
1583352000000|2020-03-04 20:00:00|2999.5|2938.5|3000.5|2965.5|3000.5|2965.5|2992|2923.5|0
1583391600000|2020-03-05 07:00:00|3000.5|2938.5|3004|2938|3024|2938.5|2996|2904.5|0
1583395200000|2020-03-05 08:00:00|3003.5|2959|2950|2940|3004.5|2984|2946|2937|8
1583398800000|2020-03-05 09:00:00|2950.5|2940.5|2927.5|2918.5|2953|2945|2926|2915.5|15
1583402400000|2020-03-05 10:00:00|2927|2918|2919|2909.5|2929.5|2921|2910.5|2903.5|39
1583406000000|2020-03-05 11:00:00|2919.5|2910.5|2915|2904.5|2926.5|2918.5|2903|2892|3
1583409600000|2020-03-05 12:00:00|2915.5|2904|2917|2909|2924.5|2913.5|2906|2896|0
1583413200000|2020-03-05 13:00:00|2917.5|2909.5|2908|2902|2920|2912|2899.5|2890|2
1583416800000|2020-03-05 14:00:00|2907.5|2901|2912|2905|2919.5|2912.5|2900|2894|9
1583420400000|2020-03-05 15:00:00|2912.5|2905.5|2916|2908.5|2923.5|2915|2907|2899|2
1583424000000|2020-03-05 16:00:00|2916.5|2908|2945|2883.5|2952|2919|2911|2883.5|32
1583427600000|2020-03-05 17:00:00|2942|2857.5|2907|2854|2944.5|2857.5|2900.5|2833.5|2
1583431200000|2020-03-05 18:00:00|2906.5|2846.5|2906.5|2864.5|2919.5|2864.5|2902|2825.5|0
1583434800000|2020-03-05 19:00:00|2914|2857|2907.5|2856|2918.5|2870.5|2901.5|2829|0
1583438400000|2020-03-05 20:00:00|2907|2829.5|2903.5|2854|2918|2866|2902.5|2820.5|0
1583478000000|2020-03-06 07:00:00|2884.5|2808|2909|2825|3093|2832.5|2884.5|2806.5|0
1583481600000|2020-03-06 08:00:00|2892|2834|2852|2838.5|2893.5|2868.5|2838|2813|15
1583485200000|2020-03-06 09:00:00|2852.5|2839.5|2821.5|2812.5|2860.5|2853|2821|2812|4
1583488800000|2020-03-06 10:00:00|2822|2813|2812.5|2806.5|2826.5|2818|2797.5|2790.5|9
1583492400000|2020-03-06 11:00:00|2812|2807|2815|2807|2833.5|2821.5|2811.5|2803.5|4
1583496000000|2020-03-06 12:00:00|2815.5|2806.5|2809.5|2803|2822|2814.5|2806.5|2798|5
1583499600000|2020-03-06 13:00:00|2810|2802.5|2816|2809|2821|2814|2802|2795|4
1583503200000|2020-03-06 14:00:00|2815.5|2808.5|2805|2799|2815.5|2808.5|2796.5|2789.5|18
1583506800000|2020-03-06 15:00:00|2806|2799.5|2837|2830.5|2843.5|2836.5|2804|2796|7
1583510400000|2020-03-06 16:00:00|2836.5|2829.5|2847|2796|2856.5|2831|2823|2790|28
1583514000000|2020-03-06 17:00:00|2846.5|2788.5|2858.5|2792|2868.5|2792|2844|2776.5|0
1583517600000|2020-03-06 18:00:00|2858|2784|2858.5|2800|2879|2800|2854.5|2781.5|0
1583521200000|2020-03-06 19:00:00|2858|2792.5|2843.5|2782.5|2867|2846.5|2843|2779|1
1583524800000|2020-03-06 20:00:00|2843|2780.5|2855|2810|2879.5|2810|2834|2753.5|0
1583737200000|2020-03-09 07:00:00|2685|2632.5|2634|2590.5|2724.5|2634.5|2634|2511|0
1583740800000|2020-03-09 08:00:00|2628|2581.5|2676|2646.5|2700|2666|2628|2544.5|15
1583744400000|2020-03-09 09:00:00|2682|2641.5|2691.5|2674.5|2755|2700.5|2668.5|2639.5|3
1583748000000|2020-03-09 10:00:00|2693.5|2675|2687.5|2673.5|2702.5|2687.5|2672|2627|21
1583751600000|2020-03-09 11:00:00|2688|2673|2664.5|2653.5|2723|2675|2664.5|2611|32
1583755200000|2020-03-09 12:00:00|2663.5|2652.5|2655.5|2633.5|2670.5|2659|2649|2619.5|127
1583758800000|2020-03-09 13:00:00|2654.5|2634|2653|2633.5|2666|2648.5|2619|2602.5|10
1583762400000|2020-03-09 14:00:00|2653.5|2634|2644.5|2639.5|2684.5|2669.5|2644.5|2631.5|90
1583766000000|2020-03-09 15:00:00|2644|2638.5|2676.5|2667|2688|2677.5|2644|2628.5|64
1583769600000|2020-03-09 16:00:00|2675.5|2666.5|2652.5|2597|2682|2672.5|2631|2580|124
1583773200000|2020-03-09 17:00:00|2653|2589.5|2609|2571.5|2653|2598|2609|2545|0
1583776800000|2020-03-09 18:00:00|2609.5|2564.5|2609.5|2579.5|2609.5|2603|2609|2536|2
1583780400000|2020-03-09 19:00:00|2609|2580|2609|2560.5|2609.5|2603.5|2609|2542.5|0
1583784000000|2020-03-09 20:00:00|2609.5|2540|2609.5|2347.5|2609.5|2592|2609|2347.5|4
1583823600000|2020-03-10 07:00:00|2750.5|2702.5|2741|2659|2752|2704|2738|2636.5|0
1583827200000|2020-03-10 08:00:00|2740|2658|2721.5|2709.5|2740|2711.5|2673.5|2623.5|125
1583830800000|2020-03-10 09:00:00|2720.5|2708.5|2732|2720.5|2740|2724|2707|2697|12
1583834400000|2020-03-10 10:00:00|2731.5|2719.5|2738|2729.5|2741|2733.5|2728|2714.5|19
1583838000000|2020-03-10 11:00:00|2737.5|2730|2709.5|2701.5|2738|2731|2706.5|2699|13
1583841600000|2020-03-10 12:00:00|2710|2700.5|2707|2697.5|2732.5|2710.5|2690.5|2672.5|8
1583845200000|2020-03-10 13:00:00|2707.5|2698|2697|2688|2714.5|2705.5|2689.5|2681|14
1583848800000|2020-03-10 14:00:00|2696.5|2688.5|2669|2661|2720|2711|2667|2658|61
1583852400000|2020-03-10 15:00:00|2668|2660|2638.5|2629.5|2671|2664|2618|2604.5|57
1583856000000|2020-03-10 16:00:00|2639|2629|2669.5|2616.5|2669.5|2653.5|2624.5|2592|16
1583859600000|2020-03-10 17:00:00|2662|2617|2668.5|2612.5|2669.5|2628.5|2662|2591.5|0
1583863200000|2020-03-10 18:00:00|2667.5|2605|2710|2663.5|2710|2677|2665.5|2585.5|1
1583866800000|2020-03-10 19:00:00|2708.5|2664|2734|2697.5|2752|2698|2708.5|2646.5|1
1583870400000|2020-03-10 20:00:00|2733.5|2692.5|2752.5|2681.5|2752.5|2692.5|2722.5|2681.5|0
1583910000000|2020-03-11 07:00:00|2645|2577.5|2698|2608|2993|2608|2640|2577.5|0
1583913600000|2020-03-11 08:00:00|2693.5|2605|2670.5|2661.5|2698.5|2671|2631.5|2604.5|35
1583917200000|2020-03-11 09:00:00|2670|2661|2655.5|2647.5|2674.5|2666.5|2644|2635.5|22
1583920800000|2020-03-11 10:00:00|2655|2648|2639|2633|2655.5|2649.5|2637|2630.5|0
1583924400000|2020-03-11 11:00:00|2638.5|2632.5|2634.5|2628|2650|2641|2621.5|2615.5|0
1583928000000|2020-03-11 12:00:00|2634|2621.5|2612|2606|2650.5|2632|2608.5|2604|11
1583931600000|2020-03-11 13:00:00|2611.5|2605.5|2628.5|2621|2648.5|2639|2611.5|2605.5|2
1583935200000|2020-03-11 14:00:00|2629|2621.5|2618.5|2611|2633.5|2626|2609|2601.5|7
1583938800000|2020-03-11 15:00:00|2619|2611.5|2617.5|2609.5|2629.5|2622|2606|2596|4
1583942400000|2020-03-11 16:00:00|2617|2609|2629|2596|2636.5|2618.5|2609|2596|16
1583946000000|2020-03-11 17:00:00|2636||2616||2642.5||2616||0
1583949600000|2020-03-11 18:00:00|2615.5|2561.5|2599|2541|2639|2561.5|2599|2531.5|1
1583953200000|2020-03-11 19:00:00|2606|2541.5|2611|2550|2611|2551|2591.5|2514.5|0
1583956800000|2020-03-11 20:00:00|2611.5|2551|2611.5|2406|2611.5|2551|2611.5|2406|5
1583996400000|2020-03-12 07:00:00|2454.5|2415|2454.5|2390.5|2454.5|2418.5|2453|2343.5|0
1584000000000|2020-03-12 08:00:00|2454|2391|2432.5|2426.5|2561|2460|2413|2391|131
1584003600000|2020-03-12 09:00:00|2432|2419|2460|2441.5|2466|2457|2417.5|2409|26
1584007200000|2020-03-12 10:00:00|2459|2442.5|2460.5|2451.5|2460.5|2452|2440|2436|41
1584010800000|2020-03-12 11:00:00|2460|2451|2441|2432.5|2462|2457.5|2434.5|2423.5|59
1584014400000|2020-03-12 12:00:00|2445.5|2432|2426.5|2403.5|2452.5|2443|2414|2403.5|111
1584018000000|2020-03-12 13:00:00|2417|2389.5|2388.5|2365|2430.5|2408|2351|2315|100
1584021600000|2020-03-12 14:00:00|2389|2365.5|2403|2380.5|2409|2391.5|2367.5|2330|12
1584025200000|2020-03-12 15:00:00|2402|2381|2351.5|2328.5|2403.5|2386|2328.5|2303.5|6
1584028800000|2020-03-12 16:00:00|2351|2328|2395.5|2319|2401.5|2339|2321|2303.5|210
1584032400000|2020-03-12 17:00:00|2396.5|2319.5|2401|2324|2453|2374|2352|2303.5|180
1584036000000|2020-03-12 18:00:00|2402|2321.5|2357|2310.5|2406.5|2328|2352|2303.5|0
1584039600000|2020-03-12 19:00:00|2358.5|2309|2333.5|2303.5|2382.5|2309|2332.5|2278.5|0
1584043200000|2020-03-12 20:00:00|2334.5|2250|2613|2224|2613|2261|2327.5|2224|1
1584082800000|2020-03-13 07:00:00|2387|2307|2457|2400|2995.5|2400|2387|2294.5|0
1584086400000|2020-03-13 08:00:00|2505.5|2420|2379|2354.5|2506|2424.5|2341.5|2316|47
1584090000000|2020-03-13 09:00:00|2378|2355|2420.5|2394.5|2443|2404.5|2366.5|2334.5|6
1584093600000|2020-03-13 10:00:00|2421|2395|2443|2425.5|2443|2428.5|2413|2384.5|14
1584097200000|2020-03-13 11:00:00|2455.5|2424.5|2491.5|2473|2506|2478|2449.5|2416|52
1584100800000|2020-03-13 12:00:00|2490.5|2465.5|2523.5|2491|2561.5|2520|2483.5|2393.5|36
1584104400000|2020-03-13 13:00:00|2524|2491.5|2447|2423|2524|2504.5|2413.5|2395|55
1584108000000|2020-03-13 14:00:00|2446|2422.5|2405.5|2393.5|2473|2446|2405.5|2393.5|31
1584111600000|2020-03-13 15:00:00|2406|2391.5|2372.5|2321|2410.5|2392.5|2344.5|2313|32
1584115200000|2020-03-13 16:00:00|2371.5|2320.5|2419|2341|2445|2367.5|2345.5|2313|24
1584118800000|2020-03-13 17:00:00|2421|2342.5|2463|2324|2470|2358|2391.5|2324|2
1584122400000|2020-03-13 18:00:00|2462|2365|2456|2390.5|2462|2400|2429.5|2324|6
1584126000000|2020-03-13 19:00:00|2455|2400|2515.5|2435|2531|2462|2442|2400|1
1584129600000|2020-03-13 20:00:00|2514.5|2435.5|2564|2002.5|2564|2451.5|2492|2002.5|5
1584342000000|2020-03-16 07:00:00|2255|2037.5|2254|2210.5|2291.5|2210.5|2220|2037.5|0
1584345600000|2020-03-16 08:00:00|2260.5|2216|2184.5|2152.5|2322|2245|2165.5|2120|44
1584349200000|2020-03-16 09:00:00|2183.5|2152|2196.5|2169|2224.5|2192.5|2180|2138.5|57
1584352800000|2020-03-16 10:00:00|2195.5|2161|2189.5|2168.5|2203.5|2180.5|2174|2121|61
1584356400000|2020-03-16 11:00:00|2190.5|2169|2169.5|2152|2198.5|2175.5|2164.5|2145.5|329
1584360000000|2020-03-16 12:00:00|2174.5|2152.5|2159|2140.5|2186.5|2160.5|2141|2098.5|43
1584363600000|2020-03-16 13:00:00|2158.5|2138.5|2198.5|2183|2210.5|2185.5|2151|2130.5|57
1584367200000|2020-03-16 14:00:00|2197.5|2169|2278.5|2261.5|2278.5|2267|2184|2157.5|49
1584370800000|2020-03-16 15:00:00|2277.5|2261|2301|2283.5|2993|2306.5|2264.5|2237.5|63
1584374400000|2020-03-16 16:00:00|2300.5|2282.5|2305|2288.5|2333.5|2304.5|2272|2255|155
1584378000000|2020-03-16 17:00:00|2304|2249.5|2288.5|2227.5|2337.5|2264|2288.5|2227.5|0
1584381600000|2020-03-16 18:00:00|2283|2228.5|2296.5|2225|2320|2249.5|2244|2212.5|0
1584385200000|2020-03-16 19:00:00|2296|2226|2249|2196|2296.5|2238.5|2234|2175.5|0
1584388800000|2020-03-16 20:00:00|2273.5|2195.5|2244|2196|2285|2221|2235.5|2185|0
1584428400000|2020-03-17 07:00:00|2370.5|2310.5|2412|2305|2704.5|2338|2370.5|2216.5|0
1584432000000|2020-03-17 08:00:00|2411.5|2305.5|2259.5|2244|2414|2362.5|2245.5|2199|50
1584435600000|2020-03-17 09:00:00|2260.5|2252|2219.5|2196.5|2289|2262.5|2188.5|2173.5|49
1584439200000|2020-03-17 10:00:00|2220|2197|2263|2235|2276|2242.5|2216|2196.5|1
1584442800000|2020-03-17 11:00:00|2262.5|2235.5|2227|2198.5|2276|2236|2214|2182|20
1584446400000|2020-03-17 12:00:00|2227.5|2197|2237|2219.5|2257|2224.5|2216|2186.5|206
1584450000000|2020-03-17 13:00:00|2237.5|2220.5|2221|2206.5|2263|2233|2219.5|2183|313
1584453600000|2020-03-17 14:00:00|2221.5|2205.5|2298|2270.5|2298|2271.5|2214|2191|34
1584457200000|2020-03-17 15:00:00|2297.5|2252|2299.5|2279.5|2311.5|2287.5|2284|2247|71
1584460800000|2020-03-17 16:00:00|2300|2280.5|2311.5|2264|2350.5|2306.5|2291.5|2252.5|65
1584464400000|2020-03-17 17:00:00|2312|2264.5|2318.5|2250|2331.5|2274|2293.5|2225.5|0
1584468000000|2020-03-17 18:00:00|2317.5|2247.5|2323.5|2245.5|2344.5|2266|2308|2233.5|0
1584471600000|2020-03-17 19:00:00|2317.5|2243.5|2337.5|2260.5|2342|2267|2294.5|2219.5|0
1584475200000|2020-03-17 20:00:00|2337|2267.5|2397|2168.5|2397|2267.5|2309.5|2168.5|0
1584514800000|2020-03-18 07:00:00|2214|2169.5|2274|2204|2993|2204|2204.5|2144|0
1584518400000|2020-03-18 08:00:00|2274.5|2204.5|2250|2210|2308.5|2253.5|2240.5|2204|75
1584522000000|2020-03-18 09:00:00|2250.5|2210.5|2274.5|2242.5|2279.5|2243.5|2233.5|2204.5|1
1584525600000|2020-03-18 10:00:00|2274|2242|2229.5|2212.5|2274|2243|2223.5|2206|3
1584529200000|2020-03-18 11:00:00|2228.5|2213.5|2218|2197|2238|2213.5|2206.5|2183.5|91
1584532800000|2020-03-18 12:00:00|2218.5|2196.5|2215.5|2196.5|2259.5|2220.5|2211|2188.5|38
1584536400000|2020-03-18 13:00:00|2216|2197.5|2238.5|2212|2255|2227.5|2208|2182.5|3
1584540000000|2020-03-18 14:00:00|2239|2211.5|2224.5|2209.5|2257|2232.5|2216.5|2208.5|14
1584543600000|2020-03-18 15:00:00|2225|2208.5|2221|2200|2233.5|2213.5|2203|2181|101
1584547200000|2020-03-18 16:00:00|2220|2200.5|2202|2145.5|2237.5|2207.5|2202|2145.5|35
1584550800000|2020-03-18 17:00:00|2201|2145|2186|2129|2213.5|2152|2172.5|2105|1200
1584554400000|2020-03-18 18:00:00|2185|2129.5|2197.5|2134|2205.5|2134|2162.5|2095|0
1584558000000|2020-03-18 19:00:00|2201|2127.5|2220|2154|2231|2164.5|2166|2105|0
1584561600000|2020-03-18 20:00:00|2213.5|2147.5|2233|2164|2243.5|2184.5|2207|2140|0
1584601200000|2020-03-19 07:00:00|2248.5|2191|2244|2149.5|2304.5|2202.5|2231|2106.5|0
1584604800000|2020-03-19 08:00:00|2244.5|2156|2233.5|2217.5|2263.5|2228|2216|2156|2
1584608400000|2020-03-19 09:00:00|2234|2218.5|2216.5|2196.5|2269.5|2230.5|2208.5|2191.5|20
1584612000000|2020-03-19 10:00:00|2215.5|2196|2197.5|2189|2230|2197.5|2182.5|2160|31
1584615600000|2020-03-19 11:00:00|2208|2189.5|2187|2176.5|2221|2208.5|2184.5|2164.5|1
1584619200000|2020-03-19 12:00:00|2194|2177|2209.5|2200.5|2224.5|2207|2192.5|2168.5|7
1584622800000|2020-03-19 13:00:00|2210|2201|2250|2222.5|2250|2223.5|2198.5|2192.5|46
1584626400000|2020-03-19 14:00:00|2250.5|2222|2263|2244|2275.5|2255|2239|2214.5|1
1584630000000|2020-03-19 15:00:00|2264.5|2244.5|2302.5|2273|2334.5|2288|2260.5|2235|42
1584633600000|2020-03-19 16:00:00|2301.5|2273.5|2329.5|2276.5|2344|2286.5|2285.5|2245|42
1584637200000|2020-03-19 17:00:00|2329|2278.5|2333|2274.5|2356|2286.5|2321.5|2259.5|0
1584640800000|2020-03-19 18:00:00|2349|2275.5|2364.5|2292.5|2382.5|2312.5|2328.5|2269.5|0
1584644400000|2020-03-19 19:00:00|2362|2290.5|2330|2262|2363|2291|2326.5|2258.5|0
1584648000000|2020-03-19 20:00:00|2329|2255|2318.5|2247|2336|2269.5|2308|2237.5|1
1584687600000|2020-03-20 07:00:00|2410.5|2367|2459|2369.5|2470|2374|2410.5|2325|0
1584691200000|2020-03-20 08:00:00|2453|2368|2409.5|2381.5|2455.5|2425|2380.5|2335|205
1584694800000|2020-03-20 09:00:00|2409|2379|2418.5|2389|2423.5|2395|2400.5|2370.5|0
1584698400000|2020-03-20 10:00:00|2419|2388.5|2404|2356.5|2430.5|2399|2402|2356.5|23
1584702000000|2020-03-20 11:00:00|2403.5|2357|2423.5|2354.5|2449|2364.5|2395|2307|0
1584705600000|2020-03-20 12:00:00|2425.5|2354|2374|2335.5|2425.5|2374|2373|2331|14
1584709200000|2020-03-20 13:00:00|2372.5|2335|2378.5|2347|2387.5|2352|2352|2325|4
1584712800000|2020-03-20 14:00:00|2379|2347.5|2386|2373|2414|2379|2366|2334.5|13
1584716400000|2020-03-20 15:00:00|2399.5|2373.5|2396.5|2371|2411|2375|2380.5|2357|8
1584720000000|2020-03-20 16:00:00|2397|2371.5|2417.5|2351.5|2449|2375.5|2368|2334|16
1584723600000|2020-03-20 17:00:00|2425|2344|2417.5|2341.5|2449|2367.5|2417.5|2334|0
1584727200000|2020-03-20 18:00:00|2449|2334|2377|2293|2449|2340|2377|2286|10
1584730800000|2020-03-20 19:00:00|2353|2286|2335.5|2284|2377|2293|2335.5|2279.5|0
1584734400000|2020-03-20 20:00:00|2333||2325||2333||2325||0
1584946800000|2020-03-23 07:00:00|2376|2194|2318.5|2212.5|2376|2229|2318.5|2194|0
1584950400000|2020-03-23 08:00:00|2318|2218|2285.5|2252|2376|2287.5|2278.5|2194|12
1584954000000|2020-03-23 09:00:00|2286|2251.5|2316|2284.5|2327|2295|2285.5|2251.5|4
1584957600000|2020-03-23 10:00:00|2316.5|2285|2316.5|2294|2323.5|2294.5|2300.5|2277|0
1584961200000|2020-03-23 11:00:00|2317|2293.5|2309.5|2289|2324.5|2310.5|2303.5|2289|5
1584964800000|2020-03-23 12:00:00|2310|2289.5|2378.5|2357|2414.5|2377.5|2310|2289|15
1584968400000|2020-03-23 13:00:00|2377.5|2356.5|2358.5|2335.5|2377.5|2359|2325.5|2302|5
1584972000000|2020-03-23 14:00:00|2358|2335|2354|2329|2376.5|2349|2343.5|2319.5|1
1584975600000|2020-03-23 15:00:00|2353.5|2328.5|2336|2321.5|2356|2339|2327|2314|0
1584979200000|2020-03-23 16:00:00|2348|2322|2385.5|2350|2386|2360|2328|2314|22
1584982800000|2020-03-23 17:00:00|2384.5|2350.5|2385.5|2331.5|2386|2351|2376|2325|0
1584986400000|2020-03-23 18:00:00|2379|2329|2379|2330.5|2386|2342.5|2379|2328|0
1584990000000|2020-03-23 19:00:00|2377|2331|2367.5|2317|2385.5|2331.5|2357.5|2278.5|0
1584993600000|2020-03-23 20:00:00|2360.5|2310|2386|2274|2386|2313|2360.5|2274|0
1585033200000|2020-03-24 07:00:00|2386|2274|2504|2450.5|2525.5|2450.5|2386|2274|0
1585036800000|2020-03-24 08:00:00|2503.5|2450|2465.5|2444.5|2525.5|2473.5|2436|2415.5|19
1585040400000|2020-03-24 09:00:00|2466|2444|2481|2475|2489.5|2475.5|2454.5|2444|0
1585044000000|2020-03-24 10:00:00|2483|2475.5|2477.5|2459.5|2491.5|2479|2470|2459|22
1585047600000|2020-03-24 11:00:00|2478|2459|2463|2445.5|2485|2459.5|2457.5|2438|1
1585051200000|2020-03-24 12:00:00|2463.5|2445|2479|2459.5|2498|2460|2454.5|2434.5|5
1585054800000|2020-03-24 13:00:00|2478.5|2460|2487|2469|2515|2482|2476.5|2456|54
1585058400000|2020-03-24 14:00:00|2486.5|2468.5|2482.5|2465|2491|2477.5|2480|2460|0
1585062000000|2020-03-24 15:00:00|2483|2463.5|2490.5|2472.5|2496.5|2474.5|2474|2454.5|0
1585065600000|2020-03-24 16:00:00|2491|2473.5|2520.5|2484.5|2531|2514|2482.5|2471|61
1585069200000|2020-03-24 17:00:00|2520|2485|2517.5|2484.5|2530.5|2485|2505|2484.5|0
1585072800000|2020-03-24 18:00:00|2519||2487.5||2524.5||2487.5||2
1585076400000|2020-03-24 19:00:00|2489.5|2485|2524.5|2485|2524.5|2485|2489.5|2484.5|6
1585080000000|2020-03-24 20:00:00|2525|2484.5|2525|2394|2525|2485.5|2524.5|2394|0
1585119600000|2020-03-25 07:00:00|2566|2527|2647|2568|2653|2568|2556.5|2404|0
1585123200000|2020-03-25 08:00:00|2646|2584|2616|2609|2659|2634|2598|2574.5|142
1585126800000|2020-03-25 09:00:00|2625.5|2609.5|2594.5|2572|2636|2617|2580.5|2568|19
1585130400000|2020-03-25 10:00:00|2595|2571.5|2496.5|2475.5|2616|2576|2492|2475.5|12
1585134000000|2020-03-25 11:00:00|2497|2476.5|2510|2496.5|2530.5|2512|2494|2476|2
1585137600000|2020-03-25 12:00:00|2527.5|2496|2503|2493.5|2528|2500.5|2494|2480|0
1585141200000|2020-03-25 13:00:00|2503.5|2493|2505|2492.5|2530.5|2521.5|2499|2485|22
1585144800000|2020-03-25 14:00:00|2504.5|2492|2531.5|2520.5|2537|2522.5|2491|2479|0
1585148400000|2020-03-25 15:00:00|2530.5|2520|2533.5|2530.5|2540|2532.5|2524.5|2513|19
1585152000000|2020-03-25 16:00:00|2534.5|2531|2585|2543.5|2605|2554|2534.5|2530.5|19
1585155600000|2020-03-25 17:00:00|2584.5|2541.5|2619|2554.5|2633.5|2576|2584|2531|0
1585159200000|2020-03-25 18:00:00|2613|2555|2617.5|2548.5|2619.5|2557|2600|2531|0
1585162800000|2020-03-25 19:00:00|2617|2547.5|2582.5|2530.5|2630|2574|2582.5|2530.5|0
1585166400000|2020-03-25 20:00:00|2582|2531|2588.5|2530.5|2588.5|2531|2574.5|2530.5|0
1585206000000|2020-03-26 07:00:00|2536.5|2504|2526|2475|2565.5|2504|2523.5|2475|0
1585209600000|2020-03-26 08:00:00|2525.5|2475.5|2557.5|2543|2561|2545|2523.5|2475.5|10
1585213200000|2020-03-26 09:00:00|2559|2543.5|2545|2536|2571|2551.5|2531|2517|4
1585216800000|2020-03-26 10:00:00|2544|2535.5|2545|2540|2555|2542|2532|2528.5|7
1585220400000|2020-03-26 11:00:00|2544|2531|2532|2528.5|2553|2534.5|2531.5|2528.5|1
1585224000000|2020-03-26 12:00:00|2532.5|2520.5|2521.5|2511|2587|2522.5|2516.5|2474|3
1585227600000|2020-03-26 13:00:00|2522|2510.5|2565.5|2555|2566.5|2558|2517|2505|29
1585231200000|2020-03-26 14:00:00|2564.5|2555.5|2562.5|2552.5|2586.5|2573.5|2557.5|2548.5|4
1585234800000|2020-03-26 15:00:00|2561.5|2553|2588.5|2581.5|2590|2586|2557.5|2548.5|0
1585238400000|2020-03-26 16:00:00|2589|2582|2642|2597|2657|2601.5|2589|2582|49
1585242000000|2020-03-26 17:00:00|2641.5|2597.5|2628.5|2569|2651|2600.5|2622|2561|0
1585245600000|2020-03-26 18:00:00|2628|2562|2633.5|2577.5|2656|2577.5|2622|2549|0
1585249200000|2020-03-26 19:00:00|2640.5|2578|2643|2590|2653|2602.5|2607.5|2549|2
1585252800000|2020-03-26 20:00:00|2642.5|2583.5|2676.5|2595.5|2676.5|2595.5|2642|2583.5|0
1585292400000|2020-03-27 07:00:00|2613|2562.5|2602.5|2531.5|2638|2562.5|2594|2504|0
1585296000000|2020-03-27 08:00:00|2601|2525.5|2572.5|2564|2611.5|2588|2572|2525.5|0
1585299600000|2020-03-27 09:00:00|2572|2564.5|2566|2557.5|2589|2570.5|2558.5|2550.5|12
1585303200000|2020-03-27 10:00:00|2565.5|2558|2559|2550.5|2588.5|2566|2557|2542|4
1585306800000|2020-03-27 11:00:00|2559.5|2551|2536|2528|2564.5|2556|2536|2527.5|3
1585310400000|2020-03-27 12:00:00|2548.5|2527.5|2533|2527.5|2548.5|2539|2523.5|2518.5|12
1585314000000|2020-03-27 13:00:00|2533.5|2528|2539|2529.5|2552|2544|2530.5|2527.5|11
1585317600000|2020-03-27 14:00:00|2538.5|2529|2521|2513|2543|2531|2517|2508.5|2
1585321200000|2020-03-27 15:00:00|2515|2512.5|2528|2520|2551.5|2543.5|2515|2512.5|18
1585324800000|2020-03-27 16:00:00|2527.5|2519.5|2542|2508|2557|2521|2513.5|2504|27
1585328400000|2020-03-27 17:00:00|2542.5|2509|2557|2512|2574.5|2518|2532|2504|0
1585332000000|2020-03-27 18:00:00|2556.5|2505.5|2561.5|2510.5|2576|2522.5|2550|2504|0
1585335600000|2020-03-27 19:00:00|2561|2504.5|2511|2504|2589|2538.5|2511|2504|0
1585548000000|2020-03-30 06:00:00|2561|2535|2590|2510|2606|2565|2561|2498.5|0
1585551600000|2020-03-30 07:00:00|2584|2513|2508.5|2501|2590|2547.5|2499.5|2485.5|4
1585555200000|2020-03-30 08:00:00|2509|2501.5|2532.5|2524.5|2543|2535|2509|2501.5|5
1585558800000|2020-03-30 09:00:00|2533|2525|2530.5|2523|2542|2534|2527.5|2519.5|0
1585562400000|2020-03-30 10:00:00|2531|2523.5|2542.5|2535|2547|2539.5|2531|2523.5|0
1585566000000|2020-03-30 11:00:00|2560.5|2534.5|2556|2548|2560.5|2548|2539.5|2526.5|1
1585569600000|2020-03-30 12:00:00|2555.5|2548.5|2572.5|2565|2595.5|2565|2554.5|2546.5|2
1585573200000|2020-03-30 13:00:00|2572|2564.5|2567.5|2559.5|2584.5|2577|2562|2554.5|1
1585576800000|2020-03-30 14:00:00|2568|2560|2576.5|2569|2590.5|2578|2567.5|2559.5|4
1585580400000|2020-03-30 15:00:00|2577|2568.5|2613|2560|2640|2588|2577|2558.5|10
1585584000000|2020-03-30 16:00:00|2612.5|2550.5|2611.5|2589|2642.5|2589|2604|2550.5|1
1585587600000|2020-03-30 17:00:00|2638||2602.5||2638||2599||0
1585591200000|2020-03-30 18:00:00|2609|2557|2610|2586.5|2637.5|2586.5|2592.5|2539.5|3
1585594800000|2020-03-30 19:00:00|2636|2587|2628.5|2587|2656.5|2587|2603|2586.5|0
1585634400000|2020-03-31 06:00:00|2648|2579|2661|2605.5|2661|2605.5|2645|2544|0
1585638000000|2020-03-31 07:00:00|2660.5|2611.5|2660|2641.5|2661|2653|2653|2611.5|0
1585641600000|2020-03-31 08:00:00|2660.5|2641|2660|2648.5|2661|2653.5|2656.5|2639|1
1585645200000|2020-03-31 09:00:00|2659.5|2649.5|2658|2646|2673|2663|2656.5|2644|5
1585648800000|2020-03-31 10:00:00|2658.5|2646.5|2627.5|2615|2659|2646.5|2623.5|2607|1
1585652400000|2020-03-31 11:00:00|2628|2615.5|2617|2610|2640|2616|2613.5|2604.5|2
1585656000000|2020-03-31 12:00:00|2616.5|2610.5|2616.5|2604.5|2617|2611|2595|2583|0
1585659600000|2020-03-31 13:00:00|2617|2604|2610|2595|2617|2613|2602.5|2591|0
1585663200000|2020-03-31 14:00:00|2610.5|2595.5|2610|2597.5|2646|2616|2608.5|2595.5|9
1585666800000|2020-03-31 15:00:00|2609|2597|2619|2586.5|2630.5|2611|2603.5|2578|2
1585670400000|2020-03-31 16:00:00|2618.5|2587|2619|2561|2619.5|2587|2616|2544.5|0
1585674000000|2020-03-31 17:00:00|2612.5|2554|2608|2561.5|2619|2564|2601.5|2544.5|0
1585677600000|2020-03-31 18:00:00|2615|2562|2619|2564.5|2619|2570|2602|2554|0
1585681200000|2020-03-31 19:00:00|2613|2554.5|2613|2554|2619.5|2583|2600|2554|0
1585720800000|2020-04-01 06:00:00|2572.5|2503.5|2576|2541.5|2590.5|2541.5|2541|2488|0
1585724400000|2020-04-01 07:00:00|2575.5|2533|2570|2554.5|2576.5|2563|2546.5|2519.5|3
1585728000000|2020-04-01 08:00:00|2570.5|2554|2556.5|2543.5|2577|2563.5|2545.5|2534|1
1585731600000|2020-04-01 09:00:00|2557|2544.5|2566.5|2561|2583|2561|2551.5|2540|0
1585735200000|2020-04-01 10:00:00|2567|2559|2548.5|2536|2572.5|2566|2543.5|2531.5|4
1585738800000|2020-04-01 11:00:00|2549|2535.5|2545.5|2533.5|2569.5|2541|2539|2527|0
1585742400000|2020-04-01 12:00:00|2546|2534.5|2541.7|2529.7|2583.2|2534.5|2532.7|2516.7|1
1585746000000|2020-04-01 13:00:00|2542.2|2530.2|2556.7|2545.7|2566.2|2548.2|2538.2|2527.2|5
1585749600000|2020-04-01 14:00:00|2557.2|2541.2|2571.7|2559.2|2576.2|2562.7|2549.2|2537.2|2
1585753200000|2020-04-01 15:00:00|2571.2|2558.7|2567.2|2523.7|2576.7|2564.7|2543.2|2497.2|19
1585756800000|2020-04-01 16:00:00|2566.7|2497.2|2554.7|2507.2|2573.2|2523.7|2554.7|2482.2|0
1585760400000|2020-04-01 17:00:00|2554.2|2500.7|2553.7|2512.2|2570.7|2519.2|2549.7|2482.2|0
1585764000000|2020-04-01 18:00:00|2560.2|2512.7|2551.2|2512.2|2570.2|2525.7|2547.2|2512.2|0
1585767600000|2020-04-01 19:00:00|2557.7|2507.2|2539.2|2493.7|2559.2|2507.7|2526.7|2481.7|0
1585807200000|2020-04-02 06:00:00|2580.7|2512.7|2583.2|2548.7|2583.2|2548.7|2580.7|2477.7|0
1585810800000|2020-04-02 07:00:00|2582.7|2545.7|2556.7|2549.7|2583.2|2566.2|2541.7|2530.2|0
1585814400000|2020-04-02 08:00:00|2557.2|2550.2|2558.7|2551.2|2572.7|2565.2|2557.2|2549.7|5
1585818000000|2020-04-02 09:00:00|2559.2|2551.7|2558.2|2550.7|2565.2|2558.2|2556.7|2548.7|0
1585821600000|2020-04-02 10:00:00|2557.7|2550.2|2565.2|2560.2|2565.2|2560.2|2555.7|2547.7|1
1585825200000|2020-04-02 11:00:00|2564.7|2559.7|2571.2|2563.2|2571.7|2563.7|2562.2|2551.2|2
1585828800000|2020-04-02 12:00:00|2571.7|2563.7|2542.2|2534.7|2573.2|2565.2|2540.7|2532.7|0
1585832400000|2020-04-02 13:00:00|2542.7|2534.2|2541.7|2532.2|2547.2|2539.7|2527.7|2511.7|0
1585836000000|2020-04-02 14:00:00|2542.2|2532.7|2574.7|2567.2|2581.7|2573.7|2539.2|2531.2|1
1585839600000|2020-04-02 15:00:00|2575.2|2567.7|2592.7|2570.7|2592.7|2574.2|2570.2|2551.7|1
1585843200000|2020-04-02 16:00:00||2571.2||2568.2||2579.7||2551.7|0
1585846800000|2020-04-02 17:00:00|2602.7|2568.7|2602.2|2551.7|2602.7|2573.7|2602.2|2551.7|0
1585850400000|2020-04-02 18:00:00|2595.7|2552.2|2593.2|2552.7|2602.2|2552.7|2578.2|2552.2|0
1585854000000|2020-04-02 19:00:00|2599.7|2553.2|2602.7|2574.7|2602.7|2576.7|2587.7|2551.7|0
1585893600000|2020-04-03 06:00:00|2602.7|2539.2|2602.2|2547.7|2602.7|2547.7|2598.7|2525.2|0
1585897200000|2020-04-03 07:00:00|2601.2|2552.2|2589.2|2581.2|2602.2|2595.2|2579.2|2552.2|0
1585900800000|2020-04-03 08:00:00|2588.7|2580.7|2591.2|2583.2|2596.2|2588.2|2581.2|2573.2|0
1585904400000|2020-04-03 09:00:00|2591.7|2582.7|2586.2|2578.2|2593.2|2585.7|2578.7|2571.2|3
1585908000000|2020-04-03 10:00:00|2586.7|2578.7|2586.2|2578.2|2590.2|2582.7|2581.7|2573.7|0
1585911600000|2020-04-03 11:00:00|2586.7|2575.7|2595.7|2587.7|2596.7|2588.2|2581.2|2571.2|0
1585915200000|2020-04-03 12:00:00|2596.2|2588.2|2590.7|2582.7|2597.2|2589.7|2585.2|2575.2|0
1585918800000|2020-04-03 13:00:00|2591.2|2583.2|2594.2|2584.7|2602.2|2594.2|2588.2|2580.2|7
1585922400000|2020-04-03 14:00:00|2594.7|2585.7|2592.7|2584.7|2600.2|2592.2|2585.2|2577.2|0
1585926000000|2020-04-03 15:00:00|2593.2|2585.2|2598.2|2564.2|2602.7|2587.7|2579.2|2556.2|39
1585929600000|2020-04-03 16:00:00|2597.7|2565.2|2580.2|2554.2|2602.2|2567.2|2580.2|2554.2|0
1585933200000|2020-04-03 17:00:00||2554.7||2554.2||2562.7||2554.2|0
1585936800000|2020-04-03 18:00:00||2554.7||2554.7||2554.7||2554.2|0
1585940400000|2020-04-03 19:00:00|2602.7|2554.2|2602.7|2569.7|2602.7|2569.7|2601.7|2554.2|8
1586152800000|2020-04-06 06:00:00|2730.2|2661.7|2696.2|2680.2|2742.7|2694.2|2669.2|2641.2|0
1586156400000|2020-04-06 07:00:00|2681.7|2668.7|2672.2|2666.2|2695.7|2671.7|2663.2|2651.2|62
1586160000000|2020-04-06 08:00:00|2671.7|2663.2|2658.7|2652.2|2673.7|2663.2|2650.7|2644.2|33
1586163600000|2020-04-06 09:00:00|2658.2|2651.7|2664.7|2659.2|2670.2|2662.7|2652.2|2644.2|17
1586167200000|2020-04-06 10:00:00|2665.2|2659.7|2667.7|2661.7|2671.2|2664.2|2661.2|2656.7|0
1586170800000|2020-04-06 11:00:00|2668.2|2657.7|2666.2|2660.2|2673.2|2664.7|2664.2|2657.7|0
1586174400000|2020-04-06 12:00:00|2665.7|2659.7|2675.2|2666.7|2676.7|2668.7|2662.2|2657.7|0
1586178000000|2020-04-06 13:00:00|2674.7|2667.2|2691.7|2683.7|2691.7|2683.7|2674.2|2666.2|1
1586181600000|2020-04-06 14:00:00|2692.2|2684.2|2675.7|2671.7|2693.7|2686.2|2675.2|2669.2|21
1586185200000|2020-04-06 15:00:00|2679.7|2672.2|2707.2|2669.7|2721.7|2679.7|2677.2|2658.2|23
1586188800000|2020-04-06 16:00:00|2721.7|2668.2|2706.7|2671.2|2721.7|2671.7|2706.7|2658.2|0
1586192400000|2020-04-06 17:00:00|2721.7|2664.7|2715.7|2666.7|2721.7|2671.2|2687.7|2658.2|0
1586196000000|2020-04-06 18:00:00|2715.2|2660.2|2712.2|2675.2|2721.7|2675.2|2708.7|2650.2|0
1586199600000|2020-04-06 19:00:00|2719.2|2657.2|2722.2|2699.7|2722.2|2702.7|2711.7|2657.2|0
1586239200000|2020-04-07 06:00:00|2772.2|2702.2|2783.2|2725.7|2803.2|2731.2|2765.2|2651.2|0
1586242800000|2020-04-07 07:00:00|2782.7|2727.2|2768.2|2761.7|2783.7|2775.2|2750.7|2727.2|58
1586246400000|2020-04-07 08:00:00|2767.7|2761.2|2754.2|2748.2|2783.7|2766.7|2752.2|2746.2|15
1586250000000|2020-04-07 09:00:00|2754.7|2748.7|2763.2|2757.2|2763.7|2757.2|2749.2|2743.2|50
1586253600000|2020-04-07 10:00:00|2762.7|2756.7|2765.7|2759.7|2775.7|2769.2|2762.2|2756.2|1
1586257200000|2020-04-07 11:00:00|2769.7|2757.2|2758.7|2753.2|2772.2|2763.2|2758.2|2750.7|0
1586260800000|2020-04-07 12:00:00|2759.2|2752.7|2758.2|2752.2|2760.7|2754.7|2748.2|2742.7|18
1586264400000|2020-04-07 13:00:00|2757.7|2751.7|2744.2|2738.2|2762.2|2756.2|2744.2|2738.2|4
1586268000000|2020-04-07 14:00:00|2744.7|2738.7|2710.7|2705.2|2746.2|2740.2|2701.7|2693.2|4
1586271600000|2020-04-07 15:00:00|2711.2|2704.7|2738.7|2700.2|2765.7|2718.2|2710.7|2684.2|8
1586275200000|2020-04-07 16:00:00|2745.7|2700.7|2744.7|2700.7|2783.7|2714.7|2737.7|2680.7|0
1586278800000|2020-04-07 17:00:00|2744.2|2701.2|2724.2|2700.2|2767.2|2707.7|2722.2|2700.2|0
1586282400000|2020-04-07 18:00:00|2752.2|2671.2|2714.7|2653.7|2752.2|2672.2|2703.7|2650.7|1
1586286000000|2020-04-07 19:00:00|2716.7|2652.2|2706.7|2655.7|2716.7|2682.2|2702.7|2647.7|0
1586325600000|2020-04-08 06:00:00|2753.7|2684.2|2732.2|2681.2|2823.2|2685.7|2722.2|2533.7|0
1586329200000|2020-04-08 07:00:00|2732.7|2675.7|2752.7|2746.2|2758.7|2748.7|2723.2|2674.7|45
1586332800000|2020-04-08 08:00:00|2752.2|2746.7|2741.2|2735.2|2752.7|2746.7|2727.2|2722.2|1
1586336400000|2020-04-08 09:00:00|2741.7|2735.7|2735.7|2730.2|2743.7|2737.7|2731.2|2725.7|30
1586340000000|2020-04-08 10:00:00|2736.2|2730.7|2721.8|2715.8|2739.7|2735.2|2721.3|2715.8|5
1586343600000|2020-04-08 11:00:00|2722.3|2715.3|2731.3|2725.3|2731.3|2725.3|2718.3|2709.3|0
1586347200000|2020-04-08 12:00:00|2730.8|2724.8|2738.3|2732.8|2738.3|2732.8|2730.3|2724.3|2
1586350800000|2020-04-08 13:00:00|2738.8|2733.3|2724.8|2719.3|2744.8|2739.3|2724.8|2719.3|3
1586354400000|2020-04-08 14:00:00|2725.3|2719.8|2739.3|2733.8|2739.8|2734.3|2722.3|2716.8|2
1586358000000|2020-04-08 15:00:00|2739.8|2733.3|2776.3|2743.3|2808.3|2764.3|2736.8|2721.3|40
1586361600000|2020-04-08 16:00:00|2782.3|2711.8|2776.3|2743.8|2809.8|2747.8|2776.3|2711.8|0
1586365200000|2020-04-08 17:00:00|2782.3|2744.3|2759.8|2730.8|2809.3|2748.3|2759.8|2711.8|0
1586368800000|2020-04-08 18:00:00|2761.8|2731.3|2780.8|2745.8|2818.8|2753.3|2761.8|2716.3|0
1586372400000|2020-04-08 19:00:00|2786.8|2746.3|2786.8|2741.3|2822.3|2748.8|2777.8|2729.3|0
1586412000000|2020-04-09 06:00:00|2810.8|2750.3|2810.3|2760.8|2810.8|2765.8|2810.3|2621.8|0
1586415600000|2020-04-09 07:00:00|2809.8|2766.8|2814.8|2801.3|2828.8|2806.8|2803.8|2766.8|7
1586419200000|2020-04-09 08:00:00|2815.3|2800.8|2791.8|2785.3|2849.3|2802.8|2791.8|2785.3|10
1586422800000|2020-04-09 09:00:00|2791.3|2784.8|2773.8|2767.8|2792.3|2786.3|2772.3|2757.8|1
1586426400000|2020-04-09 10:00:00|2773.3|2767.3|2776.3|2769.8|2780.8|2774.3|2771.8|2765.8|0
1586430000000|2020-04-09 11:00:00|2782.3|2768.3|2776.8|2770.3|2800.8|2773.8|2764.8|2758.3|5
1586433600000|2020-04-09 12:00:00|2776.3|2769.8|2784.8|2778.8|2790.3|2783.8|2768.8|2762.8|0
1586437200000|2020-04-09 13:00:00|2785.3|2779.3|2817.3|2808.3|2817.3|2809.8|2782.3|2778.8|2
1586440800000|2020-04-09 14:00:00|2816.8|2807.8|2792.3|2786.3|2816.8|2807.8|2782.8|2776.8|15
1586444400000|2020-04-09 15:00:00|2791.8|2785.8|2831.3|2795.3|2839.3|2800.3|2788.3|2773.3|29
1586448000000|2020-04-09 16:00:00|2832.8|2795.8|2837.3|2820.3|2840.8|2828.3|2829.8|2773.8|1
1586451600000|2020-04-09 17:00:00|2837.8||2836.8||2837.8||2836.8||0
1586455200000|2020-04-09 18:00:00|2836.3|2790.3|2799.8|2784.8|2837.3|2794.3|2799.8|2768.8|12
1586458800000|2020-04-09 19:00:00|2815.8|2785.3|2837.8|2799.8|2837.8|2799.8|2815.8|2785.3|0
1586844000000|2020-04-14 06:00:00|2890.3|2822.3|2861.3|2830.8|3011.3|2859.8|2861.3|2822.3|0
1586847600000|2020-04-14 07:00:00|2860.8|2831.8|2861.3|2839.3|2861.3|2852.3|2850.8|2831.3|17
1586858400000|2020-04-14 10:00:00|||||||||1
1586862000000|2020-04-14 11:00:00||2830.8||2830.8||2830.8||2830.8|0
1586865600000|2020-04-14 12:00:00|2858.3|2844.3|2859.3|2852.8|2861.3|2855.8|2854.8|2844.3|25
1586869200000|2020-04-14 13:00:00|2859.8|2852.3|2886.8|2880.8|2906.8|2880.8|2859.3|2852.3|9
1586872800000|2020-04-14 14:00:00|2887.3|2880.3|2904.3|2898.3|2907.8|2901.3|2881.3|2873.8|12
1586876400000|2020-04-14 15:00:00|2903.3|2897.8|2899.8|2863.8|2910.8|2905.3|2886.3|2835.8|29
1586880000000|2020-04-14 16:00:00|2906.3|2864.3|2910.8|2874.8|2910.8|2878.8|2906.3|2843.8|0
1586883600000|2020-04-14 17:00:00|2910.3|2845.3|2910.3|2873.3|2910.8|2874.8|2905.8|2843.8|0
1586887200000|2020-04-14 18:00:00|2910.8|2866.8|2910.8|2873.3|2910.8|2873.3|2910.3|2845.3|0
1586890800000|2020-04-14 19:00:00|2910.3|2866.3|2910.8|2869.3|2910.8|2874.8|2899.3|2838.3|0
1586930400000|2020-04-15 06:00:00|2913.8|2838.8|2907.3|2849.8|2943.8|2876.3|2907.3|2809.8|0
1586934000000|2020-04-15 07:00:00|2906.8|2810.3|2860.3|2821.3|2906.8|2884.8|2842.3|2809.8|2
1586937600000|2020-04-15 08:00:00|2860.8|2822.8|2840.3|2836.8|2860.8|2850.8|2837.8|2822.8|34
1586941200000|2020-04-15 09:00:00|2844.3|2837.3|2843.3|2836.3|2852.3|2845.3|2840.3|2833.3|8
1586944800000|2020-04-15 10:00:00|2842.8|2836.8|2844.8|2838.3|2849.3|2842.8|2839.3|2832.8|1
1586948400000|2020-04-15 11:00:00|2849.8|2837.3|2842.3|2837.3|2851.8|2842.8|2841.8|2827.3|0
1586952000000|2020-04-15 12:00:00|2846.3|2837.8|2810.3|2803.8|2846.8|2840.3|2810.3|2803.8|3
1586955600000|2020-04-15 13:00:00|2809.8|2803.3|2810.8|2804.3|2817.8|2811.3|2806.8|2800.3|7
1586959200000|2020-04-15 14:00:00|2810.3|2803.8|2810.8|2804.3|2814.3|2809.8|2803.8|2797.3|8
1586962800000|2020-04-15 15:00:00|2810.3|2803.8|2822.3|2789.3|2827.8|2806.8|2800.3|2779.8|21
1586966400000|2020-04-15 16:00:00|2829.3|2782.3|2833.3|2795.3|2850.3|2797.3|2818.3|2759.8|0
1586970000000|2020-04-15 17:00:00|2840.3|2795.8|2829.8|2793.8|2850.3|2807.3|2829.8|2793.3|0
1586973600000|2020-04-15 18:00:00|2850.3|2794.3|2837.8|2798.8|2850.3|2816.3|2831.8|2772.8|0
1586977200000|2020-04-15 19:00:00|2850.3|2791.3|2825.3|2800.3|2850.8|2800.3|2819.3|2759.8|0
1587016800000|2020-04-16 06:00:00|2861.8|2789.8|2850.8|2830.3|2870.3|2830.3|2833.3|2521.8|0
1587020400000|2020-04-16 07:00:00|2850.3|2830.8|2850.3|2843.8|2866.3|2844.3|2835.8|2825.8|30
1587024000000|2020-04-16 08:00:00|2849.8|2843.3|2853.8|2847.8|2860.3|2854.3|2846.8|2841.3|3
1587027600000|2020-04-16 09:00:00|2852.8|2847.3|2849.8|2843.3|2857.8|2851.8|2845.8|2839.8|3
1587031200000|2020-04-16 10:00:00|2849.3|2843.8|2853.8|2847.8|2855.8|2849.8|2845.3|2839.3|0
1587034800000|2020-04-16 11:00:00|2852.8|2839.3|2847.3|2840.8|2857.3|2847.3|2844.3|2837.8|1
1587038400000|2020-04-16 12:00:00|2847.8|2841.3|2849.8|2843.3|2853.8|2847.3|2843.8|2837.8|1
1587042000000|2020-04-16 13:00:00|2848.8|2842.8|2823.3|2817.3|2848.8|2842.8|2822.8|2816.8|5
1587045600000|2020-04-16 14:00:00|2823.8|2817.8|2836.8|2830.3|2838.8|2832.3|2813.3|2807.3|23
1587049200000|2020-04-16 15:00:00|2837.8|2831.3|2850.8|2815.3|2850.8|2836.3|2825.8|2799.8|6
1587052800000|2020-04-16 16:00:00|2850.3|2808.3|2824.3|2799.3|2850.3|2831.8|2820.3|2799.3|4
1587056400000|2020-04-16 17:00:00|2850.3||2826.3||2850.3||2824.3||0
1587060000000|2020-04-16 18:00:00|2825.8|2817.8|2826.3|2799.3|2850.3|2817.8|2814.8|2799.3|17
1587063600000|2020-04-16 19:00:00|2850.3|2799.8|2850.3|2799.8|2850.3|2799.8|2814.3|2799.8|0
1587103200000|2020-04-17 06:00:00|2958.3|2886.8|2932.8|2874.3|3550.3|2897.8|2931.8|2864.3|0
1587106800000|2020-04-17 07:00:00|2931.3|2874.8|2874.8|2868.3|2933.3|2879.8|2872.3|2866.3|2
1587110400000|2020-04-17 08:00:00|2873.8|2867.8|2870.3|2863.8|2882.3|2875.8|2869.3|2863.3|2
1587114000000|2020-04-17 09:00:00|2869.8|2864.3|2874.8|2868.8|2884.8|2878.3|2863.3|2857.3|31
1587117600000|2020-04-17 10:00:00|2874.3|2869.3|2889.3|2883.3|2891.3|2884.8|2873.3|2866.8|0
1587121200000|2020-04-17 11:00:00|2889.8|2883.8|2884.3|2877.8|2911.3|2883.8|2876.8|2852.8|1
1587124800000|2020-04-17 12:00:00|2884.8|2878.3|2884.3|2877.8|2886.8|2880.8|2880.3|2874.3|0
1587128400000|2020-04-17 13:00:00|2883.8|2877.3|2869.8|2863.3|2883.8|2877.3|2865.8|2859.8|2
1587132000000|2020-04-17 14:00:00|2870.3|2863.8|2872.8|2866.3|2875.8|2869.8|2861.3|2856.8|2
1587135600000|2020-04-17 15:00:00|2872.3|2865.8|2903.8|2865.3|2910.8|2874.3|2871.8|2838.3|19
1587139200000|2020-04-17 16:00:00|2903.3|2858.3|2910.8|2868.8|2911.3|2891.3|2900.8|2830.3|0
1587142800000|2020-04-17 17:00:00|2910.3|2861.8|2908.8|2866.8|2911.3|2868.8|2902.8|2840.8|0
1587146400000|2020-04-17 18:00:00|2910.8|2864.8|2907.3|2863.3|2910.8|2864.8|2898.3|2830.3|0
1587150000000|2020-04-17 19:00:00|2910.8|2856.3|2911.3|2888.8|2911.3|2888.8|2904.8|2844.3|0
1587362400000|2020-04-20 06:00:00|2940.3|2869.8|2918.3|2904.8|2947.8|2904.8|2918.3|2869.8|0
1587366000000|2020-04-20 07:00:00|2917.8|2888.8|2900.8|2894.3|2918.3|2896.8|2885.3|2878.8|0
1587369600000|2020-04-20 08:00:00|2900.3|2893.8|2898.8|2892.3|2907.8|2901.3|2889.3|2882.8|1
1587373200000|2020-04-20 09:00:00|2899.3|2892.8|2895.8|2889.3|2903.8|2897.3|2894.8|2888.3|1
1587376800000|2020-04-20 10:00:00|2896.3|2889.8|2883.8|2877.3|2897.3|2890.3|2881.3|2874.8|0
1587380400000|2020-04-20 11:00:00|2889.8|2875.8|2862.8|2855.8|2895.8|2878.8|2860.8|2854.3|3
1587384000000|2020-04-20 12:00:00|2863.3|2856.3|2878.3|2871.8|2879.3|2872.8|2863.3|2856.3|0
1587387600000|2020-04-20 13:00:00|2877.8|2871.3|2891.8|2885.3|2891.8|2885.3|2876.3|2869.8|3
1587391200000|2020-04-20 14:00:00|2892.3|2885.8|2910.3|2904.8|2911.3|2908.3|2892.3|2885.8|12
1587394800000|2020-04-20 15:00:00|2910.8|2905.3|2921.3|2901.8|2921.3|2911.8|2906.3|2869.3|15
1587398400000|2020-04-20 16:00:00||2869.3||2898.3||2900.3||2869.3|0
1587402000000|2020-04-20 17:00:00||2891.3||2889.8||2891.8||2869.3|0
1587405600000|2020-04-20 18:00:00|2920.8|2869.3|2920.8|2868.8|2920.8|2889.8|2920.8|2868.8|0
1587409200000|2020-04-20 19:00:00||2869.3||2868.8||2869.3||2868.8|0
1587448800000|2020-04-21 06:00:00|2890.3|2822.3|2881.3|2841.8|2906.8|2842.3|2880.8|2817.8|0
1587452400000|2020-04-21 07:00:00|2911.8|2844.8|2884.3|2877.8|2920.8|2901.8|2884.3|2841.3|15
1587456000000|2020-04-21 08:00:00|2884.8|2878.3|2896.3|2888.3|2902.3|2895.8|2884.3|2877.8|5
1587459600000|2020-04-21 09:00:00|2895.8|2888.8|2881.3|2875.3|2903.3|2896.8|2878.8|2872.3|15
1587463200000|2020-04-21 10:00:00|2880.8|2874.8|2871.3|2865.3|2883.3|2876.3|2863.3|2855.8|7
1587466800000|2020-04-21 11:00:00|2870.8|2864.8|2864.3|2857.8|2877.8|2865.8|2862.3|2855.8|0
1587470400000|2020-04-21 12:00:00|2863.8|2861.8|2859.3|2853.3|2866.8|2861.8|2854.8|2851.3|29
1587474000000|2020-04-21 13:00:00|2859.8|2853.8|2866.8|2857.8|2870.3|2863.8|2853.3|2847.3|11
1587477600000|2020-04-21 14:00:00|2867.3|2858.3|2853.3|2848.3|2868.8|2862.8|2852.8|2848.3|9
1587481200000|2020-04-21 15:00:00|2852.8|2844.3|2860.3|2829.8|2866.3|2846.3|2843.3|2815.8|43
1587484800000|2020-04-21 16:00:00||2816.3||2824.8||2827.8||2816.3|0
1587488400000|2020-04-21 17:00:00||2825.3||2835.3||2835.3||2825.3|0
1587492000000|2020-04-21 18:00:00||2835.8||2828.3||2835.8||2816.3|0
1587495600000|2020-04-21 19:00:00|2859.8|2816.3|2860.3|2816.3|2860.3|2840.8|2859.8|2816.3|0
1587535200000|2020-04-22 06:00:00|2902.3|2829.8|2914.3|2851.3|2940.3|2851.3|2897.8|2816.3|0
1587538800000|2020-04-22 07:00:00|2908.8|2845.3|2887.8|2880.8|2908.8|2883.8|2871.3|2844.3|14
1587542400000|2020-04-22 08:00:00|2887.3|2880.3|2899.3|2892.8|2899.8|2893.3|2884.8|2877.8|0
1587546000000|2020-04-22 09:00:00|2899.8|2893.3|2903.3|2896.8|2911.8|2904.8|2899.3|2892.8|5
1587549600000|2020-04-22 10:00:00|2903.8|2897.3|2889.8|2882.8|2903.8|2897.3|2883.3|2876.3|0
1587553200000|2020-04-22 11:00:00|2893.8|2881.3|2897.3|2890.8|2897.3|2890.8|2886.8|2878.3|0
1587556800000|2020-04-22 12:00:00|2896.8|2890.3|2903.8|2895.3|2903.8|2895.8|2892.3|2885.3|0
1587560400000|2020-04-22 13:00:00|2903.3|2894.8|2897.3|2890.8|2903.3|2896.3|2890.3|2883.8|1
1587564000000|2020-04-22 14:00:00|2897.8|2891.3|2903.3|2896.8|2909.8|2903.3|2896.8|2889.8|19
1587567600000|2020-04-22 15:00:00|2903.8|2897.3|2919.8|2886.3|2919.8|2908.3|2898.3|2878.3|30
1587571200000|2020-04-22 16:00:00||2878.3||2879.3||2886.3||2878.3|0
1587574800000|2020-04-22 17:00:00||2878.3||2883.8||2884.8||2878.3|0
1587582000000|2020-04-22 19:00:00||2884.3||2889.8||2889.8||2878.8|0
1587621600000|2020-04-23 06:00:00|2919.8|2880.3|2931.8|2895.3|2963.3|2919.3|2919.8|2879.8|1
1587625200000|2020-04-23 07:00:00|2931.3|2897.8|2920.8|2914.3|2943.3|2938.3|2917.3|2894.8|33
1587628800000|2020-04-23 08:00:00|2920.3|2913.8|2928.3|2922.3|2932.3|2925.8|2916.3|2909.8|17
1587632400000|2020-04-23 09:00:00|2927.8|2921.8|2943.3|2937.8|2943.3|2937.8|2926.8|2920.8|9
1587636000000|2020-04-23 10:00:00|2946.8|2938.3|2940.3|2934.3|2947.3|2941.3|2939.8|2933.3|27
1587639600000|2020-04-23 11:00:00|2940.8|2933.8|2933.8|2927.3|2949.3|2937.8|2929.3|2923.3|2
1587643200000|2020-04-23 12:00:00|2934.3|2926.8|2946.3|2939.8|2946.3|2940.3|2930.3|2925.3|5
1587646800000|2020-04-23 13:00:00|2946.8|2940.3|2949.8|2941.8|2956.3|2948.8|2939.8|2933.3|5
1587650400000|2020-04-23 14:00:00|2950.3|2942.3|2967.3|2961.3|2975.8|2969.3|2948.3|2942.3|9
1587654000000|2020-04-23 15:00:00|2966.8|2960.8|2965.3|2932.3|2974.8|2962.8|2955.8|2910.3|29
1587657600000|2020-04-23 16:00:00|2971.8|2925.8|2936.8|2922.3|2998.8|2950.8|2933.3|2909.8|2
1587661200000|2020-04-23 17:00:00|2956.8||2938.3||2985.3||2931.8||1
1587664800000|2020-04-23 18:00:00|2968.3||2932.8||2968.3||2930.8||0
1587668400000|2020-04-23 19:00:00|2940.3|2909.8|2937.8|2909.8|2999.3|2909.8|2935.8|2909.8|1
1587708000000|2020-04-24 06:00:00|2935.3|2858.8|2949.3|2877.8|2950.8|2899.3|2932.3|2849.8|0
1587711600000|2020-04-24 07:00:00|2943.8|2887.8|2921.3|2915.3|2943.8|2916.3|2903.8|2883.8|8
1587715200000|2020-04-24 08:00:00|2921.8|2915.8|2914.8|2908.8|2923.8|2917.8|2909.3|2903.8|1
1587718800000|2020-04-24 09:00:00|2915.3|2909.3|2926.8|2920.3|2929.3|2923.3|2914.8|2909.3|0
1587722400000|2020-04-24 10:00:00|2926.3|2919.8|2932.3|2926.3|2932.3|2926.3|2921.3|2915.3|21
1587726000000|2020-04-24 11:00:00|2932.8|2922.8|2921.8|2915.8|2940.8|2927.8|2918.8|2913.3|3
1587729600000|2020-04-24 12:00:00|2922.3|2915.3|2929.8|2923.8|2930.3|2924.3|2918.8|2913.3|0
1587733200000|2020-04-24 13:00:00|2930.3|2924.3|2907|2900.5|2934.3|2928.3|2905|2900.5|8
1587736800000|2020-04-24 14:00:00|2907.5|2901|2907|2900.5|2917|2911|2903.5|2897.5|13
1587740400000|2020-04-24 15:00:00|2906.5|2901|2916.5|2886|2923|2901.5|2896|2860.5|18
1587744000000|2020-04-24 16:00:00|2923|2860.5|2923.5|2886|2927|2886|2915.5|2860|0
1587747600000|2020-04-24 17:00:00|2927|2860|2927|2896|2927|2896|2923.5|2860|0
1587751200000|2020-04-24 18:00:00||2890||2903||2906.5||2869|0
1587754800000|2020-04-24 19:00:00||2875.5||2916||2918.5||2874|0
1587967200000|2020-04-27 06:00:00|2995.5|2931.5|2974.5|2952.5|2995.5|2952.5|2974|2931.5|0
1587970800000|2020-04-27 07:00:00|2974|2953|2952.5|2947.5|2974.5|2962.5|2942|2935.5|5
1587974400000|2020-04-27 08:00:00|2951.5|2947|2946.5|2940|2951.5|2947.5|2937|2931.5|5
1587978000000|2020-04-27 09:00:00|2946|2939.5|2949|2942.5|2949.5|2943|2941.5|2935|0
1587981600000|2020-04-27 10:00:00|2948.5|2942|2942.5|2936.5|2949.5|2943|2941.5|2935.5|0
1587985200000|2020-04-27 11:00:00|2942|2935.5|2947|2941|2950|2943|2941.5|2928|1
1587988800000|2020-04-27 12:00:00|2947.5|2941.5|2939|2932.5|2975|2945.5|2898|2890.5|23
1587992400000|2020-04-27 13:00:00|2939.5|2933|2937|2930.5|2947.5|2941|2935|2928|32
1587996000000|2020-04-27 14:00:00|2937.5|2931|2933|2926.5|2940|2933.5|2930.5|2923.5|1
1587999600000|2020-04-27 15:00:00|2932.5|2927|2959|2927|2967|2935|2932|2890.5|9
1588003200000|2020-04-27 16:00:00|2967|2907.5|2959|2923.5|2967|2925|2959|2907.5|0
1588006800000|2020-04-27 17:00:00|2965.5|2917|2959|2920.5|2967|2923.5|2959|2914|0
1588010400000|2020-04-27 18:00:00|2965.5|2914|2965.5|2920.5|2967|2920.5|2959|2914|0
1588014000000|2020-04-27 19:00:00|2967|2914|2967|2920.5|2967|2920.5|2967|2914|0
1588053600000|2020-04-28 06:00:00|2995.5|2907.5|2937|2907.5|2995.5|2908.5|2936.5|2907.5|0
1588057200000|2020-04-28 07:00:00|2937.5|2908|2887|2880|2937.5|2908|2856.5|2846|14
1588060800000|2020-04-28 08:00:00|2886.5|2879.5|2908.5|2902|2908.5|2902|2873.5|2866|5
1588064400000|2020-04-28 09:00:00|2908|2901.5|2905.5|2898.5|2916|2910|2895.5|2887.5|51
1588068000000|2020-04-28 10:00:00|2905|2899|2890.5|2884|2905|2899|2887.5|2881.5|1
1588071600000|2020-04-28 11:00:00|2891|2879|2876.5|2870|2895|2886.5|2876.5|2864|0
1588075200000|2020-04-28 12:00:00|2876|2870.5|2876|2869.5|2884|2877.5|2857|2850.5|32
1588078800000|2020-04-28 13:00:00|2875.5|2869|2871|2862.5|2890|2883|2867.5|2861|1
1588082400000|2020-04-28 14:00:00|2870.5|2862|2855.5|2849|2876|2869|2850.5|2846.5|13
1588086000000|2020-04-28 15:00:00|2856|2848.5|2876|2848.5|2883.5|2871.5|2854.5|2847|39
1588089600000|2020-04-28 16:00:00|2881.5||2861.5||2881.5||2861.5||0
1588093200000|2020-04-28 17:00:00|2872|2860|2871.5|2860|2883|2860|2871.5|2860|1
1588096800000|2020-04-28 18:00:00|2883||2869.5||2883||2869.5||0
1588100400000|2020-04-28 19:00:00|2883|2846.5|2883|2852|2883|2854.5|2859.5|2846.5|20
1588140000000|2020-04-29 06:00:00|2911.5|2846.5|2903|2855.5|2936.5|2890|2891.5|2846.5|1
1588143600000|2020-04-29 07:00:00|2897.5|2856|2849|2842.5|2897.5|2857|2834.5|2826|7
1588147200000|2020-04-29 08:00:00|2849.5|2843|2847.5|2840.5|2850.5|2843.5|2835.5|2829|9
1588150800000|2020-04-29 09:00:00|2848|2841|2857|2850|2861.5|2855|2846.5|2840|8
1588154400000|2020-04-29 10:00:00|2856.5|2850.5|2853|2846.5|2856.5|2850.5|2843|2834|7
1588158000000|2020-04-29 11:00:00|2854.5|2845.5|2836|2831.5|2859|2848|2836|2830|5
1588161600000|2020-04-29 12:00:00|2835.5|2832|2870.5|2864|2873|2866.5|2835|2828|2
1588165200000|2020-04-29 13:00:00|2871|2864.5|2883.5|2875.5|2884.5|2877.5|2858.5|2852|20
1588168800000|2020-04-29 14:00:00|2883|2872|2874.5|2871|2883.5|2876.5|2872.5|2866|7
1588172400000|2020-04-29 15:00:00|2875|2867.5|2900.5|2882|2936.5|2882|2873|2846.5|14
1588176000000|2020-04-29 16:00:00|2906.5||2903||2936.5||2900.5||0
1588179600000|2020-04-29 17:00:00|2909.5|2871|2926|2886|2936.5|2893.5|2903|2871|0
1588183200000|2020-04-29 18:00:00|2925.5|2886.5|2923.5|2886|2936.5|2886.5|2900|2886|0
1588186800000|2020-04-29 19:00:00|2936.5||2901||2936.5||2901||0
1588226400000|2020-04-30 06:00:00|2957|2883|2936|2889.5|3207.5|2892.5|2902.5|2589.5|0
1588230000000|2020-04-30 07:00:00|2935.5|2894|2902|2896.5|2936.5|2918|2899.5|2893|12
1588233600000|2020-04-30 08:00:00|2902.5|2897|2886.5|2880|2913|2906.5|2886.5|2880|31
1588237200000|2020-04-30 09:00:00|2887|2880.5|2897.5|2891|2899|2892.5|2886.5|2880.5|19
1588240800000|2020-04-30 10:00:00|2898|2890.5|2908.5|2902|2910.5|2904|2898|2890.5|0
1588244400000|2020-04-30 11:00:00|2912.5|2900.5|2892.5|2885.5|2915.5|2905|2892|2885.5|1
1588248000000|2020-04-30 12:00:00|2892|2886|2894|2887.5|2908|2901|2891|2884.5|3
1588251600000|2020-04-30 13:00:00|2893.5|2887|2879|2873.5|2895|2888|2875.5|2869|15
1588255200000|2020-04-30 14:00:00|2879.5|2869|2861.5|2853.5|2880.5|2872.5|2861|2851.5|9
1588258800000|2020-04-30 15:00:00|2866|2854|2871|2846|2896.5|2863|2858.5|2846|10
1588262400000|2020-04-30 16:00:00|2870.5|2822|2852|2824.5|2896.5|2826|2848|2791.5|1
1588266000000|2020-04-30 17:00:00|2858|2799.5|2839.5|2821|2889|2826|2839.5|2794.5|0
1588269600000|2020-04-30 18:00:00|2863.5|2794.5|2859.5|2847|2896.5|2847|2858.5|2794.5|3
1588273200000|2020-04-30 19:00:00|2865.5|2830.5|2869|2835|2896.5|2840.5|2858|2805.5|0
1588572000000|2020-05-04 06:00:00|2760|2721|2790.5|2775.5|2790.5|2775.5|2760|2655.5|2
1588575600000|2020-05-04 07:00:00|2790|2776|2789.5|2781.5|2809.5|2793.5|2776|2768.5|4
1588579200000|2020-05-04 08:00:00|2789|2781|2780.1|2773.6|2796.5|2788|2779.5|2772|2
1588582800000|2020-05-04 09:00:00|2779.6|2773.1|2780.1|2776.6|2782.1|2778.6|2770.6|2764.1|46
1588586400000|2020-05-04 10:00:00|2779.6|2776.1|2784.6|2778.1|2785.6|2781.6|2779.1|2772.6|5
1588590000000|2020-05-04 11:00:00|2785.6|2775.1|2791.6|2785.1|2793.1|2786.6|2781.6|2770.6|8
1588593600000|2020-05-04 12:00:00|2791.1|2784.6|2791.6|2785.1|2793.6|2787.1|2787.1|2780.6|1
1588597200000|2020-05-04 13:00:00|2791.1|2784.6|2803.6|2794.6|2803.6|2795.1|2786.1|2779.6|6
1588600800000|2020-05-04 14:00:00|2804.1|2795.6|2799.1|2792.6|2811.6|2805.1|2796.6|2790.1|17
1588604400000|2020-05-04 15:00:00|2799.6|2793.1|2818.6|2781.6|2845.1|2801.6|2799.6|2779.6|13
1588608000000|2020-05-04 16:00:00|2824.1|2754.6|2814.6|2782.6|2848.6|2790.6|2814.6|2754.6|0
1588611600000|2020-05-04 17:00:00|2837.6|2776.6|2814.1|2785.6|2837.6|2785.6|2814.1|2748.6|0
1588615200000|2020-05-04 18:00:00|2815.6|2779.6|2819.6|2784.6|2856.1|2785.6|2815.6|2756.1|0
1588618800000|2020-05-04 19:00:00|2855.6|2785.1|2855.6|2781.1|2855.6|2792.6|2855.6|2764.6|0
1588658400000|2020-05-05 06:00:00|2870.6|2799.6|2873.6|2840.1|2886.1|2840.1|2856.1|2799.6|0
1588662000000|2020-05-05 07:00:00|2873.1|2839.6|2851.1|2843.6|2873.6|2846.6|2840.1|2830.1|14
1588665600000|2020-05-05 08:00:00|2850.6|2843.1|2829.1|2821.1|2861.6|2852.6|2827.1|2818.6|5
1588669200000|2020-05-05 09:00:00|2829.6|2821.6|2848.1|2841.6|2850.1|2843.1|2829.6|2821.1|50
1588672800000|2020-05-05 10:00:00|2848.6|2842.1|2854.1|2847.6|2855.6|2849.1|2844.6|2838.1|0
1588676400000|2020-05-05 11:00:00|2858.6|2847.1|2853.6|2847.1|2860.1|2849.6|2849.6|2840.1|0
1588680000000|2020-05-05 12:00:00|2854.1|2847.6|2865.6|2858.6|2865.6|2859.1|2853.6|2847.1|0
1588683600000|2020-05-05 13:00:00|2865.1|2858.1|2874.6|2865.1|2874.6|2866.6|2860.1|2853.1|4
1588687200000|2020-05-05 14:00:00|2875.1|2865.6|2878.6|2871.6|2879.6|2873.6|2868.6|2862.1|9
1588690800000|2020-05-05 15:00:00|2878.1|2871.1|2899.1|2882.1|2925.6|2883.6|2877.1|2870.6|11
1588694400000|2020-05-05 16:00:00|2925.6|2882.6|2890.1|2882.1|2925.6|2882.6|2888.1|2882.1|0
1588698000000|2020-05-05 17:00:00|2896.1|2880.6|2893.6|2859.1|2925.6|2880.6|2890.1|2845.6|7
1588701600000|2020-05-05 18:00:00|2900.1|2853.1|2900.1|2867.6|2925.6|2867.6|2893.6|2845.6|0
1588705200000|2020-05-05 19:00:00|2925.6|2845.6|2871.6|2845.6|2925.6|2865.6|2871.6|2845.1|0
1588744800000|2020-05-06 06:00:00|2912.1|2836.1|2922.1|2853.6|3484.1|2877.1|2898.6|2659.6|0
1588748400000|2020-05-06 07:00:00|2916.6|2860.1|2896.1|2889.6|2916.6|2899.6|2890.6|2860.1|0
1588752000000|2020-05-06 08:00:00|2896.6|2890.1|2907.6|2901.1|2912.1|2904.6|2895.1|2888.6|12
1588755600000|2020-05-06 09:00:00|2907.1|2900.6|2906.1|2899.6|2909.1|2902.6|2899.1|2894.6|0
1588759200000|2020-05-06 10:00:00|2906.6|2900.1|2902.1|2895.6|2909.1|2902.6|2901.1|2894.6|2
1588762800000|2020-05-06 11:00:00|2904.1|2895.1|2900.6|2894.1|2910.1|2901.1|2895.6|2892.1|7
1588766400000|2020-05-06 12:00:00|2900.1|2893.6|2902.6|2896.1|2903.1|2896.6|2895.1|2889.1|7
1588770000000|2020-05-06 13:00:00|2903.1|2896.6|2901.6|2895.1|2910.6|2903.6|2901.1|2894.1|0
1588773600000|2020-05-06 14:00:00|2902.1|2895.6|2908.1|2901.1|2917.1|2904.1|2893.6|2880.1|1
1588777200000|2020-05-06 15:00:00|2907.6|2900.6|2899.6|2879.6|2908.6|2902.1|2890.1|2873.6|2
1588780800000|2020-05-06 16:00:00|2906.1||2896.1||2906.6||2896.1||0
1588791600000|2020-05-06 19:00:00|2895.6||2895.6||2896.1||2895.6||0
1588831200000|2020-05-07 06:00:00|2936.1|2831.1|2906.6|2871.6|2936.1|2877.6|2906.6|2831.1|0
1588834800000|2020-05-07 07:00:00|2935.1|2876.1|2931.1|2924.6|2935.6|2930.1|2914.1|2876.1|0
1588838400000|2020-05-07 08:00:00|2931.6|2925.1|2936.6|2930.1|2940.6|2935.6|2930.1|2924.1|5
1588842000000|2020-05-07 09:00:00|2937.1|2930.6|2939.1|2933.1|2944.6|2938.1|2935.6|2929.6|0
1588845600000|2020-05-07 10:00:00|2939.6|2932.6|2938.1|2934.1|2946.1|2939.1|2935.6|2929.1|0
1588849200000|2020-05-07 11:00:00|2938.6|2934.6|2950.1|2943.1|2951.1|2944.6|2937.6|2934.1|0
1588852800000|2020-05-07 12:00:00|2949.6|2943.6|2950.6|2944.1|2952.1|2946.1|2942.1|2935.6|0
1588856400000|2020-05-07 13:00:00|2951.1|2944.6|2946.1|2939.6|2956.1|2949.6|2946.1|2939.6|0
1588860000000|2020-05-07 14:00:00|2945.6|2939.1|2946.6|2941.6|2954.6|2948.1|2943.1|2937.1|15
1588863600000|2020-05-07 15:00:00|2950.1|2942.1|2977.6|2946.6|3012.6|2977.1|2950.1|2912.1|57
1588867200000|2020-05-07 16:00:00|3009.1|2921.1|2977.6|2965.1|3011.1|2965.1|2977.6|2921.1|1
1588870800000|2020-05-07 17:00:00|2984.1|2954.6|2977.1|2954.6|3011.1|2965.1|2977.1|2954.6|3
1588874400000|2020-05-07 18:00:00|3000.6|2930.6|2962.6|2928.6|3000.6|2930.6|2961.1|2903.6|1
1588878000000|2020-05-07 19:00:00|2969.1|2926.6|2958.1|2927.6|2992.6|2931.6|2958.1|2900.1|0
1588917600000|2020-05-08 06:00:00|3034.6|2965.6|3013.6|2970.1|3507.1|2970.6|3009.6|2965.6|0
1588921200000|2020-05-08 07:00:00|3013.1|2969.6|2987.6|2976.6|3013.1|2984.1|2979.6|2969.6|4
1588924800000|2020-05-08 08:00:00|2987.1|2976.1|3003.6|2997.1|3003.6|2997.1|2984.6|2976.1|8
1588928400000|2020-05-08 09:00:00|3003.1|2992.1|2998.1|2991.1|3004.1|2994.1|2993.6|2983.1|4
1588932000000|2020-05-08 10:00:00|2997.6|2991.6|2999.6|2991.1|3004.1|2995.6|2996.1|2987.6|3
1588935600000|2020-05-08 11:00:00|3000.1|2990.6|2993.1|2984.6|3001.6|2991.6|2992.6|2984.6|0
1588939200000|2020-05-08 12:00:00|2992.6|2985.1|2995.1|2984.6|3004.6|2995.1|2991.1|2984.6|6
1588942800000|2020-05-08 13:00:00|2995.6|2984.1|2993.1|2984.1|2998.6|2988.6|2989.6|2979.1|4
1588946400000|2020-05-08 14:00:00|2993.6|2983.6|2991.6|2986.1|3001.6|2994.1|2991.1|2983.6|6
1588950000000|2020-05-08 15:00:00|2992.1|2986.6|3002.1|2975.1|3034.6|2986.6|2989.1|2975.1|14
1588953600000|2020-05-08 16:00:00|3008.6|2994.6|3010.1|2994.6|3041.1|2994.6|3002.1|2994.6|0
1588957200000|2020-05-08 17:00:00|3016.1|2976.1|3004.6|2975.1|3016.1|2976.1|2996.6|2975.1|7
1588960800000|2020-05-08 18:00:00|3011.1||2996.6||3011.1||2996.6||0
1588964400000|2020-05-08 19:00:00|3012.1|2984.6|3013.6|2995.1|3018.6|2995.1|3012.1|2975.1|1
1589176800000|2020-05-11 06:00:00|3065.6|2969.6|3043.6|3019.1|3066.1|3024.6|3021.6|2955.6|4
1589180400000|2020-05-11 07:00:00|3038.6|3019.6|3015.1|3008.1|3038.6|3024.6|3011.1|3004.1|51
1589184000000|2020-05-11 08:00:00|3014.1|3007.6|2992.1|2987.1|3015.6|3008.6|2992.1|2986.1|5
1589187600000|2020-05-11 09:00:00|2991.6|2986.6|2987.6|2980.6|2995.1|2988.1|2982.6|2976.6|0
1589191200000|2020-05-11 10:00:00|2988.1|2981.1|2989.6|2983.1|2989.6|2983.1|2979.1|2975.1|1
1589194800000|2020-05-11 11:00:00|2995.1|2979.6|2980.6|2974.1|3001.1|2982.6|2978.6|2971.6|0
1589198400000|2020-05-11 12:00:00|2981.1|2974.6|2977.6|2970.6|2986.6|2980.1|2977.6|2970.6|19
1589202000000|2020-05-11 13:00:00|2978.1|2971.1|2985.1|2978.6|2989.6|2982.6|2974.6|2968.1|0
1589205600000|2020-05-11 14:00:00|2985.6|2979.1|2988.6|2982.1|2998.1|2992.6|2985.6|2979.1|9
1589209200000|2020-05-11 15:00:00|2989.1|2981.6|3005.6|2989.6|3005.6|2990.6|2986.6|2980.1|14
1589212800000|2020-05-11 16:00:00|3017.6||3016.6||3017.6||3016.6||0
1589216400000|2020-05-11 17:00:00||2990.1||2990.1||2990.6||2989.6|0
1589220000000|2020-05-11 18:00:00||2989.6||2989.6||2989.6||2989.6|0
1589223600000|2020-05-11 19:00:00||2990.1||2989.6||2990.6||2989.6|0
1589263200000|2020-05-12 06:00:00|3016.1|2951.6|2991.6|2974.6|3016.1|2974.6|2985.1|2940.1|0
1589266800000|2020-05-12 07:00:00|2991.1|2975.1|3019.1|3010.6|3021.1|3013.1|2981.1|2974.6|12
1589270400000|2020-05-12 08:00:00|3018.6|3011.1|3014.6|3010.1|3025.1|3018.1|3014.1|3007.1|0
1589274000000|2020-05-12 09:00:00|3015.6|3009.6|3015.6|3009.1|3015.6|3010.1|3007.1|3000.1|1
1589277600000|2020-05-12 10:00:00|3015.1|3009.6|3023.1|3016.1|3025.1|3018.1|3011.6|2995.1|0
1589281200000|2020-05-12 11:00:00|3025.6|3012.1|3031.6|3024.6|3033.1|3026.6|3019.1|3005.1|3
1589284800000|2020-05-12 12:00:00|3032.1|3025.1|3034.1|3027.1|3035.1|3032.1|3022.6|3016.1|11
1589288400000|2020-05-12 13:00:00|3034.6|3027.6|3012.6|3006.1|3035.1|3028.1|3007.6|3001.1|1
1589292000000|2020-05-12 14:00:00|3012.1|3005.6|3014.1|3007.1|3020.1|3013.1|3008.1|3001.1|0
1589295600000|2020-05-12 15:00:00|3014.6|3007.6|3020.6|2984.1|3035.6|3009.6|3009.6|2975.6|45
1589299200000|2020-05-12 16:00:00|3027.1|2978.1|3020.6|2984.1|3035.6|2984.1|3020.6|2975.6|0
1589302800000|2020-05-12 17:00:00|3020.1|2977.6|2999.6|2975.1|3020.1|2977.6|2999.6|2975.1|0
1589306400000|2020-05-12 18:00:00||2972.6||2972.6||2972.6||2972.6|0
1589310000000|2020-05-12 19:00:00|2999.1|2955.1|2978.6|2955.6|2999.1|2955.6|2978.6|2955.1|1
1589349600000|2020-05-13 06:00:00|3000.6|2923.1|3000.6|2974.6|3015.6|2984.6|2997.6|2895.1|0
1589353200000|2020-05-13 07:00:00|2998.6|2950.6|2974.6|2966.6|2998.6|2982.6|2970.6|2944.6|6
1589356800000|2020-05-13 08:00:00|2974.1|2967.1|2980.6|2972.6|2983.1|2975.1|2970.6|2963.1|16
1589360400000|2020-05-13 09:00:00|2980.1|2972.1|2994.1|2987.6|2994.6|2987.6|2976.6|2969.6|1
1589364000000|2020-05-13 10:00:00|2994.6|2988.1|3001.1|2994.6|3016.1|2998.1|2994.6|2985.6|0
1589367600000|2020-05-13 11:00:00|3002.1|2993.1|3017.1|3010.1|3017.1|3010.1|2995.1|2988.6|1
1589371200000|2020-05-13 12:00:00|3016.6|3010.6|3005.1|2998.1|3017.6|3010.6|3003.1|2996.6|0
1589374800000|2020-05-13 13:00:00|3004.6|2997.1|3006.6|3000.1|3007.6|3001.1|2991.6|2985.6|4
1589378400000|2020-05-13 14:00:00|3006.1|2999.6|3003.6|2997.1|3016.6|3009.6|3003.6|2997.1|12
1589382000000|2020-05-13 15:00:00|3003.1|2997.6|2986.6|2952.6|3011.6|3004.6|2983.6|2946.6|10
1589385600000|2020-05-13 16:00:00|2986.1|2953.1|2983.1|2945.6|3025.1|2957.1|2969.6|2943.1|0
1589389200000|2020-05-13 17:00:00|2989.6|2945.1|2983.1|2945.6|3021.6|2945.6|2983.1|2945.1|2
1589392800000|2020-05-13 18:00:00|2986.1|2946.1|2977.6|2960.6|2986.1|2960.6|2964.1|2935.6|0
1589396400000|2020-05-13 19:00:00|2984.1|2961.1|2986.1|2961.1|2986.1|2961.1|2984.1|2960.6|0
1589436000000|2020-05-14 06:00:00|3005.1|2927.6|2994.6|2940.1|3257.1|2944.6|2992.6|2759.1|0
1589439600000|2020-05-14 07:00:00|2988.1|2932.6|2958.6|2949.1|2988.1|2966.6|2940.1|2925.6|16
1589443200000|2020-05-14 08:00:00|2957.6|2948.6|2945|2937|2961.1|2953.1|2937.1|2929.6|27
1589446800000|2020-05-14 09:00:00|2944.5|2936.5|2947|2939.5|2954|2946.5|2940.5|2935.5|5
1589450400000|2020-05-14 10:00:00|2946.5|2939|2939|2932|2947.5|2940.5|2935|2927.5|3
1589454000000|2020-05-14 11:00:00|2943|2932.5|2929.5|2922.5|2943.5|2935.5|2926.5|2920|0
1589457600000|2020-05-14 12:00:00|2930|2923|2912.5|2905.5|2930|2923|2907|2900.5|1
1589461200000|2020-05-14 13:00:00|2913|2906|2907.5|2900.5|2926|2921|2906|2899.5|5
1589464800000|2020-05-14 14:00:00|2907|2900|2919.5|2913.5|2923|2916.5|2905.5|2899|1
1589468400000|2020-05-14 15:00:00|2920|2914|2941.5|2900.5|2943.5|2927.5|2892|2868.5|45
1589472000000|2020-05-14 16:00:00|2941|2894|2933|2908.5|2943.5|2912.5|2932.5|2867|0
1589475600000|2020-05-14 17:00:00|2932.5|2902.5|2959|2918.5|2963|2931|2932.5|2887|1
1589479200000|2020-05-14 18:00:00|2961.5|2923|2947|2923|2961.5|2935|2946|2923|2
1589482800000|2020-05-14 19:00:00|2953|2923.5|2969|2934.5|2977|2934.5|2952|2923|0
1589436000000|2020-05-14 06:00:00|3005.1|2927.6|2994.6|2940.1|3257.1|2944.6|2992.6|2759.1|0
1589439600000|2020-05-14 07:00:00|2988.1|2932.6|2958.6|2949.1|2988.1|2966.6|2940.1|2925.6|16
1589443200000|2020-05-14 08:00:00|2957.6|2948.6|2945|2937|2961.1|2953.1|2937.1|2929.6|27
1589446800000|2020-05-14 09:00:00|2944.5|2936.5|2947|2939.5|2954|2946.5|2940.5|2935.5|5
1589450400000|2020-05-14 10:00:00|2946.5|2939|2939|2932|2947.5|2940.5|2935|2927.5|3
1589454000000|2020-05-14 11:00:00|2943|2932.5|2929.5|2922.5|2943.5|2935.5|2926.5|2920|0
1589457600000|2020-05-14 12:00:00|2930|2923|2912.5|2905.5|2930|2923|2907|2900.5|1
1589461200000|2020-05-14 13:00:00|2913|2906|2907.5|2900.5|2926|2921|2906|2899.5|5
1589464800000|2020-05-14 14:00:00|2907|2900|2919.5|2913.5|2923|2916.5|2905.5|2899|1
1589468400000|2020-05-14 15:00:00|2920|2914|2941.5|2900.5|2943.5|2927.5|2892|2868.5|45
1589472000000|2020-05-14 16:00:00|2941|2894|2933|2908.5|2943.5|2912.5|2932.5|2867|0
1589475600000|2020-05-14 17:00:00|2932.5|2902.5|2959|2918.5|2963|2931|2932.5|2887|1
1589479200000|2020-05-14 18:00:00|2961.5|2923|2947|2923|2961.5|2935|2946|2923|2
1589482800000|2020-05-14 19:00:00|2953|2923.5|2969|2934.5|2977|2934.5|2952|2923|0
1589522400000|2020-05-15 06:00:00|2964|2922.5|2970|2922.5|2977|2923|2961|2922|0
1589526000000|2020-05-15 07:00:00|2968.5|2922|2962|2954|2971.5|2962|2954.5|2922|14
1589529600000|2020-05-15 08:00:00|2961.5|2954.5|2948.5|2941|2961.5|2954.5|2945|2937|0
1589533200000|2020-05-15 09:00:00|2949|2940.5|2956|2949|2957|2950|2948|2940.5|2
1589536800000|2020-05-15 10:00:00|2955.5|2948.5|2940|2933.5|2958|2951.5|2939.5|2933|2
1589540400000|2020-05-15 11:00:00|2940.5|2930.5|2932.5|2924.5|2944|2936.5|2931|2923|1
1589544000000|2020-05-15 12:00:00|2932|2924|2936|2928|2942|2934.5|2929.5|2921.5|13
1589547600000|2020-05-15 13:00:00|2936.5|2928.5|2925.5|2916|2937|2929|2900|2892.5|0
1589551200000|2020-05-15 14:00:00|2926|2916.5|2919|2911|2931.5|2923.5|2917.5|2909.5|12
1589554800000|2020-05-15 15:00:00|2918.5|2910.5|2933|2882.5|2933|2913|2913|2882.5|14
1589562000000|2020-05-15 17:00:00|2936.5||2936||2974||2934||1
1589565600000|2020-05-15 18:00:00|2942.5||2942.5||2978.5||2942.5||0
1589569200000|2020-05-15 19:00:00|2970.5|2890|2946.5|2891|2982|2891|2942.5|2890|0
1589781600000|2020-05-18 06:00:00|2997.5|2925.5|2997|2933.5|2997.5|2933.5|2989|2912|0
1589785200000|2020-05-18 07:00:00|2997.5|2939.5|2977.5|2969.5|3013|2971|2962|2933|6
1589788800000|2020-05-18 08:00:00|2978|2970|2985.5|2978.5|2987.5|2980.5|2971.5|2967.5|0
1589792400000|2020-05-18 09:00:00|2986|2979|2996|2989.5|3008|2993.5|2986|2979|0
1589796000000|2020-05-18 10:00:00|2996.5|2990|3005.5|2999|3006|3000|2993.5|2987|10
1589799600000|2020-05-18 11:00:00|3010|2998.5|3016|3009.5|3023|3016.5|3006|2995.5|3
1589803200000|2020-05-18 12:00:00|3016.5|3010|3017|3010.5|3027|3024|3010.5|3004|26
1589806800000|2020-05-18 13:00:00|3017.5|3011|3016|3010|3019|3013|3010.5|3004.5|1
1589810400000|2020-05-18 14:00:00|3016.5|3009.5|3026.5|3020.5|3027.5|3021|3011|3005|37
1589814000000|2020-05-18 15:00:00|3027|3020|3051|3016|3077|3033|3025|2997.5|24
1589817600000|2020-05-18 16:00:00|3077|3009.5|3051|3013|3077|3014.5|3051|2997.5|0
1589821200000|2020-05-18 17:00:00|3057|3001|3060.5|3027.5|3092.5|3029.5|3051|3001|0
1589824800000|2020-05-18 18:00:00|3067|3001|3062|3027.5|3095|3027.5|3060.5|3001|0
1589828400000|2020-05-18 19:00:00|3095|3021.5|3058|3051.5|3102.5|3051.5|3058|3001|0
1589868000000|2020-05-19 06:00:00|3085|3007|3073.5|3033.5|3287.5|3033.5|3072.5|2992.5|0
1589871600000|2020-05-19 07:00:00|3073|3033|3039|3033|3073.5|3055|3032.5|3024|18
1589875200000|2020-05-19 08:00:00|3039.5|3033.5|3036|3026.5|3041.5|3036|3025.5|3019|22
1589878800000|2020-05-19 09:00:00|3036.5|3026|3024|3018|3037|3028|3016|3009|0
1589882400000|2020-05-19 10:00:00|3023.5|3017.5|3030|3023.5|3030.5|3024.5|3012|3006|1
1589886000000|2020-05-19 11:00:00|3032.5|3023|3035|3030|3041|3037|3028|3016.5|14
1589889600000|2020-05-19 12:00:00|3035.5|3025.5|3036|3029.5|3037.5|3031|3027.5|3020.5|7
1589893200000|2020-05-19 13:00:00|3035.5|3029|3043.5|3037|3047|3041|3024.5|3018|2
1589896800000|2020-05-19 14:00:00|3044|3036.5|3049.5|3043|3050.5|3043.5|3037.5|3031|0
1589900400000|2020-05-19 15:00:00|3050|3042.5|3059.5|3027|3082|3048|3045|2992.5|30
1589904000000|2020-05-19 16:00:00|3082|2992.5|3061|3025.5|3082|3027|3059.5|2992.5|0
1589907600000|2020-05-19 17:00:00|3067|2992.5|3061|3025.5|3082|3025.5|3061|2992.5|0
1589911200000|2020-05-19 18:00:00|3067.5|3019.5|3047|3015|3082|3025.5|3045|2992.5|0
1589914800000|2020-05-19 19:00:00|3082|2992.5|3038|3000|3082|3020|3038|2992.5|0
1589954400000|2020-05-20 06:00:00|3078|3000|3068|3033|3101.5|3033|3068|2983|0
1589958000000|2020-05-20 07:00:00|3067|3033.5|3051.5|3044.5|3067|3049.5|3043|3033|8
1589961600000|2020-05-20 08:00:00|3052|3045|3062|3055|3069|3062.5|3051|3044|34
1589965200000|2020-05-20 09:00:00|3062.5|3055.5|3081|3076.5|3081.5|3077|3059.5|3053|14
1589968800000|2020-05-20 10:00:00|3083|3076|3082|3075|3085|3078|3076|3069|8
1589972400000|2020-05-20 11:00:00|3083.5|3074|3084|3077|3088|3081.5|3078.5|3070|3
1589976000000|2020-05-20 12:00:00|3084.5|3077.5|3091|3084|3092|3085.5|3079.5|3077|12
1589979600000|2020-05-20 13:00:00|3091.5|3084.5|3092.5|3085.5|3103.5|3098.5|3087.5|3082.5|38
1589983200000|2020-05-20 14:00:00|3093|3086|3100|3095.5|3111.5|3104.5|3092.5|3085.5|11
1589986800000|2020-05-20 15:00:00|3104.5|3096|3115|3085|3120|3105.5|3103|3069|43
1589990400000|2020-05-20 16:00:00|3114.5|3085.5|3115|3073|3141.5|3088|3114|3043.5|0
1589994000000|2020-05-20 17:00:00|3141.5|3066.5|3118.5|3060|3141.5|3073|3100.5|3046|0
1589997600000|2020-05-20 18:00:00|3117.5|3060.5|3123.5|3047|3141.5|3074|3117.5|3039|2
1590001200000|2020-05-20 19:00:00|3123|3052|3116.5|3058.5|3141.5|3058.5|3110|3045|0
1590040800000|2020-05-21 06:00:00|3122.5|3041|3107|3041.5|3132|3042|3107|3041|0
1590044400000|2020-05-21 07:00:00|3107.5|3042|3078.5|3071.5|3107.5|3084|3074|3041.5|3
1590048000000|2020-05-21 08:00:00|3079|3072|3083|3076|3083.5|3077|3072.5|3065.5|6
1590051600000|2020-05-21 09:00:00|3083.5|3076.5|3081|3074|3087.5|3080.5|3078|3071|0
1590055200000|2020-05-21 10:00:00|3080.5|3073.5|3085.5|3078.5|3088.5|3083|3074.5|3067.5|3
1590058800000|2020-05-21 11:00:00|3086|3076.5|3088|3081|3093.5|3086.5|3085|3068.5|0
1590062400000|2020-05-21 12:00:00|3087.5|3081.5|3093.5|3086.5|3102|3095|3086.5|3079.5|0
1590066000000|2020-05-21 13:00:00|3093|3086|3097|3087.5|3105.5|3098.5|3092.5|3085.5|2
1590069600000|2020-05-21 14:00:00|3097.5|3088|3089|3082|3099|3094.5|3080.5|3073.5|72
1590073200000|2020-05-21 15:00:00|3088.5|3081.5|3093|3061|3131.5|3081.5|3071|3041.5|1
1590076800000|2020-05-21 16:00:00|3099.5|3055|3089.5|3059|3131.5|3067|3088|3041.5|1
1590080400000|2020-05-21 17:00:00|3096|3041.5|3096|3059.5|3131.5|3062.5|3096|3041.5|0
1590084000000|2020-05-21 18:00:00|3102.5|3053.5|3096|3056.5|3131.5|3059.5|3096|3041.5|0
1590087600000|2020-05-21 19:00:00|3102.5|3057|3096|3055|3131.5|3063|3096|3041.5|0
1590127200000|2020-05-22 06:00:00|3070|2991|3067|3001|3092|3001|3063|2991|0
1590130800000|2020-05-22 07:00:00|3066.5|3001.5|3047|3039|3070.5|3052.5|3043.5|3000|1
1590134400000|2020-05-22 08:00:00|3047.5|3039.5|3063|3058.5|3063|3058.5|3042|3033.5|2
1590138000000|2020-05-22 09:00:00|3062.5|3059.5|3055|3047|3062.5|3059.5|3053|3045|15
1590141600000|2020-05-22 10:00:00|3055.5|3047.5|3059|3051|3063.5|3055.5|3055|3047.5|1
1590145200000|2020-05-22 11:00:00|3060|3050.5|3070.1|3061.6|3071.6|3063.6|3059|3044|9
1590148800000|2020-05-22 12:00:00|3072.6|3062.1|3079.1|3070.6|3079.1|3071.1|3069.1|3061.1|3
1590152400000|2020-05-22 13:00:00|3078.6|3071.1|3098.1|3089.6|3098.1|3090.1|3072.6|3064.1|2
1590156000000|2020-05-22 14:00:00|3097.6|3090.1|3090.6|3082.6|3098.1|3090.1|3087.1|3079.1|0
1590159600000|2020-05-22 15:00:00|3090.1|3082.1|3087.6|3072.6|3108.1|3086.1|3085.6|3052.1|4
1590163200000|2020-05-22 16:00:00|3107.1|3073.1|3109.6|3076.6|3128.1|3076.6|3106.6|3052.1|2
1590166800000|2020-05-22 17:00:00|3128.1|3077.1|3111.1|3079.6|3128.1|3079.6|3109.6|3070.1|0
1590170400000|2020-05-22 18:00:00|3117.6|3080.1|3117.1|3052.1|3124.1|3084.1|3117.1|3052.1|0
1590174000000|2020-05-22 19:00:00|3128.1||3120.1||3128.1||3112.1||0
1590386400000|2020-05-25 06:00:00|3153.6|3089.1|3153.1|3094.6|3203.6|3095.1|3152.1|3075.6|0
1590390000000|2020-05-25 07:00:00|3152.1|3094.1|3129.6|3121.1|3152.1|3121.6|3107.1|3094.1|8
1590393600000|2020-05-25 08:00:00|3129.1|3121.6|3139.6|3132.1|3143.1|3136.6|3121.6|3113.1|13
1590397200000|2020-05-25 09:00:00|3140.1|3133.1|3144.1|3135.6|3145.1|3137.1|3135.1|3126.6|19
1590400800000|2020-05-25 10:00:00|3143.6|3136.1|3145.1|3137.6|3145.6|3138.6|3137.6|3133.1|0
1590404400000|2020-05-25 11:00:00|3145.6|3138.1|3150.1|3141.6|3151.6|3143.6|3144.1|3136.6|0
1590408000000|2020-05-25 12:00:00|3149.6|3141.1|3154.6|3146.6|3161.6|3156.6|3149.1|3140.6|1
1590411600000|2020-05-25 13:00:00|3155.1|3147.1|3158.1|3152.1|3158.6|3152.1|3153.1|3145.1|14
1590415200000|2020-05-25 14:00:00|3158.6|3149.6|3151.6|3145.6|3158.6|3151.1|3151.6|3144.6|31
1590418800000|2020-05-25 15:00:00|3156.1|3146.1|3157.1|3107.6|3158.6|3153.6|3156.1|3107.6|18
1590422400000|2020-05-25 16:00:00||3106.1||3132.6||3132.6||3104.6|0
1590426000000|2020-05-25 17:00:00|3204.1||3204.1||3204.1||3204.1||0
1590429600000|2020-05-25 18:00:00|3205.6||3205.6||3205.6||3205.6||0
1590433200000|2020-05-25 19:00:00|3207.6||3210.6||3210.6||3207.6||0
1590472800000|2020-05-26 06:00:00|3221.1|3146.1|3183.6|3163.6|3253.1|3166.6|3173.6|3121.6|6
1590476400000|2020-05-26 07:00:00|3183.1|3165.1|3154.3|3146.3|3183.6|3167.6|3149.3|3141.3|50
1590480000000|2020-05-26 08:00:00|3153.8|3145.8|3165.3|3158.8|3172.3|3165.3|3153.3|3145.3|16
1590483600000|2020-05-26 09:00:00|3164.8|3158.3|3174.5|3167|3176.5|3169|3163.8|3156.8|2
1590487200000|2020-05-26 10:00:00|3174|3167.5|3170.5|3165.5|3177|3170.5|3169.5|3162.5|0
1590490800000|2020-05-26 11:00:00|3170|3165|3173|3166|3174.5|3168|3168|3161|2
1590494400000|2020-05-26 12:00:00|3173.5|3166.5|3185.5|3176|3187|3180.5|3170|3163|11
1590498000000|2020-05-26 13:00:00|3185|3175.5|3181.5|3172.5|3194|3187|3180|3172.5|33
1590501600000|2020-05-26 14:00:00|3182|3173.5|3186.5|3180|3189|3184|3177.5|3171|232
1590505200000|2020-05-26 15:00:00|3186|3179.5|3175|3152.5|3190|3181.5|3167.5|3122|447
1590508800000|2020-05-26 16:00:00|3175.5|3145.5|3174.5|3141|3175.5|3145.5|3165|3122.5|0
1590512400000|2020-05-26 17:00:00|3173|3125|3173|3150.5|3173|3151.5|3173|3125|0
1590516000000|2020-05-26 18:00:00||3125||3142.5||3151||3125|0
1590519600000|2020-05-26 19:00:00|3172.5|3135.5|3172.5|3140.5|3173|3149.5|3172.5|3111.5|0
1590559200000|2020-05-27 06:00:00|3175.5|3158|3188|3162|3242.5|3162.5|3175.5|3142.5|0
1590562800000|2020-05-27 07:00:00|3187.5|3162.5|3152.5|3144.5|3188|3163.5|3143.5|3136|8
1590566400000|2020-05-27 08:00:00|3151.5|3144|3149.8|3143.3|3153.8|3147.3|3140.5|3133.5|26
1590570000000|2020-05-27 09:00:00|3148.8|3142.8|3149.8|3143.3|3154.3|3147.3|3140.8|3129.8|4
1590573600000|2020-05-27 10:00:00|3148.8|3143.8|3144.8|3137.8|3153.3|3146.3|3140.8|3133.8|9
1590577200000|2020-05-27 11:00:00|3145.8|3138.8|3138.3|3131.8|3147.8|3140.8|3134.3|3127.3|2
1590580800000|2020-05-27 12:00:00|3138.8|3132.3|3130.3|3123.8|3139.3|3132.8|3128.3|3121.8|10
1590584400000|2020-05-27 13:00:00|3129.8|3122.3|3111.3|3101.3|3136.8|3130.3|3106.8|3099.8|17
1590588000000|2020-05-27 14:00:00|3110.8|3100.8|3101.8|3095.3|3117.8|3110.8|3101.3|3094.3|21
1590591600000|2020-05-27 15:00:00|3102.3|3094.8|3115.8|3092.8|3123.3|3105.8|3094.3|3080.8|50
1590595200000|2020-05-27 16:00:00|3118.3|3093.3|3118.3|3106.3|3118.3|3106.3|3118.3|3093.3|0
1590598800000|2020-05-27 17:00:00|3117.8|3106.8|3128.3|3106.8|3148.8|3107.3|3117.8|3106.3|1
1590602400000|2020-05-27 18:00:00|3148.8||3137.3||3148.8||3130.3||0
1590606000000|2020-05-27 19:00:00|3148.8|3107.3|3141.3|3114.3|3148.8|3140.3|3137.3|3106.8|1
1590645600000|2020-05-28 06:00:00|3148.8|3117.8|3148.8|3130.3|3149.3|3130.8|3126.8|2960.8|6
1590649200000|2020-05-28 07:00:00|3148.3|3125.3|3144|3137.5|3149.3|3141|3129.3|3115.3|48
1590652800000|2020-05-28 08:00:00|3144.5|3138|3161|3155|3164|3158|3144.5|3138|44
1590656400000|2020-05-28 09:00:00|3160.5|3154.5|3151|3144|3160.5|3155|3147|3140|15
1590660000000|2020-05-28 10:00:00|3150.5|3143.5|3149.5|3143.5|3156|3150|3148|3141|0
1590663600000|2020-05-28 11:00:00|3150|3143|3153.5|3147.5|3156|3151.5|3149.5|3134|1
1590667200000|2020-05-28 12:00:00|3153|3147|3160.5|3154|3163|3156.5|3150|3143.5|1
1590670800000|2020-05-28 13:00:00|3161|3154.5|3166.5|3159|3167.5|3161|3158|3151.5|3
1590674400000|2020-05-28 14:00:00|3166|3160|3174.5|3168|3177.5|3172|3163|3156.5|3
1590678000000|2020-05-28 15:00:00|3174|3167.5|3185.5|3170|3202.5|3175.5|3173.5|3167|8
1590681600000|2020-05-28 16:00:00|3202.5||3189||3202.5||3185||0
1590685200000|2020-05-28 17:00:00|3202.5||3191||3202.5||3189||0
1590688800000|2020-05-28 18:00:00|3197.5||3185||3202.5||3178||0
1590692400000|2020-05-28 19:00:00|3202.5|3143|3158.5|3121|3202.5|3144|3157|3107|1
1590732000000|2020-05-29 06:00:00|3175|3111.5|3175|3120.5|3204.5|3122|3172.5|3111.5|0
1590735600000|2020-05-29 07:00:00|3172|3120|3159|3153|3175|3166|3148.5|3120|10
1590739200000|2020-05-29 08:00:00|3156.5|3153.5|3160|3153.5|3165|3159|3156|3149.5|41
1590742800000|2020-05-29 09:00:00|3159|3153|3171|3164|3171|3164|3156.5|3151|30
1590746400000|2020-05-29 10:00:00|3170.5|3163.5|3184|3177.5|3185|3179.5|3170|3163.5|20
1590750000000|2020-05-29 11:00:00|3184.5|3177|3183|3176.5|3187.5|3184|3180.5|3168.5|8
1590753600000|2020-05-29 12:00:00|3183.5|3177|3191|3184|3196|3189.5|3183.5|3176.5|2
1590757200000|2020-05-29 13:00:00|3191.5|3184.5|3200.5|3193|3205.5|3200.5|3185.5|3182|45
1590760800000|2020-05-29 14:00:00|3200|3193.5|3183.5|3179.5|3206.5|3201.5|3182.5|3176.5|6
1590764400000|2020-05-29 15:00:00|3184|3180|3193.5|3151.5|3202|3183|3173|3151.5|28
1590768000000|2020-05-29 16:00:00|3202||3173.5||3202||3173.5||0
1590771600000|2020-05-29 17:00:00||3152||3151.5||3152||3151.5|0
1590775200000|2020-05-29 18:00:00|3163.5|3152|3173.5|3151.5|3173.5|3152|3163.5|3151.5|2
1590778800000|2020-05-29 19:00:00|3202|3152|3202|3152|3202|3152|3202|3151.5|1
1590991200000|2020-06-01 06:00:00|3202|3151.5|3283|3221|3782.5|3221|3202|2961.5|0
1590994800000|2020-06-01 07:00:00|3283.5|3220.5|3270|3242.5|3283.5|3242.5|3257.5|3200|0
1590998400000|2020-06-01 08:00:00|3269.5|3208.5|3221.5|3183|3269.5|3225|3194.5|3171.5|7
1591002000000|2020-06-01 09:00:00|3219.5|3193|3221|3197.5|3221.5|3207|3219|3190|1
1591005600000|2020-06-01 10:00:00|3221.5|3196.5|3220|3211|3221.5|3211|3213.5|3194.5|0
1591009200000|2020-06-01 11:00:00|3221.5|3212|3249|3218.5|3262.5|3221|3221.5|3211|2
1591012800000|2020-06-01 12:00:00|3247.5|3219.5|3247|3216|3259.5|3222.5|3240|3209.5|0
1591016400000|2020-06-01 13:00:00|3246.5|3215|3271|3171.5|3282.5|3231|3240|3171.5|0
1591020000000|2020-06-01 14:00:00|3269|3220|3271|3250.5|3271|3251.5|3257.5|3220|0
1591023600000|2020-06-01 15:00:00|3270.5|3251.5|3271|3224.5|3271|3254.5|3256|3204.5|2
1591027200000|2020-06-01 16:00:00|3270.5|3204.5|3270.5|3221|3270.5|3222|3270.5|3171.5|0
1591030800000|2020-06-01 17:00:00|3271|3171.5|3271|3221|3271|3221|3270.5|3171.5|0
1591034400000|2020-06-01 18:00:00||3214||3221||3221||3171.5|0
1591038000000|2020-06-01 19:00:00||3214||3221||3221||3171.5|0
1591077600000|2020-06-02 06:00:00|3352.5|3139.5|3301.5|3224|3352.5|3224|3262.5|3139.5|0
1591081200000|2020-06-02 07:00:00|3301|3227.5|3220|3214|3301|3242|3218.5|3212.5|10
1591084800000|2020-06-02 08:00:00|3219.5|3210.5|3222|3216|3232.5|3226.5|3214.5|3208|5
1591088400000|2020-06-02 09:00:00|3222.5|3216.5|3218.5|3213.5|3230|3219|3217.5|3212|3
1591092000000|2020-06-02 10:00:00|3218|3213|3233|3227|3237|3231|3218|3213|40
1591095600000|2020-06-02 11:00:00|3233.5|3226.5|3222|3216|3237|3227|3218.5|3215.5|5
1591099200000|2020-06-02 12:00:00|3222.5|3216.5|3215|3208|3227.5|3221.5|3212.5|3207|2
1591102800000|2020-06-02 13:00:00|3215.5|3208.5|3224.5|3217.5|3225|3218|3214|3208|5
1591106400000|2020-06-02 14:00:00|3225|3218.5|3212|3205.5|3226.5|3220.5|3206.5|3197.5|0
1591110000000|2020-06-02 15:00:00|3211|3205|3222|3193.5|3230.5|3205|3201.5|3191|4
1591113600000|2020-06-02 16:00:00|3222.5|3194|3228.5|3194.5|3262|3198.5|3221|3182|0
1591117200000|2020-06-02 17:00:00|3235|3195|3233|3201.5|3262|3201.5|3231.5|3182|0
1591120800000|2020-06-02 18:00:00|3239.5|3199.5|3233|3195.5|3262|3203|3231.5|3172|0
1591124400000|2020-06-02 19:00:00|3262|3196|3248.5|3204.5|3262|3204.5|3228.5|3172|0
1591164000000|2020-06-03 06:00:00|3281|3214.5|3285.5|3222|3299|3256.5|3270|3171.5|0
1591167600000|2020-06-03 07:00:00|3279|3222.5|3239|3233.5|3279|3240.5|3231.5|3222|4
1591171200000|2020-06-03 08:00:00|3239.5|3234|3240.5|3234.5|3241.5|3234.5|3228.5|3222|5
1591174800000|2020-06-03 09:00:00|3241|3235|3253.5|3247|3263.5|3251.5|3241|3227|0
1591178400000|2020-06-03 10:00:00|3254|3247.5|3243|3236|3259.5|3253.5|3243|3236|7
1591182000000|2020-06-03 11:00:00|3252.5|3235|3241|3234.5|3253|3242|3240|3230|4
1591185600000|2020-06-03 12:00:00|3241.5|3235|3256|3249|3256|3250|3240.5|3234.5|4
1591189200000|2020-06-03 13:00:00|3255.5|3248.5|3251.5|3245.5|3263|3257|3248.5|3243.5|11
1591192800000|2020-06-03 14:00:00|3251|3246|3259.5|3251|3267|3261|3249.5|3245.5|15
1591196400000|2020-06-03 15:00:00|3259|3250.5|3272.5|3245|3282.5|3265|3257.5|3228|11
1591200000000|2020-06-03 16:00:00||3238||3217||3250.5||3217|0
1591203600000|2020-06-03 17:00:00||3214||3220.5||3220.5||3210.5|0
1591207200000|2020-06-03 18:00:00||3221.5||3226.5||3226.5||3218|0
1591210800000|2020-06-03 19:00:00|3299.5|3219.5|3303|3239|3336|3239|3297|3219.5|1
1591250400000|2020-06-04 06:00:00|3296|3228|3277.5|3207|3353|3231|3277.5|2961|0
1591254000000|2020-06-04 07:00:00|3271.5|3212.5|3264|3257|3271.5|3265|3248.5|3212.5|13
1591257600000|2020-06-04 08:00:00|3264.5|3256.5|3249.9|3243.9|3264.5|3259|3244.9|3238.9|2
1591261200000|2020-06-04 09:00:00|3250.4|3244.4|3252.4|3245.4|3261.4|3256.4|3248.9|3242.9|3
1591264800000|2020-06-04 10:00:00|3252.9|3246.4|3251.9|3246.4|3258.9|3252.4|3249.9|3243.4|3
1591268400000|2020-06-04 11:00:00|3252.4|3246.9|3251.9|3245.9|3258.9|3252.4|3242.9|3234.4|6
1591272000000|2020-06-04 12:00:00|3252.4|3246.4|3240.4|3233.9|3254.4|3248.9|3226.9|3220.9|21
1591275600000|2020-06-04 13:00:00|3239.4|3233.4|3254.9|3248.9|3258.4|3252.4|3236.4|3231.4|7
1591279200000|2020-06-04 14:00:00|3254.4|3247.9|3244.4|3237.9|3254.4|3248.4|3235.9|3229.9|20
1591282800000|2020-06-04 15:00:00|3243.9|3237.4|3253.9|3221.9|3277.9|3241.4|3237.9|3217.9|9
1591286400000|2020-06-04 16:00:00|3253.4|3215.4|3242.4|3208.9|3277.9|3215.9|3242.4|3208.9|0
1591290000000|2020-06-04 17:00:00|3277.9|3209.4|3254.9|3217.9|3277.9|3217.9|3242.4|3207.9|0
1591293600000|2020-06-04 18:00:00|3261.4|3217.4|3248.9|3217.4|3277.9|3217.4|3248.9|3217.4|0
1591297200000|2020-06-04 19:00:00|3255.4|3217.9|3248.4|3217.9|3278.4|3217.9|3239.9|3217.9|2
1591336800000|2020-06-05 06:00:00|3314.4|3245.9|3294.4|3271.4|3329.9|3271.4|3294.4|3244.4|0
1591340400000|2020-06-05 07:00:00|3272.9|3246.9|3241.4|3235.9|3279.9|3246.9|3232.4|3217.9|1
1591344000000|2020-06-05 08:00:00|3241.9|3235.4|3235.9|3229.4|3242.4|3237.4|3228.9|3208.4|14
1591347600000|2020-06-05 09:00:00|3236.4|3229.9|3226.4|3219.9|3239.4|3233.4|3218.9|3211.9|2
1591351200000|2020-06-05 10:00:00|3225.9|3219.4|3220.9|3215.4|3225.9|3219.4|3207.9|3203.4|1
1591354800000|2020-06-05 11:00:00|3221.4|3215.9|3220.9|3214.4|3230.4|3223.4|3218.9|3207.4|0
1591358400000|2020-06-05 12:00:00|3219.9|3214.9|3227.4|3220.9|3233.9|3227.4|3215.9|3209.9|13
1591362000000|2020-06-05 13:00:00|3226.9|3221.4|3248.9|3240.9|3255.9|3248.9|3225.4|3218.9|22
1591365600000|2020-06-05 14:00:00|3248.4|3240.4|3246.4|3239.4|3255.9|3248.4|3240.9|3232.9|8
1591369200000|2020-06-05 15:00:00|3245.9|3239.9|3258.4|3226.9|3266.4|3248.4|3239.4|3223.4|5
1591372800000|2020-06-05 16:00:00|3257.9|3222.9|3230.4|3188.4|3267.9|3224.9|3224.4|3167.4|87
1591376400000|2020-06-05 17:00:00|3267.9|3181.4|3230.4|3188.4|3267.9|3188.4|3230.4|3167.4|0
1591380000000|2020-06-05 18:00:00|3237.4|3167.4|3222.9|3183.9|3267.9|3188.4|3222.4|3167.4|0
1591383600000|2020-06-05 19:00:00|3229.4|3167.4|3246.9|3167.4|3267.9|3183.9|3222.9|3167.4|0
1591596000000|2020-06-08 06:00:00|3253.4|3177.9|3218.4|3203.4|3253.4|3226.4|3218.4|3177.9|30
1591599600000|2020-06-08 07:00:00|3217.9|3202.9|3174.4|3168.4|3218.4|3202.9|3169.4|3159.9|20
1591603200000|2020-06-08 08:00:00|3174.9|3168.9|3193.4|3187.9|3197.9|3189.4|3173.4|3166.9|9
1591606800000|2020-06-08 09:00:00|3192.9|3187.4|3187.9|3181.9|3200.4|3194.9|3186.4|3179.9|246
1591610400000|2020-06-08 10:00:00|3187.4|3181.4|3183.9|3177.4|3189.9|3184.4|3182.4|3176.4|0
1591614000000|2020-06-08 11:00:00|3184.4|3176.9|3190.9|3185.4|3194.4|3189.4|3183.9|3174.9|0
1591617600000|2020-06-08 12:00:00|3190.4|3184.9|3189.4|3182.9|3193.9|3187.4|3184.9|3177.9|3
1591621200000|2020-06-08 13:00:00|3189.9|3183.4|3171.9|3165.4|3192.9|3185.9|3164.9|3158.4|4
1591624800000|2020-06-08 14:00:00|3172.9|3165.9|3182.9|3177.9|3184.9|3177.9|3165.4|3158.4|12
1591628400000|2020-06-08 15:00:00|3183.4|3173.9|3208.4|3171.4|3223.4|3187.9|3176.9|3146.9|12
1591632000000|2020-06-08 16:00:00|3223.4|3164.4|3205.9|3167.9|3223.4|3169.4|3205.9|3135.4|0
1591635600000|2020-06-08 17:00:00|3206.4|3135.4|3206.4|3169.4|3206.4|3169.4|3206.4|3135.4|0
1591639200000|2020-06-08 18:00:00||3170.4||3196.9||3196.9||3170.4|0
1591642800000|2020-06-08 19:00:00|3213.9|3191.9|3238.4|3192.4|3258.9|3201.9|3212.9|3191.9|1
1591682400000|2020-06-09 06:00:00|3238.9|3171.9|3228.4|3157.9|3358.4|3171.9|3228.4|2956.9|0
1591686000000|2020-06-09 07:00:00|3222.9|3161.9|3190.4|3183.9|3226.4|3206.4|3189.9|3161.9|13
1591689600000|2020-06-09 08:00:00|3190.9|3184.4|3166.9|3160.4|3197.4|3191.9|3166.9|3160.4|15
1591693200000|2020-06-09 09:00:00|3167.4|3160.9|3163.4|3157.4|3170.9|3164.9|3154.4|3149.9|5
1591696800000|2020-06-09 10:00:00|3162.4|3156.9|3166.9|3159.9|3168.9|3162.9|3159.4|3153.4|0
1591700400000|2020-06-09 11:00:00|3167.4|3160.4|3162.9|3156.4|3173.9|3163.4|3161.9|3153.4|1
1591704000000|2020-06-09 12:00:00|3161.9|3155.9|3168.9|3161.9|3169.9|3163.4|3161.9|3154.9|10
1591707600000|2020-06-09 13:00:00|3168.4|3162.4|3172.4|3161.9|3173.9|3167.4|3164.4|3157.4|1
1591711200000|2020-06-09 14:00:00|3171.9|3161.4|3175.9|3169.4|3178.4|3171.9|3163.9|3156.9|1
1591714800000|2020-06-09 15:00:00|3176.4|3168.9|3163.4|3116.4|3188.9|3172.4|3162.4|3107.9|12
1591718400000|2020-06-09 16:00:00|3162.9|3107.9|3163.4|3134.4|3163.4|3134.4|3162.9|3107.9|0
1591722000000|2020-06-09 17:00:00||3107.9||3152.9||3152.9||3107.9|0
1591725600000|2020-06-09 18:00:00|3159.4||3159.4||3159.4||3159.4||0
1591729200000|2020-06-09 19:00:00|3163.4|3153.4|3175.9|3152.9|3188.4|3153.4|3163.4|3152.9|2
1591768800000|2020-06-10 06:00:00|3188.9|3151.9|3188.9|3147.4|3188.9|3151.9|3188.4|3100.9|0
1591772400000|2020-06-10 07:00:00|3188.4|3152.9|3179.4|3173.4|3188.9|3184.9|3171.9|3149.9|0
1591776000000|2020-06-10 08:00:00|3179.9|3173.9|3160.9|3154.9|3181.9|3175.4|3160.9|3154.4|3
1591779600000|2020-06-10 09:00:00|3160.4|3154.4|3153.9|3148.4|3160.4|3154.4|3147.4|3140.9|42
1591783200000|2020-06-10 10:00:00|3154.4|3149.4|3147.4|3140.9|3154.9|3149.9|3141.9|3136.9|10
1591786800000|2020-06-10 11:00:00|3147.9|3141.4|3141.9|3135.9|3155.9|3142.4|3138.4|3131.9|0
1591790400000|2020-06-10 12:00:00|3141.4|3135.4|3163.9|3157.4|3165.9|3159.9|3138.4|3132.4|1
1591794000000|2020-06-10 13:00:00|3164.4|3158.4|3164.4|3157.4|3177.4|3170.9|3160.4|3153.4|201
1591797600000|2020-06-10 14:00:00|3164.9|3157.9|3158.9|3152.9|3168.4|3161.9|3157.9|3151.9|2
1591801200000|2020-06-10 15:00:00|3159.4|3152.4|3163.9|3138.4|3164.9|3160.9|3154.4|3138.4|46
1591804800000|2020-06-10 16:00:00||3138.9||3138.4||3139.4||3138.4|0
1591808400000|2020-06-10 17:00:00||3138.9||3138.4||3138.9||3138.4|0
1591812000000|2020-06-10 18:00:00|3163.4|3107.9|3163.4|3107.9|3163.9|3107.9|3163.4|3107.9|0
1591815600000|2020-06-10 19:00:00|3163.9|3132.4|3158.9|3148.4|3163.9|3148.4|3158.9|3132.4|0
1591855200000|2020-06-11 06:00:00|3116.9|3053.9|3129.9|3051.9|3142.9|3057.4|3086.4|2966.9|0
1591858800000|2020-06-11 07:00:00|3145.9|3050.4|3097.4|3090.4|3145.9|3103.9|3082.4|3049.9|365
1591862400000|2020-06-11 08:00:00|3096.9|3090.9|3093.4|3088.9|3101.9|3095.9|3086.9|3080.9|0
1591866000000|2020-06-11 09:00:00|3093.9|3089.4|3117.4|3112.4|3117.4|3113.4|3093.4|3087.9|24
1591869600000|2020-06-11 10:00:00|3117.9|3112.9|3103.9|3098.9|3120.4|3115.4|3103.4|3097.4|4
1591873200000|2020-06-11 11:00:00|3104.4|3098.4|3096.4|3090.9|3111.4|3100.9|3091.4|3085.4|15
1591876800000|2020-06-11 12:00:00|3095.9|3090.4|3098.4|3092.9|3104.9|3099.4|3094.9|3088.9|0
1591880400000|2020-06-11 13:00:00|3097.4|3092.4|3096.9|3090.4|3102.9|3096.9|3087.9|3080.9|0
1591884000000|2020-06-11 14:00:00|3097.4|3090.9|3088.4|3081.4|3106.9|3100.4|3087.9|3080.9|4
1591887600000|2020-06-11 15:00:00|3087.9|3080.9|3086.4|3049.4|3098.9|3087.4|3077.4|3020.9|9
1591891200000|2020-06-11 16:00:00|3098.9|3042.9|3082.4|3025.4|3098.9|3052.9|3082.4|2990.9|0
1591894800000|2020-06-11 17:00:00|3081.4|3025.9|3075.9|3039.9|3087.9|3040.4|3075.9|2995.4|0
1591898400000|2020-06-11 18:00:00|3083.4|3003.9|3069.9|3012.4|3088.4|3037.9|3069.9|2974.9|0
1591902000000|2020-06-11 19:00:00|3071.9|2981.4|3044.9|3009.4|3083.4|3020.4|3044.9|2967.4|0
1591941600000|2020-06-12 06:00:00|3097.4|3033.9|3078.9|3017.9|3118.9|3035.4|3078.4|3016.9|0
1591945200000|2020-06-12 07:00:00|3078.4|3017.4|3068.4|3061.9|3079.9|3072.9|3041.4|3016.9|30
1591948800000|2020-06-12 08:00:00|3067.9|3061.4|3089.4|3083.4|3089.9|3083.4|3065.9|3060.4|16
1591952400000|2020-06-12 09:00:00|3088.4|3082.9|3099.9|3093.4|3099.9|3093.4|3085.9|3079.9|23
1591956000000|2020-06-12 10:00:00|3099.4|3092.9|3088.4|3081.9|3103.4|3096.9|3086.9|3080.9|41
1591959600000|2020-06-12 11:00:00|3089.9|3081.4|3091.3|3084.8|3104.4|3090.3|3081.8|3075.8|52
1591963200000|2020-06-12 12:00:00|3090.8|3084.3|3097.8|3091.3|3097.8|3091.8|3084.3|3078.8|51
1591966800000|2020-06-12 13:00:00|3098.3|3091.8|3102.3|3092.8|3108.8|3103.3|3098.3|3091.8|18
1591970400000|2020-06-12 14:00:00|3102.8|3093.3|3084.3|3077.8|3105.3|3098.8|3084.3|3077.8|1
1591974000000|2020-06-12 15:00:00|3083.3|3077.3|3102.8|3077.3|3106.8|3078.3|3062.8|3040.8|43
1591977600000|2020-06-12 16:00:00|3104.8|3072.8|3096.8|3056.8|3131.3|3085.3|3092.8|3038.3|0
1591981200000|2020-06-12 17:00:00|3103.3|3049.8|3062.8|3027.3|3111.3|3057.8|3060.8|3016.8|0
1591984800000|2020-06-12 18:00:00|3099.8|3027.8|3094.8|3028.8|3111.3|3035.3|3064.8|3016.8|0
1591988400000|2020-06-12 19:00:00|3098.3|3033.3|3098.3|3049.3|3098.3|3049.3|3081.3|3029.3|0
1592200800000|2020-06-15 06:00:00|3022.8|2975.8|3039.8|2975.8|3041.8|2976.3|3004.3|2974.8|0
1592204400000|2020-06-15 07:00:00|3029.3|2977.8|2995.8|2988.3|3035.3|3013.8|2995.8|2977.8|103
1592208000000|2020-06-15 08:00:00|2996.3|2988.8|3036.8|3030.8|3038.3|3032.3|2992.3|2985.3|168
1592211600000|2020-06-15 09:00:00|3037.3|3030.3|3067.3|3060.3|3067.3|3060.8|3036.3|3030.3|115
1592215200000|2020-06-15 10:00:00|3066.8|3060.8|3062.3|3055.8|3073.8|3069.8|3059.8|3053.3|120
1592218800000|2020-06-15 11:00:00|3062.8|3055.3|3071.8|3065.3|3078.8|3072.3|3060.3|3049.8|93
1592222400000|2020-06-15 12:00:00|3072.3|3065.8|3072.5|3066.5|3077|3071.5|3065|3059|77
1592226000000|2020-06-15 13:00:00|3072|3066|3065|3058.5|3072|3069|3048.5|3043|12
1592229600000|2020-06-15 14:00:00|3065.5|3059|3076.5|3070|3083|3076.5|3062.5|3057.5|209
1592233200000|2020-06-15 15:00:00|3075.5|3070.5|3100|3061|3131.5|3083.5|3075.5|3031.5|30
1592236800000|2020-06-15 16:00:00|3099|3043.5|3119|3066|3130.5|3066|3099|3043.5|61
1592240400000|2020-06-15 17:00:00|3118.5|3092.5|3113.5|3092.5|3148|3092.5|3113.5|3092.5|0
1592244000000|2020-06-15 18:00:00|3146.5|3093|3143|3093|3149.5|3093|3115.5|3093|0
1592247600000|2020-06-15 19:00:00|3142.5|3093.5|3147|3099|3149.5|3099|3139.5|3093|5
1592287200000|2020-06-16 06:00:00|3203|3159.5|3187|3116|3513.5|3159.5|3153|3109.5|37
1592290800000|2020-06-16 07:00:00|3186|3116.5|3150|3135.5|3186|3163.5|3139.5|3109.5|121
1592294400000|2020-06-16 08:00:00|3150.5|3135|3150|3141.5|3159|3152.5|3144|3132.5|2
1592298000000|2020-06-16 09:00:00|3149.5|3142|3160.5|3154|3161|3154.5|3148.5|3142|7
1592301600000|2020-06-16 10:00:00|3159.5|3153.5|3170|3163|3170|3164.5|3159|3153|102
1592305200000|2020-06-16 11:00:00|3170.5|3163.5|3167|3160.5|3173|3164|3159.5|3150.5|208
1592308800000|2020-06-16 12:00:00|3167.5|3161|3171.5|3165.5|3175|3169|3163.5|3156.5|8
1592312400000|2020-06-16 13:00:00|3172|3165|3173.5|3164|3176|3169.5|3165.5|3159.5|184
1592316000000|2020-06-16 14:00:00|3173|3163.5|3146.5|3137.5|3175|3166.5|3145.5|3136|54
1592319600000|2020-06-16 15:00:00|3147|3138|3175|3139.5|3178|3159.5|3137|3115.5|271
1592323200000|2020-06-16 16:00:00|3175.5|3131.5|3185.5|3144|3185.5|3150.5|3156|3107|51
1592326800000|2020-06-16 17:00:00|3185|3144.5|3178.5|3144|3185|3150.5|3178.5|3144|0
1592330400000|2020-06-16 18:00:00|3181.5|3144.5|3164|3144|3185|3144.5|3164|3144|0
1592334000000|2020-06-16 19:00:00|3170|3162.5|3148|3140|3177.5|3162.5|3146.5|3107|5
1592373600000|2020-06-17 06:00:00|3174.5|3121.5|3186.5|3130.5|3212.5|3134|3173|3120|78
1592377200000|2020-06-17 07:00:00|3184.5|3133.5|3175.5|3167.5|3186|3181.5|3162.5|3131|22
1592380800000|2020-06-17 08:00:00|3175|3167|3196|3187.5|3197.5|3192.5|3173|3165.5|113
1592384400000|2020-06-17 09:00:00|3196.5|3188|3183|3176.5|3200.5|3191|3180|3159.5|26
1592388000000|2020-06-17 10:00:00|3183.5|3177|3198.5|3190.5|3198.5|3190.5|3182|3176|48
1592391600000|2020-06-17 11:00:00|3199|3187|3189.5|3185|3201|3193|3188.5|3185|0
1592395200000|2020-06-17 12:00:00|3190|3185.5|3195|3187|3198.5|3190.5|3188.5|3185|27
1592398800000|2020-06-17 13:00:00|3195.5|3187.5|3206|3200|3212|3203.5|3193.5|3185.5|10
1592402400000|2020-06-17 14:00:00|3205.5|3200.5|3218|3209|3219|3211|3198|3184|56
1592406000000|2020-06-17 15:00:00|3217|3209.5|3223|3194|3223|3210|3204.5|3187.5|481
1592409600000|2020-06-17 16:00:00||3187||3190.5||3192.5||3160.5|6
1592413200000|2020-06-17 17:00:00||3184||3190.5||3190.5||3162.5|0
1592416800000|2020-06-17 18:00:00||3161.5||3190.5||3190.5||3161.5|0
1592420400000|2020-06-17 19:00:00|3222.5|3183.5|3214.5|3173|3223|3188.5|3211|3161.5|0
1592460000000|2020-06-18 06:00:00|3222.5|3139.5|3212.5|3177|3451.5|3191|3193|3066.5|0
1592463600000|2020-06-18 07:00:00|3213|3177.5|3207.5|3200.5|3229.5|3205|3197|3171.5|32
1592467200000|2020-06-18 08:00:00|3210|3201|3133.8|3075.3|3228|3219.5|3127.8|2981.8|92
1592470800000|2020-06-18 09:00:00|3132.8|3065.3|3130.8|3091.8|3134.8|3095.8|3093.8|3012.3|153
1592474400000|2020-06-18 10:00:00|3128.3|3111.8|3124.8|3070.8|3144.8|3111.8|3096.3|3068.8|12
1592478000000|2020-06-18 11:00:00|3106.3|3018.8|3076.8|3042.3|3124.8|3082.3|3058.3|3012.3|70
1592481600000|2020-06-18 12:00:00|3075.8|3034.3|3035.8|3002.8|3083.8|3042.8|3020.3|3002.3|94
1592485200000|2020-06-18 13:00:00|3034.8|3003.3|3043.3|2982.8|3063.3|3022.8|3008.3|2982.8|6
1592488800000|2020-06-18 14:00:00|3021.8|2983.3|3030.3|3008.3|3032.3|3017.8|2993.8|2982.8|91
1592492400000|2020-06-18 15:00:00|3029.3|3007.8|3026.3|2985.8|3039.8|3021.8|3011.3|2978.3|52
1592496000000|2020-06-18 16:00:00|3026.8|2979.3|3018.3|2982.3|3026.8|2984.3|3009.3|2978.3|2
1592499600000|2020-06-18 17:00:00|3024.8|2978.3|3026.8|2989.3|3026.8|2990.8|3019.8|2978.3|0
1592503200000|2020-06-18 18:00:00||2982.8||3003.3||3013.8||2978.3|4
1592506800000|2020-06-18 19:00:00|3029.8|3013.8|3024.3|3013.8|3036.3|3020.3|3020.8|3013.8|28
1592546400000|2020-06-19 06:00:00|3024.3|3013.8|3042.8|3004.8|3043.3|3013.8|3023.3|2975.3|0
1592550000000|2020-06-19 07:00:00|3042.3|2996.3|3005.8|2983.3|3042.8|3012.3|2997.8|2982.8|75
1592553600000|2020-06-19 08:00:00|3005.3|2983.8|2999.3|2987.3|3024.3|2992.3|2987.3|2979.8|16
1592557200000|2020-06-19 09:00:00|2999.8|2988.8|2988.3|2968.8|2999.8|2991.8|2976.8|2965.8|87
1592560800000|2020-06-19 10:00:00|2988.8|2969.8|3004.3|2987.8|3021.3|2989.3|2986.3|2969.3|22
1592564400000|2020-06-19 11:00:00|3021.3|2988.3|3015.3|3002.3|3021.8|3008.8|2991.8|2988.3|32
1592568000000|2020-06-19 12:00:00|3014.8|3007.3|3023.3|3005.8|3023.3|3018.8|3006.8|3001.8|41
1592571600000|2020-06-19 13:00:00|3022.8|3006.3|3027.3|3010.8|3037.3|3028.8|3020.3|3005.8|70
1592575200000|2020-06-19 14:00:00|3027.8|3011.3|3021.8|3008.8|3071.3|3025.8|3021.3|3008.8|1
1592578800000|2020-06-19 15:00:00|3022.3|3008.3|3110.8|3001.8|3110.8|3008.8|3008.8|3001.8|4
1592582400000|2020-06-19 16:00:00|3030.3|2990.3|3000.8|2969.3|3030.3|2990.3|2999.8|2842.3|1
1592586000000|2020-06-19 17:00:00|3003.8|2962.8|2996.8|2966.8|3003.8|2969.3|2990.3|2929.3|0
1592589600000|2020-06-19 18:00:00|2990.3|2929.3|3028.8|2976.8|3028.8|2976.8|2990.3|2929.3|4
1592593200000|2020-06-19 19:00:00||2970.3||2966.8||2977.3||2929.3|0
1592805600000|2020-06-22 06:00:00|2980.8|2846.8|2981.3|2948.8|2981.8|2963.8|2950.8|2846.8|4
1592809200000|2020-06-22 07:00:00|2970.8|2943.8|2963.3|2955.8|2981.3|2964.8|2946.8|2842.3|55
1592812800000|2020-06-22 08:00:00|2965.8|2956.3|3024.5|2968.5|3033.5|2979|2960.8|2956.3|11
1592816400000|2020-06-22 09:00:00|3030|2969|2988.5|2979|3030|2984|2983.5|2966|9
1592820000000|2020-06-22 10:00:00|2988|2978.5|2971.5|2964|2988|2978.5|2967|2964|8
1592823600000|2020-06-22 11:00:00|2977.5|2964.5|2988|2966|2988|2967|2966|2962|12
1592827200000|2020-06-22 12:00:00|2987.5|2966.5|2963|2956|2988.5|2968|2962.5|2956|29
1592830800000|2020-06-22 13:00:00|2963.5|2953.5|2948.5|2941|2968|2954.5|2946|2937.5|64
1592834400000|2020-06-22 14:00:00|2949|2941.5|2954|2944.5|2958.5|2952.5|2948|2938|4
1592838000000|2020-06-22 15:00:00|2953.5|2944|2981.5|2952|3002|2952|2947.5|2937.5|19
1592841600000|2020-06-22 16:00:00|2982.5|2945.5|2993|2952|3009|2952|2958.5|2945.5|14
1592845200000|2020-06-22 17:00:00|2992.5|2945.5|2990|2952|3007.5|2952|2990|2945.5|0
1592848800000|2020-06-22 18:00:00|3002.5|2945.5|2987.5|2952|3007|2952|2987.5|2938|0
1592852400000|2020-06-22 19:00:00|2987|2945.5|2989|2945|3011|2952|2977.5|2937.5|0
1592892000000|2020-06-23 06:00:00|3006|2931|3023.5|2931|3024|2931.5|3003|2930.5|0
1592895600000|2020-06-23 07:00:00|3024|2930.5|3038.5|3000|3038.5|3000|2975.5|2930.5|0
1592899200000|2020-06-23 08:00:00|3034.5|2999.5|3005|3002|3034.5|3015.5|3003.5|2994|23
1592902800000|2020-06-23 09:00:00|3004.5|2999.5|3003.5|2997.5|3009.5|3000|3002.5|2994|6
1592906400000|2020-06-23 10:00:00|3010.5|2998|3016.5|3010.5|3016.5|3010.5|3010|2997|1
1592910000000|2020-06-23 11:00:00|3014.5|3006.5|3016.5|3006.5|3018.5|3010.5|3014|2994|13
1592913600000|2020-06-23 12:00:00|3016|3006|3010|3000.5|3017.5|3008|3005|2993.5|16
1592917200000|2020-06-23 13:00:00|3010.5|3001|2999.5|2994.5|3011|3003.5|2995.5|2989.5|9
1592920800000|2020-06-23 14:00:00|3007|2995|3002.5|2993|3009.5|3000|2995.5|2987.5|24
1592924400000|2020-06-23 15:00:00|3002|2992.5|3013.5|2993.5|3013.5|3005|2999.5|2990.5|306
1592938800000|2020-06-23 19:00:00|3013||3013||3013.5||3006.5||200
1592978400000|2020-06-24 06:00:00|3028.5|2951|3038.5|2969|3044|2969|3022|2933|0
1592982000000|2020-06-24 07:00:00|3039|2968.5|2993|2983.5|3039|3003.5|2992.5|2968.5|4
1592985600000|2020-06-24 08:00:00|2993.5|2984|2984.5|2975.5|3013.5|2988|2975.5|2963.5|1
1592989200000|2020-06-24 09:00:00|2985|2976|2956|2950|3003|2977|2956|2933.5|9
1592992800000|2020-06-24 10:00:00|2958.5|2949.5|2964|2954|3003|2959.5|2954.5|2933.5|5
1592996400000|2020-06-24 11:00:00|2965|2949.5|2978|2969|2984|2969|2965|2933.5|5
1593000000000|2020-06-24 12:00:00|2977.5|2968.5|3003.5|2933|3003.5|2968.5|2967|2933|3
1593003600000|2020-06-24 13:00:00|3003|2933.5|2960|2951.5|3003|2971.5|2960|2933.5|10
1593007200000|2020-06-24 14:00:00|2959.5|2952|2954|2945|2960|2953.5|2943.5|2931|6
1593010800000|2020-06-24 15:00:00|2953.5|2913|2923.5|2910|2992|2937.5|2923.5|2873|8
1593014400000|2020-06-24 16:00:00|2938.5|2903.5|2938.5|2891.5|2938.5|2924.5|2919.5|2873|4
1593018000000|2020-06-24 17:00:00||2892.5||2914.5||2914.5||2886.5|0
1593021600000|2020-06-24 18:00:00||2908.5||2920.5||2926||2890|0
1593025200000|2020-06-24 19:00:00|2962.5|2921|2954.5|2920.5|2992|2928.5|2938.5|2920.5|10
1593064800000|2020-06-25 06:00:00|2980|2902.5|2962|2895.5|3009.5|2909|2961.5|2846|0
1593068400000|2020-06-25 07:00:00|2962.5|2895|2913.7|2907.7|2962.5|2927|2906.7|2895|56
1593072000000|2020-06-25 08:00:00|2913.2|2907.2|2909.2|2896.2|2931.2|2920.7|2901.7|2856.2|93
1593075600000|2020-06-25 09:00:00|2904.2|2896.7|2927.2|2920.7|2927.7|2921.2|2902.7|2893.7|148
1593079200000|2020-06-25 10:00:00|2927.7|2921.7|2926.7|2916.7|2927.7|2922.7|2919.2|2908.7|65
1593082800000|2020-06-25 11:00:00|2927.2|2917.2|2918.7|2912.2|2927.7|2917.2|2917.7|2912.2|11
1593086400000|2020-06-25 12:00:00|2919.2|2912.7|2922.7|2914.7|2922.7|2916.2|2917.7|2912.2|0
1593090000000|2020-06-25 13:00:00|2929.7|2914.2|2910.7|2896.2|2930.2|2919.2|2904.2|2893.2|29
1593093600000|2020-06-25 14:00:00|2911.2|2896.7|2936.7|2926.7|2938.7|2931.2|2910.7|2896.7|8
1593097200000|2020-06-25 15:00:00|2936.2|2927.2|2933.7|2923.7|2944.2|2934.2|2927.2|2923.7|13
1593100800000|2020-06-25 16:00:00|2942.2|2936.7|2958.7|2936.7|2960.7|2936.7|2939.2|2936.7|1252
1593108000000|2020-06-25 18:00:00|2958.2|2930.7|2943.2|2923.7|2958.7|2930.7|2943.2|2923.7|1
1593111600000|2020-06-25 19:00:00|2960.7|2924.2|2957.7|2943.2|2960.7|2943.2|2957.7|2923.7|1
1593151200000|2020-06-26 06:00:00|2998.2|2920.7|2992.2|2876.7|3007.2|2949.7|2991.7|2844.2|0
1593154800000|2020-06-26 07:00:00|2992.7|2930.7|2961.7|2948.7|2992.7|2952.2|2950.7|2930.7|3
1593158400000|2020-06-26 08:00:00|2961.2|2948.2|2949.7|2941.2|2961.2|2949.2|2940.2|2931.2|12
1593162000000|2020-06-26 09:00:00|2948.7|2941.7|2954.2|2945.7|2954.7|2947.2|2944.7|2936.2|2
1593165600000|2020-06-26 10:00:00|2953.7|2946.2|2957.7|2950.7|2962.7|2951.7|2953.7|2945.7|3
1593169200000|2020-06-26 11:00:00|2971.2|2950.2|2958.2|2950.7|2971.7|2954.7|2958.2|2949.2|0
1593172800000|2020-06-26 12:00:00|2957.7|2951.2|2951.2|2944.2|2957.7|2952.2|2948.2|2942.2|4
1593176400000|2020-06-26 13:00:00|2950.7|2943.7|2950.2|2943.2|2956.2|2950.2|2947.7|2936.7|0
1593180000000|2020-06-26 14:00:00|2949.7|2942.7|2917.7|2911.7|2950.2|2943.7|2916.2|2911.7|9
1593183600000|2020-06-26 15:00:00|2918.2|2912.2|2930.2|2909.7|2930.2|2917.7|2916.7|2886.2|2331
1593187200000|2020-06-26 16:00:00|2929.7|2903.2|2930.2|2896.2|2930.2|2907.7|2929.7|2864.7|0
1593190800000|2020-06-26 17:00:00|2929.7|2871.7|2929.7|2896.2|2929.7|2896.2|2929.7|2871.7|0
1593194400000|2020-06-26 18:00:00|2929.2|2871.7|2929.2|2896.2|2929.2|2896.2|2929.2|2862.2|0
1593198000000|2020-06-26 19:00:00|2928.7|2862.2|2929.7|2898.7|2929.7|2898.7|2911.2|2860.2|1
1593410400000|2020-06-29 06:00:00|2922.2|2848.2|2922.2|2865.7|2922.2|2865.7|2921.7|2844.7|0
1593414000000|2020-06-29 07:00:00|2921.7|2865.2|2932.3|2909.8|2938.3|2927.3|2921.2|2861.7|0
1593417600000|2020-06-29 08:00:00|2931.3|2909.3|2914.8|2910.8|2931.3|2918.8|2899.3|2891.8|13
1593421200000|2020-06-29 09:00:00|2915.3|2908.8|2921.3|2914.3|2921.3|2914.3|2913.3|2903.3|4
1593424800000|2020-06-29 10:00:00|2921.8|2914.8|2906.3|2899.8|2922.3|2915.3|2905.8|2898.3|5
1593428400000|2020-06-29 11:00:00|2916.8|2899.3|2906.3|2897.8|2921.8|2904.3|2901.3|2893.8|3
1593432000000|2020-06-29 12:00:00|2905.8|2897.3|2887.8|2881.3|2905.8|2897.8|2885.8|2878.3|0
1593435600000|2020-06-29 13:00:00|2888.3|2881.8|2886.3|2877.3|2899.3|2893.3|2878.8|2871.8|2
1593439200000|2020-06-29 14:00:00|2886.8|2876.8|2909.3|2901.8|2910.3|2904.3|2886.3|2876.3|3
1593442800000|2020-06-29 15:00:00|2908.8|2901.3|2904.8|2891.8|2922.8|2906.8|2904.3|2857.8|15
1593446400000|2020-06-29 16:00:00|2919.3|2885.3|2919.3|2893.3|2919.3|2893.3|2918.8|2859.3|1
1593450000000|2020-06-29 17:00:00||2862.8||2893.3||2893.3||2862.8|0
1593453600000|2020-06-29 18:00:00||2887.3||2893.3||2893.3||2860.3|0
1593457200000|2020-06-29 19:00:00||2858.3||2893.3||2893.3||2858.3|0
1593496800000|2020-06-30 06:00:00|2945.3|2872.8|2920.3|2879.8|2946.3|2879.8|2920.3|2872.8|0
1593500400000|2020-06-30 07:00:00|2925.8|2879.3|2944.8|2936.3|2947.3|2939.3|2925.3|2879.3|28
1593504000000|2020-06-30 08:00:00|2944.3|2935.8|2932.3|2923.3|2949.8|2941.8|2928.8|2920.8|7
1593507600000|2020-06-30 09:00:00|2932.8|2922.8|2949.8|2942.8|2950.3|2943.3|2931.3|2922.3|8
1593511200000|2020-06-30 10:00:00|2950.3|2943.3|2941.3|2932.8|2950.8|2943.3|2938.3|2929.3|1
1593514800000|2020-06-30 11:00:00|2941.8|2931.8|2944.3|2937.3|2947.3|2939.3|2938.3|2928.8|0
1593518400000|2020-06-30 12:00:00|2944.8|2936.8|2943.3|2934.3|2946.3|2939.8|2937.8|2926.8|0
1593522000000|2020-06-30 13:00:00|2943.8|2934.8|2949.8|2943.3|2956.3|2948.3|2943.8|2934.8|4
1593525600000|2020-06-30 14:00:00|2949.3|2943.8|2951.3|2943.3|2954.8|2946.8|2944.3|2935.3|1
1593529200000|2020-06-30 15:00:00|2950.8|2942.8|2961.8|2939.3|2966.3|2953.8|2949.8|2917.3|11
1593532800000|2020-06-30 16:00:00||2932.8||2939.3||2939.3||2917.3|0
1593536400000|2020-06-30 17:00:00||2917.3||2935.3||2939.3||2917.3|0
1593540000000|2020-06-30 18:00:00||2917.3||2935.3||2935.3||2917.3|0
1593543600000|2020-06-30 19:00:00|2980.3|2917.3|2980.3|2949.3|2980.3|2958.3|2979.8|2917.3|1
1593583200000|2020-07-01 06:00:00|2987.8|2916.8|3009.8|2924.8|3110.8|2924.8|2986.3|2916.8|0
1593586800000|2020-07-01 07:00:00|3009.3|2925.3|3040.3|2924.8|3210.8|2925.3|2997.8|2924.8|0
1593594000000|2020-07-01 09:00:00|3004.3|2955.8|2989.8|2924.8|3210.8|2955.8|2982.8|2924.8|0
1593597600000|2020-07-01 10:00:00|2989.3|2925.3|2971.8|2926.8|2989.8|2953.3|2931.3|2924.8|13
1593601200000|2020-07-01 11:00:00|2977.8|2925.3|2939.8|2923.8|2977.8|2930.8|2928.8|2897.8|1
1593604800000|2020-07-01 12:00:00|2939.3|2923.3|2961.8|2953.3|2974.8|2954.3|2930.8|2880.8|38
1593608400000|2020-07-01 13:00:00|2962.3|2953.8|2952.8|2943.3|2978.8|2956.8|2946.3|2938.8|7
1593612000000|2020-07-01 14:00:00|2960.8|2938.8|2962.8|2955.3|2981.3|2957.8|2953.8|2938.8|7
1593615600000|2020-07-01 15:00:00|2963.3|2955.8|2999.3|2960.3|3015.8|2960.3|2959.3|2939.3|8
1593619200000|2020-07-01 16:00:00|3005.8|2953.8|3000.3|2960.3|3023.8|2960.3|2998.3|2953.8|0
1593622800000|2020-07-01 17:00:00|2999.8|2953.8|2993.8|2960.3|3005.8|2960.3|2991.3|2939.3|0
1593626400000|2020-07-01 18:00:00|3017.8|2953.8|2995.8|2960.3|3018.3|2960.3|2993.8|2939.3|0
1593630000000|2020-07-01 19:00:00|2995.3|2939.3|2994.8|2960.3|3021.3|2960.3|2994.8|2939.3|0
1593669600000|2020-07-02 06:00:00|3016.8|2958.8|3016.3|2985.8|3016.8|2998.8|3010.8|2958.8|2
1593673200000|2020-07-02 07:00:00|2994.3|2983.8|2967.3|2957.8|3004.8|2983.8|2952.8|2938.8|36
1593676800000|2020-07-02 08:00:00|2968.3|2958.3|2978.8|2971.3|2980.8|2973.8|2965.8|2957.3|11
1593680400000|2020-07-02 09:00:00|2978.3|2970.8|2976.8|2971.3|2978.3|2974.3|2973.8|2965.3|1
1593684000000|2020-07-02 10:00:00|2976.3|2970.8|2972.8|2967.8|2980.8|2973.8|2970.8|2961.8|13
1593687600000|2020-07-02 11:00:00|2980.8|2967.3|2970.3|2965.3|2980.8|2970.8|2969.8|2962.3|43
1593691200000|2020-07-02 12:00:00|2969.8|2965.8|2989.8|2984.3|3000.3|2987.8|2968.3|2958.3|43
1593694800000|2020-07-02 13:00:00|2990.3|2984.8|2992.8|2987.3|3015.3|2987.8|2984.3|2967.3|48
1593698400000|2020-07-02 14:00:00|2993.3|2986.8|2994.8|2988.3|2999.3|2993.3|2988.8|2980.8|11
1593702000000|2020-07-02 15:00:00|2993.8|2987.8|3016.8|2991.3|3016.8|2999.3|2993.8|2984.3|11
1593705600000|2020-07-02 16:00:00|3016.3|2954.3|3016.8|2987.3|3016.8|2989.3|3016.3|2954.3|0
1593709200000|2020-07-02 17:00:00|3016.3|2981.3|3016.8|2992.8|3016.8|2992.8|3016.3|2954.3|0
1593712800000|2020-07-02 18:00:00||2954.3||2991.3||2992.8||2954.3|0
1593716400000|2020-07-02 19:00:00|3016.3|2984.8|3016.3|2975.8|3016.3|2984.8|3016.3|2954.3|0
1593756000000|2020-07-03 06:00:00|3036.8|2973.8|3030.3|2980.3|3038.3|2980.8|3029.8|2948.8|0
1593759600000|2020-07-03 07:00:00|3030.8|2979.8|3024.8|3015.3|3030.8|3021.8|3012.8|2979.8|8
1593763200000|2020-07-03 08:00:00|3025.3|3014.8|3025.7|3018.7|3027.8|3019.8|3022.8|3013.3|3
1593766800000|2020-07-03 09:00:00|3026.2|3018.2|3016.7|3007.2|3026.2|3020.2|3015.7|3006.7|3
1593770400000|2020-07-03 10:00:00|3016.2|3006.7|3015.7|3007.2|3016.2|3007.2|3007.7|2999.2|1
1593774000000|2020-07-03 11:00:00|3016.2|3006.7|3011.2|3002.2|3016.2|3007.2|3008.2|3000.7|2
1593777600000|2020-07-03 12:00:00|3011.7|3001.7|3010.2|3001.2|3014.2|3006.2|3008.7|2999.2|0
1593781200000|2020-07-03 13:00:00|3009.7|3000.7|3007.2|2998.7|3013.2|3005.2|3003.7|2994.7|1
1593784800000|2020-07-03 14:00:00|3007.7|2999.2|3003.2|2994.7|3009.2|3001.2|3001.7|2991.2|2
1593788400000|2020-07-03 15:00:00|3002.7|2994.2|3026.2|2965.7|3026.2|2996.7|2996.2|2962.7|1
1593792000000|2020-07-03 16:00:00||2967.2||2965.7||2967.2||2965.7|0
1593795600000|2020-07-03 17:00:00|3025.7|2964.2|3026.2|2967.2|3026.2|2967.2|3025.7|2964.2|0
1593799200000|2020-07-03 18:00:00||2949.2||2972.2||2972.2||2949.2|0
1593802800000|2020-07-03 19:00:00||2973.7||2949.2||2977.2||2949.2|0
1594015200000|2020-07-06 06:00:00|3100.2|3040.2|3070.7|3029.7|3100.2|3066.2|3070.7|3029.2|0
1594018800000|2020-07-06 07:00:00|3071.2|3030.2|3029.7|3019.7|3071.2|3035.2|3026.2|3015.7|11
1594022400000|2020-07-06 08:00:00|3029.2|3019.2|3022.2|3011.7|3029.7|3024.2|3022.2|3011.2|1
1594026000000|2020-07-06 09:00:00|3021.7|3011.2|3022.7|3017.2|3022.7|3017.7|3013.7|3004.2|2
1594029600000|2020-07-06 10:00:00|3027.2|3017.7|3035.7|3025.7|3036.7|3027.7|3027.2|3016.7|9
1594033200000|2020-07-06 11:00:00|3036.2|3025.2|3033.7|3024.7|3041.2|3026.7|3029.2|3022.2|2
1594036800000|2020-07-06 12:00:00|3034.2|3025.2|3032.2|3024.2|3038.7|3030.7|3031.7|3024.2|0
1594040400000|2020-07-06 13:00:00|3032.7|3024.7|3031.7|3022.2|3032.7|3025.7|3026.7|3018.7|22
1594044000000|2020-07-06 14:00:00|3034.2|3023.2|3037.7|3029.7|3037.7|3030.7|3026.7|3018.2|3
1594047600000|2020-07-06 15:00:00|3038.2|3030.2|3061.7|3022.2|3086.2|3036.2|3038.2|3016.2|13
1594051200000|2020-07-06 16:00:00|3061.2|3016.2|3056.2|3021.2|3061.7|3022.2|3056.2|3016.2|0
1594054800000|2020-07-06 17:00:00|3056.7||3056.7||3056.7||3053.7||0
1594062000000|2020-07-06 19:00:00|3057.2|3021.7|3057.2|3030.7|3057.2|3030.7|3057.2|3021.7|0
1594101600000|2020-07-07 06:00:00|3058.2|3009.7|3068.7|3009.7|3090.2|3011.2|3056.7|3009.2|0
1594105200000|2020-07-07 07:00:00|3074.7|3009.2|3022.2|3014.2|3077.2|3030.2|3019.2|3009.2|1
1594108800000|2020-07-07 08:00:00|3021.7|3013.7|3010.7|3001.2|3021.7|3015.2|3005.2|2996.2|12
1594112400000|2020-07-07 09:00:00|3010.2|3000.7|3003.2|2994.2|3010.7|3003.2|3003.2|2994.2|0
1594116000000|2020-07-07 10:00:00|3002.7|2994.7|3010.7|3004.7|3016.7|3007.2|3001.2|2993.2|1
1594119600000|2020-07-07 11:00:00|3011.2|3005.2|3006.2|2997.7|3017.2|3005.2|3004.7|2995.7|1
1594123200000|2020-07-07 12:00:00|3006.7|2998.2|3001.7|2994.2|3007.7|3000.2|2999.7|2991.7|1
1594126800000|2020-07-07 13:00:00|3002.2|2994.7|3015.7|3007.2|3015.7|3007.7|3002.2|2994.7|3
1594130400000|2020-07-07 14:00:00|3016.2|3006.7|3026.7|3017.7|3026.7|3018.7|3016.2|3006.2|1
1594134000000|2020-07-07 15:00:00|3027.2|3018.2|3055.7|3022.7|3071.2|3026.7|3027.2|3000.2|3
1594137600000|2020-07-07 16:00:00|3055.2|3016.2|3045.7|3014.7|3084.2|3022.7|3026.2|3000.2|1
1594141200000|2020-07-07 17:00:00|3051.7|3008.7|3049.2|3014.7|3056.2|3014.7|3049.2|3000.2|0
1594144800000|2020-07-07 18:00:00|3048.7|3008.7|3042.2|3008.2|3071.2|3014.7|3042.2|3000.2|0
1594148400000|2020-07-07 19:00:00|3048.7|3000.2|3036.2|2999.7|3048.7|3008.2|3036.2|2999.7|0
1594188000000|2020-07-08 06:00:00|3036.2|2971.7|3030.7|2990.2|3211.2|2990.2|3030.7|2842.7|0
1594191600000|2020-07-08 07:00:00|3030.2|2989.7|3042.7|3033.7|3044.2|3035.7|3028.2|2989.7|12
1594195200000|2020-07-08 08:00:00|3042.2|3034.2|3047.7|3038.7|3053.7|3046.2|3040.7|3031.2|1
1594198800000|2020-07-08 09:00:00|3048.2|3039.2|3035.2|3026.2|3048.2|3040.2|3030.2|3021.2|0
1594202400000|2020-07-08 10:00:00|3035.7|3026.7|3035.2|3025.7|3037.2|3028.7|3031.2|3022.2|2
1594206000000|2020-07-08 11:00:00|3075.7|3026.2|3041.2|3032.2|3075.7|3035.2|3035.2|3022.7|0
1594209600000|2020-07-08 12:00:00|3040.7|3032.7|3040.7|3031.7|3041.7|3033.7|3033.2|3023.7|0
1594213200000|2020-07-08 13:00:00|3040.2|3032.2|3037.2|3028.7|3040.2|3032.7|3030.7|3022.7|5
1594216800000|2020-07-08 14:00:00|3036.7|3029.2|3037.7|3030.7|3037.7|3031.2|3027.7|3022.7|1
1594220400000|2020-07-08 15:00:00|3037.2|3031.2|3050.7|3015.2|3077.2|3031.7|3019.7|2979.7|4
1594224000000|2020-07-08 16:00:00|3057.2|2979.7|3076.2|3016.7|3085.2|3016.7|3022.7|2979.7|1
1594227600000|2020-07-08 17:00:00|3075.7|3017.2|3053.2|3017.2|3075.7|3017.2|3048.2|3016.2|0
1594231200000|2020-07-08 18:00:00|3059.7|3016.2|3060.2|3017.2|3071.7|3017.2|3049.7|3016.2|0
1594234800000|2020-07-08 19:00:00|3066.7|3017.7|3074.7|3035.2|3091.7|3035.2|3065.7|3016.7|0
1594274400000|2020-07-09 06:00:00|3089.2|3026.2|3110.2|3016.7|3211.2|3043.2|3086.7|2842.7|0
1594278000000|2020-07-09 07:00:00|3092.2|3017.2|3068.7|3060.2|3110.7|3062.7|3058.7|3016.2|10
1594281600000|2020-07-09 08:00:00|3069.2|3060.7|3077.7|3070.2|3078.7|3072.7|3069.2|3060.2|3
1594285200000|2020-07-09 09:00:00|3078.2|3069.7|3071.2|3064.2|3080.2|3073.7|3071.2|3063.2|0
1594288800000|2020-07-09 10:00:00|3070.7|3063.7|3067.7|3061.2|3071.2|3065.2|3067.2|3058.7|0
1594292400000|2020-07-09 11:00:00|3068.2|3060.7|3070.7|3063.7|3073.2|3067.2|3066.2|3057.7|0
1594296000000|2020-07-09 12:00:00|3070.2|3063.2|3077.7|3072.2|3077.7|3072.2|3069.2|3061.7|4
1594299600000|2020-07-09 13:00:00|3078.2|3071.7|3082.2|3078.2|3084.2|3078.7|3074.7|3068.7|7
1594303200000|2020-07-09 14:00:00|3084.7|3078.7|3057.7|3051.2|3085.7|3081.7|3054.2|3050.2|8
1594306800000|2020-07-09 15:00:00|3057.2|3050.7|3067.2|3019.2|3067.2|3051.7|3043.2|3017.7|15
1594310400000|2020-07-09 16:00:00|3067.7|3010.7|3057.2|3020.7|3067.7|3020.7|3057.2|3010.7|0
1594314000000|2020-07-09 17:00:00||3014.2||3024.7||3024.7||3010.7|0
1594317600000|2020-07-09 18:00:00|3067.7|3017.7|3067.7|3055.2|3067.7|3057.2|3067.7|3010.7|1
1594321200000|2020-07-09 19:00:00|3067.2|3020.2|3096.7|3053.7|3118.7|3060.2|3067.2|3010.7|2
1594360800000|2020-07-10 06:00:00|3066.7|3003.7|3071.7|3007.7|3087.7|3046.2|3066.7|2953.2|1
1594364400000|2020-07-10 07:00:00|3072.2|3001.7|3065.7|3059.2|3072.2|3060.2|3048.2|2999.7|8
1594368000000|2020-07-10 08:00:00|3066.2|3059.7|3067.2|3061.2|3076.2|3070.2|3065.7|3058.7|14
1594371600000|2020-07-10 09:00:00|3067.7|3061.7|3071.7|3065.2|3074.7|3068.2|3064.2|3056.7|45
1594375200000|2020-07-10 10:00:00|3072.2|3065.7|3076.2|3071.2|3078.7|3073.7|3068.2|3060.7|2
1594378800000|2020-07-10 11:00:00|3076.7|3068.7|3078.2|3072.7|3087.7|3079.2|3075.7|3065.2|31
1594382400000|2020-07-10 12:00:00|3077.7|3072.2|3076.2|3071.7|3081.7|3077.7|3075.2|3068.2|4
1594386000000|2020-07-10 13:00:00|3076.7|3072.2|3065.7|3060.7|3084.7|3079.2|3062.2|3055.2|1
1594389600000|2020-07-10 14:00:00|3065.2|3060.2|3062.2|3056.2|3065.2|3060.7|3056.7|3050.2|9
1594393200000|2020-07-10 15:00:00|3061.7|3055.7|3062.2|3050.7|3062.2|3056.2|3057.2|3042.7|3
1594396800000|2020-07-10 16:00:00||3050.2||3050.2||3050.7||3050.2|0
1594400400000|2020-07-10 17:00:00|3078.2|3055.2|3081.2|3063.2|3081.2|3063.2|3077.7|3050.2|1
1594404000000|2020-07-10 18:00:00|3080.7||3081.2||3081.2||3080.7||0
1594407600000|2020-07-10 19:00:00|3080.7|3057.2|3091.2|3061.2|3091.2|3061.2|3080.7|3057.2|1
1594620000000|2020-07-13 06:00:00|3138.2|3076.2|3130.7|3080.2|3138.2|3080.2|3130.7|3043.7|0
1594623600000|2020-07-13 07:00:00|3113.2|3080.7|3074.5|3067.5|3131.7|3080.7|3060.7|3050.7|2
1594627200000|2020-07-13 08:00:00|3073.5|3067|3075|3070.5|3081.5|3076.5|3069.5|3063.5|24
1594630800000|2020-07-13 09:00:00|3075.5|3071|3087|3082|3087.5|3082.5|3075.5|3069|0
1594634400000|2020-07-13 10:00:00|3086.5|3081.5|3087|3082|3088.5|3084|3081|3073.5|4
1594638000000|2020-07-13 11:00:00|3087.5|3081.5|3083.5|3079|3090|3085.5|3083.5|3075|5
1594641600000|2020-07-13 12:00:00|3083|3078.5|3081.5|3077|3084.5|3080|3080|3073|4
1594645200000|2020-07-13 13:00:00|3082|3076.5|3092.5|3087.5|3096.5|3092.5|3081.5|3076|4
1594648800000|2020-07-13 14:00:00|3093|3088|3091.5|3087|3096.5|3092|3090|3083.5|1
1594652400000|2020-07-13 15:00:00|3092|3086.5|3109|3083|3141|3095.5|3091.5|3082.5|9
1594656000000|2020-07-13 16:00:00|3108.5|3082.5|3112.5|3083|3141|3083|3107|3082.5|0
1594659600000|2020-07-13 17:00:00|3141|3083.5|3141|3083.5|3141|3083.5|3113.5|3083|0
1594663200000|2020-07-13 18:00:00|3140.5|3083|3123|3057.5|3140.5|3083|3086.5|3048|2
1594666800000|2020-07-13 19:00:00|3129|3058|3056|3041.5|3129|3058.5|3050|3040.5|1
1594706400000|2020-07-14 06:00:00|3074|3024.5|3078.5|3033|3079|3048|3074|3014|0
1594710000000|2020-07-14 07:00:00|3076|3033.5|3014.5|3009|3079|3041.5|3008.5|3003|3
1594713600000|2020-07-14 08:00:00|3014|3008.5|3009.5|3004.5|3026.5|3022|3008|3000|2
1594717200000|2020-07-14 09:00:00|3010|3005|3005|2999.5|3018.5|3014|3005|2997|1
1594720800000|2020-07-14 10:00:00|3005.5|2999|3017|3012.5|3018|3014|3005.5|2998|0
1594724400000|2020-07-14 11:00:00|3025.5|3013|3033|3028|3033|3028.5|3019|3009|0
1594728000000|2020-07-14 12:00:00|3033.5|3028.5|3020.5|3015|3034.5|3030|3020.5|3014.5|0
1594731600000|2020-07-14 13:00:00|3019.5|3014.5|3021.5|3016.5|3039.5|3035|3015|3010|2
1594735200000|2020-07-14 14:00:00|3021|3016|3022|3017|3025.5|3021|3008|3002.5|6
1594738800000|2020-07-14 15:00:00|3022.5|3017.5|3048.5|3019.5|3049|3027|3017.5|2988|29
1594742400000|2020-07-14 16:00:00|3049|3013.5|3068.5|3023.5|3068.5|3042.5|3046.5|2988|1
1594746000000|2020-07-14 17:00:00|3068|3023|3056.5|3023.5|3068.5|3024|3044.5|3023|0
1594749600000|2020-07-14 18:00:00|3063||3060||3068.5||3060||0
1594753200000|2020-07-14 19:00:00|3068.5|3024.5|3060.5|3028|3068.5|3028|3051|3024.5|1
1594792800000|2020-07-15 06:00:00|3100|3051|3074.5|3041.5|3101.5|3054|3074.5|3008.5|0
1594796400000|2020-07-15 07:00:00|3075|3042.5|3050.3|3045.8|3075|3060|3046.8|3008|18
1594800000000|2020-07-15 08:00:00|3050.8|3046.3|3057.3|3052.3|3058.8|3054.3|3048.8|3042.3|8
1594803600000|2020-07-15 09:00:00|3057.8|3052.8|3060.3|3055.3|3068.3|3063.8|3057.3|3050.3|15
1594807200000|2020-07-15 10:00:00|3060.8|3055.8|3072.3|3067.3|3077.3|3070.3|3059.3|3052.8|0
1594810800000|2020-07-15 11:00:00|3077.8|3063.3|3075.8|3071.3|3079.8|3074.3|3072.8|3063.3|7
1594814400000|2020-07-15 12:00:00|3076.3|3070.8|3066.8|3061.3|3084.8|3072.3|3059.8|3016.3|4
1594818000000|2020-07-15 13:00:00|3065.8|3060.8|3054.8|3046.8|3066.3|3061.8|3054.8|3046.8|25
1594821600000|2020-07-15 14:00:00|3055.3|3046.3|3076.3|3070.8|3078.8|3074.8|3054.8|3045.8|9
1594825200000|2020-07-15 15:00:00|3075.3|3071.3|3080.8|3050.8|3084.8|3072.8|3070.8|3048.8|27
1594828800000|2020-07-15 16:00:00|3080.3|3043.8|3085.3|3049.8|3085.3|3049.8|3079.8|3016.3|0
1594832400000|2020-07-15 17:00:00|3101.3|3050.3|3101.3|3034.3|3101.3|3058.8|3101.3|3016.3|1
1594839600000|2020-07-15 19:00:00|3101.8||3101.8||3101.8||3101.8||0
1594879200000|2020-07-16 06:00:00|3089.8|3034.3|3075.8|3034.3|3104.8|3037.8|3075.8|3033.8|0
1594882800000|2020-07-16 07:00:00|3075.3|3050.3|3070.8|3061.8|3099.8|3079.8|3058.8|3034.3|42
1594886400000|2020-07-16 08:00:00|3070.3|3061.3|3072.8|3067.3|3076.8|3071.3|3067.8|3059.3|87
1594890000000|2020-07-16 09:00:00|3072.3|3066.8|3081.3|3074.3|3081.3|3074.8|3065.8|3058.8|0
1594893600000|2020-07-16 10:00:00|3080.8|3074.8|3083.8|3077.3|3089.3|3083.3|3080.8|3074.8|1
1594897200000|2020-07-16 11:00:00|3084.3|3076.3|3086.3|3080.3|3104.8|3083.8|3079.3|3073.8|0
1594900800000|2020-07-16 12:00:00|3086.8|3080.8|3087.8|3081.3|3112.3|3092.8|3082.8|3073.8|2
1594904400000|2020-07-16 13:00:00|3088.3|3081.8|3093.3|3084.8|3097.3|3089.8|3084.8|3078.8|2
1594908000000|2020-07-16 14:00:00|3092.8|3085.3|3094.8|3088.8|3097.3|3092.3|3081.8|3075.3|0
1594911600000|2020-07-16 15:00:00|3094.3|3088.3|3093.8|3073.8|3094.3|3089.3|3085.8|3067.3|1
1594915200000|2020-07-16 16:00:00||3066.3||3072.3||3073.8||3064.3|0
1594918800000|2020-07-16 17:00:00|3100.8|3072.8|3100.8|3080.8|3100.8|3082.8|3100.8|3064.3|0
1594922400000|2020-07-16 18:00:00|3100.3|3064.3|3100.3|3073.8|3100.8|3080.8|3100.3|3064.3|0
1594926000000|2020-07-16 19:00:00|3100.8|3074.3|3112.8|3081.8|3114.8|3083.8|3100.3|3073.8|0
1594965600000|2020-07-17 06:00:00|3123.8|3058.8|3134.3|3064.8|3205.8|3064.8|3123.8|2837.3|0
1594969200000|2020-07-17 07:00:00|3125.8|3065.8|3091.3|3084.8|3134.8|3097.8|3089.8|3064.3|2
1594972800000|2020-07-17 08:00:00|3090.8|3084.3|3092.8|3085.3|3099.8|3093.8|3090.3|3083.8|2
1594976400000|2020-07-17 09:00:00|3092.3|3085.8|3095.8|3088.8|3098.3|3091.8|3090.3|3083.3|0
1594980000000|2020-07-17 10:00:00|3096.3|3088.3|3092.8|3086.8|3100.8|3094.8|3090.8|3083.8|5
1594983600000|2020-07-17 11:00:00|3098.8|3086.3|3092.3|3085.8|3134.3|3091.3|3091.3|3082.8|0
1594987200000|2020-07-17 12:00:00|3092.8|3085.3|3091.8|3084.8|3097.3|3091.3|3091.8|3083.8|0
1594990800000|2020-07-17 13:00:00|3091.3|3084.3|3094.3|3086.8|3102.3|3096.3|3087.3|3080.8|1
1594994400000|2020-07-17 14:00:00|3093.3|3086.3|3095.3|3089.3|3097.3|3091.3|3089.3|3081.8|3
1594998000000|2020-07-17 15:00:00|3095.8|3089.8|3111.3|3080.8|3134.8|3090.8|3093.3|3064.3|4
1595001600000|2020-07-17 16:00:00|3110.8|3074.3|3109.3|3080.8|3110.8|3080.8|3109.3|3064.3|0
1595005200000|2020-07-17 17:00:00||3073.8||3080.8||3080.8||3064.3|0
1595008800000|2020-07-17 18:00:00|3109.8|3064.3|3109.8|3080.8|3109.8|3080.8|3109.3|3064.3|0
1595012400000|2020-07-17 19:00:00|3109.3|3074.3|3109.8|3086.8|3109.8|3089.3|3109.3|3064.3|0
1595224800000|2020-07-20 06:00:00|3125.3|3061.3|3144.8|3055.8|3155.8|3061.8|3125.3|3034.3|0
1595228400000|2020-07-20 07:00:00|3141.8|3049.8|3096.3|3089.3|3144.8|3097.8|3091.3|3048.3|0
1595232000000|2020-07-20 08:00:00|3096.8|3090.3|3116.3|3109.3|3118.3|3111.8|3096.8|3089.8|0
1595235600000|2020-07-20 09:00:00|3118.3|3109.8|3128.3|3121.8|3129.3|3124.8|3118.3|3108.8|1
1595239200000|2020-07-20 10:00:00|3128.8|3121.3|3132.3|3124.8|3132.8|3129.3|3127.3|3119.8|5
1595242800000|2020-07-20 11:00:00|3132.8|3124.3|3138.8|3132.3|3142.3|3135.8|3132.3|3122.3|0
1595246400000|2020-07-20 12:00:00|3138.3|3131.8|3137.8|3131.3|3138.3|3132.8|3132.8|3125.3|0
1595250000000|2020-07-20 13:00:00|3138.3|3130.8|3142.3|3135.3|3150.8|3143.3|3134.3|3127.3|10
1595253600000|2020-07-20 14:00:00|3142.8|3135.8|3147.8|3139.8|3155.8|3149.3|3142.8|3135.8|8
1595257200000|2020-07-20 15:00:00|3148.3|3140.3|3155.8|3138.8|3155.8|3148.8|3147.8|3104.8|6
1595260800000|2020-07-20 16:00:00|3169.3|3131.8|3167.8|3137.3|3169.3|3145.3|3166.3|3104.8|1
1595264400000|2020-07-20 17:00:00|3174.8|3130.3|3173.8|3137.3|3204.8|3137.3|3167.8|3128.8|0
1595268000000|2020-07-20 18:00:00|3204.8|3128.8|3173.8|3137.3|3204.8|3137.3|3173.8|3128.8|0
1595271600000|2020-07-20 19:00:00|3180.3|3128.8|3180.8|3145.8|3204.8|3149.8|3173.8|3128.8|0
1595311200000|2020-07-21 06:00:00|3230.3|3147.3|3195.3|3163.8|3231.8|3196.3|3195.3|3109.8|1
1595314800000|2020-07-21 07:00:00|3195.8|3164.3|3168.3|3158.8|3195.8|3181.8|3164.3|3131.3|21
1595318400000|2020-07-21 08:00:00|3167.8|3159.3|3172.8|3166.8|3176.3|3170.8|3166.8|3159.3|1
1595322000000|2020-07-21 09:00:00|3173.3|3166.3|3167.3|3159.3|3175.3|3170.3|3166.3|3157.3|12
1595325600000|2020-07-21 10:00:00|3167.8|3159.8|3170.3|3163.3|3172.8|3166.3|3164.3|3157.3|4
1595329200000|2020-07-21 11:00:00|3170.8|3164.3|3171.8|3164.8|3175.3|3166.3|3166.3|3158.3|1
1595332800000|2020-07-21 12:00:00|3172.3|3167.3|3169.8|3162.8|3173.3|3167.8|3166.8|3159.8|2
1595336400000|2020-07-21 13:00:00|3169.3|3162.3|3160.8|3154.8|3170.8|3166.8|3153.3|3147.8|10
1595340000000|2020-07-21 14:00:00|3160.3|3154.3|3146.3|3138.8|3162.3|3156.3|3146.3|3138.8|10
1595343600000|2020-07-21 15:00:00|3146.8|3139.3|3143.3|3117.3|3156.8|3141.8|3136.8|3110.3|26
1595347200000|2020-07-21 16:00:00|3145.8|3117.8|3125.8|3114.8|3146.8|3118.3|3125.8|3109.8|0
1595350800000|2020-07-21 17:00:00|3158.3|3110.3|3150.3|3119.3|3179.3|3121.3|3146.8|3110.3|2
1595354400000|2020-07-21 18:00:00|3150.8|3112.8|3150.3|3119.3|3150.8|3119.3|3150.3|3110.3|0
1595358000000|2020-07-21 19:00:00|3148.3|3110.3|3138.3|3123.8|3148.3|3123.8|3137.8|3109.8|0
1595397600000|2020-07-22 06:00:00|3159.3|3101.8|3174.8|3100.3|3174.8|3105.3|3157.8|3100.3|0
1595401200000|2020-07-22 07:00:00|3163.3|3100.8|3147.3|3139.3|3175.3|3159.8|3136.8|3099.8|0
1595404800000|2020-07-22 08:00:00|3146.8|3140.3|3155.9|3148.9|3156.4|3149.9|3146.3|3139.3|0
1595408400000|2020-07-22 09:00:00|3155.4|3148.4|3157.9|3151.9|3158.4|3151.9|3143.9|3138.9|1
1595412000000|2020-07-22 10:00:00|3158.4|3151.4|3155.9|3148.4|3158.4|3152.4|3152.4|3144.9|0
1595415600000|2020-07-22 11:00:00|3159.4|3147.9|3162.9|3156.4|3165.4|3159.4|3156.9|3144.4|0
1595419200000|2020-07-22 12:00:00|3163.4|3156.9|3168.4|3160.9|3168.4|3161.9|3160.9|3151.9|26
1595422800000|2020-07-22 13:00:00|3168.9|3160.4|3176.9|3168.9|3177.9|3170.9|3163.4|3158.9|4
1595426400000|2020-07-22 14:00:00|3176.4|3168.4|3165.4|3160.9|3177.4|3170.9|3165.4|3159.4|9
1595430000000|2020-07-22 15:00:00|3167.9|3160.4|3204.4|3158.9|3222.9|3167.9|3164.4|3124.4|43
1595433600000|2020-07-22 16:00:00|3219.4|3152.4|3194.4|3160.4|3225.9|3163.4|3191.9|3124.4|0
1595437200000|2020-07-22 17:00:00|3193.9|3124.4|3185.9|3150.9|3199.9|3160.4|3185.9|3124.4|0
1595440800000|2020-07-22 18:00:00|3192.4|3151.4|3191.9|3161.4|3219.4|3162.9|3186.9|3124.4|0
1595444400000|2020-07-22 19:00:00|3191.4|3124.4|3197.9|3161.4|3225.9|3161.4|3191.4|3124.4|0
1595484000000|2020-07-23 06:00:00|3211.4|3142.9|3219.9|3133.9|3235.4|3144.9|3211.4|3132.9|0
1595487600000|2020-07-23 07:00:00|3234.4|3133.4|3165.9|3154.9|3234.4|3171.4|3161.4|3133.4|0
1595491200000|2020-07-23 08:00:00|3166.4|3154.4|3153.9|3148.9|3172.4|3164.4|3153.4|3148.9|14
1595494800000|2020-07-23 09:00:00|3153.4|3144.9|3149.9|3142.9|3156.4|3149.9|3149.4|3141.9|3
1595498400000|2020-07-23 10:00:00|3150.4|3143.9|3156.4|3148.9|3159.9|3152.9|3150.4|3143.9|0
1595502000000|2020-07-23 11:00:00|3156.9|3149.4|3159.4|3151.9|3161.4|3154.4|3155.9|3145.9|5
1595505600000|2020-07-23 12:00:00|3158.4|3151.4|3145.9|3138.4|3158.9|3151.9|3143.9|3135.9|1
1595509200000|2020-07-23 13:00:00|3145.4|3138.9|3159.4|3154.4|3159.4|3154.4|3145.4|3137.9|0
1595512800000|2020-07-23 14:00:00|3158.9|3154.9|3152.9|3145.9|3161.9|3154.9|3148.4|3140.4|3
1595516400000|2020-07-23 15:00:00|3153.4|3146.4|3165.4|3146.9|3165.4|3150.4|3152.4|3142.4|1
1595520000000|2020-07-23 16:00:00|3164.9||3151.9||3164.9||3150.4||0
1595523600000|2020-07-23 17:00:00|3164.9|3126.9|3149.9|3135.9|3164.9|3135.9|3143.4|3092.9|3
1595527200000|2020-07-23 18:00:00|3164.9|3110.9|3130.9|3110.4|3164.9|3122.4|3130.9|3069.9|2
1595530800000|2020-07-23 19:00:00|3140.4|3076.9|3130.4|3121.4|3140.4|3128.4|3130.4|3075.4|0
1595570400000|2020-07-24 06:00:00|3144.9|3079.9|3121.4|3073.9|3170.4|3115.9|3117.9|3073.4|0
1595574000000|2020-07-24 07:00:00|3127.4|3073.4|3048.9|3043.4|3146.9|3090.9|3046.9|3038.9|38
1595577600000|2020-07-24 08:00:00|3048.4|3043.9|3048.9|3044.4|3048.9|3045.4|3042.4|3033.4|4
1595581200000|2020-07-24 09:00:00|3051.4|3044.9|3071.9|3062.9|3071.9|3063.9|3050.9|3042.9|7
1595584800000|2020-07-24 10:00:00|3072.4|3063.4|3074.4|3065.9|3078.4|3072.4|3069.9|3062.9|10
1595588400000|2020-07-24 11:00:00|3074.9|3065.4|3075.4|3065.9|3093.4|3067.9|3068.4|3059.4|0
1595592000000|2020-07-24 12:00:00|3074.9|3066.4|3063.4|3058.9|3074.9|3066.9|3063.4|3058.9|0
1595595600000|2020-07-24 13:00:00|3062.9|3055.9|3043.4|3035.9|3062.9|3055.9|3040.4|3033.4|2
1595599200000|2020-07-24 14:00:00|3043.9|3035.4|3054.9|3047.9|3054.9|3048.9|3043.4|3034.9|2
1595602800000|2020-07-24 15:00:00|3055.4|3048.9|3067.9|3037.9|3090.4|3052.4|3049.9|2994.4|46
1595606400000|2020-07-24 16:00:00|3069.4|3002.9|3065.9|3034.9|3074.9|3037.9|3065.9|2994.4|0
1595610000000|2020-07-24 17:00:00|3074.9|3028.4|3074.9|3030.9|3074.9|3030.9|3057.9|2994.4|0
1595613600000|2020-07-24 18:00:00||3031.4||3033.4||3039.9||2994.4|0
1595617200000|2020-07-24 19:00:00||3027.4||2994.4||3041.4||2994.4|0
1595829600000|2020-07-27 06:00:00|3084.9|3020.9|3104.4|3003.9|3125.4|3025.4|3084.9|2984.4|0
1595833200000|2020-07-27 07:00:00|3109.9|3011.9|3057.4|3050.4|3110.9|3066.9|3046.9|3008.9|1
1595836800000|2020-07-27 08:00:00|3057.9|3049.9|3061.4|3053.9|3068.4|3061.9|3057.9|3048.9|1
1595840400000|2020-07-27 09:00:00|3061.9|3054.4|3059.9|3053.4|3068.4|3062.4|3057.9|3050.9|1
1595844000000|2020-07-27 10:00:00|3059.4|3052.9|3067.4|3060.9|3067.9|3061.9|3058.4|3051.4|0
1595847600000|2020-07-27 11:00:00|3066.4|3060.4|3068.4|3061.9|3072.9|3064.4|3063.4|3054.9|0
1595851200000|2020-07-27 12:00:00|3068.9|3062.9|3064.9|3058.9|3070.4|3064.9|3063.9|3056.4|0
1595854800000|2020-07-27 13:00:00|3065.4|3058.4|3073.4|3066.4|3076.9|3070.4|3064.9|3056.9|2
1595858400000|2020-07-27 14:00:00|3074.4|3067.4|3075.9|3068.4|3078.4|3071.9|3073.4|3066.4|5
1595862000000|2020-07-27 15:00:00|3075.4|3068.9|3085.9|3057.4|3111.4|3070.9|3069.9|3020.4|2
1595865600000|2020-07-27 16:00:00|3086.4|3050.9|3084.9|3055.4|3093.4|3055.4|3084.9|3018.9|0
1595869200000|2020-07-27 17:00:00||3048.9||3056.4||3061.4||3024.4|0
1595872800000|2020-07-27 18:00:00||3049.9||3054.4||3060.9||3025.9|0
1595876400000|2020-07-27 19:00:00|3085.4|3047.9|3106.9|3062.4|3111.4|3062.4|3085.4|3025.9|0
1595916000000|2020-07-28 06:00:00|3100.9|3051.9|3120.4|3035.9|3120.9|3053.4|3100.9|2837.4|0
1595919600000|2020-07-28 07:00:00|3104.9|3031.9|3072.4|3065.4|3120.4|3082.4|3069.9|3029.9|36
1595923200000|2020-07-28 08:00:00|3072.9|3065.9|3082.4|3076.9|3082.9|3076.9|3070.9|3063.9|0
1595926800000|2020-07-28 09:00:00|3082.9|3076.4|3066.9|3060.4|3083.4|3077.9|3066.4|3058.4|1
1595930400000|2020-07-28 10:00:00|3067.4|3059.9|3052.9|3044.9|3067.4|3060.9|3046.9|3037.9|1
1595934000000|2020-07-28 11:00:00|3053.4|3044.4|3049.4|3042.9|3056.9|3045.9|3043.9|3034.9|0
1595937600000|2020-07-28 12:00:00|3049.9|3043.4|3052.4|3046.9|3055.9|3049.9|3045.4|3037.9|0
1595941200000|2020-07-28 13:00:00|3052.9|3046.4|3045.9|3037.9|3058.4|3052.4|3044.4|3034.9|0
1595944800000|2020-07-28 14:00:00|3045.4|3037.4|3053.9|3045.4|3053.9|3046.4|3043.4|3035.4|0
1595948400000|2020-07-28 15:00:00|3054.4|3045.9|3077.4|3005.9|3100.9|3053.4|3051.4|3001.9|2
1595952000000|2020-07-28 16:00:00|3095.9|3006.4|3073.9|3040.4|3095.9|3040.4|3073.9|2996.4|0
1595955600000|2020-07-28 17:00:00|3080.4|3040.9|3078.9|3039.9|3099.4|3041.4|3070.4|3029.9|0
1595959200000|2020-07-28 18:00:00|3100.9|3040.4|3079.4|3027.4|3100.9|3042.9|3074.4|3004.4|0
1595962800000|2020-07-28 19:00:00|3085.9|3027.9|3055.4|3024.9|3085.9|3032.9|3054.9|2993.9|0
1596002400000|2020-07-29 06:00:00|3052.4|3050.4|3086.9|2994.9|3120.9|3050.4|2979.9|2837.4|0
1596006000000|2020-07-29 07:00:00|3085.9|2995.4|3064.4|3058.4|3085.9|3062.4|3038.9|2994.4|2
1596009600000|2020-07-29 08:00:00|3064.9|3058.9|3064.4|3057.9|3069.4|3061.9|3060.4|3050.9|0
1596013200000|2020-07-29 09:00:00|3063.4|3057.4|3064.9|3057.9|3067.9|3062.9|3062.4|3055.4|1
1596016800000|2020-07-29 10:00:00|3064.4|3058.4|3061.9|3052.4|3065.9|3059.4|3061.4|3052.4|1
1596020400000|2020-07-29 11:00:00|3065.4|3049.9|3067.9|3060.4|3067.9|3062.4|3061.4|3024.4|0
1596024000000|2020-07-29 12:00:00|3067.4|3059.9|3063.9|3057.9|3071.4|3065.9|3062.4|3055.4|0
1596027600000|2020-07-29 13:00:00|3064.4|3058.4|3064.9|3055.4|3067.9|3061.9|3061.4|3052.4|0
1596031200000|2020-07-29 14:00:00|3064.4|3056.4|3071.9|3065.9|3072.9|3067.4|3063.9|3056.4|0
1596034800000|2020-07-29 15:00:00|3072.4|3065.4|3115.4|3054.9|3115.4|3070.4|3072.4|2978.9|2
1596038400000|2020-07-29 16:00:00|3114.9|3022.4|3093.4|3057.4|3114.9|3058.4|3086.9|3022.4|0
1596042000000|2020-07-29 17:00:00|3099.4|3051.4|3103.4|3045.4|3114.4|3062.4|3090.4|3022.4|0
1596045600000|2020-07-29 18:00:00|3102.4|3045.9|3110.4|3043.4|3114.4|3053.4|3099.4|3016.9|0
1596049200000|2020-07-29 19:00:00||3034.9||3048.9||3052.4||3023.4|0
1596088800000|2020-07-30 06:00:00|3099.4|3049.9|3096.4|3034.4|3114.9|3049.9|3096.4|2979.4|0
1596092400000|2020-07-30 07:00:00|3096.9|3036.4|3043.4|3034.4|3096.9|3067.9|3033.9|3025.9|0
1596096000000|2020-07-30 08:00:00|3042.9|3034.9|3013.9|3006.4|3045.4|3038.4|3012.4|3005.9|17
1596099600000|2020-07-30 09:00:00|3013.4|3005.9|3006.4|2998.4|3014.9|3008.4|3006.4|2995.4|11
1596103200000|2020-07-30 10:00:00|3005.9|2997.9|2993.4|2986.9|3011.4|2999.4|2991.4|2982.4|2
1596106800000|2020-07-30 11:00:00|2993.9|2986.4|3010.9|3003.4|3010.9|3004.4|2993.4|2982.4|0
1596110400000|2020-07-30 12:00:00|3010.4|3003.9|2992.4|2984.4|3010.9|3004.9|2991.9|2984.4|0
1596114000000|2020-07-30 13:00:00|2991.4|2983.9|2978.9|2969.9|2992.9|2984.4|2972.9|2967.4|7
1596117600000|2020-07-30 14:00:00|2978.4|2969.4|2980.9|2971.9|2982.9|2975.9|2967.4|2959.4|4
1596121200000|2020-07-30 15:00:00|2981.4|2972.4|3011.9|2979.4|3044.9|2990.9|2979.4|2949.4|15
1596124800000|2020-07-30 16:00:00|3014.9|2946.9|3024.9|2993.9|3044.9|2993.9|3014.9|2946.9|0
1596128400000|2020-07-30 17:00:00|3026.9|2987.4|3034.4|2995.4|3042.4|3001.9|3026.9|2956.9|0
1596132000000|2020-07-30 18:00:00|3033.9|2988.9|3037.9|2998.4|3041.9|3003.9|3027.9|2966.4|0
1596135600000|2020-07-30 19:00:00|3037.4|2962.9|3033.9|3003.9|3037.4|3004.9|3033.9|2962.9|0
1596175200000|2020-07-31 06:00:00|2992.4|2950.9|3008.4|2944.4|3047.4|2953.9|2989.4|2933.9|0
1596178800000|2020-07-31 07:00:00|3010.9|2949.9|3040.9|3031.9|3051.9|3039.4|3007.4|2949.9|6
1596182400000|2020-07-31 08:00:00|3039.9|3032.4|3043|3035|3047|3039|3038|3029.5|8
1596186000000|2020-07-31 09:00:00|3042.5|3034.5|3036.5|3029|3052|3045|3036|3029|0
1596189600000|2020-07-31 10:00:00|3037|3029.5|3022|3014.5|3038|3031|3021.5|3014.5|2
1596193200000|2020-07-31 11:00:00|3022.5|3015|3042.5|3035.5|3043|3036|3022.5|3003.5|0
1596196800000|2020-07-31 12:00:00|3043|3036|3036|3028.5|3043|3036.5|3033.5|3028.5|15
1596200400000|2020-07-31 13:00:00|3036.5|3029|3032|3022|3041.5|3035.5|3029|3021|8
1596204000000|2020-07-31 14:00:00|3032.5|3023.5|3007.5|3001|3032.5|3025.5|3003|2996.5|2
1596207600000|2020-07-31 15:00:00|3008|3001.5|3014.5|2944|3039|3008|3001.5|2944|2
1596211200000|2020-07-31 16:00:00|3029||2982||3030||2982||0
1596222000000|2020-07-31 19:00:00|3007|2978|3020|2979.5|3034.5|2979.5|3004.5|2944|1
1596434400000|2020-08-03 06:00:00|3035|2993.5|3040|2984|3065|2998|3035|2943.5|0
1596438000000|2020-08-03 07:00:00|3040.5|2985|3040.5|3032.5|3065|3035|3014.5|2984|12
1596441600000|2020-08-03 08:00:00|3040|3032|3040|3032|3048|3042|3034|3026.5|10
1596445200000|2020-08-03 09:00:00|3040.5|3032.5|3054|3047.5|3054|3048|3040.5|3032|17
1596448800000|2020-08-03 10:00:00|3053.5|3047|3069|3061.5|3071|3065.5|3053|3045|1
1596452400000|2020-08-03 11:00:00|3069.5|3062|3064|3058|3072.5|3063|3060.5|3053.5|0
1596456000000|2020-08-03 12:00:00|3064.5|3058.5|3060|3053.5|3065|3060|3058.5|3051.5|0
1596459600000|2020-08-03 13:00:00|3059.5|3053|3058.5|3051.5|3065|3059.5|3052.5|3045|19
1596463200000|2020-08-03 14:00:00|3058|3048|3057|3051.5|3063.5|3058.5|3055|3048|4
1596466800000|2020-08-03 15:00:00|3057.5|3052|3075|3035.5|3075|3054.5|3053.5|3014|14
1596470400000|2020-08-03 16:00:00||3029||3035||3038.5||3014|0
1596474000000|2020-08-03 17:00:00|3065|3028.5|3065|3042|3065|3042|3064.5|3014|0
1596477600000|2020-08-03 18:00:00|3064.5|3037.5|3064.5|3037.5|3065|3042.5|3064.5|3037.5|0
1596481200000|2020-08-03 19:00:00|3072|3038|3073|3035.5|3099.5|3039|3071.5|3004|0
1596520800000|2020-08-04 06:00:00|3099|3043|3110|3046|3115|3059|3060.5|3003.5|0
1596524400000|2020-08-04 07:00:00|3104|3040|3032.5|3025|3110.5|3082.5|3032|3024.5|34
1596528000000|2020-08-04 08:00:00|3032|3024.5|3033.3|3026.3|3047.5|3037|3030|3022|4
1596531600000|2020-08-04 09:00:00|3032.8|3025.8|3025.3|3018.8|3036.8|3030.8|3023.3|3018.3|17
1596535200000|2020-08-04 10:00:00|3025.8|3019.3|3027.3|3021.3|3044.8|3023.8|3024.8|3016.3|1
1596538800000|2020-08-04 11:00:00|3027.8|3021.8|3031.3|3025.3|3048.8|3026.8|3025.8|3021.3|4
1596542400000|2020-08-04 12:00:00|3031.8|3024.8|3030.8|3024.3|3036.3|3029.8|3026.3|3018.8|2
1596546000000|2020-08-04 13:00:00|3030.3|3023.8|3032.3|3025.8|3037.3|3031.3|3030.3|3023.3|0
1596549600000|2020-08-04 14:00:00|3034.3|3025.3|3028.3|3022.3|3041.3|3034.8|3028.3|3021.8|0
1596553200000|2020-08-04 15:00:00|3027.8|3022.8|3036.3|3009.3|3046.3|3024.3|3023.8|2975.8|7
1596556800000|2020-08-04 16:00:00||2975.8||3010.8||3010.8||2975.8|0
1596560400000|2020-08-04 17:00:00||2975.8||3010.3||3012.3||2975.8|0
1596564000000|2020-08-04 18:00:00||3003.3||3004.3||3010.8||2965.8|0
1596567600000|2020-08-04 19:00:00|3036.8|2997.8|3036.8|3009.8|3036.8|3009.8|3036.3|2974.3|0
1596607200000|2020-08-05 06:00:00|3058.3|3010.3|3076.3|2985.3|3076.8|3011.8|3056.8|2965.3|0
1596610800000|2020-08-05 07:00:00|3076.8|2980.8|3047.3|3040.8|3076.8|3041.8|3022.3|2972.3|13
1596614400000|2020-08-05 08:00:00|3047.8|3041.3|3044.3|3036.3|3048.3|3042.3|3035.3|3028.3|12
1596618000000|2020-08-05 09:00:00|3043.8|3035.8|3043.3|3035.8|3045.3|3040.3|3040.8|3033.8|22
1596621600000|2020-08-05 10:00:00|3043.8|3036.3|3036.8|3029.3|3044.3|3036.8|3032.3|3024.8|0
1596625200000|2020-08-05 11:00:00|3037.3|3028.8|3027.3|3019.8|3040.8|3030.3|3026.3|3019.3|0
1596628800000|2020-08-05 12:00:00|3026.8|3019.3|3019.8|3012.3|3028.8|3021.8|3017.3|3009.8|0
1596632400000|2020-08-05 13:00:00|3018.8|3011.8|3026.3|3019.3|3026.3|3019.3|3012.8|3005.8|5
1596636000000|2020-08-05 14:00:00|3026.8|3018.8|3021.8|3014.3|3029.3|3022.3|3019.3|3011.8|0
1596639600000|2020-08-05 15:00:00|3022.3|3014.8|3038.3|2997.8|3056.3|3018.8|3021.3|2985.8|14
1596643200000|2020-08-05 16:00:00|3044.8|2998.3|3035.8|3001.3|3056.3|3001.3|3035.8|2994.3|0
1596646800000|2020-08-05 17:00:00|3042.3|3001.8|3032.3|2998.8|3042.3|3001.8|3032.3|2990.3|0
1596650400000|2020-08-05 18:00:00|3038.8|2999.3|3029.8|2994.8|3038.8|2999.3|3029.8|2987.8|0
1596654000000|2020-08-05 19:00:00|3036.3|2995.3|3027.8|2990.3|3036.3|2998.8|3026.3|2985.8|0
1596693600000|2020-08-06 06:00:00|3096.8|2985.3|3064.8|3006.3|3096.8|3025.3|3038.8|2985.3|0
1596697200000|2020-08-06 07:00:00|3070.8|3008.8|3041.8|3034.8|3073.3|3048.8|3027.3|3006.3|2
1596700800000|2020-08-06 08:00:00|3041.3|3034.3|3012.8|3005.8|3041.3|3034.3|3011.3|3003.8|2
1596704400000|2020-08-06 09:00:00|3012.3|3005.3|3017.3|3010.8|3017.3|3010.8|3006.3|2998.8|0
1596708000000|2020-08-06 10:00:00|3017.8|3011.3|3010.3|3002.8|3017.8|3011.8|3008.8|3001.3|0
1596711600000|2020-08-06 11:00:00|3012.3|3003.3|3008.3|3001.3|3013.8|3006.8|3004.8|2993.3|1
1596715200000|2020-08-06 12:00:00|3008.8|3000.8|3022.8|3016.3|3025.8|3019.8|3006.8|2999.8|0
1596718800000|2020-08-06 13:00:00|3022.3|3015.8|3019.8|3012.8|3025.3|3018.8|3011.3|3004.3|0
1596722400000|2020-08-06 14:00:00|3020.8|3013.8|3000.8|2993.3|3022.3|3015.8|3000.8|2993.3|0
1596726000000|2020-08-06 15:00:00|3000.3|2992.8|3025.3|2987.8|3025.3|3004.3|2998.8|2976.3|2
1596729600000|2020-08-06 16:00:00|3031.3|2988.3|3023.8|2989.3|3031.3|2989.3|3023.8|2988.3|0
1596733200000|2020-08-06 17:00:00|3046.3|2989.8|3024.3|2990.8|3046.3|2990.8|3022.8|2983.3|0
1596736800000|2020-08-06 18:00:00|3030.3|2991.3|3046.3|2976.3|3046.3|2999.8|3028.3|2976.3|0
1596780000000|2020-08-07 06:00:00|3030.8|2981.3|3055.8|3004.3|3086.8|3004.3|3028.8|2976.3|0
1596783600000|2020-08-07 07:00:00|3054.3|3004.8|3028.3|3021.3|3054.3|3021.8|3009.3|2990.3|0
1596787200000|2020-08-07 08:00:00|3028.8|3020.8|3034.1|3026.1|3034.6|3029.6|3023.3|3016.3|4
1596790800000|2020-08-07 09:00:00|3033.6|3025.6|3034.6|3027.6|3035.1|3028.6|3022.6|3015.1|2
1596794400000|2020-08-07 10:00:00|3035.1|3027.1|3040.6|3033.6|3041.1|3036.6|3035.1|3027.1|0
1596798000000|2020-08-07 11:00:00|3041.1|3034.1|3046.6|3040.1|3048.1|3042.1|3040.6|3030.6|1
1596801600000|2020-08-07 12:00:00|3047.1|3039.6|3052.6|3045.1|3059.1|3053.1|3044.1|3037.1|0
1596805200000|2020-08-07 13:00:00|3052.1|3044.6|3061.6|3057.1|3061.6|3057.1|3048.6|3041.6|0
1596808800000|2020-08-07 14:00:00|3061.1|3056.6|3065.6|3059.1|3067.1|3060.6|3058.6|3052.1|1
1596812400000|2020-08-07 15:00:00|3066.1|3059.6|3070.6|3050.1|3085.6|3060.6|3061.6|3048.1|6
1596816000000|2020-08-07 16:00:00|3070.1|3049.6|3068.6|3050.6|3110.1|3050.6|3068.6|3048.1|0
1596819600000|2020-08-07 17:00:00|3068.1|3051.1|3068.1|3047.6|3068.6|3051.1|3059.6|3047.6|0
1596823200000|2020-08-07 18:00:00||3048.1||3047.6||3048.1||3047.6|0
1596826800000|2020-08-07 19:00:00|3068.6|3048.1|3070.1|3048.1|3092.6|3048.1|3068.1|3047.6|0
1597039200000|2020-08-10 06:00:00|3110.1|3061.6|3117.6|3064.6|3131.1|3065.1|3107.6|3061.6|0
1597042800000|2020-08-10 07:00:00|3110.1|3045.1|3056.6|3049.6|3110.1|3063.6|3047.6|3039.6|0
1597046400000|2020-08-10 08:00:00|3056.1|3049.1|3056.6|3049.1|3056.6|3050.6|3044.6|3036.6|0
1597050000000|2020-08-10 09:00:00|3056.1|3048.6|3056.6|3049.1|3062.1|3054.6|3054.1|3047.1|0
1597053600000|2020-08-10 10:00:00|3057.1|3049.6|3066.1|3059.1|3067.1|3060.6|3055.6|3048.1|0
1597057200000|2020-08-10 11:00:00|3066.6|3058.6|3058.1|3050.6|3067.1|3058.6|3054.1|3046.6|2
1597060800000|2020-08-10 12:00:00|3057.6|3051.1|3057.1|3049.1|3057.6|3052.1|3050.6|3043.6|0
1597064400000|2020-08-10 13:00:00|3056.6|3049.6|3045.6|3039.6|3057.1|3051.6|3044.6|3038.6|2
1597068000000|2020-08-10 14:00:00|3045.1|3039.1|3033.1|3027.6|3045.1|3039.6|3031.1|3025.1|1
1597071600000|2020-08-10 15:00:00|3032.6|3026.6|3057.1|3029.1|3061.1|3032.6|3030.6|3024.1|5
1597075200000|2020-08-10 16:00:00|3061.1|3027.1|3059.1|3023.1|3061.1|3027.1|3054.6|2991.6|0
1597078800000|2020-08-10 17:00:00|3061.1|3017.1|3061.1|3023.1|3061.1|3023.1|3057.6|2992.6|0
1597082400000|2020-08-10 18:00:00|3060.6|3016.6|3060.6|3042.6|3071.1|3042.6|3051.1|2994.1|0
1597086000000|2020-08-10 19:00:00|3071.1||3071.1||3071.1||3061.1||0
1597125600000|2020-08-11 06:00:00|3085.6|3038.6|3100.1|3009.1|3101.6|3044.1|3085.1|2843.1|0
1597129200000|2020-08-11 07:00:00|3100.6|3004.1|3079.6|3071.1|3100.6|3072.6|3044.6|3004.1|10
1597132800000|2020-08-11 08:00:00|3080.1|3071.6|3087.6|3080.1|3087.6|3082.1|3077.6|3068.6|5
1597136400000|2020-08-11 09:00:00|3087.1|3080.6|3090.6|3083.1|3094.1|3087.6|3082.6|3078.1|30
1597140000000|2020-08-11 10:00:00|3090.1|3082.6|3084.6|3078.1|3090.1|3083.6|3084.6|3077.1|0
1597143600000|2020-08-11 11:00:00|3085.1|3077.6|3079.6|3071.6|3096.6|3079.1|3078.1|3071.1|0
1597147200000|2020-08-11 12:00:00|3080.1|3072.1|3087.6|3081.6|3087.6|3081.6|3080.1|3072.1|0
1597150800000|2020-08-11 13:00:00|3088.1|3081.1|3083.1|3076.1|3090.1|3083.6|3081.6|3074.1|10
1597154400000|2020-08-11 14:00:00|3083.6|3076.6|3081.6|3075.1|3086.6|3079.6|3077.1|3070.1|2
1597158000000|2020-08-11 15:00:00|3082.1|3075.6|3100.6|3084.6|3100.6|3085.6|3082.1|3075.1|7
1597165200000|2020-08-11 17:00:00||3041.1||3043.1||3043.1||3038.1|1
1597168800000|2020-08-11 18:00:00||3041.1||3050.6||3050.6||3041.1|0
1597172400000|2020-08-11 19:00:00||3048.6||3044.6||3057.1||3020.1|0
1597212000000|2020-08-12 06:00:00|3092.1|3048.6|3100.6|3035.6|3101.1|3079.6|3090.6|3020.1|0
1597215600000|2020-08-12 07:00:00|3101.1|3037.6|3086.1|3079.1|3101.1|3088.6|3077.6|3031.6|3
1597219200000|2020-08-12 08:00:00|3086.6|3079.6|3072.6|3068.6|3087.1|3081.1|3072.6|3068.6|0
1597222800000|2020-08-12 09:00:00|3072.1|3066.1|3066.6|3060.1|3074.1|3068.6|3066.6|3060.1|5
1597226400000|2020-08-12 10:00:00|3066.1|3060.6|3070.1|3063.6|3070.6|3066.6|3064.6|3059.1|5
1597230000000|2020-08-12 11:00:00|3070.6|3063.1|3067.6|3063.1|3075.1|3065.1|3066.6|3063.1|0
1597233600000|2020-08-12 12:00:00|3068.1|3063.6|3077.1|3070.6|3077.6|3071.1|3064.6|3058.1|36
1597237200000|2020-08-12 13:00:00|3076.6|3070.1|3078.6|3071.6|3079.1|3073.1|3070.1|3063.1|5
1597240800000|2020-08-12 14:00:00|3078.1|3072.6|3101.6|3095.6|3106.1|3100.6|3078.1|3070.6|23
1597244400000|2020-08-12 15:00:00|3102.1|3095.1|3152.6|3089.6|3159.1|3109.6|3101.6|3067.1|7
1597248000000|2020-08-12 16:00:00|3152.1|3082.6|3150.6|3087.1|3159.1|3092.6|3121.1|3070.1|0
1597251600000|2020-08-12 17:00:00||3070.1||3070.1||3091.6||3070.1|0
1597258800000|2020-08-12 19:00:00|3143.6||3143.1||3143.6||3143.1||0
1597298400000|2020-08-13 06:00:00|3127.6|3077.1|3150.6|3070.1|3151.1|3078.6|3126.1|3069.6|0
1597302000000|2020-08-13 07:00:00|3151.1|3069.6|3109.5|3102.5|3151.1|3111.1|3101.6|3069.6|1
1597305600000|2020-08-13 08:00:00|3110|3103.5|3121.5|3115|3121.5|3115.5|3107|3101|1
1597309200000|2020-08-13 09:00:00|3121|3114.5|3116|3109.5|3121.5|3114.5|3111|3104.5|0
1597312800000|2020-08-13 10:00:00|3115.5|3109|3113.5|3107|3120.5|3114|3112.5|3106|3
1597316400000|2020-08-13 11:00:00|3116|3108|3128.5|3122|3147|3129|3114.5|3100|1
1597320000000|2020-08-13 12:00:00|3129|3122.5|3120.5|3114|3129.5|3123|3118|3113|0
1597323600000|2020-08-13 13:00:00|3121|3114.5|3122|3116.5|3124.5|3118.5|3114|3107|0
1597327200000|2020-08-13 14:00:00|3122.5|3116|3128.5|3122|3130.5|3124.5|3116.5|3112.5|0
1597330800000|2020-08-13 15:00:00|3129|3122.5|3140.5|3108.5|3140.5|3130|3128.5|3069|2
1597334400000|2020-08-13 16:00:00||3102||3111||3112||3077.5|0
1597338000000|2020-08-13 17:00:00|3139.5|3104.5|3139|3102|3139.5|3107.5|3139|3069|0
1597341600000|2020-08-13 18:00:00||3069||3093.5||3105.5||3069|0
1597345200000|2020-08-13 19:00:00||3086.5||3097||3097||3069|0
1597384800000|2020-08-14 06:00:00|3141|3102.5|3140.5|3069|3141|3102.5|3139.5|3068.5|0
1597388400000|2020-08-14 07:00:00|3140|3071.5|3102.5|3096.5|3140.5|3123|3099.5|3071.5|6
1597392000000|2020-08-14 08:00:00|3103|3096|3087|3080.5|3103|3097.5|3085|3078.5|10
1597395600000|2020-08-14 09:00:00|3087.5|3080|3095|3089|3098|3092|3083|3076|1
1597399200000|2020-08-14 10:00:00|3094|3088.5|3098.5|3093|3100.5|3095|3089|3083|0
1597402800000|2020-08-14 11:00:00|3102|3092.5|3098.5|3093|3105.5|3093.5|3093.5|3087|0
1597406400000|2020-08-14 12:00:00|3099|3092.5|3097|3091|3104.5|3099|3097|3090.5|0
1597410000000|2020-08-14 13:00:00|3096.5|3090.5|3107.5|3099|3107.5|3102|3094|3088|3
1597413600000|2020-08-14 14:00:00|3107|3099.5|3092.5|3087|3107|3101.5|3091|3085.5|3
1597417200000|2020-08-14 15:00:00|3093|3086.5|3105.5|3074.5|3130.5|3087.5|3086.5|3074.5|3
1597420800000|2020-08-14 16:00:00|3112|3075|3103.5|3074.5|3130.5|3075|3102.5|3074.5|0
1597424400000|2020-08-14 17:00:00|3109.5||3106.5||3130.5||3106.5||0
1597428000000|2020-08-14 18:00:00|3113||3103||3113||3103||0
1597431600000|2020-08-14 19:00:00|3123|3060.5|3099.5|3058.5|3123|3074.5|3099.5|3045|0
1597644000000|2020-08-17 06:00:00|3108.5|3059|3130.5|3045|3131|3059|3108.5|3044.5|0
1597647600000|2020-08-17 07:00:00|3131|3044.5|3094.7|3087.7|3131|3094.5|3078|3044.5|0
1597651200000|2020-08-17 08:00:00|3095.2|3088.7|3100.2|3093.2|3101.7|3094.7|3093.2|3086.2|0
1597654800000|2020-08-17 09:00:00|3100.7|3093.7|3100.7|3094.2|3105.7|3099.2|3096.7|3090.2|6
1597658400000|2020-08-17 10:00:00|3101.2|3094.7|3105.7|3099.7|3105.7|3099.7|3101.2|3094.7|1
1597662000000|2020-08-17 11:00:00|3108.2|3100.2|3107.2|3100.2|3109.2|3101.7|3103.2|3094.7|0
1597665600000|2020-08-17 12:00:00|3106.7|3100.7|3108.7|3101.7|3111.7|3104.7|3106.2|3099.2|0
1597669200000|2020-08-17 13:00:00|3109.2|3102.2|3115.2|3108.2|3116.7|3109.7|3106.7|3099.7|0
1597672800000|2020-08-17 14:00:00|3115.7|3107.7|3114.2|3107.2|3118.2|3111.7|3111.2|3104.7|2
1597676400000|2020-08-17 15:00:00|3113.7|3103.7|3114.7|3093.2|3114.7|3109.7|3110.2|3066.2|8
1597680000000|2020-08-17 16:00:00|3117.2|3066.2|3117.2|3097.7|3117.2|3097.7|3117.2|3066.2|0
1597683600000|2020-08-17 17:00:00|3116.7|3066.2|3116.7|3089.2|3116.7|3097.2|3116.7|3066.2|0
1597687200000|2020-08-17 18:00:00|3117.2|3082.7|3116.7|3091.2|3117.2|3091.2|3116.7|3066.2|0
1597690800000|2020-08-17 19:00:00|3117.2|3066.2|3117.2|3094.7|3117.2|3094.7|3116.7|3066.2|0
1597730400000|2020-08-18 06:00:00|3127.2|3077.7|3126.7|3066.2|3127.2|3077.7|3126.2|3066.2|0
1597734000000|2020-08-18 07:00:00|3127.2|3065.7|3099.7|3092.2|3127.2|3103.7|3092.7|3065.7|3
1597737600000|2020-08-18 08:00:00|3100.2|3092.7|3106.2|3099.2|3114.2|3107.7|3100.2|3092.2|5
1597741200000|2020-08-18 09:00:00|3105.7|3098.7|3119.2|3112.2|3122.7|3117.2|3104.7|3098.2|2
1597744800000|2020-08-18 10:00:00|3118.7|3111.7|3130.7|3123.7|3131.2|3125.2|3118.2|3111.2|0
1597748400000|2020-08-18 11:00:00|3132.2|3123.2|3121.7|3115.2|3132.7|3124.7|3121.2|3115.2|10
1597752000000|2020-08-18 12:00:00|3121.2|3115.7|3115.2|3108.7|3121.2|3116.2|3111.2|3104.2|0
1597755600000|2020-08-18 13:00:00|3114.7|3109.2|3104.2|3098.2|3117.2|3111.2|3101.2|3095.2|0
1597759200000|2020-08-18 14:00:00|3103.7|3097.7|3097.2|3090.7|3104.2|3098.7|3091.2|3084.7|1
1597762800000|2020-08-18 15:00:00|3097.7|3090.2|3116.2|3086.7|3122.2|3093.2|3086.2|3065.2|7
1597766400000|2020-08-18 16:00:00|3117.2|3065.2|3122.2|3087.7|3122.2|3087.7|3116.7|3065.2|0
1597770000000|2020-08-18 17:00:00||3065.2||3087.7||3087.7||3065.2|0
1597773600000|2020-08-18 18:00:00||3065.2||3086.2||3087.7||3065.2|0
1597777200000|2020-08-18 19:00:00||3065.2||3083.7||3089.2||3065.2|0
1597816800000|2020-08-19 06:00:00|3122.2|3072.7|3122.2|3066.7|3122.7|3074.2|3120.7|3064.7|0
1597820400000|2020-08-19 07:00:00|3122.7|3066.2|3108.2|3101.2|3122.7|3105.7|3092.2|3065.7|0
1597824000000|2020-08-19 08:00:00|3107.7|3101.7|3111.2|3105.7|3112.7|3107.2|3103.7|3098.2|0
1597827600000|2020-08-19 09:00:00|3111.7|3105.2|3122.2|3116.2|3122.7|3117.7|3111.7|3104.7|0
1597831200000|2020-08-19 10:00:00|3121.2|3115.7|3123.7|3117.7|3124.2|3119.2|3117.2|3112.7|0
1597834800000|2020-08-19 11:00:00|3127.2|3116.2|3121.2|3117.2|3127.2|3121.2|3121.2|3114.7|0
1597838400000|2020-08-19 12:00:00|3121.7|3117.7|3124.7|3118.7|3126.2|3121.2|3121.7|3115.7|28
1597842000000|2020-08-19 13:00:00|3124.2|3119.2|3114.7|3109.2|3127.2|3123.2|3112.7|3107.2|4
1597845600000|2020-08-19 14:00:00|3115.2|3108.7|3116.7|3111.2|3120.7|3115.7|3111.2|3104.2|1
1597849200000|2020-08-19 15:00:00|3117.2|3110.7|3133.2|3103.7|3166.7|3112.2|3112.7|3096.2|2
1597852800000|2020-08-19 16:00:00|3166.7|3103.2|3128.2|3103.2|3166.7|3103.2|3128.2|3103.2|0
1597856400000|2020-08-19 17:00:00|3135.2||3132.7||3158.7||3127.2||0
1597860000000|2020-08-19 18:00:00|3132.2|3103.7|3124.7|3103.2|3156.7|3103.7|3123.2|3103.2|0
1597863600000|2020-08-19 19:00:00|3155.2||3150.2||3155.2||3118.7||0
1597903200000|2020-08-20 06:00:00|3095.7|3075.7|3137.7|3076.2|3166.7|3076.7|3094.2|3075.7|0
1597906800000|2020-08-20 07:00:00|3138.2|3075.7|3094.2|3088.2|3138.2|3099.7|3083.2|3075.7|0
1597910400000|2020-08-20 08:00:00|3094.7|3087.7|3098.2|3092.2|3100.2|3093.2|3085.7|3080.7|18
1597914000000|2020-08-20 09:00:00|3097.7|3092.7|3098.2|3092.7|3100.7|3094.2|3091.7|3085.2|19
1597917600000|2020-08-20 10:00:00|3098.7|3093.2|3100.7|3094.2|3106.7|3099.7|3096.7|3090.2|23
1597921200000|2020-08-20 11:00:00|3109.7|3093.7|3090.7|3084.2|3109.7|3095.2|3089.2|3082.7|4
1597924800000|2020-08-20 12:00:00|3091.2|3083.7|3088.2|3081.2|3092.7|3085.7|3087.7|3081.2|1
1597928400000|2020-08-20 13:00:00|3087.7|3080.7|3092.2|3084.7|3092.2|3085.2|3082.2|3075.7|0
1597932000000|2020-08-20 14:00:00|3091.7|3084.2|3088.7|3081.2|3091.7|3084.2|3084.2|3077.2|1
1597935600000|2020-08-20 15:00:00|3088.2|3081.7|3109.2|3076.2|3109.2|3082.7|3081.7|3076.2|9
1597939200000|2020-08-20 16:00:00||3091.7||3091.7||3091.7||3091.7|0
1597946400000|2020-08-20 18:00:00|3115.7|3095.7|3110.2|3095.7|3116.7|3095.7|3109.2|3095.7|0
1597950000000|2020-08-20 19:00:00|3112.2|3091.7|3109.7|3091.7|3116.7|3092.2|3106.2|3091.7|1
1597989600000|2020-08-21 06:00:00|3124.7|3083.2|3126.7|3079.2|3166.7|3084.7|3123.2|3063.7|0
1597993200000|2020-08-21 07:00:00|3118.2|3079.7|3098.1|3092.1|3127.2|3103.2|3083.7|3063.7|0
1597996800000|2020-08-21 08:00:00|3097.6|3091.6|3097.1|3091.6|3106.6|3102.1|3095.1|3088.6|0
1598000400000|2020-08-21 09:00:00|3096.6|3092.6|3103.6|3096.6|3106.1|3099.6|3095.1|3089.1|6
1598004000000|2020-08-21 10:00:00|3103.1|3096.1|3089.1|3083.6|3106.6|3101.1|3088.1|3081.6|5
1598007600000|2020-08-21 11:00:00|3089.6|3083.1|3079.1|3072.6|3097.6|3089.6|3079.1|3072.6|0
1598011200000|2020-08-21 12:00:00|3078.6|3072.1|3066.6|3060.6|3078.6|3072.1|3064.1|3059.1|2
1598014800000|2020-08-21 13:00:00|3065.6|3060.1|3079.1|3073.1|3079.1|3074.6|3059.6|3053.1|6
1598018400000|2020-08-21 14:00:00|3079.6|3072.6|3087.6|3082.1|3090.1|3085.1|3073.6|3067.6|5
1598022000000|2020-08-21 15:00:00|3087.1|3081.6|3108.1|3069.1|3108.1|3088.6|3084.6|3065.1|18
1598025600000|2020-08-21 16:00:00||3065.1||3070.6||3072.6||3065.1|0
1598029200000|2020-08-21 17:00:00||3065.1||3069.6||3073.1||3065.1|0
1598032800000|2020-08-21 18:00:00||3065.1||3074.1||3074.1||3065.1|0
1598036400000|2020-08-21 19:00:00|3108.6|3065.1|3108.6|3073.1|3108.6|3075.1|3108.6|3065.1|0
1598248800000|2020-08-24 06:00:00|3108.6|3078.1|3116.1|3072.6|3116.1|3082.6|3108.6|3036.6|0
1598252400000|2020-08-24 07:00:00|3157.6|3073.1|3138.6|3131.1|3170.1|3136.1|3127.1|3072.1|2
1598256000000|2020-08-24 08:00:00|3139.1|3131.6|3155.1|3147.1|3155.1|3147.6|3137.6|3130.1|25
1598259600000|2020-08-24 09:00:00|3154.6|3147.6|3151.1|3143.6|3156.1|3149.1|3146.1|3142.6|1
1598263200000|2020-08-24 10:00:00|3150.6|3144.1|3149.6|3142.1|3151.6|3144.6|3148.1|3140.1|0
1598266800000|2020-08-24 11:00:00|3151.6|3142.6|3154.1|3146.6|3155.1|3148.1|3143.6|3136.6|2
1598270400000|2020-08-24 12:00:00|3154.6|3147.1|3153.6|3148.6|3155.6|3148.6|3150.6|3143.1|0
1598274000000|2020-08-24 13:00:00|3153.1|3143.1|3139.6|3134.6|3153.6|3144.1|3139.1|3134.6|3
1598277600000|2020-08-24 14:00:00|3139.1|3129.6|3120.3|3112.8|3140.6|3133.1|3118.8|3111.3|15
1598281200000|2020-08-24 15:00:00|3120.8|3113.3|3138.8|3083.3|3173.3|3123.3|3120.8|3073.3|13
1598284800000|2020-08-24 16:00:00|3138.3|3080.8|3134.3|3094.3|3173.3|3094.3|3134.3|3080.8|0
1598288400000|2020-08-24 17:00:00|3141.3||3136.8||3165.8||3130.8||0
1598292000000|2020-08-24 18:00:00|3143.3||3131.3||3165.8||3131.3||0
1598295600000|2020-08-24 19:00:00|3138.3|3104.3|3141.3|3109.3|3173.3|3109.3|3130.8|3101.8|1
1598335200000|2020-08-25 06:00:00|3166.8|3123.3|3181.3|3102.8|3183.3|3124.8|3140.3|3092.3|0
1598338800000|2020-08-25 07:00:00|3177.3|3103.8|3132.5|3126|3181.3|3138.8|3132.5|3082.3|9
1598342400000|2020-08-25 08:00:00|3133|3126.5|3136|3131|3138.5|3133|3131.5|3125|0
1598346000000|2020-08-25 09:00:00|3135.5|3130.5|3139|3132.5|3139.5|3134|3133|3126|1
1598349600000|2020-08-25 10:00:00|3138.5|3133|3145|3139|3145|3140|3137|3130|3
1598353200000|2020-08-25 11:00:00|3145.5|3138.5|3143|3137|3148.5|3140.5|3141.5|3135.5|0
1598356800000|2020-08-25 12:00:00|3143.5|3138|3147.5|3140|3147.5|3142|3140|3134|0
1598360400000|2020-08-25 13:00:00|3147|3139.5|3137|3130|3147|3141|3135.5|3129.5|2
1598364000000|2020-08-25 14:00:00|3136.5|3129.5|3134.5|3129|3140.5|3135|3132|3126|1
1598367600000|2020-08-25 15:00:00|3135|3128.5|3145|3107.5|3180|3136.5|3132.5|3107.5|3
1598371200000|2020-08-25 16:00:00|3170||3140||3171.5||3135||0
1598374800000|2020-08-25 17:00:00|3180|3108|3144.5|3108.5|3180|3108.5|3139.5|3107.5|0
1598378400000|2020-08-25 18:00:00|3180|3109|3146|3107.5|3180|3114|3142.5|3107.5|0
1598382000000|2020-08-25 19:00:00|3153|3108|3156.5|3110|3180|3110|3145.5|3107.5|0
1598421600000|2020-08-26 06:00:00|3161.5|3111.5|3171.5|3107.5|3180.5|3111.5|3161.5|3107.5|0
1598425200000|2020-08-26 07:00:00|3150|3113.5|3141.5|3135|3172|3140.5|3133.5|3113.5|11
1598428800000|2020-08-26 08:00:00|3142|3135.5|3149.5|3142.5|3149.5|3144|3135.5|3129|0
1598432400000|2020-08-26 09:00:00|3150|3143|3145|3139|3154|3149|3145|3138|8
1598436000000|2020-08-26 10:00:00|3145.5|3138.5|3144|3138|3146.5|3140.5|3141|3135|2
1598439600000|2020-08-26 11:00:00|3144.5|3137.5|3142|3136.5|3148.5|3143|3142|3135.5|3
1598443200000|2020-08-26 12:00:00|3142.5|3136|3148.5|3142.5|3148.5|3143.5|3140.5|3134.5|0
1598446800000|2020-08-26 13:00:00|3149|3142|3149|3143|3150|3145.5|3142|3136|6
1598450400000|2020-08-26 14:00:00|3149.5|3143.5|3164|3157.5|3168|3162.5|3148.5|3142.5|17
1598454000000|2020-08-26 15:00:00|3164.5|3158|3192|3142|3211|3167|3164|3124|5
1598457600000|2020-08-26 16:00:00|3199|3150.5|3181|3151|3199|3151|3181|3150.5|0
1598461200000|2020-08-26 17:00:00||3165||3165.5||3166||3165|0
1598464800000|2020-08-26 18:00:00||3166||3165.5||3166||3165.5|0
1598468400000|2020-08-26 19:00:00||3166||3166||3166||3166|0
1598508000000|2020-08-27 06:00:00|3200|3150.5|3211|3166|3211|3166|3198.5|3150.5|0
1598511600000|2020-08-27 07:00:00|3195|3165.5|3174|3167|3211|3179|3169|3162.5|1
1598515200000|2020-08-27 08:00:00|3173.5|3167.5|3178|3171|3180.5|3174|3168|3163.5|21
1598518800000|2020-08-27 09:00:00|3177.5|3170.5|3169.5|3163.5|3177.5|3171.5|3165.5|3158.5|7
1598522400000|2020-08-27 10:00:00|3170|3163|3164.5|3159|3170.5|3164.5|3164|3159|1
1598526000000|2020-08-27 11:00:00|3168|3158.5|3162.5|3156|3168|3162.5|3159|3154.5|17
1598529600000|2020-08-27 12:00:00|3163|3157|3157|3151|3165.5|3160|3156.5|3151|0
1598533200000|2020-08-27 13:00:00|3157.5|3151.5|3140|3132.5|3158.5|3153|3137|3123|1
1598536800000|2020-08-27 14:00:00|3140.5|3133|3137.5|3130.5|3140.5|3134|3121.5|3115|4
1598540400000|2020-08-27 15:00:00|3137|3130|3155.5|3116|3181.5|3135.5|3131.5|3091|12
1598544000000|2020-08-27 16:00:00|3154.5|3109|3133.5|3093|3181.5|3111.5|3132.5|3092.5|0
1598547600000|2020-08-27 17:00:00|3140|3091|3138.5|3103|3172.5|3108.5|3138.5|3091|0
1598551200000|2020-08-27 18:00:00|3145.5|3103.5|3143.5|3105.5|3146|3105.5|3139.5|3097|0
1598554800000|2020-08-27 19:00:00|3149.5|3091|3144|3105.5|3181.5|3111|3144|3091|0
1598594400000|2020-08-28 06:00:00|3173|3122|3172|3078.5|3182|3122|3169.5|2834|0
1598598000000|2020-08-28 07:00:00|3154.5|3093.5|3100|3093.5|3178|3125.5|3088|3078|0
1598601600000|2020-08-28 08:00:00|3100.5|3093|3112.5|3108|3116|3110.5|3096.5|3090|6
1598605200000|2020-08-28 09:00:00|3112|3108.5|3114.5|3108|3115|3109.5|3109|3102.5|2
1598608800000|2020-08-28 10:00:00|3114|3108.5|3106.5|3100|3114|3109|3100.5|3094.5|0
1598612400000|2020-08-28 11:00:00|3109.5|3099.5|3113.5|3107|3116.5|3110.5|3105.5|3095.5|0
1598616000000|2020-08-28 12:00:00|3113|3106.5|3110|3103.5|3117|3110.5|3109.5|3102.5|1
1598619600000|2020-08-28 13:00:00|3110.5|3104|3106.5|3098.5|3112|3106.5|3103.5|3097|1
1598623200000|2020-08-28 14:00:00|3107|3099|3102|3095.5|3111|3105.5|3101|3094|1
1598626800000|2020-08-28 15:00:00|3102.5|3096|3129|3104|3159|3108|3102.5|3093.5|2
1598630400000|2020-08-28 16:00:00|3128.5||3126||3159||3124.5||0
1598634000000|2020-08-28 17:00:00|3132.5||3126.5||3159||3122.5||0
1598637600000|2020-08-28 18:00:00|3159||3159||3159||3124||0
1598641200000|2020-08-28 19:00:00||3104.5||3104||3104.5||3104|0
1598853600000|2020-08-31 06:00:00|3148|3097.5|3159|3094.5|3159.5|3097.5|3146.5|3094|0
1598857200000|2020-08-31 07:00:00|3144|3094|3132.5|3126|3159.5|3129|3122.5|3094|3
1598860800000|2020-08-31 08:00:00|3133|3126.5|3133|3126|3137|3131.5|3130|3124|1
1598864400000|2020-08-31 09:00:00|3133.5|3127|3127|3120.5|3134|3128.5|3126|3120|3
1598868000000|2020-08-31 10:00:00|3126.5|3121|3115|3109.5|3126.5|3121.5|3112.5|3107.5|5
1598871600000|2020-08-31 11:00:00|3115.5|3107|3116|3109|3119|3113.5|3114.5|3106.5|0
1598875200000|2020-08-31 12:00:00|3115.5|3109.5|3114.5|3108.5|3121.5|3116|3113|3107|0
1598878800000|2020-08-31 13:00:00|3114|3108|3106|3100.5|3114|3109|3103|3097|1
1598882400000|2020-08-31 14:00:00|3106.5|3100|3124.5|3117.5|3126.5|3120.5|3104.5|3098|5
1598886000000|2020-08-31 15:00:00|3123.5|3118|3130|3094.5|3159|3118.5|3104|3094.5|0
1598889600000|2020-08-31 16:00:00|3159||3132||3159||3129.5||0
1598893200000|2020-08-31 17:00:00|3138.5||3137||3159||3132.5||0
1598896800000|2020-08-31 18:00:00|3144||3142||3159||3135.5||0
1598900400000|2020-08-31 19:00:00|3149|3094|3141.5|3094|3159|3094|3137|3094|0
1598940000000|2020-09-01 06:00:00|3153.5|3108|3172.5|3109.5|3208|3154.5|3152|3108|0
1598943600000|2020-09-01 07:00:00|3173|3112|3137.5|3131.5|3173|3150.5|3135.5|3112|3
1598947200000|2020-09-01 08:00:00|3138|3131|3140|3133.5|3149|3143|3129.5|3122.5|2
1598950800000|2020-09-01 09:00:00|3140.5|3134|3148.5|3143|3156|3150.5|3138.5|3131.5|1
1598954400000|2020-09-01 10:00:00|3149|3142.5|3152.5|3146.5|3153.5|3147.5|3147.5|3141.5|5
1598958000000|2020-09-01 11:00:00|3153|3146|3141|3134|3154|3146.5|3140.5|3134|2
1598961600000|2020-09-01 12:00:00|3140.5|3133.5|3131.5|3125.5|3143|3137|3131|3124|0
1598965200000|2020-09-01 13:00:00|3131|3125|3110.5|3102.5|3131|3126|3109.5|3102.5|11
1598968800000|2020-09-01 14:00:00|3111|3102|3117|3110.5|3126|3120|3110.5|3101|1
1598972400000|2020-09-01 15:00:00|3116.5|3110|3132.5|3098.5|3154.5|3114|3114|3093.5|0
1598976000000|2020-09-01 16:00:00|3132|3093.5|3141.5|3093.5|3154.5|3101.5|3126|3093.5|0
1598979600000|2020-09-01 17:00:00|3141||3130.5||3154.5||3127.5||0
1598983200000|2020-09-01 18:00:00|3137.5||3126.5||3154.5||3126||0
1598986800000|2020-09-01 19:00:00|3133.5||3130||3159||3126.5||0
1599026400000|2020-09-02 06:00:00|3159|3109.5|3148|3094.5|3159|3115.5|3148|3094|0
1599030000000|2020-09-02 07:00:00|3147.5|3094|3167.6|3161.6|3170.1|3164.1|3141|3094|5
1599033600000|2020-09-02 08:00:00|3168.1|3162.1|3183.6|3176.1|3184.1|3178.1|3167.1|3161.6|1
1599037200000|2020-09-02 09:00:00|3184.1|3176.6|3188.1|3182.6|3192.6|3186.6|3182.6|3176.6|4
1599040800000|2020-09-02 10:00:00|3188.6|3183.1|3189.6|3183.1|3193.1|3185.1|3184.1|3174.1|1
1599044400000|2020-09-02 11:00:00|3190.6|3183.6|3184.6|3179.1|3192.6|3187.1|3182.6|3177.1|1
1599048000000|2020-09-02 12:00:00|3184.1|3178.6|3181.1|3175.1|3185.6|3180.1|3177.6|3172.6|2
1599051600000|2020-09-02 13:00:00|3181.6|3176.1|3172.6|3165.6|3191.1|3186.1|3172.6|3165.6|3
1599055200000|2020-09-02 14:00:00|3173.1|3165.1|3178.1|3172.6|3179.6|3174.1|3164.1|3157.6|1
1599058800000|2020-09-02 15:00:00|3178.6|3173.6|3198.1|3157.6|3203.1|3175.6|3172.1|3124.1|7
1599062400000|2020-09-02 16:00:00|3197.6|3140.6|3197.6|3140.6|3201.6|3166.1|3196.1|3134.1|0
1599066000000|2020-09-02 17:00:00|3200.1|3134.1|3202.1|3173.6|3233.1|3173.6|3196.6|3134.1|0
1599069600000|2020-09-02 18:00:00|3204.6||3206.1||3209.1||3200.6||0
1599073200000|2020-09-02 19:00:00|3209.1|3193.1|3215.1|3183.1|3223.1|3193.1|3205.6|3183.1|0
1599112800000|2020-09-03 06:00:00|3214.6|3168.1|3208.6|3183.1|3233.1|3183.1|3208.6|3124.1|0
1599116400000|2020-09-03 07:00:00|3207.6|3183.6|3177.6|3170.1|3209.6|3196.1|3177.6|3170.1|3
1599120000000|2020-09-03 08:00:00|3177.1|3170.6|3173.6|3167.6|3179.6|3175.6|3170.6|3163.6|1
1599123600000|2020-09-03 09:00:00|3173.1|3167.1|3166.6|3155.1|3173.1|3167.1|3163.6|3153.6|2
1599127200000|2020-09-03 10:00:00|3167.1|3154.6|3164.1|3157.6|3167.1|3158.6|3159.1|3152.1|0
1599130800000|2020-09-03 11:00:00|3163.6|3157.1|3153.6|3147.1|3169.1|3160.6|3152.6|3146.1|0
1599134400000|2020-09-03 12:00:00|3153.1|3147.6|3154.6|3147.6|3155.1|3150.1|3145.6|3138.6|2
1599138000000|2020-09-03 13:00:00|3154.1|3147.1|3123.6|3118.6|3154.6|3149.1|3121.6|3115.6|4
1599141600000|2020-09-03 14:00:00|3125.6|3118.1|3080.6|3074.1|3128.6|3123.1|3080.6|3074.1|13
1599145200000|2020-09-03 15:00:00|3080.1|3074.6|3084.1|3020.1|3117.1|3075.1|3041.6|3011.6|33
1599148800000|2020-09-03 16:00:00|3076.1|3012.6|3047.6|3021.1|3078.6|3040.1|3039.1|2990.6|5
1599152400000|2020-09-03 17:00:00|3032.6|2989.1|3032.6|3015.6|3062.6|3028.1|3032.6|2983.1|14
1599156000000|2020-09-03 18:00:00|3032.1|3016.1|3032.1|3011.6|3032.6|3016.1|3032.1|2983.6|0
1599159600000|2020-09-03 19:00:00|3043.6|3003.6|3051.6|3010.6|3054.6|3010.6|3042.1|2974.1|3
1599199200000|2020-09-04 06:00:00|3061.1|3014.1|3046.1|3010.1|3093.6|3015.6|3045.6|2923.6|0
1599202800000|2020-09-04 07:00:00|3045.1|3009.6|3080.1|3074.1|3083.6|3077.6|3017.1|3008.1|10
1599206400000|2020-09-04 08:00:00|3080.6|3075.1|3075.1|3071.1|3084.1|3078.6|3074.1|3067.1|1
1599210000000|2020-09-04 09:00:00|3077.1|3071.6|3081.1|3075.6|3083.6|3078.1|3073.1|3066.6|5
1599213600000|2020-09-04 10:00:00|3081.6|3076.1|3060.6|3054.1|3082.1|3076.6|3060.6|3054.1|5
1599217200000|2020-09-04 11:00:00|3061.1|3053.6|3034.1|3027.6|3072.6|3053.6|3032.1|3026.1|11
1599220800000|2020-09-04 12:00:00|3034.6|3028.1|3054.6|3048.6|3059.6|3053.6|3034.1|3028.1|17
1599224400000|2020-09-04 13:00:00|3055.1|3049.1|3028.1|3021.1|3063.1|3056.6|3022.1|3016.1|7
1599228000000|2020-09-04 14:00:00|3027.6|3021.6|3001.1|2994.6|3033.6|3027.6|2967.6|2951.6|89
1599231600000|2020-09-04 15:00:00|3001.6|2994.1|3019.6|2985.1|3045.6|2996.1|2983.1|2973.1|15
1599235200000|2020-09-04 16:00:00|3025.6|2985.6|3033.6|2994.1|3055.1|3001.6|3024.6|2973.6|0
1599238800000|2020-09-04 17:00:00|3033.1|2998.1|3028.1|2989.1|3054.1|2998.1|3028.1|2973.6|0
1599242400000|2020-09-04 18:00:00|3034.6|2989.6|3047.6|3011.6|3065.6|3013.1|3024.1|2988.1|0
1599246000000|2020-09-04 19:00:00|3046.6|3005.1|3031.6|3007.1|3054.1|3016.1|3031.6|2973.6|0
1599458400000|2020-09-07 06:00:00|3043.1|2979.6|3032.1|2975.6|3074.1|2984.1|3032.1|2974.1|0
1599462000000|2020-09-07 07:00:00|3032.6|2974.6|3041.6|3035.6|3044.1|3038.6|3012.1|2974.6|23
1599465600000|2020-09-07 08:00:00|3042.1|3036.1|3055.1|3049.1|3057.1|3051.1|3041.1|3034.6|1
1599469200000|2020-09-07 09:00:00|3055.6|3048.6|3057.1|3051.6|3061.6|3055.6|3054.6|3048.1|1
1599472800000|2020-09-07 10:00:00|3057.6|3051.1|3063.6|3057.6|3065.1|3059.1|3057.6|3050.6|0
1599476400000|2020-09-07 11:00:00|3064.1|3057.1|3068.6|3062.6|3073.1|3067.6|3062.6|3054.6|6
1599480000000|2020-09-07 12:00:00|3069.1|3063.1|3072.1|3066.1|3074.6|3069.6|3069.1|3062.6|0
1599483600000|2020-09-07 13:00:00|3071.6|3065.6|3072.1|3065.6|3080.1|3074.6|3065.6|3060.1|2
1599487200000|2020-09-07 14:00:00|3071.6|3066.1|3076.6|3070.1|3079.1|3073.6|3071.1|3066.1|0
1599490800000|2020-09-07 15:00:00|3076.1|3069.6|3122.1|3053.6|3126.1|3074.1|3074.1|3053.6|13
1599494400000|2020-09-07 16:00:00|3120.6||3120.6||3125.6||3119.1||0
1599498000000|2020-09-07 17:00:00|3122.6||3122.6||3122.6||3119.6||0
1599501600000|2020-09-07 18:00:00|3121.1||3122.6||3122.6||3121.1||0
1599505200000|2020-09-07 19:00:00|3124.1||3141.1||3141.1||3124.1||0
1599544800000|2020-09-08 06:00:00|3113.6|3054.1|3098.6|3083.1|3141.1|3096.6|3098.1|3053.6|0
1599548400000|2020-09-08 07:00:00|3104.6|3078.6|3049.1|3043.1|3115.1|3084.1|3039.6|3033.6|31
1599552000000|2020-09-08 08:00:00|3049.6|3043.6|3028.1|3021.1|3050.1|3044.1|3022.1|3015.6|7
1599555600000|2020-09-08 09:00:00|3027.6|3020.6|3022.1|3015.6|3035.6|3029.1|3021.6|3015.6|0
1599559200000|2020-09-08 10:00:00|3021.6|3015.1|3022.1|3016.1|3027.1|3021.6|3016.6|3011.1|103
1599562800000|2020-09-08 11:00:00|3022.6|3015.6|3012.1|3006.1|3025.6|3018.6|3006.6|3001.1|1
1599566400000|2020-09-08 12:00:00|3011.6|3005.6|2994.6|2988.6|3013.6|3008.1|2991.6|2986.1|2
1599570000000|2020-09-08 13:00:00|2994.1|2988.1|3020.1|3014.1|3021.1|3015.1|2989.1|2982.1|51
1599573600000|2020-09-08 14:00:00|3020.6|3014.6|3026.1|3020.1|3039.1|3033.6|3016.6|3009.6|3
1599577200000|2020-09-08 15:00:00|3025.1|3019.6|3033.6|3001.6|3043.6|3027.6|3020.6|2995.1|7
1599580800000|2020-09-08 16:00:00|3040.1|3002.1|3042.6|3011.1|3045.6|3012.6|3034.6|2995.1|0
1599584400000|2020-09-08 17:00:00|3042.1|2995.1|3047.1|3015.1|3074.1|3017.1|3041.6|2995.1|0
1599588000000|2020-09-08 18:00:00|3046.6|2995.1|3012.1|2995.1|3063.6|3013.6|3012.1|2994.6|0
1599591600000|2020-09-08 19:00:00||2994.6||2994.6||3000.1||2994.6|0
1599631200000|2020-09-09 06:00:00|3034.6|2995.1|3034.1|2995.6|3034.6|3001.1|3015.6|2994.6|0
1599634800000|2020-09-09 07:00:00|3033.6|3000.6|3058.1|3051.6|3061.1|3054.6|3033.6|3000.6|11
1599638400000|2020-09-09 08:00:00|3058.6|3051.1|3066.6|3060.6|3078.1|3072.1|3057.6|3051.1|10
1599642000000|2020-09-09 09:00:00|3066.1|3060.1|3068.1|3062.1|3073.1|3067.6|3063.1|3057.1|3
1599645600000|2020-09-09 10:00:00|3068.6|3062.6|3069.1|3063.1|3070.1|3064.1|3062.1|3056.6|0
1599649200000|2020-09-09 11:00:00|3069.6|3062.6|3067.1|3061.1|3071.6|3063.6|3057.6|3054.1|9
1599652800000|2020-09-09 12:00:00|3066.6|3060.6|3066.6|3061.6|3070.1|3064.6|3063.6|3059.1|42
1599656400000|2020-09-09 13:00:00|3066.1|3061.1|3087.6|3082.6|3087.6|3082.6|3066.1|3061.1|0
1599660000000|2020-09-09 14:00:00|3088.1|3083.1|3101.1|3095.6|3108.1|3103.1|3084.6|3079.6|13
1599663600000|2020-09-09 15:00:00|3101.6|3096.6|3112.6|3079.6|3112.6|3101.1|3095.6|3043.6|7
1599667200000|2020-09-09 16:00:00||3073.1||3071.6||3082.1||3043.6|0
1599670800000|2020-09-09 17:00:00|3094.6|3057.6|3112.6|3079.6|3112.6|3079.6|3094.6|3056.1|1
1599674400000|2020-09-09 18:00:00||3072.1||3082.1||3082.1||3072.1|0
1599678000000|2020-09-09 19:00:00||3063.1||3082.6||3093.1||3054.6|0
1599717600000|2020-09-10 06:00:00|3141.6|3077.6|3112.6|3077.6|3143.1|3078.1|3112.6|3076.1|0
1599721200000|2020-09-10 07:00:00|3112.1|3077.1|3085.8|3080.8|3112.1|3105.6|3070.3|3065.3|0
1599724800000|2020-09-10 08:00:00|3085.3|3080.3|3082.3|3077.3|3088.3|3083.3|3078.3|3073.8|1
1599728400000|2020-09-10 09:00:00|3081.8|3076.8|3086.8|3081.8|3089.8|3085.3|3080.8|3075.8|0
1599732000000|2020-09-10 10:00:00|3087.3|3082.8|3074.3|3069.3|3090.8|3085.8|3074.3|3068.8|0
1599735600000|2020-09-10 11:00:00|3077.3|3068.8|3079.3|3074.3|3089.8|3075.3|3070.3|3064.8|0
1599739200000|2020-09-10 12:00:00|3079.8|3075.3|3079.8|3074.3|3082.3|3077.3|3071.3|3066.3|0
1599742800000|2020-09-10 13:00:00|3080.3|3074.8|3076.8|3071.3|3086.3|3081.3|3074.3|3069.3|3
1599746400000|2020-09-10 14:00:00|3077.3|3071.8|3066.3|3061.8|3086.8|3082.3|3065.8|3060.8|21
1599750000000|2020-09-10 15:00:00|3065.3|3061.3|3074.3|3050.3|3090.3|3071.3|3064.8|3018.3|3
1599753600000|2020-09-10 16:00:00|3073.8|3050.8|3074.3|3043.8|3074.3|3054.8|3073.3|3017.8|0
1599757200000|2020-09-10 17:00:00|3073.8|3044.3|3073.3|3045.3|3074.3|3045.8|3072.8|3018.3|0
1599760800000|2020-09-10 18:00:00|3072.8|3039.3|3071.3|3044.8|3073.8|3044.8|3070.3|3018.3|0
1599764400000|2020-09-10 19:00:00|3070.8|3042.8|3070.8|3029.3|3071.3|3042.8|3070.8|3018.3|0
1599804000000|2020-09-11 06:00:00|3099.3|3041.8|3098.8|3038.3|3099.3|3057.8|3097.8|3018.3|0
1599807600000|2020-09-11 07:00:00|3076.8|3044.3|3070.8|3065.8|3098.8|3083.3|3067.8|3044.3|9
1599811200000|2020-09-11 08:00:00|3071.3|3066.3|3069.8|3065.3|3081.8|3076.3|3068.8|3064.3|0
1599814800000|2020-09-11 09:00:00|3069.3|3064.8|3067.3|3062.3|3075.8|3071.3|3064.8|3059.8|1
1599818400000|2020-09-11 10:00:00|3067.8|3062.8|3068.3|3063.3|3075.3|3070.3|3059.3|3054.3|7
1599822000000|2020-09-11 11:00:00|3068.8|3060.3|3069.8|3064.8|3099.3|3069.3|3066.3|3017.8|0
1599825600000|2020-09-11 12:00:00|3070.3|3065.3|3071.8|3066.8|3077.3|3073.3|3069.8|3065.3|0
1599829200000|2020-09-11 13:00:00|3072.3|3067.3|3060.8|3056.8|3072.8|3068.3|3058.8|3054.3|3
1599832800000|2020-09-11 14:00:00|3061.3|3056.3|3065.8|3061.8|3071.3|3067.3|3051.3|3046.3|4
1599836400000|2020-09-11 15:00:00|3066.3|3062.3|3066.8|3052.8|3080.3|3070.8|3065.8|3052.8|5
1599840000000|2020-09-11 16:00:00||3051.3||3048.3||3051.3||3048.3|0
1599843600000|2020-09-11 17:00:00|3066.3||3066.3||3066.8||3065.8||0
1599847200000|2020-09-11 18:00:00|3065.8|3043.3|3066.8|3043.3|3066.8|3043.3|3064.8|3043.3|0
1599850800000|2020-09-11 19:00:00|3066.3|3043.8|3066.8|3044.3|3066.8|3044.3|3066.3|3043.3|0
1600063200000|2020-09-14 06:00:00|3098.8|3051.3|3098.8|3057.8|3098.8|3057.8|3098.3|3043.3|0
1600066800000|2020-09-14 07:00:00|3098.3|3053.3|3090.3|3085.8|3104.8|3100.3|3083.3|3052.8|47
1600070400000|2020-09-14 08:00:00|3090.8|3086.3|3081.8|3077.8|3096.8|3092.8|3080.8|3076.8|12
1600074000000|2020-09-14 09:00:00|3081.3|3077.3|3081.8|3077.3|3085.8|3081.8|3075.8|3071.8|262
1600077600000|2020-09-14 10:00:00|3081.3|3076.8|3085.8|3081.3|3085.8|3081.3|3078.8|3074.3|349
1600081200000|2020-09-14 11:00:00|3088.8|3080.3|3082.3|3077.8|3089.3|3081.3|3080.3|3076.3|131
1600084800000|2020-09-14 12:00:00|3081.8|3077.3|3079.8|3074.8|3082.8|3077.8|3078.8|3074.3|5
1600088400000|2020-09-14 13:00:00|3079.3|3075.3|3086.3|3082.3|3087.8|3083.3|3079.3|3074.3|8
1600092000000|2020-09-14 14:00:00|3086.8|3082.8|3091.8|3087.3|3096.3|3091.8|3086.8|3081.8|18
1600095600000|2020-09-14 15:00:00|3091.3|3086.8|3107.8|3072.3|3116.8|3089.3|3087.8|3048.3|84
1600099200000|2020-09-14 16:00:00|3107.3|3064.8|3102.3|3071.3|3112.3|3072.8|3102.3|3059.3|0
1600102800000|2020-09-14 17:00:00|3117.3|3070.3|3103.3|3062.8|3117.3|3070.8|3097.3|3048.3|0
1600106400000|2020-09-14 18:00:00|3102.8|3055.8|3107.8|3069.8|3117.3|3073.3|3100.3|3048.3|0
1600110000000|2020-09-14 19:00:00|3107.3|3062.8|3104.8|3068.3|3117.3|3070.3|3104.8|3048.3|0
1600149600000|2020-09-15 06:00:00|3114.8|3065.8|3116.8|3064.8|3117.3|3106.8|3114.8|3047.8|1
1600153200000|2020-09-15 07:00:00|3116.3|3065.8|3084.3|3079.8|3116.8|3101.3|3078.3|3065.8|61
1600156800000|2020-09-15 08:00:00|3083.8|3079.3|3091.3|3083.8|3091.3|3084.8|3081.8|3076.8|102
1600160400000|2020-09-15 09:00:00|3091.8|3084.8|3097.8|3093.3|3098.8|3094.8|3088.8|3084.3|25
1600164000000|2020-09-15 10:00:00|3097.3|3092.8|3093.3|3088.8|3098.3|3094.3|3091.3|3087.8|4
1600167600000|2020-09-15 11:00:00|3096.3|3087.8|3098.8|3094.8|3099.8|3095.8|3092.3|3087.8|15
1600171200000|2020-09-15 12:00:00|3097.8|3094.3|3097.3|3092.8|3100.3|3096.3|3093.8|3089.8|0
1600174800000|2020-09-15 13:00:00|3097.8|3093.8|3101.8|3096.8|3102.8|3097.3|3093.8|3089.3|150
1600178400000|2020-09-15 14:00:00|3102.3|3096.3|3093.8|3088.8|3104.8|3098.8|3091.3|3086.8|22
1600182000000|2020-09-15 15:00:00|3093.3|3088.3|3098.3|3075.3|3098.3|3092.3|3092.8|3042.8|0
1600185600000|2020-09-15 16:00:00|3100.3|3075.8|3100.3|3076.8|3100.3|3077.3|3100.3|3045.3|3400
1600189200000|2020-09-15 17:00:00|3099.8||3099.8||3100.3||3098.3||19
1600236000000|2020-09-16 06:00:00|3121.8|3076.8|3099.8|3077.3|3123.3|3077.3|3099.8|3076.8|0
1600239600000|2020-09-16 07:00:00|3089.8|3088.3|3114.3|3110.3|3128.8|3112.3|3089.8|3076.8|1
1600243200000|2020-09-16 08:00:00|3114.8|3109.8|3122.3|3118.3|3123.3|3119.3|3112.3|3107.8|33
1600246800000|2020-09-16 09:00:00|3122.8|3117.8|3125.8|3121.8|3128.8|3124.3|3122.3|3117.8|14
1600250400000|2020-09-16 10:00:00|3126.3|3122.3|3118.3|3114.3|3126.8|3122.3|3113.8|3108.8|0
1600254000000|2020-09-16 11:00:00|3118.8|3113.8|3115.3|3111.3|3121.3|3113.8|3112.3|3108.3|0
1600257600000|2020-09-16 12:00:00|3115.8|3110.8|3118.3|3114.3|3122.3|3117.8|3114.3|3110.3|10
1600261200000|2020-09-16 13:00:00|3118.8|3113.8|3116.3|3111.8|3126.8|3122.3|3114.8|3110.3|20
1600264800000|2020-09-16 14:00:00|3116.8|3112.8|3111.3|3104.8|3117.8|3113.3|3110.8|3103.8|135
1600268400000|2020-09-16 15:00:00|3111.8|3104.3|3129.8|3094.3|3132.8|3112.8|3108.8|3093.8|210
1600272000000|2020-09-16 16:00:00|3136.3|3094.8|3156.3|3075.3|3162.8|3095.8|3123.3|3075.3|0
1600275600000|2020-09-16 17:00:00|3162.8|3107.8|3154.8|3107.8|3166.8|3107.8|3154.8|3107.8|0
1600279200000|2020-09-16 18:00:00|3154.3|3083.3|3137.8|3107.3|3166.3|3107.3|3137.8|3083.3|0
1600282800000|2020-09-16 19:00:00|3164.8||3130.3||3164.8||3130.3||0
1600322400000|2020-09-17 06:00:00|3117.3|3051.3|3096.8|3064.3|3117.3|3074.3|3082.3|3049.8|0
1600326000000|2020-09-17 07:00:00|3097.3|3064.8|3093.8|3089.8|3139.8|3094.8|3072.8|3064.8|0
1600329600000|2020-09-17 08:00:00|3094.3|3090.3|3101.6|3094.6|3132.8|3100.6|3093.8|3088.3|29
1600333200000|2020-09-17 09:00:00|3102.1|3094.1|3108.6|3102.1|3110.1|3103.1|3098.6|3092.6|0
1600336800000|2020-09-17 10:00:00|3109.1|3102.6|3102.6|3095.6|3112.6|3104.1|3101.1|3094.6|123
1600340400000|2020-09-17 11:00:00|3103.1|3095.1|3107.6|3102.6|3141.6|3105.6|3102.1|3092.6|0
1600344000000|2020-09-17 12:00:00|3108.1|3103.1|3096.1|3090.1|3112.6|3103.1|3095.6|3090.1|273
1600347600000|2020-09-17 13:00:00|3096.6|3089.6|3109.1|3102.6|3109.1|3103.6|3091.6|3086.1|0
1600351200000|2020-09-17 14:00:00|3110.1|3103.1|3112.6|3106.1|3127.6|3108.6|3100.1|3089.6|79
1600354800000|2020-09-17 15:00:00|3113.1|3107.1|3108.6|3086.1|3122.6|3110.6|3107.1|3086.1|21
1600358400000|2020-09-17 16:00:00|3108.1||3108.6||3108.6||3108.1||6
1600362000000|2020-09-17 17:00:00||3086.6||3086.1||3086.6||3086.1|57
1600365600000|2020-09-17 18:00:00|3124.6|3086.6|3124.6|3086.6|3154.6|3086.6|3124.6|3086.1|0
1600369200000|2020-09-17 19:00:00|3149.1|3086.1|3124.6|3086.1|3155.1|3086.6|3124.6|3086.1|2
1600408800000|2020-09-18 06:00:00|3125.6|3086.1|3143.6|3086.6|3385.6|3109.1|3125.6|3086.1|0
1600412400000|2020-09-18 07:00:00|3137.6|3086.1|3129.1|3120.1|3137.6|3122.6|3107.6|3086.1|149
1600416000000|2020-09-18 08:00:00|3128.1|3120.6|3134.1|3125.6|3136.1|3128.6|3123.6|3116.1|85
1600419600000|2020-09-18 09:00:00|3134.6|3126.1|3136.6|3126.6|3140.6|3131.6|3131.6|3122.1|0
1600423200000|2020-09-18 10:00:00|3136.1|3127.1|3142.6|3137.1|3144.6|3138.1|3135.1|3126.6|17
1600426800000|2020-09-18 11:00:00|3150.6|3138.1|3147.6|3143.1|3150.6|3143.1|3141.1|3135.1|25
1600430400000|2020-09-18 12:00:00|3148.1|3139.1|3151.1|3143.1|3154.6|3147.1|3145.1|3138.6|22
1600434000000|2020-09-18 13:00:00|3151.6|3142.6|3144.1|3135.6|3153.1|3144.6|3139.6|3130.1|23
1600437600000|2020-09-18 14:00:00|3144.6|3136.1|3132.6|3124.6|3146.6|3139.6|3128.6|3122.6|17
1600441200000|2020-09-18 15:00:00|3132.1|3125.1|3147.1|3131.1|3180.1|3131.1|3130.6|3108.1|6
1600444800000|2020-09-18 16:00:00|3180.1|3112.6|3150.1|3102.1|3180.1|3112.6|3147.1|3087.6|2
1600448400000|2020-09-18 17:00:00|3143.1|3095.6|3142.6|3103.6|3143.1|3103.6|3142.6|3087.1|0
1600452000000|2020-09-18 18:00:00||3087.6||3103.6||3103.6||3087.6|0
1600455600000|2020-09-18 19:00:00||3104.1||3104.6||3113.1||3087.6|0
1600668000000|2020-09-21 06:00:00|3136.1|3087.1|3121.1|3087.1|3338.6|3088.1|3121.1|3087.1|0
1600671600000|2020-09-21 07:00:00|3120.6|3087.6|3048.1|3042.6|3121.1|3087.6|3046.1|3040.1|12
1600675200000|2020-09-21 08:00:00|3048.6|3043.1|3027.6|3022.1|3053.1|3043.6|3024.6|3019.6|4
1600678800000|2020-09-21 09:00:00|3028.1|3023.1|3030.1|3024.6|3046.1|3041.1|3028.1|3023.1|8
1600682400000|2020-09-21 10:00:00|3030.6|3025.6|3015.1|3009.6|3031.1|3026.1|3014.1|3008.6|0
1600686000000|2020-09-21 11:00:00|3028.6|3009.1|3015.1|3009.6|3038.6|3011.1|3006.1|3000.6|3
1600689600000|2020-09-21 12:00:00|3015.6|3009.1|3008.6|3003.1|3017.1|3012.1|3002.6|2996.6|0
1600693200000|2020-09-21 13:00:00|3009.1|3002.6|3006.1|3000.6|3009.1|3003.6|2986.1|2981.1|12
1600696800000|2020-09-21 14:00:00|3005.6|3000.1|2999.1|2993.6|3007.1|3002.1|2984.1|2979.1|16
1600700400000|2020-09-21 15:00:00|2998.1|2993.1|3010.1|2994.1|3044.6|3002.1|2993.1|2969.6|59
1600704000000|2020-09-21 16:00:00||2988.1||2969.6||3001.1||2969.6|0
1600707600000|2020-09-21 17:00:00|3035.1||3038.6||3060.6||3035.1||1
1600711200000|2020-09-21 18:00:00|3045.1|2970.1|3034.1|3004.1|3057.1|3004.1|3034.1|2969.6|0
1600714800000|2020-09-21 19:00:00|3040.6|2969.6|3026.1|3013.6|3070.6|3014.6|3016.6|2969.6|3
1600754400000|2020-09-22 06:00:00|3024.6|2978.6|3021.1|2988.1|3026.1|2988.1|3021.1|2969.6|0
1600758000000|2020-09-22 07:00:00|3028.1|2994.6|3044.6|3039.1|3054.6|3043.6|3027.1|2994.6|23
1600761600000|2020-09-22 08:00:00|3045.1|3039.6|3050.6|3044.6|3056.1|3047.6|3042.6|3034.6|11
1600765200000|2020-09-22 09:00:00|3050.1|3045.1|3046.1|3040.1|3058.6|3053.1|3045.1|3039.1|9
1600768800000|2020-09-22 10:00:00|3045.1|3039.6|3037.6|3032.1|3046.6|3041.1|3037.6|3032.1|0
1600772400000|2020-09-22 11:00:00|3050.1|3031.6|3018.3|3013.3|3050.1|3031.6|3017.3|3012.3|0
1600776000000|2020-09-22 12:00:00|3018.8|3013.8|3023.8|3018.3|3025.8|3020.8|3018.3|3013.3|2
1600779600000|2020-09-22 13:00:00|3024.3|3018.8|3025.3|3017.8|3028.8|3024.8|3017.8|3014.3|15
1600783200000|2020-09-22 14:00:00|3025.8|3018.3|3035.3|3029.8|3043.3|3039.3|3025.8|3018.3|119
1600786800000|2020-09-22 15:00:00|3035.8|3030.3|3047.3|3015.3|3048.8|3036.3|3030.3|3004.8|3
1600790400000|2020-09-22 16:00:00|3053.8|3009.3|3039.8|3007.3|3064.8|3036.3|3039.8|3004.8|1
1600794000000|2020-09-22 17:00:00|3045.3|3004.8|3054.8|3011.8|3064.8|3011.8|3044.3|3004.8|0
1600797600000|2020-09-22 18:00:00|3061.3|3012.3|3058.8|3019.8|3064.8|3019.8|3058.3|3009.8|0
1600801200000|2020-09-22 19:00:00|3064.8|3020.8|3064.8|3023.8|3064.8|3023.8|3055.8|3018.8|0
1600840800000|2020-09-23 06:00:00|3084.8|3040.3|3084.3|3042.8|3084.8|3046.8|3082.8|3024.8|0
1600844400000|2020-09-23 07:00:00|3077.8|3042.3|3047.8|3042.8|3078.8|3062.3|3043.3|3027.3|3
1600848000000|2020-09-23 08:00:00|3048.3|3042.3|3055.3|3049.3|3055.8|3050.3|3044.8|3039.8|2
1600851600000|2020-09-23 09:00:00|3054.8|3048.8|3057.8|3052.3|3058.8|3054.3|3051.8|3045.8|5
1600855200000|2020-09-23 10:00:00|3058.3|3052.8|3052.3|3046.8|3059.3|3053.8|3048.8|3042.8|0
1600858800000|2020-09-23 11:00:00|3052.8|3042.3|3049.3|3044.3|3074.8|3047.8|3048.3|3042.3|0
1600862400000|2020-09-23 12:00:00|3048.8|3043.8|3046.3|3039.8|3050.8|3045.3|3044.3|3039.3|1
1600866000000|2020-09-23 13:00:00|3046.8|3039.3|3041.8|3037.3|3049.8|3044.3|3035.8|3031.3|0
1600869600000|2020-09-23 14:00:00|3042.3|3037.8|3047.3|3042.3|3053.8|3048.3|3039.8|3034.8|0
1600873200000|2020-09-23 15:00:00|3046.8|3041.8|3048.8|3024.3|3058.3|3046.8|3040.8|3024.3|1
1600876800000|2020-09-23 16:00:00|3049.3|3024.8|3049.3|3030.3|3049.3|3032.3|3048.8|3024.8|0
1600880400000|2020-09-23 17:00:00|3050.3|3024.8|3038.3|3024.3|3050.3|3030.3|3038.3|3024.3|0
1600884000000|2020-09-23 18:00:00|3037.8||3037.8||3038.3||3037.8||0
1600887600000|2020-09-23 19:00:00|3016.8|3004.8|3037.8|3003.3|3037.8|3014.8|3016.8|2966.3|1
1600927200000|2020-09-24 06:00:00|3029.8|2973.3|3026.3|2987.3|3029.8|2988.3|3014.3|2955.8|0
1600930800000|2020-09-24 07:00:00|3025.8|2981.3|3016.2|3010.7|3029.3|3013.2|2987.8|2980.3|8
1600934400000|2020-09-24 08:00:00|3016.7|3010.2|3003.7|2997.7|3017.2|3011.7|2999.7|2994.7|7
1600938000000|2020-09-24 09:00:00|3003.2|2998.2|3001.7|2996.2|3003.2|2998.2|2996.7|2991.2|1
1600941600000|2020-09-24 10:00:00|3002.2|2996.7|3011.2|3005.7|3013.7|3008.2|3001.7|2996.7|8
1600945200000|2020-09-24 11:00:00|3011.7|2997.7|3008.2|3002.7|3012.7|3006.7|3003.2|2997.7|0
1600948800000|2020-09-24 12:00:00|3008.7|3003.2|3001.2|2995.7|3009.2|3003.7|2997.7|2992.7|116
1600952400000|2020-09-24 13:00:00|3000.7|2995.2|3021.7|3013.2|3021.7|3014.7|2997.2|2991.7|27
1600956000000|2020-09-24 14:00:00|3022.2|3012.7|3006.2|3000.7|3024.2|3018.7|2989.2|2984.7|6
1600959600000|2020-09-24 15:00:00|3005.2|3001.2|3031.7|3002.7|3031.7|3012.2|3002.7|2992.2|13
1600963200000|2020-09-24 16:00:00|3031.2|2992.2|3031.7|3011.2|3031.7|3011.2|3031.2|2992.2|0
1600966800000|2020-09-24 17:00:00||2992.2||3018.7||3018.7||2992.2|0
1600970400000|2020-09-24 18:00:00|3031.2|2992.2|3031.2|3000.2|3031.7|3016.7|3031.2|2992.2|0
1600974000000|2020-09-24 19:00:00|3031.7|2992.2|3031.7|3003.7|3031.7|3005.2|3031.2|2991.7|0
1601013600000|2020-09-25 06:00:00|3053.2|2992.2|3047.7|2992.7|3053.2|2993.7|3047.7|2991.7|0
1601017200000|2020-09-25 07:00:00|3042.2|2992.2|3005.2|2999.7|3042.2|3008.2|3004.2|2991.7|0
1601020800000|2020-09-25 08:00:00|3005.7|3000.2|3005.7|3000.2|3009.2|3003.7|2999.2|2994.2|0
1601024400000|2020-09-25 09:00:00|3006.2|3000.7|2995.7|2990.2|3009.7|3004.7|2985.2|2980.2|5
1601028000000|2020-09-25 10:00:00|2995.2|2990.7|2962.2|2957.2|2995.2|2990.7|2961.7|2948.2|0
1601031600000|2020-09-25 11:00:00|2962.7|2956.7|2982.7|2976.7|2982.7|2977.2|2961.2|2951.7|11
1601035200000|2020-09-25 12:00:00|2981.7|2976.2|2991.2|2986.7|2992.7|2987.7|2980.2|2975.2|5
1601038800000|2020-09-25 13:00:00|2990.7|2986.2|2996.2|2991.2|2996.2|2991.2|2983.2|2978.7|7
1601042400000|2020-09-25 14:00:00|2995.7|2992.2|3008.2|3002.7|3011.2|3006.2|2990.7|2986.7|0
1601046000000|2020-09-25 15:00:00|3008.7|3003.7|3034.7|2997.7|3052.2|3013.7|3005.2|2963.7|5
1601049600000|2020-09-25 16:00:00|3041.2|2991.7|3036.7|3004.2|3041.2|3004.2|3031.2|2991.7|0
1601053200000|2020-09-25 17:00:00|3043.2|3004.7|3046.7|3015.2|3052.2|3015.2|3039.2|2997.7|0
1601056800000|2020-09-25 18:00:00|3052.2|2997.7|3052.7|3020.2|3052.7|3022.2|3046.2|2997.7|0
1601060400000|2020-09-25 19:00:00|3052.2|3020.7|3052.7|3026.2|3052.7|3028.2|3052.2|2997.7|0
1601272800000|2020-09-28 06:00:00|3095.2|3032.7|3093.2|3014.2|3096.7|3034.2|3092.2|2906.7|0
1601276400000|2020-09-28 07:00:00|3085.7|3033.7|3061.7|3056.7|3085.7|3058.2|3045.2|3025.2|2
1601280000000|2020-09-28 08:00:00|3062.2|3056.2|3063.2|3057.7|3075.2|3065.2|3058.7|3046.2|2
1601283600000|2020-09-28 09:00:00|3063.7|3058.2|3068.7|3063.2|3070.7|3065.7|3060.7|3055.7|1
1601287200000|2020-09-28 10:00:00|3069.2|3063.7|3073.2|3067.7|3076.7|3071.7|3069.2|3063.7|10
1601290800000|2020-09-28 11:00:00|3072.7|3067.2|3081.2|3075.2|3082.2|3076.7|3070.2|3060.2|8
1601294400000|2020-09-28 12:00:00|3080.7|3074.7|3079.7|3074.2|3086.2|3080.7|3079.2|3073.2|5
1601298000000|2020-09-28 13:00:00|3080.2|3075.2|3077.2|3071.2|3082.7|3076.2|3073.7|3068.7|1
1601301600000|2020-09-28 14:00:00|3077.7|3072.2|3072.7|3067.7|3082.2|3075.7|3071.7|3067.2|1
1601305200000|2020-09-28 15:00:00|3073.2|3067.2|3086.7|3073.7|3093.2|3073.7|3071.7|3044.7|5
1601308800000|2020-09-28 16:00:00|3086.2|3052.2|3093.2|3044.7|3093.2|3052.2|3080.7|3044.7|1
1601319600000|2020-09-28 19:00:00||3045.7||3055.2||3055.2||3045.7|0
1601359200000|2020-09-29 06:00:00|3105.2|3048.2|3093.7|3046.2|3105.2|3048.2|3093.7|3045.7|0
1601362800000|2020-09-29 07:00:00|3084.7|3045.7|3065.7|3060.2|3093.7|3065.2|3059.7|3045.7|0
1601366400000|2020-09-29 08:00:00|3066.2|3059.7|3068.2|3062.7|3072.2|3066.7|3054.7|3049.7|1
1601370000000|2020-09-29 09:00:00|3068.7|3062.2|3068.7|3063.7|3069.7|3064.2|3063.7|3059.2|0
1601373600000|2020-09-29 10:00:00|3069.2|3063.2|3074.1|3068.1|3076.2|3070.7|3067.7|3063.2|11
1601377200000|2020-09-29 11:00:00|3074.6|3067.6|3069.1|3063.6|3077.1|3072.6|3066.6|3061.6|11
1601380800000|2020-09-29 12:00:00|3068.6|3063.1|3077.6|3072.6|3079.6|3073.6|3066.6|3061.6|11
1601384400000|2020-09-29 13:00:00|3078.1|3072.1|3081.6|3074.6|3081.6|3076.1|3072.6|3067.1|0
1601388000000|2020-09-29 14:00:00|3082.1|3075.1|3073.6|3068.6|3088.6|3082.6|3069.1|3064.1|6
1601391600000|2020-09-29 15:00:00|3074.1|3068.1|3104.1|3045.1|3104.1|3075.1|3072.1|3045.1|16
1601445600000|2020-09-30 06:00:00|3083.6|3045.1|3070.6|3035.1|3104.1|3045.6|3069.6|3034.6|0
1601449200000|2020-09-30 07:00:00|3070.1|3040.1|3051.6|3046.1|3095.6|3078.6|3051.6|3040.1|2
1601452800000|2020-09-30 08:00:00|3051.1|3046.6|3052.8|3047.3|3054.8|3049.3|3046.3|3041.3|5
1601456400000|2020-09-30 09:00:00|3053.3|3046.8|3053.8|3048.3|3054.8|3049.8|3047.8|3041.8|16
1601460000000|2020-09-30 10:00:00|3053.3|3047.8|3061.8|3055.8|3064.8|3059.3|3045.3|3040.8|1
1601463600000|2020-09-30 11:00:00|3061.3|3049.8|3061.8|3056.8|3070.8|3060.3|3059.3|3046.8|1
1601467200000|2020-09-30 12:00:00|3062.3|3056.3|3067.3|3061.8|3070.3|3064.8|3059.8|3054.8|2
1601470800000|2020-09-30 13:00:00|3066.8|3061.3|3088.8|3070.8|3102.8|3071.3|3060.8|3055.8|44
1601474400000|2020-09-30 14:00:00|3089.3|3071.3|3071.8|3066.8|3089.3|3073.8|3070.8|3063.3|56
1601478000000|2020-09-30 15:00:00|3071.3|3066.3|3084.8|3052.3|3101.3|3069.3|3065.3|3052.3|10
1601481600000|2020-09-30 16:00:00|3091.3|3052.8|3086.8|3055.8|3101.3|3060.3|3085.3|3052.3|0
1601485200000|2020-09-30 17:00:00|3093.3|3052.3|3090.3|3052.3|3101.3|3052.3|3084.8|3052.3|0
1601488800000|2020-09-30 18:00:00|3096.8|3052.8|3101.3|3052.3|3101.3|3064.3|3095.3|3052.3|0
1601492400000|2020-09-30 19:00:00|3100.8|3052.8|3086.3|3052.3|3101.3|3052.8|3086.3|3052.3|5
1601532000000|2020-10-01 06:00:00|3101.8|3056.3|3083.8|3073.8|3101.8|3075.3|3083.8|3052.8|0
1601535600000|2020-10-01 07:00:00|3101.8|3073.3|3107.8|3102.3|3115.3|3107.8|3086.3|3068.3|7
1601539200000|2020-10-01 08:00:00|3107.3|3101.8|3105.3|3099.8|3126.8|3109.3|3102.3|3093.3|9
1601542800000|2020-10-01 09:00:00|3105.8|3100.8|3127.3|3122.3|3128.8|3123.3|3105.8|3100.8|3
1601546400000|2020-10-01 10:00:00|3127.8|3121.8|3117.8|3112.8|3127.8|3121.8|3114.3|3108.8|4
1601550000000|2020-10-01 11:00:00|3122.8|3112.3|3106.3|3100.3|3122.8|3116.3|3105.3|3100.3|3
1601553600000|2020-10-01 12:00:00|3105.8|3099.8|3110.3|3105.3|3113.8|3106.8|3102.3|3098.3|17
1601557200000|2020-10-01 13:00:00|3109.8|3104.8|3109.3|3102.3|3119.8|3114.8|3107.3|3102.3|22
1601560800000|2020-10-01 14:00:00|3107.8|3101.8|3120|3115|3122|3116.5|3102.8|3097.8|0
1601564400000|2020-10-01 15:00:00|3120.5|3114.5|3134|3101.5|3135|3115.5|3112.5|3094.5|10
1601568000000|2020-10-01 16:00:00|3135|3099|3135.5|3076|3135.5|3099|3130|3065|0
1601571600000|2020-10-01 17:00:00|3135|3069|3134.5|3096.5|3135.5|3107.5|3134.5|3065|0
1601575200000|2020-10-01 18:00:00|3134|3097|3135|3065|3135|3101.5|3133.5|3065|0
1601578800000|2020-10-01 19:00:00|3134.5||3135.5||3135.5||3134.5||0
1601618400000|2020-10-02 06:00:00|3116|3064.5|3119.5|3065.5|3374.5|3104|3099|3064.5|0
1601622000000|2020-10-02 07:00:00|3113.5|3066|3087.5|3082|3113.5|3088.5|3074.5|3066|6
1601625600000|2020-10-02 08:00:00|3088|3082.5|3091|3085.5|3091.5|3086.5|3082.5|3077|6
1601629200000|2020-10-02 09:00:00|3090.5|3085|3078|3072.5|3092|3086.5|3076.5|3071.5|0
1601632800000|2020-10-02 10:00:00|3077|3072|3080.5|3075.5|3084|3079|3075|3069|3
1601636400000|2020-10-02 11:00:00|3081|3075|3070.5|3064.5|3093|3076.5|3069.5|3064.5|3
1601640000000|2020-10-02 12:00:00|3070|3064|3068|3062|3074.5|3067.5|3067|3062|4
1601643600000|2020-10-02 13:00:00|3067.5|3061.5|3084.5|3075.5|3087.5|3082|3062.5|3058.5|1
1601647200000|2020-10-02 14:00:00|3085|3075|3078.5|3073|3087.5|3082|3074|3068.5|0
1601650800000|2020-10-02 15:00:00|3078|3072.5|3125|3064.5|3126.5|3087|3076.5|3064.5|10
1601654400000|2020-10-02 16:00:00|3118|3091.5|3114.5|3091.5|3138|3091.5|3114.5|3091.5|0
1601658000000|2020-10-02 17:00:00|3138|3073|3100.5|3069.5|3138|3073|3099|3067|1
1601661600000|2020-10-02 18:00:00|3107|3070|3112|3073.5|3132.5|3075.5|3105.5|3064.5|0
1601665200000|2020-10-02 19:00:00|3119|3074|3105.5|3074|3137|3077|3104|3068.5|0
1601877600000|2020-10-05 06:00:00|3129.5|3088|3136|3088|3239.5|3158|3125.5|3064.5|0
1601881200000|2020-10-05 07:00:00|3133.5|3086.5|3109|3103.5|3133.5|3118.5|3097.5|3086.5|6
1601884800000|2020-10-05 08:00:00|3108.5|3104|3112|3106.5|3120.5|3114.5|3107|3101.5|4
1601888400000|2020-10-05 09:00:00|3112.5|3106|3115.5|3110|3120.5|3115|3112|3106|0
1601892000000|2020-10-05 10:00:00|3115|3109.5|3114|3108.5|3118.5|3112.5|3112.5|3107|1
1601895600000|2020-10-05 11:00:00|3119|3109|3114.5|3109|3122|3112|3113|3108.5|0
1601899200000|2020-10-05 12:00:00|3114|3109.5|3115|3109.5|3118|3112|3112.5|3109|10
1601902800000|2020-10-05 13:00:00|3114.5|3109|3122.5|3112.5|3122.5|3117|3109|3103|18
1601906400000|2020-10-05 14:00:00|3123|3113|3126.5|3121|3129.5|3124|3120.5|3113|6
1601910000000|2020-10-05 15:00:00|3127|3120.5|3134|3104.5|3142|3124|3122.5|3100|41
1601913600000|2020-10-05 16:00:00|3158.5|3118|3140|3118|3158.5|3118|3135|3118|0
1601917200000|2020-10-05 17:00:00|3158.5||3137.5||3158.5||3137.5||0
1601920800000|2020-10-05 18:00:00|3158.5||3141||3158.5||3135||0
1601924400000|2020-10-05 19:00:00|3158.5|3118.5|3151.5|3118.5|3158.5|3118.5|3140|3118.5|0
1601964000000|2020-10-06 06:00:00|3154|3105|3157.5|3114.5|3159|3114.5|3151.5|3105|0
1601967600000|2020-10-06 07:00:00|3157|3115|3122.3|3116.3|3159|3132.5|3120.3|3111.8|4
1601971200000|2020-10-06 08:00:00|3121.8|3115.8|3118.8|3112.8|3122.8|3115.8|3111.8|3106.8|0
1601974800000|2020-10-06 09:00:00|3117.8|3112.3|3122.3|3116.8|3126.3|3120.3|3116.8|3111.8|0
1601978400000|2020-10-06 10:00:00|3121.8|3116.3|3121.8|3114.3|3127.3|3118.8|3118.8|3112.8|0
1601982000000|2020-10-06 11:00:00|3126.3|3113.8|3129.8|3123.8|3130.8|3126.3|3117.8|3109.3|18
1601985600000|2020-10-06 12:00:00|3129.3|3123.3|3134.3|3129.3|3136.3|3132.8|3127.3|3120.8|5
1601989200000|2020-10-06 13:00:00|3133.8|3129.8|3125.8|3120.3|3135.3|3130.3|3122.8|3116.8|10
1601992800000|2020-10-06 14:00:00|3127.8|3120.8|3118.3|3112.8|3132.8|3127.3|3118.3|3112.3|14
1601996400000|2020-10-06 15:00:00|3118.8|3112.3|3111.3|3089.8|3119.8|3113.8|3111.3|3076.3|1
1602000000000|2020-10-06 16:00:00|3111.8|3076.3|3111.8|3101.8|3111.8|3101.8|3111.8|3076.3|2
1602003600000|2020-10-06 17:00:00|3112.3|3100.3|3131.8|3092.8|3135.8|3103.3|3112.3|3076.3|3
1602007200000|2020-10-06 18:00:00|3134.3|3093.3|3136.3|3075.3|3136.3|3097.3|3131.3|3075.3|0
1602010800000|2020-10-06 19:00:00||3074.8||3052.3||3075.3||3051.8|0
1602050400000|2020-10-07 06:00:00|3120.3|3077.8|3108.8|3078.8|3157.3|3079.3|3105.8|3052.3|0
1602054000000|2020-10-07 07:00:00|3132.3|3084.8|3117.3|3110.3|3137.8|3111.8|3104.8|3084.8|5
1602057600000|2020-10-07 08:00:00|3116.8|3109.8|3105.3|3096.8|3116.8|3109.8|3103.3|3094.8|0
1602061200000|2020-10-07 09:00:00|3104.8|3096.3|3094.3|3086.8|3104.8|3096.8|3091.8|3086.3|164
1602064800000|2020-10-07 10:00:00|3093.8|3087.3|3098.3|3092.3|3098.8|3093.3|3092.3|3084.8|0
1602068400000|2020-10-07 11:00:00|3104.3|3087.3|3092.3|3085.8|3104.3|3092.8|3092.3|3084.8|0
1602072000000|2020-10-07 12:00:00|3092.8|3086.3|3095.3|3088.8|3097.3|3092.3|3092.8|3086.3|0
1602075600000|2020-10-07 13:00:00|3094.8|3088.3|3101.8|3092.8|3101.8|3095.8|3093.8|3086.3|0
1602079200000|2020-10-07 14:00:00|3101.3|3092.3|3096.8|3091.8|3101.3|3093.3|3086.8|3080.8|5
1602082800000|2020-10-07 15:00:00|3097.3|3091.3|3130.3|3053.8|3130.3|3097.8|3096.8|3052.8|13
1602086400000|2020-10-07 16:00:00||3052.8||3055.3||3055.3||3052.8|0
1602090000000|2020-10-07 17:00:00||3055.8||3056.3||3056.3||3055.8|0
1602093600000|2020-10-07 18:00:00|3118.3|3056.8|3130.3|3056.3|3130.3|3056.8|3118.3|3056.3|0
1602136800000|2020-10-08 06:00:00|3130.3|3085.8|3130.8|3086.8|3130.8|3086.8|3129.8|3056.3|0
1602140400000|2020-10-08 07:00:00|3130.3|3092.3|3126.3|3118.3|3140.3|3135.3|3126.3|3092.3|7
1602144000000|2020-10-08 08:00:00|3125.8|3117.8|3122.8|3116.8|3125.8|3118.8|3119.3|3115.8|1
1602147600000|2020-10-08 09:00:00|3122.3|3116.3|3120.3|3114.3|3123.8|3117.8|3116.8|3110.3|1
1602151200000|2020-10-08 10:00:00|3119.8|3115.3|3127.3|3119.8|3128.3|3122.8|3119.8|3115.3|4
1602154800000|2020-10-08 11:00:00|3127.8|3119.3|3126.3|3119.8|3132.8|3122.3|3126.3|3118.3|0
1602158400000|2020-10-08 12:00:00|3125.8|3120.3|3131.8|3125.8|3132.8|3127.3|3125.8|3120.3|0
1602162000000|2020-10-08 13:00:00|3132.3|3125.3|3144.8|3138.8|3144.8|3138.8|3131.3|3124.8|3
1602165600000|2020-10-08 14:00:00|3145.8|3139.8|3140.3|3134.3|3151.8|3140.8|3139.3|3131.8|6
1602169200000|2020-10-08 15:00:00|3139.8|3134.8|3153.3|3119.3|3153.3|3137.8|3135.3|3117.8|8
1602172800000|2020-10-08 16:00:00|3152.8||3152.3||3152.8||3152.3||0
1602176400000|2020-10-08 17:00:00|3136.8||3136.8||3136.8||3136.8||0
1602223200000|2020-10-09 06:00:00|3166.8|3118.8|3170.8|3123.8|3172.3|3123.8|3165.3|3118.8|0
1602226800000|2020-10-09 07:00:00|3157.8|3124.8|3142.8|3137.3|3157.8|3143.8|3139.8|3124.8|0
1602230400000|2020-10-09 08:00:00|3143.3|3137.8|3138.3|3132.3|3144.8|3138.8|3136.8|3130.3|0
1602234000000|2020-10-09 09:00:00|3138.8|3133.3|3143.8|3137.8|3144.3|3138.8|3134.8|3128.8|0
1602237600000|2020-10-09 10:00:00|3144.3|3138.8|3152.3|3146.3|3153.3|3147.8|3143.8|3138.3|0
1602241200000|2020-10-09 11:00:00|3157.8|3145.8|3166.3|3158.3|3166.8|3160.8|3152.8|3141.3|1
1602244800000|2020-10-09 12:00:00|3166.8|3158.8|3160.3|3154.3|3167.3|3162.3|3160.3|3153.8|3
1602248400000|2020-10-09 13:00:00|3160.8|3154.8|3166.8|3159.3|3169.8|3164.8|3158.3|3151.3|1
1602252000000|2020-10-09 14:00:00|3165.8|3158.8|3168.8|3163.3|3169.8|3163.8|3163.8|3157.3|0
1602255600000|2020-10-09 15:00:00|3169.3|3163.8|3196.8|3157.3|3227.8|3168.3|3168.8|3132.3|3
1602259200000|2020-10-09 16:00:00|3196.3|3150.3|3191.3|3156.8|3227.8|3160.3|3191.3|3132.3|0
1602262800000|2020-10-09 17:00:00|3223.8|3157.3|3189.8|3158.3|3223.8|3158.3|3189.8|3152.3|0
1602266400000|2020-10-09 18:00:00|3222.3|3152.3|3193.8|3152.3|3222.3|3159.3|3189.8|3152.3|0
1602270000000|2020-10-09 19:00:00|3220.8||3190.3||3223.3||3190.3||0
1602482400000|2020-10-12 06:00:00|3215.6|3165.1|3194.1|3150.1|3242.6|3168.1|3194.1|3144.1|0
1602486000000|2020-10-12 07:00:00|3194.6|3144.6|3186.1|3180.1|3194.6|3181.6|3172.6|3144.6|8
1602489600000|2020-10-12 08:00:00|3186.6|3180.6|3190.1|3183.1|3202.1|3196.6|3186.6|3180.6|5
1602493200000|2020-10-12 09:00:00|3190.6|3183.6|3194.1|3187.6|3194.6|3188.6|3188.1|3182.6|1
1602496800000|2020-10-12 10:00:00|3194.6|3188.1|3202.1|3196.1|3202.1|3196.6|3194.1|3187.6|8
1602500400000|2020-10-12 11:00:00|3214.6|3195.6|3206.6|3200.6|3214.6|3206.1|3201.1|3149.6|2
1602504000000|2020-10-12 12:00:00|3207.1|3201.6|3212.6|3206.6|3216.1|3210.6|3206.6|3200.6|1
1602507600000|2020-10-12 13:00:00|3212.1|3207.1|3208.1|3201.1|3213.6|3208.1|3206.6|3200.1|1
1602511200000|2020-10-12 14:00:00|3208.6|3201.6|3213.1|3207.1|3213.6|3207.1|3208.1|3201.1|1
1602514800000|2020-10-12 15:00:00|3213.6|3207.6|3223.6|3191.6|3224.1|3212.1|3213.1|3162.6|7
1602518400000|2020-10-12 16:00:00|3224.1|3162.6|3233.1|3198.6|3233.6|3198.6|3224.1|3162.6|0
1602522000000|2020-10-12 17:00:00||3169.6||3203.1||3203.1||3169.6|0
1602525600000|2020-10-12 18:00:00||3196.1||3191.1||3209.6||3171.1|0
1602529200000|2020-10-12 19:00:00||3188.1||3199.1||3206.6||3182.1|1
1602568800000|2020-10-13 06:00:00|3233.6|3200.1|3230.6|3182.1|3233.6|3217.1|3229.1|3166.6|0
1602572400000|2020-10-13 07:00:00|3229.6|3183.1|3201.1|3196.1|3231.1|3207.6|3196.1|3173.1|58
1602576000000|2020-10-13 08:00:00|3201.6|3197.1|3207.6|3202.1|3209.1|3204.6|3201.6|3197.1|43
1602579600000|2020-10-13 09:00:00|3207.1|3202.6|3214.6|3210.1|3216.1|3211.6|3204.6|3200.6|53
1602583200000|2020-10-13 10:00:00|3215.1|3209.6|3212.6|3207.6|3218.1|3214.1|3210.6|3206.1|4
1602586800000|2020-10-13 11:00:00|3214.6|3207.1|3211.1|3206.6|3216.1|3212.1|3209.6|3196.6|3
1602590400000|2020-10-13 12:00:00|3210.6|3206.1|3194.1|3189.6|3214.6|3207.1|3175.6|3155.6|1
1602594000000|2020-10-13 13:00:00|3194.6|3189.1|3197.1|3192.1|3199.6|3195.1|3189.6|3184.6|5
1602597600000|2020-10-13 14:00:00|3196.6|3191.6|3196.6|3192.1|3198.1|3193.6|3191.6|3178.6|1
1602601200000|2020-10-13 15:00:00|3196.1|3191.6|3214.6|3172.6|3214.6|3192.6|3192.6|3172.6|15
1602604800000|2020-10-13 16:00:00|3200.1|3183.6|3190.1|3174.1|3200.1|3184.6|3190.1|3172.6|0
1602608400000|2020-10-13 17:00:00|3185.1|3172.6|3185.1|3172.6|3185.1|3177.6|3185.1|3172.6|0
1602615600000|2020-10-13 19:00:00|3190.1|3181.1|3214.6|3174.6|3214.6|3188.6|3187.6|3172.6|4
1602655200000|2020-10-14 06:00:00|3214|3171.5|3210|3172|3214|3172|3210|3171.5|0
1602658800000|2020-10-14 07:00:00|3209.5|3171.5|3222|3218|3222|3218|3203.5|3171.5|2
1602662400000|2020-10-14 08:00:00|3222.5|3217.5|3227.5|3222.5|3231|3226.5|3222|3217.5|10
1602666000000|2020-10-14 09:00:00|3228|3223.5|3232.5|3228|3234.5|3230|3227|3222|2
1602669600000|2020-10-14 10:00:00|3232|3227.5|3232|3227|3233|3228.5|3226|3220.5|27
1602673200000|2020-10-14 11:00:00|3232.5|3225.5|3232.5|3227.5|3235.5|3228.5|3230|3225|3
1602676800000|2020-10-14 12:00:00|3232|3228|3227.5|3222.5|3236|3231.5|3227|3222.5|40
1602680400000|2020-10-14 13:00:00|3227|3223|3220.5|3216|3230.5|3226|3217.5|3213|0
1602684000000|2020-10-14 14:00:00|3221|3217|3213|3208.5|3222|3217|3212|3207.5|6
1602687600000|2020-10-14 15:00:00|3213.5|3209.5|3226|3203.5|3236.5|3212.5|3213|3203.5|1
1602691200000|2020-10-14 16:00:00|3236.5|3196|3219.5|3179|3236.5|3196|3209|3176.5|0
1602694800000|2020-10-14 17:00:00|3219|3176.5|3217.5|3176.5|3224.5|3180.5|3217.5|3176.5|0
1602698400000|2020-10-14 18:00:00|3224.5|3177.5|3216|3176.5|3224.5|3187.5|3182|3176.5|1
1602702000000|2020-10-14 19:00:00|3219|3180.5|3224.5|3191.5|3224.5|3197.5|3215.5|3180.5|0
1602741600000|2020-10-15 06:00:00|3209|3166|3176|3159|3224.5|3166|3176|3156|0
1602745200000|2020-10-15 07:00:00|3174|3159.5|3154.5|3149.5|3176|3167.5|3142|3137.5|102
1602748800000|2020-10-15 08:00:00|3154|3150|3132|3128|3154.5|3150|3130|3125.5|19
1602752400000|2020-10-15 09:00:00|3131.5|3127.5|3137.5|3132.5|3137.5|3133|3125|3120|5
1602756000000|2020-10-15 10:00:00|3137|3133|3146.5|3142|3146.5|3142|3134.5|3130|0
1602759600000|2020-10-15 11:00:00|3149|3141.5|3146.5|3142|3152|3143.5|3142|3134.5|4
1602763200000|2020-10-15 12:00:00|3146|3141.5|3135|3130.5|3146|3142|3134|3129.5|0
1602766800000|2020-10-15 13:00:00|3134.5|3130|3154.5|3150.5|3154.5|3150.5|3133|3128.5|6
1602770400000|2020-10-15 14:00:00|3155|3150|3143.5|3139|3155.5|3150|3131.5|3127|5
1602774000000|2020-10-15 15:00:00|3143|3138.5|3164.5|3129|3183.5|3142|3136.5|3105|7
1602777600000|2020-10-15 16:00:00|3171.5|3128.5|3162|3129|3183.5|3129|3162|3128.5|0
1602781200000|2020-10-15 17:00:00|3169.5||3157||3183.5||3157||0
1602784800000|2020-10-15 18:00:00|3157.5||3157||3157.5||3157||0
1602788400000|2020-10-15 19:00:00|3157.5||3157.5||3157.5||3157||0
1602828000000|2020-10-16 06:00:00|3181.5|3131.5|3183|3137|3184|3137|3171|3129|0
1602831600000|2020-10-16 07:00:00|3183.5|3137.5|3163.5|3158.5|3183.5|3159.5|3145|3137.5|9
1602835200000|2020-10-16 08:00:00|3162.5|3159|3161|3156|3165.5|3161|3154.5|3149|0
1602838800000|2020-10-16 09:00:00|3161.5|3156.5|3164.5|3160|3167|3162.5|3156.5|3152|3
1602842400000|2020-10-16 10:00:00|3164|3159.5|3165.5|3161|3177.5|3173|3162.5|3157|2
1602846000000|2020-10-16 11:00:00|3166|3159|3174|3169|3175|3170.5|3165|3152|0
1602849600000|2020-10-16 12:00:00|3174.5|3169.5|3176|3171.5|3177|3172.5|3172.5|3167|2
1602853200000|2020-10-16 13:00:00|3176.5|3172|3181.5|3173|3181.5|3175.5|3170|3165.5|0
1602856800000|2020-10-16 14:00:00|3182|3172.5|3178.5|3174|3190|3185.5|3178|3172.5|5
1602860400000|2020-10-16 15:00:00|3177.5|3173.5|3191.5|3150|3203|3174.5|3169|3137|1
1602864000000|2020-10-16 16:00:00|3191|3150.5|3188.5|3147|3203|3150.5|3188.5|3137|0
1602867600000|2020-10-16 17:00:00|3188|3137|3186.5|3143|3203|3147.5|3186.5|3137|0
1602871200000|2020-10-16 18:00:00|3186|3137|3184.5|3145|3193|3145|3184.5|3137|0
1602874800000|2020-10-16 19:00:00|3184|3138|3184.5|3147.5|3203|3148|3178.5|3138|0
1603087200000|2020-10-19 06:00:00|3203|3151|3202.5|3148|3203.5|3151|3197.5|3147.5|0
1603090800000|2020-10-19 07:00:00|3199|3149|3171.5|3164.5|3199|3181|3169|3149|0
1603094400000|2020-10-19 08:00:00|3172|3165|3203.5|3147.5|3203.5|3166.5|3166.5|3147.5|0
1603098000000|2020-10-19 09:00:00|3197|3155.5|3153|3142.5|3197|3162.5|3151.5|3133.5|0
1603101600000|2020-10-19 10:00:00|3152.5|3143|3146.5|3141.5|3166.5|3143|3144|3122|2
1603105200000|2020-10-19 11:00:00|3149.5|3141|3146.5|3141.5|3150|3145.5|3145.5|3132|17
1603108800000|2020-10-19 12:00:00|3147|3141|3147.5|3142.5|3150|3145|3143.5|3138.5|0
1603112400000|2020-10-19 13:00:00|3148|3142|3153|3147.5|3157|3152|3145|3137.5|1
1603116000000|2020-10-19 14:00:00|3152.5|3147|3138|3135|3154|3149|3138|3135|22
1603119600000|2020-10-19 15:00:00|3140.5|3135.5|3154.5|3122|3154.5|3139|3137|3122|6
1603123200000|2020-10-19 16:00:00|3152.5|3112|3141.5|3114|3152.5|3114|3137.5|3112|4
1603126800000|2020-10-19 17:00:00|3143.5|3104|3138|3106.5|3145|3106.5|3138|3104|0
1603130400000|2020-10-19 18:00:00|3140.5|3106|3129|3106|3140.5|3106.5|3129|3106|0
1603134000000|2020-10-19 19:00:00|3113|3086.5|3121.5|3086|3152|3087|3109.5|3086|1
1603173600000|2020-10-20 06:00:00|3131.5|3074|3150|3098|3152|3098|3130|3068.5|0
1603177200000|2020-10-20 07:00:00|3149|3098.5|3135|3130|3152|3138|3126.5|3098.5|7
1603180800000|2020-10-20 08:00:00|3134.5|3129.5|3136|3131|3137|3132.5|3127|3122|2
1603184400000|2020-10-20 09:00:00|3136.5|3130.5|3137.3|3132.8|3141.3|3136.8|3131|3125.5|2
1603188000000|2020-10-20 10:00:00|3137.8|3133.3|3134.3|3129.8|3139.3|3133.8|3126.8|3121.8|3
1603191600000|2020-10-20 11:00:00|3136.3|3129.3|3134.3|3129.3|3143.8|3131.3|3130.3|3118.8|5
1603195200000|2020-10-20 12:00:00|3134.8|3130.3|3130.3|3124.8|3135.8|3131.3|3123.8|3117.8|0
1603198800000|2020-10-20 13:00:00|3129.8|3124.3|3131.8|3127.3|3136.3|3131.3|3126.3|3120.8|0
1603202400000|2020-10-20 14:00:00|3131.3|3126.8|3115.8|3110.8|3131.3|3126.8|3115.8|3110.8|0
1603206000000|2020-10-20 15:00:00|3115.3|3110.3|3124.8|3086.8|3152.3|3111.3|3105.8|3085.8|1
1603209600000|2020-10-20 16:00:00|3125.3||3124.8||3125.3||3124.8||0
1603213200000|2020-10-20 17:00:00|3125.3||3124.8||3125.3||3124.8||0
1603216800000|2020-10-20 18:00:00|3125.3||3124.8||3125.3||3124.8||0
1603220400000|2020-10-20 19:00:00|3106.8|3087.3|3106.8|3087.3|3106.8|3087.8|3106.8|3087.3|0
1603260000000|2020-10-21 06:00:00|3125.3|3091.8|3124.8|3092.8|3125.3|3093.8|3124.8|2827.3|0
1603263600000|2020-10-21 07:00:00|3125.3|3095.8|3066.8|3061.8|3125.3|3102.8|3061.3|3056.3|36
1603267200000|2020-10-21 08:00:00|3066.3|3061.3|3056.4|3050.9|3066.8|3062.3|3056.4|3050.9|6
1603270800000|2020-10-21 09:00:00|3055.9|3050.4|3071.9|3067.4|3073.9|3071.4|3054.9|3049.9|133
1603274400000|2020-10-21 10:00:00|3071.4|3067.9|3077.9|3072.4|3078.9|3075.4|3071.4|3065.9|3
1603278000000|2020-10-21 11:00:00|3078.4|3071.9|3075.4|3069.9|3080.4|3071.9|3071.4|3063.4|2
1603281600000|2020-10-21 12:00:00|3075.9|3070.4|3081.4|3075.9|3086.9|3081.9|3075.4|3070.4|1
1603285200000|2020-10-21 13:00:00|3081.9|3075.4|3091.9|3086.9|3091.9|3087.4|3079.4|3073.9|2
1603288800000|2020-10-21 14:00:00|3091.4|3086.4|3075.4|3069.4|3091.9|3086.4|3075.4|3068.9|53
1603292400000|2020-10-21 15:00:00|3074.4|3068.9|3078.9|3044.4|3085.9|3070.9|3060.4|3042.4|12
1603296000000|2020-10-21 16:00:00|3085.4|3042.4|3088.4|3042.4|3107.9|3046.4|3077.9|3042.4|0
1603299600000|2020-10-21 17:00:00|3094.9||3084.9||3111.9||3084.9||0
1603303200000|2020-10-21 18:00:00|3111.9||3110.9||3122.9||3083.9||0
1603306800000|2020-10-21 19:00:00|3117.4||3106.4||3117.4||3104.9||0
1603346400000|2020-10-22 06:00:00|3067.9|3041.9|3062.9|3041.9|3122.9|3041.9|3062.9|3041.9|0
1603350000000|2020-10-22 07:00:00|3061.9|3010.9|3027.9|3023.4|3062.4|3033.9|3015.4|3008.4|9
1603353600000|2020-10-22 08:00:00|3028.4|3022.9|3035.4|3030.4|3036.9|3031.9|3021.4|3010.4|6
1603357200000|2020-10-22 09:00:00|3034.4|3030.9|3041.2|3037.2|3045.2|3040.7|3032.9|3027.4|20
1603360800000|2020-10-22 10:00:00|3041.7|3036.7|3057.7|3052.7|3057.7|3053.2|3037.2|3034.2|29
1603364400000|2020-10-22 11:00:00|3058.2|3047.2|3059.2|3053.2|3063.2|3056.7|3054.2|3046.7|25
1603368000000|2020-10-22 12:00:00|3058.7|3053.7|3052.2|3047.7|3062.7|3055.7|3052.2|3045.7|25
1603371600000|2020-10-22 13:00:00|3052.7|3047.2|3059.2|3052.2|3059.7|3056.7|3052.7|3047.2|32
1603375200000|2020-10-22 14:00:00|3059.7|3052.7|3045.7|3041.2|3059.7|3056.7|3041.2|3034.2|14
1603378800000|2020-10-22 15:00:00|3046.2|3040.7|3063.2|3033.7|3063.2|3049.2|3046.2|3025.7|2
1603382400000|2020-10-22 16:00:00||3017.7||3035.7||3038.7||3017.7|0
1603386000000|2020-10-22 17:00:00|3063.7|3017.7|3063.7|3038.7|3063.7|3038.7|3063.2|3017.7|0
1603389600000|2020-10-22 18:00:00||3032.2||3042.2||3042.2||3017.7|0
1603393200000|2020-10-22 19:00:00||3017.7||3042.2||3048.2||3017.7|0
1603432800000|2020-10-23 06:00:00|3063.7|3030.7|3063.2|3032.2|3063.7|3032.2|3062.7|3017.7|0
1603436400000|2020-10-23 07:00:00|3060.7|3019.2|3048.2|3043.7|3060.7|3044.7|3029.7|3017.7|2
1603440000000|2020-10-23 08:00:00|3047.7|3043.2|3036.2|3031.7|3048.2|3043.2|3035.2|3028.7|4
1603443600000|2020-10-23 09:00:00|3036.7|3032.2|3042.2|3037.7|3044.2|3040.2|3035.7|3031.2|15
1603447200000|2020-10-23 10:00:00|3042.7|3038.7|3055.7|3051.2|3056.2|3051.7|3038.7|3033.2|26
1603450800000|2020-10-23 11:00:00|3056.7|3050.7|3052.3|3047.8|3063.2|3053.3|3050.3|3039.7|13
1603454400000|2020-10-23 12:00:00|3052.8|3047.3|3044.3|3040.8|3053.3|3048.3|3042.8|3037.8|10
1603458000000|2020-10-23 13:00:00|3043.8|3038.8|3036.8|3031.8|3047.8|3042.8|3035.3|3030.3|7
1603461600000|2020-10-23 14:00:00|3036.3|3031.3|3032.3|3027.8|3037.3|3032.8|3029.8|3024.3|42
1603465200000|2020-10-23 15:00:00|3032.8|3028.8|3047.3|3013.8|3063.3|3029.8|3027.8|2982.3|3
1603468800000|2020-10-23 16:00:00|3046.8|3007.8|3046.8|3009.3|3046.8|3014.8|3046.8|2983.8|0
1603472400000|2020-10-23 17:00:00|3053.3|3003.3|3043.8|2983.8|3063.3|3015.3|3043.8|2983.8|0
1603476000000|2020-10-23 18:00:00|3050.3|2987.8|3047.8|2985.8|3063.3|2987.8|3047.8|2984.3|0
1603479600000|2020-10-23 19:00:00|3054.3|2986.3|3056.3|2987.8|3063.3|2990.3|3050.8|2986.3|0
1603695600000|2020-10-26 07:00:00|3025.8|2963.3|2954.8|2863.8|3034.3|2963.3|2945.8|2863.3|8
1603699200000|2020-10-26 08:00:00|2954.3|2875.3|2965.3|2958.3|2988.8|2974.8|2940.8|2863.8|49
1603702800000|2020-10-26 09:00:00|2964.8|2958.8|2961.8|2957.3|2968.8|2964.3|2960.8|2955.3|31
1603706400000|2020-10-26 10:00:00|2962.3|2956.3|2951.6|2947.1|2964.3|2959.3|2951.6|2946.6|3
1603710000000|2020-10-26 11:00:00|2952.1|2946.6|2945.6|2939.6|2953.6|2948.6|2943.1|2934.6|9
1603713600000|2020-10-26 12:00:00|2946.1|2935.1|2940.1|2934.6|2947.6|2938.6|2935.6|2930.6|15
1603717200000|2020-10-26 13:00:00|2939.6|2934.1|2952.1|2943.1|2952.1|2948.1|2935.6|2929.6|15
1603720800000|2020-10-26 14:00:00|2951.6|2942.6|2930.6|2924.6|2951.6|2948.6|2930.6|2924.6|1
1603724400000|2020-10-26 15:00:00|2928.6|2926.6|2920.1|2913.6|2930.6|2926.6|2918.1|2912.1|3
1603728000000|2020-10-26 16:00:00|2919.6|2914.1|2938.1|2901.1|2939.1|2920.1|2918.1|2892.1|40
1603731600000|2020-10-26 17:00:00|2937.6|2894.6|2915.1|2894.1|2944.1|2902.6|2905.1|2883.1|4
1603735200000|2020-10-26 18:00:00|2915.6|2887.6|2915.6|2897.1|2915.6|2897.1|2915.1|2883.1|0
1603738800000|2020-10-26 19:00:00|2940.1|2890.6|2947.1|2910.1|2947.1|2912.6|2940.1|2883.1|1
1603782000000|2020-10-27 07:00:00|2951.1|2911.6|2953.1|2932.1|2953.1|2932.6|2948.1|2889.6|0
1603785600000|2020-10-27 08:00:00|2952.6|2910.6|2930.1|2919.6|2953.1|2935.1|2902.6|2898.1|180
1603789200000|2020-10-27 09:00:00|2929.6|2919.1|2912.1|2906.6|2929.6|2919.1|2903.1|2898.1|34
1603792800000|2020-10-27 10:00:00|2912.6|2907.1|2936.1|2928.6|2936.6|2931.6|2912.6|2907.1|13
1603796400000|2020-10-27 11:00:00|2936.6|2929.1|2945.6|2937.6|2945.6|2941.1|2936.1|2928.1|1
1603800000000|2020-10-27 12:00:00|2946.1|2934.6|2931.1|2925.6|2947.6|2939.6|2930.6|2925.6|0
1603803600000|2020-10-27 13:00:00|2930.6|2925.1|2937.1|2929.1|2940.6|2936.6|2930.6|2925.1|10
1603807200000|2020-10-27 14:00:00|2936.6|2929.6|2919.6|2910.6|2936.6|2931.6|2916.1|2908.1|5
1603810800000|2020-10-27 15:00:00|2919.1|2911.1|2919.1|2914.6|2920.6|2916.1|2915.6|2907.6|30
1603814400000|2020-10-27 16:00:00|2919.6|2914.1|2932.1|2886.1|2953.6|2917.6|2918.6|2862.6|10
1603818000000|2020-10-27 17:00:00|2931.6|2879.6|2927.6|2898.6|2938.1|2898.6|2927.6|2862.6|0
1603821600000|2020-10-27 18:00:00|2927.1|2892.1|2924.1|2890.1|2932.6|2892.1|2924.1|2862.6|0
1603825200000|2020-10-27 19:00:00|2930.6|2862.6|2922.6|2904.1|2953.1|2904.1|2921.6|2862.6|0
1603868400000|2020-10-28 07:00:00|2911.6|2856.1|2862.1|2836.6|2952.6|2864.6|2856.1|2827.1|9
1603872000000|2020-10-28 08:00:00|2862.6|2837.6|2878.1|2872.1|2893.6|2881.6|2862.6|2837.6|85
1603875600000|2020-10-28 09:00:00|2878.6|2871.6|2881.6|2877.6|2889.1|2879.6|2877.1|2863.6|2
1603879200000|2020-10-28 10:00:00|2882.1|2877.1|2870.7|2862.7|2883.6|2879.1|2870.7|2862.2|10
1603882800000|2020-10-28 11:00:00|2870.2|2863.2|2864.7|2858.7|2876.2|2869.2|2864.7|2854.7|13
1603886400000|2020-10-28 12:00:00|2865.2|2858.2|2843.2|2839.2|2867.7|2859.7|2843.2|2834.7|13
1603890000000|2020-10-28 13:00:00|2842.7|2838.7|2841.7|2836.7|2844.2|2840.7|2831.2|2826.7|36
1603893600000|2020-10-28 14:00:00|2841.2|2836.2|2830.7|2825.7|2843.7|2838.7|2826.2|2817.7|16
1603897200000|2020-10-28 15:00:00|2830.2|2825.2|2831.7|2827.2|2836.2|2828.7|2817.7|2811.2|38
1603900800000|2020-10-28 16:00:00|2832.2|2827.7|2844.7|2817.7|2867.7|2832.7|2829.2|2772.7|14
1603904400000|2020-10-28 17:00:00|2850.7|2812.2|2855.2|2815.2|2872.7|2815.2|2840.7|2772.7|0
1603908000000|2020-10-28 18:00:00|2868.7|2816.2|2843.2|2817.7|2868.7|2817.7|2842.7|2810.7|0
1603911600000|2020-10-28 19:00:00|2842.7|2817.2|2842.7|2817.2|2843.2|2817.2|2842.7|2817.2|0
1603915200000|2020-10-28 20:00:00|2843.2|2817.7|2843.2|2818.7|2843.2|2818.7|2843.2|2817.2|0
1603954800000|2020-10-29 07:00:00|2843.2|2823.2|2826.2|2803.7|2843.2|2824.7|2825.2|2772.2|1
1603958400000|2020-10-29 08:00:00|2842.7|2804.2|2854.2|2847.7|2870.7|2858.2|2842.7|2803.7|107
1603962000000|2020-10-29 09:00:00|2854.7|2847.2|2858.2|2853.2|2865.2|2856.7|2854.7|2846.7|4
1603965600000|2020-10-29 10:00:00|2857.7|2852.7|2856|2849.5|2866.5|2856|2850.5|2843|12
1603969200000|2020-10-29 11:00:00|2855.5|2848.5|2845.5|2825|2855.5|2848.5|2838.5|2825|3
1603972800000|2020-10-29 12:00:00|2846|2824.5|2840.5|2835.5|2847.5|2841.5|2838.5|2823|6
1603976400000|2020-10-29 13:00:00|2839.5|2835|2831.5|2822.5|2839.5|2836|2815|2806.5|20
1603980000000|2020-10-29 14:00:00|2832|2823|2830.5|2825|2839.5|2835|2829|2821.5|9
1603983600000|2020-10-29 15:00:00|2830|2824.5|2841|2834.5|2863|2851|2829.5|2823.5|34
1603987200000|2020-10-29 16:00:00|2841.5|2835|2866.5|2802|2890.5|2839|2839.5|2802|9
1603990800000|2020-10-29 17:00:00||2800.5||2811.5||2811.5||2795.5|0
1603994400000|2020-10-29 18:00:00|2867|2813|2866.5|2839|2867|2839|2866.5|2813|0
1603998000000|2020-10-29 19:00:00|2867||2866.5||2867||2866.5||0
1604001600000|2020-10-29 20:00:00|2857|2838.5|2857|2838.5|2857|2839|2856.5|2838.5|0
1604041200000|2020-10-30 07:00:00|2812.5|2774|2826.5|2774|2842.5|2795|2783|2773.5|1
1604044800000|2020-10-30 08:00:00|2838.5|2774.5|2821.5|2816.5|2840|2830|2810.5|2773.5|38
1604048400000|2020-10-30 09:00:00|2821|2816|2832|2825.5|2834.5|2830|2820|2813|8
1604052000000|2020-10-30 10:00:00|2832.5|2825|2837.5|2830|2842|2835.5|2827|2818.5|0
1604055600000|2020-10-30 11:00:00|2838|2829.5|2839.5|2834.5|2841.5|2837|2838|2829.5|4
1604059200000|2020-10-30 12:00:00|2844|2830|2831.5|2825.5|2845|2833|2828|2819.5|0
1604062800000|2020-10-30 13:00:00|2831|2825|2825|2817|2834.5|2830|2824.5|2816.5|5
1604066400000|2020-10-30 14:00:00|2824|2817.5|2805.5|2798|2824|2820.5|2805.5|2798|2
1604070000000|2020-10-30 15:00:00|2806|2797.5|2811|2806.5|2811.5|2807|2804|2796.5|14
1604073600000|2020-10-30 16:00:00|2810.5|2806|2850|2781.5|2866.5|2815|2810|2781|16
1604077200000|2020-10-30 17:00:00|2849.5|2782|2811|2791|2849.5|2794|2810.5|2781.5|1
1604080800000|2020-10-30 18:00:00|2826|2796|2826.5|2789.5|2853.5|2801.5|2826|2781.5|1
1604084400000|2020-10-30 19:00:00|2826|2781.5|2837.5|2781.5|2853|2802.5|2823|2781.5|0
1604088000000|2020-10-30 20:00:00|2843.5|2788.5|2866|2781.5|2866|2788.5|2843|2781.5|0
1604300400000|2020-11-02 07:00:00|2843|2797.5|2876|2814|2885.5|2814|2835|2774|0
1604304000000|2020-11-02 08:00:00|2869|2813.5|2833.5|2828.5|2869|2832.5|2824|2813.5|9
1604307600000|2020-11-02 09:00:00|2833|2828|2855.5|2851.5|2857|2852.5|2831.5|2824.5|134
1604311200000|2020-11-02 10:00:00|2856|2852|2856|2850|2859.5|2855.5|2849|2843.5|22
1604314800000|2020-11-02 11:00:00|2855.5|2850.5|2851.5|2846.5|2858.5|2854|2850.5|2845|6
1604318400000|2020-11-02 12:00:00|2852|2840.5|2846|2843|2855|2849|2845|2838.5|9
1604322000000|2020-11-02 13:00:00|2848|2843.5|2848.5|2844|2850.5|2846|2845|2839.5|3
1604325600000|2020-11-02 14:00:00|2849|2844.5|2863|2854|2864|2859|2847.5|2841.5|1
1604329200000|2020-11-02 15:00:00|2863.5|2855.5|2849.5|2843.5|2866.5|2858|2849.5|2843.5|10
1604332800000|2020-11-02 16:00:00|2849|2843|2862.5|2841|2869|2843.5|2839|2802|2
1604336400000|2020-11-02 17:00:00|2868.5|2822.5|2847.5|2817|2869|2822.5|2847.5|2802.5|1
1604340000000|2020-11-02 18:00:00|2869|2817.5|2840|2805|2869|2817.5|2840|2781|0
1604343600000|2020-11-02 19:00:00|2846|2813.5|2856.5|2794.5|2869|2823|2826.5|2784|1
1604347200000|2020-11-02 20:00:00|2869|2822|2860|2806|2869|2828|2854|2794.5|0
1604386800000|2020-11-03 07:00:00|2869.5|2844|2885|2838.5|2885|2844.5|2869.5|2838|0
1604390400000|2020-11-03 08:00:00|2884.5|2838|2871|2865.5|2885|2868.5|2854.5|2838|4
1604394000000|2020-11-03 09:00:00|2870.5|2865|2869.6|2866.1|2873|2868|2863.5|2857|7
1604397600000|2020-11-03 10:00:00|2869.1|2865.6|2876.6|2872.1|2881.1|2876.6|2869.1|2864.1|8
1604401200000|2020-11-03 11:00:00|2876.1|2871.6|2876.6|2872.1|2878.1|2873.6|2868.1|2862.1|4
1604404800000|2020-11-03 12:00:00|2880.1|2869.1|2877.6|2872.1|2880.6|2876.6|2875.1|2865.6|2
1604408400000|2020-11-03 13:00:00|2877.1|2871.6|2877.1|2871.1|2881.6|2878.6|2874.6|2868.1|9
1604412000000|2020-11-03 14:00:00|2876.6|2871.6|2889.1|2880.1|2889.1|2882.1|2870.6|2865.6|6
1604415600000|2020-11-03 15:00:00|2888.6|2880.6|2887.1|2882.1|2892.1|2887.1|2881.6|2878.6|60
1604419200000|2020-11-03 16:00:00|2886.6|2881.6|2901.1|2873.6|2901.6|2885.6|2885.6|2840.1|34
1604422800000|2020-11-03 17:00:00|2902.6|2840.1|2905.1|2871.6|2905.1|2873.6|2901.6|2838.1|0
1604426400000|2020-11-03 18:00:00||2837.6||2865.1||2871.6||2833.1|0
1604430000000|2020-11-03 19:00:00|2904.6|2865.6|2905.1|2878.6|2905.6|2878.6|2900.1|2838.6|0
1604433600000|2020-11-03 20:00:00|2905.6|2872.1|2929.1|2885.1|2937.6|2900.1|2905.1|2844.6|1
1604473200000|2020-11-04 07:00:00|2938.1|2840.1|2901.6|2813.1|2938.1|2846.1|2873.6|2594.1|0
1604476800000|2020-11-04 08:00:00|2895.1|2815.6|2903.1|2897.1|2912.1|2906.6|2877.1|2815.6|14
1604480400000|2020-11-04 09:00:00|2902.6|2896.6|2927.1|2922.6|2936.1|2930.6|2902.1|2895.6|12
1604484000000|2020-11-04 10:00:00|2926.6|2922.1|2917.1|2912.6|2926.6|2922.1|2910.6|2904.6|7
1604487600000|2020-11-04 11:00:00|2919.1|2913.1|2931.6|2926.1|2932.6|2927.1|2913.6|2907.6|3
1604491200000|2020-11-04 12:00:00|2933.1|2925.6|2938.1|2932.6|2939.6|2935.1|2926.1|2909.6|3
1604494800000|2020-11-04 13:00:00|2937.6|2932.1|2935.6|2928.6|2946.1|2941.6|2935.6|2928.6|7
1604498400000|2020-11-04 14:00:00|2936.1|2929.1|2938.1|2929.1|2939.6|2934.1|2926.1|2920.6|7
1604502000000|2020-11-04 15:00:00|2938.6|2929.6|2964.1|2958.6|2975.1|2960.6|2937.1|2929.6|9
1604505600000|2020-11-04 16:00:00|2964.6|2958.1|2987.6|2953.1|2987.6|2962.1|2954.6|2921.1|17
1604509200000|2020-11-04 17:00:00|2988.1|2953.6|2987.6|2971.1|2988.1|2971.1|2987.6|2921.1|0
1604516400000|2020-11-04 19:00:00|2987.1|2945.1|2982.1|2945.1|2987.6|2945.1|2975.1|2921.1|1
1604520000000|2020-11-04 20:00:00|2987.6|2938.1|2973.1|2928.6|2987.6|2941.1|2973.1|2921.1|0
1604559600000|2020-11-05 07:00:00|3004.1|2940.6|3028.1|2989.6|3325.1|3007.1|2998.1|2921.6|0
1604563200000|2020-11-05 08:00:00|3027.6|2989.1|3039.1|3036.1|3072.1|3036.1|3020.6|2989.1|181
1604566800000|2020-11-05 09:00:00|3038.6|3033.6|3034.1|3029.6|3039.1|3033.6|3028.1|3022.1|65
1604570400000|2020-11-05 10:00:00|3034.6|3029.1|3041.1|3035.6|3044.1|3039.1|3034.1|3027.6|36
1604574000000|2020-11-05 11:00:00|3040.6|3036.1|3048.1|3042.6|3049.1|3044.6|3040.6|3033.6|38
1604577600000|2020-11-05 12:00:00|3048.6|3033.6|3044.1|3038.6|3061.6|3040.6|3037.6|3030.1|15
1604581200000|2020-11-05 13:00:00|3044.6|3039.1|3034.6|3029.6|3044.6|3039.6|3034.6|3028.6|9
1604584800000|2020-11-05 14:00:00|3035.1|3030.1|3035.1|3030.1|3038.1|3033.1|3027.1|3021.6|14
1604588400000|2020-11-05 15:00:00|3035.6|3030.6|3032.6|3027.6|3036.6|3031.6|3020.6|3016.1|35
1604592000000|2020-11-05 16:00:00|3032.1|3027.1|3035.6|3021.6|3072.6|3029.6|3025.6|3007.1|18
1604595600000|2020-11-05 17:00:00|3036.6|3022.1|3036.6|3003.1|3036.6|3022.1|3036.6|2997.6|0
1604599200000|2020-11-05 18:00:00||3000.6||2997.1||3006.1||2997.1|0
1604602800000|2020-11-05 19:00:00|3036.1|2997.6|3036.6|2998.6|3036.6|3009.6|3036.1|2997.1|0
1604606400000|2020-11-05 20:00:00|3067.1|2997.1|3037.1|2997.1|3067.1|3000.6|3036.1|2997.1|0
1604646000000|2020-11-06 07:00:00|3032.6|2996.6|3047.6|3021.6|3088.1|3026.6|3024.6|2996.6|0
1604649600000|2020-11-06 08:00:00|3047.1|3022.1|3006.6|3001.6|3048.6|3035.6|3006.6|3001.1|33
1604653200000|2020-11-06 09:00:00|3007.1|3002.1|2999.1|2994.1|3011.6|3006.6|2995.6|2990.6|3
1604656800000|2020-11-06 10:00:00|2999.6|2994.6|3018.6|3013.1|3022.6|3017.1|2999.1|2992.6|115
1604660400000|2020-11-06 11:00:00|3018.1|3012.6|3021.1|3016.1|3024.1|3019.1|3017.6|3012.6|13
1604664000000|2020-11-06 12:00:00|3023.6|3013.6|3010.6|3006.6|3027.1|3017.6|3010.6|3005.1|2
1604667600000|2020-11-06 13:00:00|3010.1|3004.1|3021.6|3016.6|3022.1|3017.1|3005.6|3000.1|24
1604671200000|2020-11-06 14:00:00|3022.1|3017.1|3023.1|3015.1|3031.6|3026.6|3018.6|3012.1|43
1604674800000|2020-11-06 15:00:00|3024.6|3016.1|3018.6|3013.6|3028.1|3023.1|3018.6|3012.6|1
1604678400000|2020-11-06 16:00:00|3019.1|3014.1|3037.6|3006.6|3037.6|3018.1|3018.1|2978.6|4
1604682000000|2020-11-06 17:00:00||3000.1||3006.1||3007.6||2974.1|0
1604685600000|2020-11-06 18:00:00||2978.1||3000.6||3010.6||2978.1|0
1604689200000|2020-11-06 19:00:00||2978.6||3003.1||3003.1||2978.6|0
1604692800000|2020-11-06 20:00:00|3038.1|2972.1|3037.6|3001.1|3038.1|3018.1|3037.6|2972.1|0
1604905200000|2020-11-09 07:00:00|2998.1|2908.6|3117.6|3081.6|3128.1|3081.6|2998.1|2908.6|2
1604908800000|2020-11-09 08:00:00|3117.1|3082.1|3078.6|3073.6|3117.6|3082.6|3066.1|3053.1|45
1604912400000|2020-11-09 09:00:00|3078.1|3073.1|3072.6|3067.6|3083.1|3078.1|3071.6|3065.1|4
1604916000000|2020-11-09 10:00:00|3072.1|3068.1|3072.6|3065.6|3076.6|3071.6|3069.1|3062.6|26
1604919600000|2020-11-09 11:00:00|3072.1|3065.1|3083.6|3072.1|3107.6|3087.6|3065.1|3050.1|215
1604923200000|2020-11-09 12:00:00|3106.6|3071.6|3009.6|2987.6|3117.6|3073.1|2971.6|2785.1|73
1604926800000|2020-11-09 13:00:00|3009.1|2987.1|2991.6|2983.6|3016.1|3000.1|2989.6|2977.6|5
1604930400000|2020-11-09 14:00:00|2992.1|2984.1|2987.1|2979.1|3004.1|2996.1|2964.1|2956.6|22
1604934000000|2020-11-09 15:00:00|2987.6|2980.1|2991.6|2986.6|3003.1|2995.6|2985.1|2970.1|73
1604937600000|2020-11-09 16:00:00|2991.1|2987.1|2990.6|2980.6|3008.6|2987.1|2983.1|2945.1|96
1604941200000|2020-11-09 17:00:00|2992.6|2959.6|2998.6|2952.1|3032.1|2970.1|2976.1|2933.1|1
1604944800000|2020-11-09 18:00:00|3030.1|2952.6|2998.6|2952.6|3030.6|2959.6|2998.6|2933.1|0
1604948400000|2020-11-09 19:00:00|3005.1|2933.1|2987.1|2952.1|3022.6|2954.1|2983.1|2933.1|0
1604952000000|2020-11-09 20:00:00|3020.6|2949.6|2981.6|2943.6|3023.6|2953.1|2975.6|2933.1|0
1604991600000|2020-11-10 07:00:00|2992.6|2913.1|2998.6|2973.1|3007.6|2973.1|2992.6|2913.1|0
1604995200000|2020-11-10 08:00:00|2998.1|2974.1|2935.1|2929.6|2998.1|2992.1|2935.1|2926.6|114
1604998800000|2020-11-10 09:00:00|2935.6|2929.1|2932.6|2922.6|2959.1|2935.6|2930.1|2915.6|28
1605002400000|2020-11-10 10:00:00|2932.1|2922.1|2937.1|2931.6|2941.6|2937.1|2921.6|2915.1|23
1605006000000|2020-11-10 11:00:00|2936.6|2931.1|2951.6|2946.6|2956.1|2951.6|2934.1|2927.6|16
1605009600000|2020-11-10 12:00:00|2952.1|2942.1|2962.6|2956.1|2989.6|2963.6|2951.6|2939.6|19
1605013200000|2020-11-10 13:00:00|2962.1|2956.6|2978.6|2972.1|2979.6|2974.6|2961.1|2954.6|12
1605016800000|2020-11-10 14:00:00|2978.1|2971.6|2965.1|2958.6|2987.6|2983.1|2956.1|2947.1|55
1605020400000|2020-11-10 15:00:00|2964.1|2959.1|2946.6|2939.1|2965.6|2961.1|2935.6|2914.6|16
1605024000000|2020-11-10 16:00:00|2946.1|2939.6|2964.1|2924.6|2964.1|2944.6|2944.6|2924.6|17
1605027600000|2020-11-10 17:00:00|2967.6||2966.6||2989.1||2962.1||0
1605031200000|2020-11-10 18:00:00|2986.6||2963.1||2989.1||2963.1||0
1605034800000|2020-11-10 19:00:00|2969.6||2961.6||2987.6||2960.1||0
1605038400000|2020-11-10 20:00:00|2960.6|2925.1|2983.6|2924.6|2989.6|2930.6|2956.6|2924.6|0
1605078000000|2020-11-11 07:00:00|2966.1|2925.1|2977.1|2942.6|2993.6|2943.6|2966.1|2925.1|0
1605081600000|2020-11-11 08:00:00|2976.1|2943.6|3017.1|3010.1|3022.1|3014.6|2950.6|2942.6|124
1605085200000|2020-11-11 09:00:00|3017.6|3009.6|3009.1|3003.6|3022.1|3017.6|3005.1|3001.6|38
1605088800000|2020-11-11 10:00:00|3008.6|3004.1|3008.6|3003.6|3013.1|3006.1|2993.6|2988.6|30
1605092400000|2020-11-11 11:00:00|3009.1|3003.1|3015.1|3010.1|3015.6|3011.1|3005.6|2997.6|12
1605096000000|2020-11-11 12:00:00|3015.6|3005.6|3014.1|3008.6|3039.1|3014.1|3011.1|2988.6|25
1605099600000|2020-11-11 13:00:00|3014.6|3009.1|3026.6|3017.6|3027.6|3023.6|3014.6|3008.1|29
1605103200000|2020-11-11 14:00:00|3025.6|3016.6|3035.1|3029.1|3038.6|3034.1|3020.1|3014.6|29
1605106800000|2020-11-11 15:00:00|3035.6|3029.6|3032.6|3027.6|3038.6|3034.6|3027.6|3022.6|29
1605110400000|2020-11-11 16:00:00|3033.1|3027.1|3050.1|3037.1|3050.1|3037.1|3031.1|3013.1|40
1605114000000|2020-11-11 17:00:00|3050.6||3050.6||3050.6||3050.6||0
1605117600000|2020-11-11 18:00:00||3023.6||3021.1||3023.6||3020.6|1
1605121200000|2020-11-11 19:00:00|3035.1|3019.1|3036.1|2984.6|3046.6|3034.1|3034.6|2984.6|7
1605124800000|2020-11-11 20:00:00|3050.6|3024.6|3051.1|2984.6|3051.1|3024.6|3050.6|2984.6|1
1605164400000|2020-11-12 07:00:00|3041.6|3001.1|3027.1|3005.6|3051.1|3024.1|3027.1|2985.1|0
1605168000000|2020-11-12 08:00:00|3021.1|3006.1|3035.6|3017.6|3050.6|3030.1|3011.6|3004.6|76
1605171600000|2020-11-12 09:00:00|3036.1|3018.1|3053.5|3046|3055|3049|3032.6|3018.1|64
1605175200000|2020-11-12 10:00:00|3054|3046.5|3049.5|3046|3059|3051|3048|3035.5|85
1605178800000|2020-11-12 11:00:00|3049|3045.5|3038|3029.5|3049.5|3046|3038|3029.5|31
1605182400000|2020-11-12 12:00:00|3038.5|3029|3033.5|3028|3042.5|3033|3031.5|3024.5|29
1605186000000|2020-11-12 13:00:00|3033|3028.5|3032|3028|3033|3028.5|3027.5|3017.5|0
1605189600000|2020-11-12 14:00:00|3032.5|3027.5|3039.5|3035|3045|3041|3032.5|3026|26
1605193200000|2020-11-12 15:00:00|3040|3035.5|3031.5|3022|3043|3038|3031.5|3022|0
1605196800000|2020-11-12 16:00:00|3031|3022.5|3046.5|2996.5|3048.5|3028|3025|2978.5|3
1605200400000|2020-11-12 17:00:00|3048.5|2997|3032|3007|3048.5|3007|3027|2977|0
1605204000000|2020-11-12 18:00:00|3036||3036||3036||3036||0
1605207600000|2020-11-12 19:00:00|3042||3048.5||3048.5||3021||0
1605211200000|2020-11-12 20:00:00|3018|2990|3030.5|2959|3048.5|2990.5|3018|2952.5|1
1605250800000|2020-11-13 07:00:00|3044|3003.5|3044|3014.5|3049|3014.5|3031|2964|0
1605254400000|2020-11-13 08:00:00|3043|2997.5|3023.5|3018.5|3048|3029|3020|2997.5|34
1605258000000|2020-11-13 09:00:00|3024.5|3018|3037|3031|3037.5|3033|3022.5|3013|2
1605261600000|2020-11-13 10:00:00|3037.6|3030.5|3040|3035.5|3042|3038.5|3037.6|3029|3
1605265200000|2020-11-13 11:00:00|3039.5|3035|3040|3035.5|3040|3036|3036.5|3028|10
1605268800000|2020-11-13 12:00:00|3044.5|3035|3043.5|3036.5|3044.5|3039.5|3041|3030.5|0
1605272400000|2020-11-13 13:00:00|3044|3036|3050.5|3046.5|3050.5|3046.5|3043.5|3036|0
1605276000000|2020-11-13 14:00:00|3050|3045.5|3051|3042|3051.5|3047|3039.5|3034|34
1605279600000|2020-11-13 15:00:00|3050.5|3042.5|3047|3041.5|3050.5|3045.5|3045.5|3037|1
1605283200000|2020-11-13 16:00:00|3043|3041|3059.5|3026.5|3068|3048|3043|2999|53
1605286800000|2020-11-13 17:00:00|3066|3027|3065|3026.5|3096|3030|3058|2993|0
1605290400000|2020-11-13 18:00:00|3071.5||3059.5||3096||3058.5||0
1605294000000|2020-11-13 19:00:00|3065.5||3066.5||3096||3061||0
1605297600000|2020-11-13 20:00:00|3096||3067||3096||3059||0
1605510000000|2020-11-16 07:00:00|3096|3050|3078|3065|3096|3066.5|3062.5|3027|0
1605513600000|2020-11-16 08:00:00|3077.5|3055|3048|3041.5|3078.5|3057|3046.5|3037.5|33
1605517200000|2020-11-16 09:00:00|3047.5|3042|3048.5|3041|3051.5|3047.5|3041|3032.5|14
1605520800000|2020-11-16 10:00:00|3049|3040.5|3055|3047|3057.5|3050.5|3049|3040.5|11
1605524400000|2020-11-16 11:00:00|3054.5|3047.5|3062|3049|3066.5|3062|3054|3045|30
1605528000000|2020-11-16 12:00:00|3062.5|3048.5|3037.4|3032.4|3087|3049|3031|3024.5|22
1605531600000|2020-11-16 13:00:00|3037.9|3032.9|3043.9|3038.9|3044.4|3040.4|3037.4|3030.4|3
1605535200000|2020-11-16 14:00:00|3044.4|3038.4|3050.4|3042.4|3052.9|3048.9|3043.9|3035.9|6
1605538800000|2020-11-16 15:00:00|3050.9|3041.9|3039.4|3031.9|3055.4|3051.4|3038.4|3029.4|1
1605542400000|2020-11-16 16:00:00|3038.4|3032.4|3051.4|3019.4|3058.4|3034.4|3032.9|3018.9|5
1605546000000|2020-11-16 17:00:00|3057.4|3018.9|3039.9|3019.4|3074.9|3019.4|3035.4|3018.9|60
1605549600000|2020-11-16 18:00:00||3018.9||3018.9||3018.9||3018.9|0
1605553200000|2020-11-16 19:00:00|3045.9||3070.9||3077.4||3037.9||0
1605556800000|2020-11-16 20:00:00|3067.4|3019.4|3078.9|3018.9|3079.9|3019.4|3033.9|3018.9|0
1605596400000|2020-11-17 07:00:00|3048.4|3008.9|3038.4|3022.4|3067.9|3024.9|3037.9|3008.9|0
1605600000000|2020-11-17 08:00:00|3037.9|3022.9|3031.4|3022.4|3038.4|3032.9|3025.9|3016.4|0
1605603600000|2020-11-17 09:00:00|3031.9|3022.9|3025.9|3017.9|3033.4|3028.9|3025.9|3016.9|7
1605607200000|2020-11-17 10:00:00|3026.4|3018.4|3024.4|3016.4|3027.9|3023.9|3024.4|3015.4|3
1605610800000|2020-11-17 11:00:00|3023.9|3015.9|3016.9|3011.4|3023.9|3016.4|3009.4|3003.4|7
1605614400000|2020-11-17 12:00:00|3017.4|3008.4|3019.4|3011.4|3023.9|3017.4|3017.4|3008.4|7
1605618000000|2020-11-17 13:00:00|3019.9|3010.9|3013.4|3006.9|3020.4|3016.9|3013.4|3003.9|1
1605621600000|2020-11-17 14:00:00|3013.9|3007.4|3008.9|2998.9|3014.9|3011.4|3008.9|2998.9|2
1605625200000|2020-11-17 15:00:00|3008.4|2999.4|3008.9|2999.9|3009.4|3005.4|3007.9|2998.4|0
1605628800000|2020-11-17 16:00:00|3008.4|3000.4|3003.4|2987.4|3008.4|3000.4|2999.9|2949.9|7
1605632400000|2020-11-17 17:00:00||2987.9||2993.4||2993.4||2953.9|0
1605636000000|2020-11-17 18:00:00|3019.9|2993.9|3008.9|2993.4|3019.9|2993.9|3008.9|2993.4|1
1605639600000|2020-11-17 19:00:00|3009.4|2993.9|3011.4|2993.9|3011.4|2993.9|3009.4|2993.9|0
1605643200000|2020-11-17 20:00:00|3010.9|2993.4|3011.4|2984.9|3011.4|2993.4|3010.9|2984.9|1
1605682800000|2020-11-18 07:00:00|3010.4|2984.4|3009.4|2989.4|3010.4|2995.9|3000.4|2984.4|5
1605686400000|2020-11-18 08:00:00|3008.9|2989.9|3013.4|3008.4|3013.4|3008.9|3002.9|2988.9|5
1605690000000|2020-11-18 09:00:00|3013.9|3008.9|3016.9|3011.9|3021.4|3017.4|3013.4|3007.9|6
1605693600000|2020-11-18 10:00:00|3015.9|3011.4|3019.4|3013.4|3019.4|3015.4|3007.9|3004.9|30
1605697200000|2020-11-18 11:00:00|3019.9|3012.9|3017.4|3008.4|3021.4|3017.4|3017.4|3008.4|3
1605700800000|2020-11-18 12:00:00|3017.9|3006.4|3020.9|3014.9|3022.4|3018.4|3017.4|3001.9|1
1605704400000|2020-11-18 13:00:00|3025.9|3015.4|3018.4|3010.9|3026.4|3018.4|3018.4|3008.4|0
1605708000000|2020-11-18 14:00:00|3017.9|3010.4|3009.4|3003.9|3017.9|3011.4|3009.4|3000.4|3
1605711600000|2020-11-18 15:00:00|3009.9|3003.4|3017.9|3013.4|3018.4|3014.4|3008.9|3001.4|0
1605715200000|2020-11-18 16:00:00|3017.4|3012.9|3029.4|3001.9|3029.4|3014.9|3015.9|2995.9|5
1605722400000|2020-11-18 18:00:00||3001.4||3001.4||3001.9||3001.4|0
1605729600000|2020-11-18 20:00:00|3012.9|2995.4|3022.9|2995.4|3022.9|2995.9|3012.9|2995.4|1
1605769200000|2020-11-19 07:00:00|3020.9|2980.4|3023.4|2992.4|3023.9|2992.4|3020.9|2968.9|0
1605772800000|2020-11-19 08:00:00|3016.4|2992.9|3004.9|3000.4|3019.9|3007.9|3003.9|2988.9|10
1605776400000|2020-11-19 09:00:00|3004.4|2999.9|3009.4|3003.4|3009.9|3005.9|3001.9|2995.4|11
1605780000000|2020-11-19 10:00:00|3008.9|3002.9|3009.4|3004.4|3010.4|3006.4|3006.4|2997.4|0
1605783600000|2020-11-19 11:00:00|3008.9|3003.9|3007.9|3002.9|3008.9|3004.4|3007.4|2999.4|7
1605787200000|2020-11-19 12:00:00|3015.4|3000.4|3015.4|3011.4|3015.4|3011.9|3010.9|2982.4|0
1605790800000|2020-11-19 13:00:00|3014.9|3010.9|3017.4|3012.9|3017.9|3013.9|3014.9|3007.4|1
1605794400000|2020-11-19 14:00:00|3017.9|3012.4|3029.4|3021.9|3029.4|3024.9|3017.9|3012.4|3
1605798000000|2020-11-19 15:00:00|3028.9|3022.4|3031.9|3027.4|3031.9|3027.4|3026.4|3019.4|8
1605801600000|2020-11-19 16:00:00|3031.4|3026.9|3047.4|3011.9|3047.4|3028.9|3026.4|3011.9|26
1605805200000|2020-11-19 17:00:00|3048.9|3012.4|3048.9|3008.9|3048.9|3016.4|3046.4|3008.9|0
1605816000000|2020-11-19 20:00:00|3057.9|3018.4|3062.4|3018.9|3063.4|3018.9|3056.9|3018.4|0
1605855600000|2020-11-20 07:00:00|3048.4|3008.9|3038.4|3018.9|3078.9|3019.4|3037.9|3008.9|0
1605859200000|2020-11-20 08:00:00|3037.9|3019.4|3042.9|3036.4|3043.4|3038.4|3028.9|3008.4|48
1605862800000|2020-11-20 09:00:00|3042.4|3035.9|3050.2|3045.7|3050.7|3046.2|3041.4|3035.9|1
1605866400000|2020-11-20 10:00:00|3050.7|3045.2|3052.7|3045.2|3053.2|3048.7|3050.2|3043.2|4
1605870000000|2020-11-20 11:00:00|3052.2|3045.7|3050.7|3043.2|3052.2|3047.2|3049.7|3041.7|0
1605873600000|2020-11-20 12:00:00|3052.2|3042.7|3053.2|3048.7|3055.7|3048.7|3050.2|3039.2|0
1605877200000|2020-11-20 13:00:00|3053.7|3049.2|3052.2|3047.2|3054.2|3049.7|3052.2|3043.7|31
1605880800000|2020-11-20 14:00:00|3052.7|3047.7|3054.7|3048.2|3055.2|3050.7|3051.2|3044.2|3
1605884400000|2020-11-20 15:00:00|3055.2|3048.7|3062.7|3059.2|3062.7|3059.2|3055.2|3047.2|137
1605888000000|2020-11-20 16:00:00|3063.7|3059.7|3082.2|3050.2|3087.7|3063.7|3062.2|3047.2|66
1605891600000|2020-11-20 17:00:00|3081.7|3044.2|3087.2|3045.7|3089.2|3051.7|3078.7|3040.7|0
1605895200000|2020-11-20 18:00:00|3086.7|3040.7|3081.2|3047.7|3096.2|3052.2|3081.2|3040.7|0
1605898800000|2020-11-20 19:00:00|3096.2|3048.2|3084.7|3050.2|3096.2|3050.2|3080.7|3040.7|0
1605902400000|2020-11-20 20:00:00|3091.2|3050.7|3086.2|3052.2|3096.2|3053.2|3080.2|3040.7|0
1606114800000|2020-11-23 07:00:00|3096.7|3053.2|3100.2|3066.2|3102.7|3074.7|3096.2|3031.2|0
1606118400000|2020-11-23 08:00:00|3098.7|3066.7|3081.2|3077.2|3098.7|3081.7|3075.7|3066.7|0
1606122000000|2020-11-23 09:00:00|3081.7|3077.7|3078.3|3074.3|3081.7|3078.2|3077.8|3069.8|5
1606125600000|2020-11-23 10:00:00|3078.8|3074.8|3075.3|3068.3|3080.8|3077.3|3075.3|3066.8|2
1606129200000|2020-11-23 11:00:00|3074.3|3068.8|3068.3|3063.8|3074.3|3070.3|3068.3|3061.8|14
1606132800000|2020-11-23 12:00:00|3076.3|3063.3|3072.8|3068.3|3076.3|3068.3|3069.3|3060.3|1
1606136400000|2020-11-23 13:00:00|3073.3|3068.8|3076.3|3070.8|3077.3|3074.3|3073.3|3067.3|16
1606140000000|2020-11-23 14:00:00|3074.8|3070.3|3071.8|3063.8|3074.8|3070.8|3069.8|3062.3|8
1606143600000|2020-11-23 15:00:00|3070.8|3064.3|3072.3|3068.3|3072.8|3068.3|3068.8|3060.8|7
1606147200000|2020-11-23 16:00:00|3071.8|3067.8|3075.8|3055.8|3077.3|3068.8|3060.8|3055.8|3
1606150800000|2020-11-23 17:00:00|3077.3||3077.3||3077.3||3074.3||0
1606158000000|2020-11-23 19:00:00|3073.8||3073.8||3073.8||3073.3||0
1606161600000|2020-11-23 20:00:00|3073.3||3073.8||3073.8||3073.3||0
1606201200000|2020-11-24 07:00:00|3103.8|3057.8|3096.3|3066.8|3103.8|3068.8|3094.3|3057.8|0
1606204800000|2020-11-24 08:00:00|3101.8|3065.8|3053.8|3046.3|3101.8|3072.8|3053.8|3045.8|1
1606208400000|2020-11-24 09:00:00|3054.3|3045.8|3052.8|3047.3|3059.3|3054.3|3052.8|3044.3|0
1606212000000|2020-11-24 10:00:00|3052.3|3047.8|3041.8|3037.3|3052.3|3048.8|3036.8|3033.8|31
1606215600000|2020-11-24 11:00:00|3042.3|3036.8|3043.3|3037.3|3044.3|3040.8|3042.3|3034.3|0
1606219200000|2020-11-24 12:00:00|3043.8|3036.8|3041.8|3035.3|3052.3|3037.8|3041.8|3032.8|4
1606222800000|2020-11-24 13:00:00|3042.8|3035.8|3035.3|3025.8|3043.3|3039.3|3034.8|3025.3|0
1606226400000|2020-11-24 14:00:00|3035.8|3026.3|3034.3|3024.8|3040.8|3036.8|3033.8|3024.8|0
1606230000000|2020-11-24 15:00:00|3034.8|3025.8|3033.8|3025.8|3034.8|3030.8|3033.8|3025.3|0
1606233600000|2020-11-24 16:00:00|3033.3|3026.3|3027.8|3010.8|3044.3|3026.3|3022.3|3003.8|16
1606237200000|2020-11-24 17:00:00||3004.3||3003.8||3006.8||3003.8|0
1606240800000|2020-11-24 18:00:00|3073.8|3017.3|3047.8|3009.3|3073.8|3017.8|3033.8|2974.8|1
1606287600000|2020-11-25 07:00:00|3044.3|2999.8|3048.3|3026.8|3048.3|3033.3|3044.3|2999.8|0
1606291200000|2020-11-25 08:00:00|3047.8|3023.3|3052.1|3049.1|3054.6|3050.6|3028.3|3019.3|16
1606294800000|2020-11-25 09:00:00|3051.6|3049.6|3057.1|3052.6|3057.1|3053.6|3051.6|3043.6|6
1606298400000|2020-11-25 10:00:00|3057.6|3052.1|3054.6|3047.6|3059.1|3055.1|3054.6|3046.6|1
1606302000000|2020-11-25 11:00:00|3052.6|3047.1|3064.6|3059.1|3065.1|3060.6|3052.6|3047.1|3
1606305600000|2020-11-25 12:00:00|3065.1|3056.6|3065.6|3058.6|3073.6|3062.6|3065.1|3056.1|0
1606309200000|2020-11-25 13:00:00|3065.1|3058.1|3064.1|3057.1|3065.1|3061.6|3064.1|3055.1|0
1606312800000|2020-11-25 14:00:00|3063.6|3057.6|3068.1|3059.1|3068.6|3062.6|3055.6|3049.6|117
1606316400000|2020-11-25 15:00:00|3067.6|3058.6|3060.1|3054.1|3067.6|3062.6|3058.6|3053.1|4
1606320000000|2020-11-25 16:00:00|3060.6|3053.6|3071.1|3050.6|3071.1|3056.6|3056.6|3036.6|26
1606323600000|2020-11-25 17:00:00|3077.1|3042.1|3080.1|3057.1|3080.1|3057.1|3070.6|3042.1|0
1606327200000|2020-11-25 18:00:00|3059.1|3046.6|3080.6|3033.1|3080.6|3048.1|3059.1|3033.1|2
1606330800000|2020-11-25 19:00:00|3080.1|3033.6|3080.1|3033.1|3080.1|3040.6|3080.1|3033.1|0
1606374000000|2020-11-26 07:00:00|3079.1|3039.1|3084.1|3052.1|3090.6|3052.1|3077.6|3032.6|0
1606377600000|2020-11-26 08:00:00|3083.6|3058.6|3089.1|3084.6|3096.1|3092.1|3080.6|3058.6|43
1606381200000|2020-11-26 09:00:00|3088.6|3085.1|3089.1|3083.1|3090.6|3086.1|3088.6|3080.1|1
1606384800000|2020-11-26 10:00:00|3089.6|3083.6|3085.6|3080.1|3090.6|3086.6|3085.6|3077.6|0
1606388400000|2020-11-26 11:00:00|3086.1|3080.6|3086.6|3078.6|3088.6|3084.6|3085.6|3078.1|1
1606392000000|2020-11-26 12:00:00|3089.6|3076.1|3083.6|3079.6|3090.6|3079.6|3083.1|3071.1|0
1606395600000|2020-11-26 13:00:00|3084.1|3079.1|3088.1|3083.6|3092.6|3084.1|3084.1|3079.1|0
1606399200000|2020-11-26 14:00:00|3088.6|3083.1|3095.1|3092.1|3095.1|3092.1|3088.6|3083.1|2
1606402800000|2020-11-26 15:00:00|3094.6|3091.6|3096.1|3089.1|3098.1|3094.6|3094.6|3087.1|21
1606406400000|2020-11-26 16:00:00|3092.6|3088.6|3095.1|3074.6|3098.6|3089.6|3092.6|3074.6|2
1606410000000|2020-11-26 17:00:00|3094.6|3074.1|3106.6|3074.1|3106.6|3074.1|3094.6|3074.1|0
1606417200000|2020-11-26 19:00:00||3074.6||3074.1||3074.6||3074.1|0
1606420800000|2020-11-26 20:00:00||3074.6||3074.1||3074.6||3074.1|0
1606460400000|2020-11-27 07:00:00|3115.1|3066.1|3121.6|3084.6|3135.6|3085.6|3106.6|3056.6|0
1606464000000|2020-11-27 08:00:00|3112.1|3085.1|3104.1|3093.6|3112.1|3098.1|3088.1|3065.6|65
1606467600000|2020-11-27 09:00:00|3103.6|3094.6|3106.6|3098.6|3111.6|3102.6|3102.1|3091.1|0
1606471200000|2020-11-27 10:00:00|3106.1|3098.1|3103.6|3099.1|3106.1|3101.1|3100.6|3092.6|6
1606474800000|2020-11-27 11:00:00|3104.1|3098.6|3107.6|3103.1|3107.6|3104.1|3104.1|3098.6|13
1606478400000|2020-11-27 12:00:00|3116.6|3100.6|3112.1|3105.1|3116.6|3109.1|3110.6|3099.6|0
1606482000000|2020-11-27 13:00:00||3104.6||3106.6||3107.6||3104.1|0
1606485600000|2020-11-27 14:00:00|3112.6|3107.1|3123.1|3117.6|3123.1|3119.6|3112.6|3106.1|2
1606489200000|2020-11-27 15:00:00|3123.6|3118.1|3127.1|3123.1|3131.6|3128.1|3123.1|3118.1|43
1606492800000|2020-11-27 16:00:00|3127.6|3122.6|3136.1|3105.6|3147.6|3125.1|3117.1|3105.6|64
1606496400000|2020-11-27 17:00:00|3147.6||3141.1||3147.6||3135.6||80
1606500000000|2020-11-27 18:00:00|3147.6||3147.6||3147.6||3147.6||0
1606507200000|2020-11-27 20:00:00|3148.1|3105.1|3148.1|3105.1|3148.1|3105.1|3148.1|3105.1|0
1606719600000|2020-11-30 07:00:00|3132.6|3095.1|3132.1|3112.1|3207.1|3118.1|3131.1|3095.1|0
1606723200000|2020-11-30 08:00:00|3152.1|3113.6|3172.1|3167.1|3172.1|3169.1|3150.1|3113.6|11
1606726800000|2020-11-30 09:00:00|3172.6|3167.6|3179.6|3171.6|3182.1|3175.6|3172.6|3145.1|14
1606730400000|2020-11-30 10:00:00|3179.1|3171.1|3183.1|3179.1|3183.1|3179.1|3178.1|3170.6|7
1606734000000|2020-11-30 11:00:00|3183.6|3178.6|3178.1|3173.6|3185.1|3181.1|3174.1|3171.1|8
1606737600000|2020-11-30 12:00:00|3184.6|3171.1|3183.6|3181.1|3188.1|3183.6|3181.1|3171.1|16
1606741200000|2020-11-30 13:00:00|3183.1|3180.6|3191.6|3187.1|3193.6|3189.6|3183.1|3179.1|53
1606744800000|2020-11-30 14:00:00|3192.1|3186.6|3185.1|3175.1|3192.1|3188.6|3180.6|3174.6|44
1606748400000|2020-11-30 15:00:00|3185.6|3175.6|3164.6|3161.1|3185.6|3178.1|3160.1|3156.6|53
1606752000000|2020-11-30 16:00:00|3166.1|3161.6|3170.6|3138.6|3176.6|3165.1|3143.1|3138.1|158
1606755600000|2020-11-30 17:00:00|3170.1||3154.1||3172.6||3154.1||0
1606762800000|2020-11-30 19:00:00||3138.1||3138.6||3141.6||3138.1|0
1606766400000|2020-11-30 20:00:00|3153.6|3138.1|3154.1|3138.1|3154.1|3139.1|3153.6|3138.1|0
1606806000000|2020-12-01 07:00:00|3197.1|3146.1|3215.6|3140.6|3226.1|3149.1|3197.1|3140.6|0
1606809600000|2020-12-01 08:00:00|3175.6|3140.1|3145.7|3142.2|3180.1|3162.1|3137.1|3128.1|16
1606813200000|2020-12-01 09:00:00|3146.2|3142.7|3155.2|3148.7|3159.7|3156.2|3145.7|3142.2|8
1606816800000|2020-12-01 10:00:00|3155.7|3148.2|3157.2|3154.7|3159.2|3154.7|3155.2|3146.7|5
1606820400000|2020-12-01 11:00:00|3156.7|3152.2|3152.2|3145.7|3156.7|3152.2|3152.2|3144.7|12
1606824000000|2020-12-01 12:00:00|3156.7|3143.2|3149.7|3145.2|3157.2|3147.7|3148.2|3141.2|2
1606827600000|2020-12-01 13:00:00|3150.2|3145.7|3153.7|3148.2|3155.7|3151.2|3150.2|3143.7|5
1606831200000|2020-12-01 14:00:00|3152.7|3147.7|3142.2|3129.7|3155.2|3149.2|3140.2|3129.7|10
1606834800000|2020-12-01 15:00:00|3141.7|3130.2|3130.7|3123.2|3144.2|3135.2|3130.7|3122.2|14
1606838400000|2020-12-01 16:00:00|3130.2|3123.7|3122.2|3103.7|3140.7|3125.7|3122.2|3098.2|9
1606842000000|2020-12-01 17:00:00|3138.7|3098.2|3139.7|3100.7|3141.7|3104.7|3138.7|3092.2|12
1606845600000|2020-12-01 18:00:00|3139.2|3076.2|3138.7|3100.7|3143.2|3100.7|3137.7|3076.2|0
1606849200000|2020-12-01 19:00:00|3139.7|3093.7|3139.7|3100.7|3167.7|3100.7|3139.2|3076.2|0
1606852800000|2020-12-01 20:00:00|3139.2|3076.2|3141.2|3093.7|3144.7|3100.7|3136.2|3076.2|0
1606892400000|2020-12-02 07:00:00|3132.2|3085.2|3133.2|3104.7|3167.2|3106.2|3130.7|3085.2|0
1606896000000|2020-12-02 08:00:00|3134.2|3105.7|3120.7|3115.7|3134.2|3117.2|3107.7|3098.2|32
1606899600000|2020-12-02 09:00:00|3121.2|3116.2|3119.2|3110.7|3131.7|3128.2|3119.2|3110.7|10
1606903200000|2020-12-02 10:00:00|3118.7|3111.2|3113.7|3109.2|3118.7|3113.7|3113.7|3105.2|6
1606906800000|2020-12-02 11:00:00|3114.2|3109.7|3118.7|3112.7|3119.2|3115.2|3113.2|3104.7|2
1606910400000|2020-12-02 12:00:00|3123.2|3109.7|3102.7|3095.7|3123.7|3111.7|3102.7|3093.7|23
1606914000000|2020-12-02 13:00:00|3102.2|3095.2|3094.7|3090.7|3102.2|3095.2|3092.7|3085.2|4
1606917600000|2020-12-02 14:00:00|3095.2|3091.2|3096.2|3091.7|3099.7|3095.7|3094.7|3086.2|19
1606921200000|2020-12-02 15:00:00|3096.7|3092.2|3104.7|3098.7|3106.7|3102.7|3096.2|3091.7|1
1606924800000|2020-12-02 16:00:00|3104.2|3099.2|3092.2|3084.7|3107.2|3100.2|3092.2|3075.7|6
1606928400000|2020-12-02 17:00:00|3107.2|3075.7|3107.2|3081.7|3107.2|3084.2|3107.2|3075.7|0
1606939200000|2020-12-02 20:00:00|3107.7|3081.2|3107.7|3081.7|3107.7|3086.7|3107.2|3081.2|0
1606978800000|2020-12-03 07:00:00|3107.2|3068.7|3107.7|3081.7|3107.7|3081.7|3107.2|3057.7|0
1606982400000|2020-12-03 08:00:00|3116.7|3090.2|3113.7|3105.2|3128.2|3113.2|3107.2|3089.7|3
1606986000000|2020-12-03 09:00:00|3113.2|3105.7|3090.7|3084.2|3113.2|3107.7|3090.2|3082.2|11
1606989600000|2020-12-03 10:00:00|3090.2|3084.7|3092.7|3088.2|3092.7|3089.2|3089.7|3081.7|0
1606993200000|2020-12-03 11:00:00|3093.2|3088.7|3099.2|3095.7|3099.2|3095.7|3093.2|3087.7|0
1606996800000|2020-12-03 12:00:00|3099.7|3092.7|3100.2|3093.7|3106.2|3097.7|3099.7|3092.2|0
1607000400000|2020-12-03 13:00:00|3099.7|3094.2|3096.2|3091.2|3099.7|3094.7|3096.2|3085.7|3
1607004000000|2020-12-03 14:00:00|3096.7|3090.7|3096.2|3086.2|3096.7|3092.7|3095.2|3085.7|4
1607007600000|2020-12-03 15:00:00|3095.7|3085.7|3090.2|3083.7|3095.7|3089.7|3090.2|3082.2|0
1607011200000|2020-12-03 16:00:00|3090.7|3084.2|3107.2|3075.7|3107.2|3089.2|3090.2|3075.7|29
1607014800000|2020-12-03 17:00:00|3092.7|3076.2|3092.7|3078.7|3092.7|3078.7|3092.7|3076.2|0
1607018400000|2020-12-03 18:00:00|3107.2|3078.2|3107.2|3078.2|3107.2|3078.7|3107.2|3078.2|0
1607025600000|2020-12-03 20:00:00|3106.7|3078.7|3100.7|3037.2|3107.2|3078.7|3095.2|3037.2|1
1607065200000|2020-12-04 07:00:00|3107.7|3069.2|3105.2|3086.2|3107.7|3086.2|3100.7|3039.7|0
1607068800000|2020-12-04 08:00:00|3107.2|3086.7|3100.2|3095.7|3107.2|3100.7|3099.7|3071.2|4
1607072400000|2020-12-04 09:00:00|3100.7|3096.2|3113.7|3107.2|3113.7|3109.7|3100.7|3095.7|2
1607076000000|2020-12-04 10:00:00|3113.2|3107.7|3109.7|3102.7|3113.2|3109.7|3109.7|3101.2|10
1607079600000|2020-12-04 11:00:00|3109.2|3102.2|3107.2|3101.2|3109.2|3104.7|3106.7|3099.2|1
1607083200000|2020-12-04 12:00:00|3110.2|3098.7|3109.7|3104.7|3110.2|3105.7|3109.7|3096.2|0
1607086800000|2020-12-04 13:00:00|3110.2|3105.2|3112.2|3106.2|3112.2|3108.7|3109.7|3102.2|1
1607090400000|2020-12-04 14:00:00|3111.7|3105.7|3113.7|3105.2|3114.2|3109.2|3106.7|3101.2|4
1607094000000|2020-12-04 15:00:00|3114.2|3104.7|3118.7|3114.2|3118.7|3115.2|3114.2|3104.7|1
1607097600000|2020-12-04 16:00:00|3119.2|3113.7|3130.7|3116.7|3133.2|3116.7|3119.2|3102.7|1
1607104800000|2020-12-04 18:00:00|3116.7|3104.7|3130.7|3103.2|3130.7|3104.7|3116.7|3087.2|1
1607108400000|2020-12-04 19:00:00|3131.2|3086.7|3130.7|3099.7|3131.2|3103.7|3130.7|3086.7|0
1607112000000|2020-12-04 20:00:00|3131.2|3092.7|3131.2|3087.2|3131.2|3101.2|3131.2|3087.2|0
1607324400000|2020-12-07 07:00:00|3118.7|3116.7|3131.2|3104.2|3131.2|3116.7|3118.7|3086.7|0
1607328000000|2020-12-07 08:00:00|3130.7|3107.7|3118.7|3114.2|3143.2|3130.7|3113.7|3101.2|5
1607331600000|2020-12-07 09:00:00|3119.2|3114.7|3116.2|3109.7|3121.7|3117.2|3116.2|3107.7|1
1607335200000|2020-12-07 10:00:00|3116.7|3110.2|3119.7|3113.7|3119.7|3115.7|3113.2|3108.7|20
1607338800000|2020-12-07 11:00:00|3119.2|3113.2|3119.7|3115.2|3119.7|3115.7|3118.7|3110.2|1
1607342400000|2020-12-07 12:00:00|3124.7|3112.2|3115.7|3107.2|3126.7|3114.2|3115.7|3107.2|0
1607346000000|2020-12-07 13:00:00|3115.2|3107.7|3115.2|3110.2|3115.7|3111.2|3113.7|3104.7|4
1607349600000|2020-12-07 14:00:00|3115.7|3109.7|3126.2|3122.2|3126.7|3122.7|3114.7|3109.2|0
1607353200000|2020-12-07 15:00:00|3126.7|3122.7|3126.2|3122.2|3130.7|3126.7|3124.2|3119.2|7
1607356800000|2020-12-07 16:00:00|3125.7|3121.7|3143.7|3118.7|3143.7|3127.2|3125.2|3110.2|7
1607360400000|2020-12-07 17:00:00||3107.2||3119.7||3119.7||3107.2|0
1607364000000|2020-12-07 18:00:00|3143.2|3112.7|3142.7|3107.2|3143.2|3114.7|3142.7|3107.2|0
1607367600000|2020-12-07 19:00:00|3143.2|3106.7|3142.7|3117.7|3143.2|3117.7|3142.7|3106.7|0
1607371200000|2020-12-07 20:00:00|3143.2|3111.2|3143.2|3119.2|3143.2|3120.2|3143.2|3107.2|0
1607410800000|2020-12-08 07:00:00|3159.7|3106.7|3143.7|3121.2|3162.7|3121.7|3139.7|3106.7|0
1607414400000|2020-12-08 08:00:00|3142.7|3107.2|3127.2|3120.7|3143.7|3133.7|3124.7|3107.2|1
1607418000000|2020-12-08 09:00:00|3127.7|3120.2|3131.2|3122.7|3131.7|3125.2|3127.7|3119.2|2
1607421600000|2020-12-08 10:00:00|3130.7|3123.2|3129.2|3124.7|3130.7|3126.2|3126.2|3119.7|25
1607425200000|2020-12-08 11:00:00|3129.7|3125.2|3128.2|3123.2|3129.7|3125.2|3128.2|3119.7|4
1607428800000|2020-12-08 12:00:00|3133.7|3120.2|3129.2|3124.7|3134.7|3125.2|3125.2|3120.2|1036
1607432400000|2020-12-08 13:00:00|3129.7|3125.2|3132.7|3128.7|3133.7|3129.2|3129.7|3123.2|0
1607436000000|2020-12-08 14:00:00|3132.2|3128.2|3138.7|3134.7|3139.2|3135.2|3130.7|3126.2|6
1607439600000|2020-12-08 15:00:00|3139.2|3135.2|3144.7|3141.2|3144.7|3141.7|3137.7|3130.2|6
1607443200000|2020-12-08 16:00:00|3146.7|3141.7|3141.2|3127.7|3151.2|3143.7|3140.2|3127.7|25
1607446800000|2020-12-08 17:00:00|3151.2||3151.2||3151.2||3151.2||0
1607454000000|2020-12-08 19:00:00||3127.2||3127.7||3134.2||3127.2|0
1607457600000|2020-12-08 20:00:00|3143.7||3143.7||3143.7||3143.7||0
1607497200000|2020-12-09 07:00:00|3143.7|3131.7|3167.7|3149.2|3187.7|3149.2|3143.7|3127.2|2
1607500800000|2020-12-09 08:00:00|3168.2|3148.7|3131.7|3122.7|3181.2|3161.7|3131.7|3117.7|6
1607504400000|2020-12-09 09:00:00|3131.2|3122.2|3130.7|3126.2|3132.2|3128.7|3126.7|3119.2|0
1607508000000|2020-12-09 10:00:00|3131.2|3126.7|3146.2|3142.2|3146.2|3142.2|3130.2|3125.7|2
1607511600000|2020-12-09 11:00:00|3146.7|3143.2|3142.7|3135.2|3147.2|3143.7|3142.7|3135.2|1
1607515200000|2020-12-09 12:00:00|3143.2|3133.7|3142.2|3137.2|3146.2|3138.2|3139.7|3132.7|0
1607518800000|2020-12-09 13:00:00|3141.7|3136.7|3143.2|3138.2|3144.2|3139.7|3139.2|3133.7|0
1607522400000|2020-12-09 14:00:00|3143.7|3138.7|3142.2|3131.7|3145.2|3141.7|3139.7|3131.7|3
1607526000000|2020-12-09 15:00:00|3141.7|3132.2|3130.2|3125.2|3141.7|3135.7|3130.2|3123.2|4
1607529600000|2020-12-09 16:00:00|3130.7|3125.7|3145.2|3107.2|3145.2|3127.2|3125.7|3107.2|1
1607533200000|2020-12-09 17:00:00|3144.7|3104.7|3137.7|3105.2|3177.2|3112.7|3137.7|3104.7|0
1607536800000|2020-12-09 18:00:00|3144.7|3104.7|3117.7|3104.7|3169.2|3107.2|3117.7|3104.7|0
1607540400000|2020-12-09 19:00:00|3112.2||3109.7||3112.2||3109.7||0
1607544000000|2020-12-09 20:00:00|3136.2|3106.7|3133.2|3100.7|3168.7|3106.7|3121.7|3100.2|4
1607583600000|2020-12-10 07:00:00|3146.2|3080.2|3129.2|3105.2|3177.2|3105.7|3128.7|3075.7|0
1607587200000|2020-12-10 08:00:00|3129.7|3103.7|3112.7|3105.7|3134.2|3113.7|3106.2|3099.2|0
1607590800000|2020-12-10 09:00:00|3113.2|3105.2|3121.2|3118.2|3121.7|3118.2|3112.7|3105.2|0
1607594400000|2020-12-10 10:00:00|3121.7|3118.7|3123.7|3117.7|3124.2|3120.2|3121.2|3116.7|2
1607598000000|2020-12-10 11:00:00|3127.2|3123.2|3132.2|3126.7|3132.7|3128.7|3126.7|3122.2|3
1607601600000|2020-12-10 12:00:00|3136.2|3124.7|3120.7|3113.7|3136.2|3127.7|3120.7|3113.2|0
1607605200000|2020-12-10 13:00:00|3120.2|3113.2|3103.2|3097.2|3121.7|3116.7|3103.2|3096.2|1
1607608800000|2020-12-10 14:00:00|3103.7|3097.7|3116.2|3110.2|3117.2|3113.2|3094.7|3088.7|68
1607612400000|2020-12-10 15:00:00|3115.7|3109.7|3122.7|3117.2|3124.2|3119.7|3115.7|3109.2|7
1607616000000|2020-12-10 16:00:00|3122.2|3116.7|3144.7|3097.7|3144.7|3120.7|3120.7|3096.7|1
1607619600000|2020-12-10 17:00:00||3096.7||3096.7||3101.2||3096.7|0
1607630400000|2020-12-10 20:00:00|3157.2||3157.2||3157.2||3157.2||1
1607670000000|2020-12-11 07:00:00|3142.2|3076.2|3132.7|3102.7|3157.2|3103.2|3125.7|3075.2|0
1607673600000|2020-12-11 08:00:00|3132.2|3094.2|3112.7|3107.2|3134.7|3130.2|3109.2|3094.2|79
1607677200000|2020-12-11 09:00:00|3112.2|3106.7|3111.7|3104.7|3113.2|3109.2|3108.2|3103.7|23
1607680800000|2020-12-11 10:00:00|3109.2|3104.2|3095.7|3090.7|3110.2|3106.2|3095.2|3090.2|22
1607684400000|2020-12-11 11:00:00|3094.7|3090.2|3097.7|3093.7|3097.7|3093.7|3086.7|3080.2|67
1607688000000|2020-12-11 12:00:00|3103.2|3090.7|3106.7|3100.7|3107.2|3103.2|3098.7|3088.7|61
1607691600000|2020-12-11 13:00:00|3107.2|3101.2|3107.7|3103.7|3109.7|3105.7|3106.2|3099.2|1
1607695200000|2020-12-11 14:00:00|3108.2|3104.2|3113.2|3104.2|3113.2|3109.2|3108.2|3101.7|28
1607698800000|2020-12-11 15:00:00|3112.7|3104.7|3110.7|3103.7|3117.7|3113.7|3110.7|3103.7|2
1607702400000|2020-12-11 16:00:00|3110.2|3104.2|3124.7|3092.7|3124.7|3105.7|3106.7|3075.7|3
1607706000000|2020-12-11 17:00:00|3124.2|3085.7|3124.7|3087.7|3124.7|3091.7|3119.2|3075.7|0
1607709600000|2020-12-11 18:00:00|3124.2|3075.7|3124.7|3096.7|3124.7|3096.7|3122.2|3075.7|0
1607713200000|2020-12-11 19:00:00|3112.7|3075.7|3112.7|3097.7|3112.7|3099.7|3112.7|3066.7|0
1607716800000|2020-12-11 20:00:00|3124.7|3098.2|3124.7|3098.2|3124.7|3100.7|3124.7|3066.7|0
1607929200000|2020-12-14 07:00:00|3137.7|3095.2|3125.7|3108.7|3137.7|3108.7|3125.2|3070.7|0
1607932800000|2020-12-14 08:00:00|3128.7|3109.7|3093.2|3089.2|3131.7|3111.7|3090.7|3086.2|15
1607936400000|2020-12-14 09:00:00|3093.7|3089.7|3097.2|3092.7|3097.7|3093.2|3089.2|3085.2|545
1607940000000|2020-12-14 10:00:00|3097.7|3093.2|3095.7|3089.7|3098.7|3095.2|3095.2|3088.7|20
1607943600000|2020-12-14 11:00:00|3095.2|3090.2|3097.2|3092.7|3097.7|3094.7|3093.7|3087.2|4
1607947200000|2020-12-14 12:00:00|3102.2|3090.7|3101.2|3096.7|3104.7|3101.7|3099.7|3089.7|24
1607950800000|2020-12-14 13:00:00|3100.7|3096.2|3099.7|3093.7|3102.2|3098.2|3096.2|3092.7|11
1607954400000|2020-12-14 14:00:00|3100.2|3094.2|3113.2|3106.2|3113.7|3109.7|3100.2|3094.2|16
1607958000000|2020-12-14 15:00:00|3112.2|3105.7|3129.2|3124.2|3129.7|3125.7|3112.2|3105.7|16
1607961600000|2020-12-14 16:00:00|3129.7|3123.7|3126.2|3086.7|3133.2|3124.7|3124.7|3086.7|22
1607968800000|2020-12-14 18:00:00||3104.7||3102.7||3105.7||3086.7|0
1607972400000|2020-12-14 19:00:00|3125.7|3095.7|3126.2|3101.7|3126.2|3104.2|3125.7|3086.7|0
1607976000000|2020-12-14 20:00:00|3125.7|3086.7|3126.2|3095.7|3126.2|3100.7|3125.7|3086.7|0
1608015600000|2020-12-15 07:00:00|3142.2|3092.2|3125.2|3098.7|3143.7|3102.2|3122.2|3085.7|0
1608019200000|2020-12-15 08:00:00|3124.7|3099.7|3104.5|3100.5|3124.7|3115.2|3101.5|3094.5|52
1608022800000|2020-12-15 09:00:00|3104|3100|3111.5|3108|3113|3109.5|3103|3096.5|445
1608026400000|2020-12-15 10:00:00|3112|3107.5|3113.5|3109|3113.5|3109|3109|3102|3
1608030000000|2020-12-15 11:00:00|3114|3109.5|3113.5|3109|3118.5|3114.5|3112.5|3106|104
1608033600000|2020-12-15 12:00:00|3118.5|3106.5|3121.5|3117.5|3121.5|3117.5|3113.5|3106.5|5
1608037200000|2020-12-15 13:00:00|3122|3117|3123.5|3119.5|3125|3121.5|3120.5|3113.5|0
1608040800000|2020-12-15 14:00:00|3123|3119|3122|3118.5|3126|3121.5|3119|3114|21
1608044400000|2020-12-15 15:00:00|3122.5|3118|3121.5|3116.5|3127.5|3123.5|3120.5|3113.5|12
1608048000000|2020-12-15 16:00:00|3121|3116|3133|3107.5|3133|3116.5|3116.5|3099.5|1207
1608055200000|2020-12-15 18:00:00|3133.5|3108|3133.5|3110|3133.5|3110|3133|3107.5|93
1608058800000|2020-12-15 19:00:00||3107.5||3107.5||3107.5||3107.5|0
1608062400000|2020-12-15 20:00:00||3114||3109.5||3114.5||3107.5|0
1608102000000|2020-12-16 07:00:00|3133.5|3101.5|3133.5|3122|3133.5|3124|3133.5|3101.5|0
1608105600000|2020-12-16 08:00:00|3133|3118.5|3142|3135.5|3144|3140|3126.5|3113.5|23
1608109200000|2020-12-16 09:00:00|3141|3136|3143.5|3139.5|3148|3143.5|3140.5|3135|59
1608112800000|2020-12-16 10:00:00|3144|3139|3146.5|3142.5|3147|3142.5|3142.5|3138|46
1608116400000|2020-12-16 11:00:00|3147|3142|3147|3143|3150|3146|3144.5|3140.5|4891
1608120000000|2020-12-16 12:00:00|3147.5|3142.5|3150.5|3145.5|3151.5|3148.5|3145|3136|194
1608123600000|2020-12-16 13:00:00|3150|3145|3144.5|3140|3150.5|3146|3141|3135.5|2
1608127200000|2020-12-16 14:00:00|3144|3139.5|3134.5|3130.5|3144|3139.5|3134.5|3129.5|78
1608130800000|2020-12-16 15:00:00|3134|3131|3144.5|3139.5|3145.5|3142|3134|3130|122
1608134400000|2020-12-16 16:00:00|3145|3140|3158.5|3129.5|3160|3145.5|3144.5|3123.5|53
1608138000000|2020-12-16 17:00:00|3159.5|3127.5|3159|3129|3160.5|3129|3157.5|3126|0
1608141600000|2020-12-16 18:00:00|3158.5|3126|3174|3115.5|3191.5|3128.5|3158.5|3115.5|0
1608145200000|2020-12-16 19:00:00|3173|3116|3169|3110|3191.5|3116|3169|3107.5|0
1608148800000|2020-12-16 20:00:00|3173.5|3110.5|3167.5|3117|3173.5|3117.5|3163|3107.5|0
1608188400000|2020-12-17 07:00:00|3177|3135|3169.5|3144|3205.5|3153|3169|3117|0
1608192000000|2020-12-17 08:00:00|3170.5|3144.5|3162|3157|3173|3168|3159|3144.5|164
1608195600000|2020-12-17 09:00:00|3162.5|3157.5|3164|3156|3169|3160.5|3159|3151.5|155
1608199200000|2020-12-17 10:00:00|3163.5|3156.5|3162.5|3156.5|3164|3158.5|3154|3150.5|81
1608202800000|2020-12-17 11:00:00|3162|3156|3166|3156.5|3168|3163.5|3161.5|3156|9
1608206400000|2020-12-17 12:00:00|3169.5|3112.5|3162.5|3157|3169.5|3158.5|3161.5|3112.5|0
1608210000000|2020-12-17 13:00:00|3162|3156.5|3167.5|3163.5|3168.5|3164|3162|3155|0
1608213600000|2020-12-17 14:00:00|3167|3162.5|3172|3165.5|3178|3173.5|3164.5|3158.5|114
1608217200000|2020-12-17 15:00:00|3172.5|3166|3171|3163|3174.5|3167.5|3163|3156.5|113
1608220800000|2020-12-17 16:00:00|3170.5|3163.5|3183.5|3138|3183.5|3165.5|3167.5|3138|30
1608224400000|2020-12-17 17:00:00|3184.5||3184.5||3184.5||3184.5||0
1608228000000|2020-12-17 18:00:00|||||||||1
1608235200000|2020-12-17 20:00:00||3137.5||3137.5||3137.5||3137.5|15
1608274800000|2020-12-18 07:00:00|3173.5|3129|3167.5|3128|3184.5|3140.5|3167.5|3108.5|0
1608278400000|2020-12-18 08:00:00|3167|3128.5|3208.5|3176|3209|3194|3167|3112|30
1608282000000|2020-12-18 09:00:00|3208|3182|3201|3184|3211|3196|3197|3182|0
1608285600000|2020-12-18 10:00:00|3200|3183.5|3206|3199|3213|3201.5|3195|3179.5|2
1608289200000|2020-12-18 11:00:00|3206.5|3199.5|3204|3198|3207.5|3202|3201|3193|52
1608292800000|2020-12-18 12:00:00|3209.5|3192|3200.5|3194.5|3218.5|3198.5|3197.5|3177.5|46
1608296400000|2020-12-18 13:00:00|3201|3194|3206|3201.5|3206|3202|3199.5|3193|12
1608300000000|2020-12-18 14:00:00|3206.5|3202|3208|3202.5|3211|3207.5|3206.5|3199.5|5
1608303600000|2020-12-18 15:00:00|3205.5|3202|3204|3199|3205.5|3203.5|3201|3196|54
1608307200000|2020-12-18 16:00:00|3201.5|3198.5|3199.5|3192.5|3204.5|3200|3199.5|3192.5|63
1608310800000|2020-12-18 17:00:00||3193||3192.5||3193||3192.5|0
1608321600000|2020-12-18 20:00:00|3199||3199.5||3199.5||3199||0
1608534000000|2020-12-21 07:00:00|3199.5|3187.5|3159.5|3144|3199.5|3187.5|3159.5|3132.5|0
1608537600000|2020-12-21 08:00:00|3172.5|3144.5|3156|3150|3197|3160.5|3146.5|3123|15
1608541200000|2020-12-21 09:00:00|3155.5|3149.5|3157.5|3153|3167|3163.5|3152.5|3147.5|11
1608544800000|2020-12-21 10:00:00|3156.5|3152.5|3124|3118|3156.5|3152.5|3115.5|3103.5|7
1608548400000|2020-12-21 11:00:00|3123.5|3117.5|3125.5|3116.5|3136.5|3131.5|3120.5|3110.5|6
1608552000000|2020-12-21 12:00:00|3126|3117|3140.5|3137|3144|3140|3126|3109|17
1608555600000|2020-12-21 13:00:00|3140|3136.5|3141.5|3138.5|3143|3139.5|3135.5|3132|2
1608559200000|2020-12-21 14:00:00|3142.5|3139|3130|3124.5|3144|3140|3130|3124.5|30
1608562800000|2020-12-21 15:00:00|3129.5|3124|3137.5|3132.5|3138|3134|3120|3115|0
1608566400000|2020-12-21 16:00:00|3137|3132|3167|3135.5|3175|3139.5|3136.5|3104|4
1608570000000|2020-12-21 17:00:00|3166.5|3128.5|3179|3144.5|3199|3144.5|3165.5|3104|0
1608573600000|2020-12-21 18:00:00|3199|3145|3184.5|3153|3199|3153|3181|3114.5|0
1608577200000|2020-12-21 19:00:00|3191|3151.5|3194.5|3156.5|3199|3158.5|3182.5|3122|0
1608580800000|2020-12-21 20:00:00|3199|3149.5|3191.5|3151|3199|3154.5|3185.5|3116|0
1608620400000|2020-12-22 07:00:00|3170.5|3108|3194|3143|3198.5|3150|3166.5|3108|0
1608624000000|2020-12-22 08:00:00|3199|3143.5|3181|3176|3199|3180|3157.5|3108|18
1608627600000|2020-12-22 09:00:00|3180.5|3175.5|3175.5|3171|3186|3182|3175.5|3171|9
1608631200000|2020-12-22 10:00:00|3176|3171.5|3176|3172|3178.5|3174.5|3172.5|3168|1
1608634800000|2020-12-22 11:00:00|3175.5|3171.5|3172|3168|3178|3173.5|3171.5|3166.5|0
1608638400000|2020-12-22 12:00:00|3173.5|3167.5|3170.5|3166|3187|3170|3170.5|3162|0
1608642000000|2020-12-22 13:00:00|3171|3166.5|3169|3165|3172|3168|3166.5|3161|0
1608645600000|2020-12-22 14:00:00|3168.5|3164.5|3175.5|3168|3175.5|3171.5|3168.5|3164.5|34
1608649200000|2020-12-22 15:00:00|3176|3169|3182.5|3178.5|3182.5|3178.5|3173.5|3169|2
1608652800000|2020-12-22 16:00:00|3183|3179|3180.5|3162.5|3196|3181.5|3179.5|3158.5|10
1608656400000|2020-12-22 17:00:00||3158.5||3166||3167||3130|0
1608660000000|2020-12-22 18:00:00||3130||3168||3168||3130|0
1608663600000|2020-12-22 19:00:00||3161||3164.5||3169.5||3157|0
1608667200000|2020-12-22 20:00:00||3157.5||3152.5||3166||3131|0
1608706800000|2020-12-23 07:00:00|3189|3155|3189|3166.5|3189|3171|3189|3108|0
1608710400000|2020-12-23 08:00:00|3199|3172.5|3184|3179.5|3199.5|3189.5|3179.5|3172.5|5
1608714000000|2020-12-23 09:00:00|3183.5|3180|3183.5|3179|3187.5|3183.5|3181.5|3177|0
1608717600000|2020-12-23 10:00:00|3184|3179.5|3186.5|3182.5|3187|3183|3182|3177.5|5
1608721200000|2020-12-23 11:00:00|3187|3182|3187.5|3183.5|3188|3183.5|3184.5|3180|25
1608724800000|2020-12-23 12:00:00|3188|3178|3193.4|3189.4|3198.5|3189.9|3185.9|3177.5|3
1608728400000|2020-12-23 13:00:00|3192.9|3188.9|3202.9|3194.9|3204.4|3197.4|3191.4|3186.4|19
1608732000000|2020-12-23 14:00:00|3202.4|3195.4|3186.9|3178.9|3203.4|3199.4|3184.4|3178.4|4
1608735600000|2020-12-23 15:00:00|3185.9|3178.4|3182.4|3177.9|3188.4|3182.4|3180.4|3175.9|1
1608739200000|2020-12-23 16:00:00|3182.9|3178.4|3201.4|3172.4|3201.4|3186.4|3182.4|3167.4|5
1608742800000|2020-12-23 17:00:00|3207.4|3169.9|3207.4|3172.9|3221.4|3172.9|3201.9|3168.9|0
1608746400000|2020-12-23 18:00:00|3221.4||3209.4||3221.4||3207.4||0
1608750000000|2020-12-23 19:00:00|3221.4||3209.4||3221.4||3209.4||0
1608753600000|2020-12-23 20:00:00|3221.4||3209.4||3221.4||3209.4||0
1609138800000|2020-12-28 07:00:00|3228.4|3172.9|3228.4|3198.9|3228.4|3205.4|3228.4|3172.9|0
1609142400000|2020-12-28 08:00:00|3227.9|3199.4|3218.9|3214.4|3228.4|3218.9|3216.9|3173.4|0
1609146000000|2020-12-28 09:00:00|3218.4|3214.9|3223.9|3214.4|3225.4|3214.9|3212.9|3204.9|5
1609149600000|2020-12-28 10:00:00|3223.4|3213.9|3223.4|3216.4|3223.4|3219.4|3223.4|3213.4|1
1609153200000|2020-12-28 11:00:00|3223.9|3216.9|3225.4|3221.4|3225.4|3221.4|3223.9|3213.9|0
1609156800000|2020-12-28 12:00:00|3232.9|3220.9|3225.9|3222.4|3232.9|3223.4|3224.9|3198.9|8
1609160400000|2020-12-28 13:00:00|3225.4|3222.9|3228.9|3224.9|3229.4|3225.4|3225.4|3222.4|17
1609164000000|2020-12-28 14:00:00|3229.4|3224.4|3223.9|3218.4|3229.4|3224.9|3222.4|3217.4|30
1609167600000|2020-12-28 15:00:00|3223.4|3218.9|3213.4|3209.4|3223.4|3218.9|3211.4|3204.4|1
1609171200000|2020-12-28 16:00:00|3212.9|3208.9|3237.9|3172.4|3245.4|3216.4|3212.9|3172.4|6
1609174800000|2020-12-28 17:00:00|3247.9||3234.4||3247.9||3234.4||0
1609178400000|2020-12-28 18:00:00|3247.9||3235.9||3247.9||3233.9||0
1609182000000|2020-12-28 19:00:00|3247.9||3239.4||3247.9||3234.4||0
1609185600000|2020-12-28 20:00:00|3246.4||3234.4||3247.9||3234.4||0
1609225200000|2020-12-29 07:00:00|3248.4|3210.9|3247.9|3213.4|3310.4|3221.4|3247.9|3210.9|1
1609228800000|2020-12-29 08:00:00|3247.4|3213.9|3235.2|3230.2|3290.4|3245.9|3232.9|3211.9|6
1609232400000|2020-12-29 09:00:00|3235.7|3230.7|3233.7|3228.7|3238.2|3234.2|3229.2|3225.2|4
1609236000000|2020-12-29 10:00:00|3234.2|3229.2|3232.7|3228.2|3236.7|3232.7|3231.7|3226.7|1
1609239600000|2020-12-29 11:00:00|3233.2|3228.7|3232.7|3228.7|3235.2|3231.2|3232.2|3227.2|4
1609243200000|2020-12-29 12:00:00|3233.2|3224.7|3228.2|3223.2|3236.7|3231.2|3228.2|3219.2|1
1609246800000|2020-12-29 13:00:00|3228.7|3223.7|3226.7|3222.7|3229.2|3225.2|3224.7|3219.2|2
1609250400000|2020-12-29 14:00:00|3226.2|3222.2|3221.2|3216.7|3231.2|3227.2|3221.2|3216.7|1
1609254000000|2020-12-29 15:00:00|3220.7|3216.2|3223.2|3218.7|3223.7|3219.7|3216.2|3210.7|0
1609257600000|2020-12-29 16:00:00|3222.2|3218.2|3220.7|3205.7|3225.7|3220.7|3219.7|3205.7|1
1609261200000|2020-12-29 17:00:00|3220.2|3206.2|3220.2|3195.7|3220.2|3206.7|3220.2|3195.2|0
1609264800000|2020-12-29 18:00:00|3220.7|3194.7|3220.2|3194.7|3220.7|3194.7|3220.2|3194.7|0
1609268400000|2020-12-29 19:00:00|3220.7|3195.2|3220.2|3195.7|3220.7|3195.7|3220.2|3194.2|0
1609272000000|2020-12-29 20:00:00|3229.2|3196.2|3237.7|3199.2|3237.7|3203.2|3229.2|3194.7|1
1609311600000|2020-12-30 07:00:00|3239.2|3194.2|3250.2|3195.2|3266.2|3207.7|3235.7|3194.2|0
1609315200000|2020-12-30 08:00:00|3235.2|3200.7|3230.7|3226.2|3236.7|3232.7|3228.2|3200.7|7
1609318800000|2020-12-30 09:00:00|3231.2|3226.7|3230.6|3226.1|3233.2|3229.7|3229.7|3224.7|1
1609322400000|2020-12-30 10:00:00|3231.1|3226.6|3230.6|3226.1|3233.6|3229.6|3230.6|3225.6|0
1609326000000|2020-12-30 11:00:00|3230.1|3226.6|3230.6|3225.6|3231.6|3227.6|3228.6|3224.6|4
1609329600000|2020-12-30 12:00:00|3231.1|3220.1|3229.6|3224.6|3233.1|3228.6|3228.6|3220.1|1
1609333200000|2020-12-30 13:00:00|3254.6|3192.6|3217.6|3194.1|3254.6|3208.6|3217.6|3192.6|0
1609336800000|2020-12-30 14:00:00||3193.1||3192.6||3200.6||3192.6|0
1609340400000|2020-12-30 15:00:00||3193.1||3197.6||3203.6||3192.6|0
1609344000000|2020-12-30 16:00:00|3238.1|3196.6|3237.1|3196.1|3242.1|3231.6|3226.6|3196.1|11
1609347600000|2020-12-30 17:00:00|3242.1||3250.6||3254.1||3235.1||0
1609743600000|2021-01-04 07:00:00|3251.1|3196.1|3235.6|3224.1|3254.6|3224.1|3230.1|3196.1|0
1609747200000|2021-01-04 08:00:00|3254.6|3226.1|3252.6|3247.6|3263.6|3256.6|3252.1|3213.6|4
1609750800000|2021-01-04 09:00:00|3253.1|3248.1|3256.6|3252.1|3259.1|3254.6|3249.6|3244.6|38
1609754400000|2021-01-04 10:00:00|3255.6|3251.6|3260.6|3256.6|3264.1|3260.6|3255.6|3251.6|5
1609758000000|2021-01-04 11:00:00|3261.1|3256.1|3261.6|3257.1|3263.6|3259.1|3259.6|3255.1|1
1609761600000|2021-01-04 12:00:00|3261.1|3256.6|3259.1|3254.6|3262.6|3258.6|3258.1|3251.1|6
1609765200000|2021-01-04 13:00:00|3258.6|3254.1|3257.1|3253.1|3260.6|3256.1|3254.1|3249.1|1
1609768800000|2021-01-04 14:00:00|3256.6|3252.6|3260.1|3255.6|3261.6|3257.1|3251.1|3246.6|2
1609772400000|2021-01-04 15:00:00|3260.6|3256.1|3247.6|3243.1|3261.6|3257.6|3247.6|3243.1|5
1609776000000|2021-01-04 16:00:00|3247.1|3242.6|3245.1|3214.6|3263.1|3245.6|3238.1|3214.6|9
1609779600000|2021-01-04 17:00:00|3241.1|3214.1|3245.1|3208.6|3245.1|3231.1|3241.1|3204.6|2
1609783200000|2021-01-04 18:00:00|3245.6|3206.1|3264.1|3230.6|3264.1|3230.6|3245.6|3206.1|0
1609786800000|2021-01-04 19:00:00||3228.1||3228.1||3228.1||3228.1|0
1609790400000|2021-01-04 20:00:00||3227.6||3227.6||3227.6||3227.6|0
1609830000000|2021-01-05 07:00:00|3273.6|3230.6|3250.6|3227.6|3275.1|3236.6|3250.6|3227.6|0
1609833600000|2021-01-05 08:00:00|3250.1|3228.1|3245.6|3241.1|3273.6|3255.6|3242.1|3227.6|6
1609837200000|2021-01-05 09:00:00|3245.1|3240.6|3249.7|3245.7|3252.7|3249.2|3240.2|3235.7|9
1609840800000|2021-01-05 10:00:00|3250.2|3246.7|3257.7|3253.2|3260.2|3256.2|3250.2|3246.2|0
1609844400000|2021-01-05 11:00:00|3258.2|3253.7|3264.7|3260.2|3266.7|3262.7|3257.7|3253.2|13
1609848000000|2021-01-05 12:00:00|3265.2|3245.2|3259.2|3254.2|3265.2|3260.7|3257.2|3226.2|31
1609851600000|2021-01-05 13:00:00|3258.7|3253.7|3248.2|3242.7|3258.7|3253.7|3248.2|3242.7|0
1609855200000|2021-01-05 14:00:00|3247.2|3242.2|3255.7|3247.7|3258.7|3255.2|3245.2|3239.7|7
1609858800000|2021-01-05 15:00:00|3256.2|3248.7|3243.7|3239.2|3260.2|3251.7|3243.2|3238.7|5
1609862400000|2021-01-05 16:00:00|3243.2|3239.7|3264.7|3243.7|3265.2|3247.7|3243.2|3233.2|0
1609866000000|2021-01-05 17:00:00|3265.2|3238.7|3265.2|3225.2|3265.2|3247.2|3264.7|3225.2|0
1609873200000|2021-01-05 19:00:00||3225.7||3250.7||3256.2||3225.2|0
1609876800000|2021-01-05 20:00:00||3243.7||3250.2||3253.2||3225.2|0
1609916400000|2021-01-06 07:00:00|3283.2|3246.7|3277.2|3250.2|3283.2|3257.7|3277.2|3233.7|0
1609920000000|2021-01-06 08:00:00|3276.7|3250.7|3237.2|3231.7|3282.2|3253.2|3233.7|3224.7|6
1609923600000|2021-01-06 09:00:00|3236.7|3232.2|3241.2|3237.2|3241.2|3237.2|3232.7|3227.2|13
1609927200000|2021-01-06 10:00:00|3240.7|3236.2|3245.2|3240.7|3249.2|3244.7|3238.7|3234.7|10
1609930800000|2021-01-06 11:00:00|3244.7|3240.2|3240.2|3236.2|3245.2|3240.7|3235.2|3230.2|4
1609934400000|2021-01-06 12:00:00|3240.7|3235.7|3234.7|3230.7|3252.7|3238.2|3234.7|3225.7|2
1609938000000|2021-01-06 13:00:00|3235.2|3230.2|3226.7|3222.2|3237.7|3233.7|3226.2|3220.7|0
1609941600000|2021-01-06 14:00:00|3227.2|3222.7|3241.7|3232.2|3242.2|3236.7|3224.7|3218.2|5
1609945200000|2021-01-06 15:00:00|3242.2|3233.2|3246.7|3243.7|3250.7|3246.7|3242.2|3233.2|54
1609948800000|2021-01-06 16:00:00|3247.2|3244.2|3252.7|3216.2|3253.2|3244.2|3242.2|3203.2|19
1609952400000|2021-01-06 17:00:00|3253.2|3209.2|3256.7|3234.2|3263.2|3234.2|3252.2|3203.2|0
1609956000000|2021-01-06 18:00:00|3263.2|3233.7|3261.2|3233.7|3272.7|3233.7|3255.2|3233.7|0
1609959600000|2021-01-06 19:00:00|3255.2|3234.2|3251.2|3233.7|3272.7|3234.2|3250.7|3233.7|0
1609963200000|2021-01-06 20:00:00|3258.2||3272.7||3273.2||3246.7||0
1610002800000|2021-01-07 07:00:00|3273.2|3234.2|3254.7|3236.7|3273.2|3243.2|3254.7|3233.7|0
1610006400000|2021-01-07 08:00:00|3254.2|3237.2|3230.2|3225.7|3254.2|3243.7|3223.2|3217.7|37
1610010000000|2021-01-07 09:00:00|3230.7|3226.2|3231.7|3227.7|3235.2|3231.2|3228.7|3224.7|4
1610013600000|2021-01-07 10:00:00|3232.2|3227.2|3234.7|3230.7|3244.7|3240.7|3231.7|3226.7|6
1610017200000|2021-01-07 11:00:00|3233.2|3230.2|3236.2|3231.7|3238.2|3234.7|3230.7|3226.2|1
1610020800000|2021-01-07 12:00:00|3237.2|3231.2|3240.7|3236.2|3251.2|3237.2|3234.2|3225.2|90
1610024400000|2021-01-07 13:00:00|3240.2|3235.7|3238.7|3234.2|3240.7|3236.7|3235.7|3228.7|10
1610028000000|2021-01-07 14:00:00|3239.2|3234.7|3249.7|3239.7|3250.2|3243.2|3235.7|3231.2|3
1610031600000|2021-01-07 15:00:00|3251.2|3240.2|3253.7|3249.7|3257.2|3252.7|3247.7|3240.2|1
1610035200000|2021-01-07 16:00:00|3254.2|3250.2|3260.7|3234.2|3272.2|3252.2|3250.7|3234.2|1
1610038800000|2021-01-07 17:00:00|3267.7||3268.7||3272.2||3260.7||0
1610042400000|2021-01-07 18:00:00|3272.2||3272.2||3272.2||3267.2||0
1610049600000|2021-01-07 20:00:00|3270.2|3234.7|3272.2|3234.2|3272.2|3240.7|3270.2|3234.2|0
1610089200000|2021-01-08 07:00:00|3272.7|3257.7|3297.2|3252.7|3453.2|3259.7|3272.7|3234.2|0
1610092800000|2021-01-08 08:00:00|3296.2|3253.2|3301.2|3296.7|3312.7|3301.7|3279.7|3253.2|12
1610096400000|2021-01-08 09:00:00|3301.7|3297.2|3293.2|3289.7|3306.7|3302.2|3293.2|3289.2|22
1610100000000|2021-01-08 10:00:00|3293.7|3288.2|3290.7|3287.2|3294.2|3289.7|3287.2|3283.2|18
1610103600000|2021-01-08 11:00:00|3291.2|3286.7|3295.2|3291.2|3295.7|3291.7|3289.7|3286.7|35
1610107200000|2021-01-08 12:00:00|3296.7|3286.2|3298.2|3293.7|3299.2|3295.2|3293.7|3285.2|7
1610110800000|2021-01-08 13:00:00|3298.7|3294.2|3292.7|3288.7|3302.2|3298.2|3292.2|3287.7|5
1610114400000|2021-01-08 14:00:00|3293.2|3289.2|3303.7|3293.2|3303.7|3299.7|3288.7|3283.7|4
1610118000000|2021-01-08 15:00:00|3303.2|3294.2|3283.2|3279.2|3303.7|3299.2|3281.7|3276.7|44
1610121600000|2021-01-08 16:00:00|3283.7|3278.7|3302.2|3277.7|3302.2|3283.2|3282.2|3252.2|20
1610125200000|2021-01-08 17:00:00|3302.7|3252.2|3302.2|3279.2|3302.7|3279.7|3302.2|3252.2|0
1610128800000|2021-01-08 18:00:00||3272.2||3266.7||3278.2||3252.2|0
1610132400000|2021-01-08 19:00:00||3259.7||3271.2||3271.2||3252.2|0
1610136000000|2021-01-08 20:00:00|3302.7|3264.2|3302.7|3288.2|3302.7|3290.7|3302.2|3251.7|0
1610348400000|2021-01-11 07:00:00|3296.7|3252.2|3301.7|3268.7|3302.7|3274.7|3288.2|3252.2|0
1610352000000|2021-01-11 08:00:00|3299.7|3269.2|3268.7|3264.2|3302.7|3298.7|3262.2|3257.2|42
1610355600000|2021-01-11 09:00:00|3268.2|3262.7|3285.7|3281.2|3285.7|3282.7|3267.2|3259.7|63
1610359200000|2021-01-11 10:00:00|3285.2|3280.7|3293.7|3289.2|3293.7|3289.2|3282.2|3277.7|2
1610362800000|2021-01-11 11:00:00|3293.2|3288.7|3298.2|3294.2|3301.2|3297.2|3291.2|3286.7|0
1610366400000|2021-01-11 12:00:00|3299.7|3276.7|3293.2|3288.2|3300.7|3294.7|3290.7|3276.7|59
1610370000000|2021-01-11 13:00:00|3292.2|3287.7|3275.7|3271.2|3292.2|3287.7|3273.2|3268.7|11
1610373600000|2021-01-11 14:00:00|3274.7|3270.7|3274.2|3270.2|3274.7|3270.7|3258.7|3253.2|11
1610377200000|2021-01-11 15:00:00|3273.7|3269.7|3276.2|3271.7|3278.2|3274.2|3271.7|3266.7|5
1610380800000|2021-01-11 16:00:00|3276.7|3272.2|3285.2|3255.7|3285.2|3272.7|3271.7|3254.2|3
1610384400000|2021-01-11 17:00:00|3285.7|3256.2|3285.2|3258.7|3285.7|3264.2|3285.2|3256.2|0
1610388000000|2021-01-11 18:00:00|3285.7|3251.7|3285.2|3256.2|3285.7|3262.7|3285.2|3222.2|0
1610391600000|2021-01-11 19:00:00||3222.2||3254.7||3254.7||3222.2|0
1610395200000|2021-01-11 20:00:00|3285.7|3222.2|3285.7|3257.2|3285.7|3257.7|3285.2|3222.2|0
1610434800000|2021-01-12 07:00:00|3302.2|3253.7|3289.2|3260.7|3302.2|3261.2|3288.7|3222.2|0
1610438400000|2021-01-12 08:00:00|3301.7|3261.2|3276.7|3271.7|3301.7|3277.7|3269.7|3256.7|47
1610442000000|2021-01-12 09:00:00|3277.2|3272.2|3274.7|3270.7|3281.7|3278.2|3272.2|3266.7|2
1610445600000|2021-01-12 10:00:00|3275.2|3271.2|3276.2|3270.2|3281.2|3274.7|3275.2|3267.7|0
1610449200000|2021-01-12 11:00:00|3275.7|3270.7|3277.2|3273.2|3278.7|3274.7|3274.2|3268.2|1
1610452800000|2021-01-12 12:00:00|3279.7|3267.7|3275.7|3271.2|3282.2|3274.7|3275.2|3267.7|1
1610456400000|2021-01-12 13:00:00|3275.2|3270.7|3272.7|3268.2|3275.2|3271.2|3272.7|3267.7|0
1610460000000|2021-01-12 14:00:00|3273.2|3268.7|3278.7|3274.2|3281.7|3278.2|3272.2|3267.2|6
1610463600000|2021-01-12 15:00:00|3278.2|3273.7|3274.7|3270.7|3280.2|3275.7|3274.7|3269.7|1
1610467200000|2021-01-12 16:00:00|3274.2|3270.2|3291.2|3254.2|3301.7|3276.2|3273.2|3223.2|1
1610470800000|2021-01-12 17:00:00|3301.7|3254.7|3284.7|3236.2|3301.7|3254.7|3284.7|3223.2|0
1610474400000|2021-01-12 18:00:00|3285.2|3236.7|3285.2|3240.7|3285.2|3240.7|3282.2|3223.2|0
1610478000000|2021-01-12 19:00:00||3233.7||3246.7||3246.7||3223.2|0
1610481600000|2021-01-12 20:00:00|3285.7|3239.7|3285.7|3251.2|3285.7|3254.2|3285.7|3223.2|0
1610521200000|2021-01-13 07:00:00|3295.7|3246.7|3293.7|3257.7|3295.7|3260.7|3286.7|3222.7|0
1610524800000|2021-01-13 08:00:00|3293.2|3260.2|3276.7|3270.7|3294.2|3276.2|3269.7|3223.7|0
1610528400000|2021-01-13 09:00:00|3276.2|3270.2|3287.2|3282.2|3290.7|3286.7|3274.7|3269.7|2
1610532000000|2021-01-13 10:00:00|3287.7|3282.7|3277.2|3272.7|3288.2|3284.2|3272.2|3267.2|0
1610535600000|2021-01-13 11:00:00|3277.7|3273.2|3281.7|3277.2|3281.7|3277.2|3276.2|3271.7|0
1610539200000|2021-01-13 12:00:00|3288.2|3276.7|3282.7|3278.2|3288.2|3280.7|3280.2|3271.7|1
1610542800000|2021-01-13 13:00:00|3283.2|3278.7|3289.7|3285.7|3290.7|3286.2|3280.7|3275.7|0
1610546400000|2021-01-13 14:00:00|3289.2|3285.2|3300.7|3297.2|3300.7|3297.2|3288.7|3284.7|24
1610550000000|2021-01-13 15:00:00|3300.2|3296.2|3303.7|3298.2|3306.2|3302.2|3297.7|3293.2|35
1610553600000|2021-01-13 16:00:00|3303.2|3298.7|3316.7|3285.7|3346.7|3299.7|3293.2|3284.7|3
1610557200000|2021-01-13 17:00:00|3346.7|3284.7|3322.7|3277.7|3349.2|3284.7|3313.2|3277.7|0
1610560800000|2021-01-13 18:00:00|3330.2|3291.2|3320.7|3291.2|3349.2|3291.2|3319.2|3291.2|0
1610564400000|2021-01-13 19:00:00|3320.2||3318.7||3349.7||3318.7||0
1610607600000|2021-01-14 07:00:00|3319.2|3282.7|3319.2|3294.7|3319.2|3296.2|3318.2|3282.7|0
1610611200000|2021-01-14 08:00:00|3318.2|3295.7|3295.2|3290.7|3318.7|3305.2|3289.2|3285.2|7
1610614800000|2021-01-14 09:00:00|3295.7|3291.2|3296.7|3292.7|3296.7|3292.7|3289.2|3285.2|1
1610618400000|2021-01-14 10:00:00|3297.2|3293.2|3291.2|3286.7|3297.2|3293.2|3289.7|3284.7|1
1610622000000|2021-01-14 11:00:00|3290.2|3286.2|3298.2|3294.2|3298.7|3294.2|3290.2|3285.2|0
1610625600000|2021-01-14 12:00:00|3308.2|3293.7|3299.2|3294.2|3308.2|3296.2|3297.2|3289.2|0
1610629200000|2021-01-14 13:00:00|3299.7|3294.7|3296.2|3291.7|3299.7|3295.7|3295.2|3289.2|3
1610632800000|2021-01-14 14:00:00|3295.7|3291.2|3301.2|3297.2|3302.7|3298.7|3293.2|3287.7|2
1610636400000|2021-01-14 15:00:00|3301.7|3297.7|3299.2|3294.7|3304.2|3299.7|3299.2|3293.7|3
1610640000000|2021-01-14 16:00:00|3298.2|3295.2|3303.7|3283.2|3304.2|3295.2|3295.2|3273.7|1
1610643600000|2021-01-14 17:00:00|3304.2|3276.7|3303.7|3271.7|3304.2|3281.7|3303.7|3240.2|0
1610647200000|2021-01-14 18:00:00|3304.2|3264.7|3304.2|3244.2|3304.2|3280.2|3303.7|3242.2|0
1610650800000|2021-01-14 19:00:00|3303.7|3244.7|3304.2|3250.7|3304.2|3250.7|3303.7|3239.2|0
1610654400000|2021-01-14 20:00:00|3303.7|3243.7|3304.2|3248.7|3304.2|3248.7|3303.7|3237.7|0
1610694000000|2021-01-15 07:00:00|3303.7|3237.7|3303.7|3267.7|3304.2|3273.7|3301.2|3226.2|0
1610697600000|2021-01-15 08:00:00|3302.2|3268.2|3288.7|3282.2|3302.7|3289.2|3282.7|3264.2|1
1610701200000|2021-01-15 09:00:00|3288.2|3282.7|3285.2|3281.2|3288.2|3284.2|3283.7|3275.7|0
1610704800000|2021-01-15 10:00:00|3285.7|3280.7|3284.7|3279.2|3287.7|3284.2|3284.7|3277.7|0
1610708400000|2021-01-15 11:00:00|3284.2|3279.7|3277.7|3273.7|3284.7|3280.7|3276.2|3267.2|1
1610712000000|2021-01-15 12:00:00|3279.2|3268.7|3268.7|3263.2|3303.2|3272.2|3267.2|3252.2|0
1610715600000|2021-01-15 13:00:00|3269.2|3263.7|3270.2|3266.2|3273.2|3267.2|3267.7|3262.2|4
1610719200000|2021-01-15 14:00:00|3270.7|3266.7|3278.7|3269.2|3278.7|3272.7|3268.2|3262.2|10
1610722800000|2021-01-15 15:00:00|3278.2|3269.7|3258.2|3253.2|3278.2|3273.7|3251.2|3246.7|5
1610726400000|2021-01-15 16:00:00|3255.2|3252.7|3269.2|3246.2|3269.2|3258.2|3253.7|3234.2|6
1610730000000|2021-01-15 17:00:00|3268.7|3225.7|3269.2|3252.2|3269.2|3252.2|3268.7|3225.7|0
1610733600000|2021-01-15 18:00:00||3245.2||3254.7||3254.7||3225.7|0
1610737200000|2021-01-15 19:00:00||3247.7||3248.7||3251.7||3225.7|0
1610740800000|2021-01-15 20:00:00|3268.7|3225.7|3269.2|3247.2|3269.2|3250.7|3268.7|3225.7|0
1610953200000|2021-01-18 07:00:00|3281.7|3229.2|3278.2|3234.7|3301.2|3240.7|3273.2|3216.2|0
1610956800000|2021-01-18 08:00:00|3266.2|3235.2|3270.7|3265.7|3288.2|3267.2|3262.2|3235.2|9
1610960400000|2021-01-18 09:00:00|3271.2|3266.2|3271.7|3267.2|3281.7|3272.2|3270.2|3258.7|2
1610964000000|2021-01-18 10:00:00|3271.2|3267.7|3275.7|3271.2|3275.7|3271.7|3270.7|3266.2|0
1610967600000|2021-01-18 11:00:00|3276.2|3271.7|3280.2|3275.7|3283.7|3279.7|3276.2|3271.7|1
1610971200000|2021-01-18 12:00:00|3280.7|3275.2|3280.7|3276.2|3283.7|3279.2|3280.2|3265.2|6
1610974800000|2021-01-18 13:00:00|3280.2|3275.7|3280.2|3275.2|3282.7|3278.7|3279.2|3273.7|11
1610978400000|2021-01-18 14:00:00|3279.7|3275.7|3279.7|3273.7|3280.2|3276.2|3276.2|3271.7|0
1610982000000|2021-01-18 15:00:00|3279.2|3274.2|3273.2|3267.7|3279.2|3274.2|3273.2|3267.7|0
1610985600000|2021-01-18 16:00:00|3273.7|3268.2|3306.2|3258.7|3306.2|3272.2|3272.7|3258.7|1
1610989200000|2021-01-18 17:00:00||3265.2||3268.2||3268.2||3265.2|0
1611000000000|2021-01-18 20:00:00|3306.7|3268.7|3306.7|3268.2|3306.7|3268.7|3306.7|3268.2|0
1611039600000|2021-01-19 07:00:00|3306.7|3270.7|3307.7|3274.2|3319.2|3276.2|3306.7|3268.2|0
1611043200000|2021-01-19 08:00:00|3308.7|3274.7|3298.2|3292.2|3318.7|3295.7|3280.7|3274.2|0
1611046800000|2021-01-19 09:00:00|3297.7|3292.7|3313.7|3304.7|3314.2|3307.7|3297.2|3291.2|18
1611050400000|2021-01-19 10:00:00|3314.2|3305.2|3315.2|3311.2|3319.2|3312.7|3313.7|3305.2|1
1611054000000|2021-01-19 11:00:00|3314.7|3310.7|3317.2|3313.2|3317.7|3313.2|3313.2|3308.2|38
1611057600000|2021-01-19 12:00:00|3319.2|3312.7|3313.2|3309.2|3319.2|3313.7|3313.2|3307.2|26
1611061200000|2021-01-19 13:00:00|3313.7|3308.7|3316.7|3312.2|3317.2|3314.7|3312.7|3308.7|10
1611064800000|2021-01-19 14:00:00|3317.2|3312.7|3320.7|3316.7|3322.2|3318.7|3315.2|3309.7|11
1611068400000|2021-01-19 15:00:00|3320.2|3316.2|3319.7|3314.7|3322.7|3318.2|3317.2|3311.7|28
1611072000000|2021-01-19 16:00:00|3320.2|3315.2|3327.2|3304.2|3329.7|3317.2|3313.2|3300.7|11
1611075600000|2021-01-19 17:00:00|3329.7|3304.7|3319.2|3312.2|3329.7|3312.2|3319.2|3301.7|0
1611079200000|2021-01-19 18:00:00|3344.2|3300.7|3345.7|3314.2|3373.2|3314.2|3344.2|3300.7|1
1611082800000|2021-01-19 19:00:00|3345.2|3300.7|3347.2|3312.7|3373.2|3312.7|3345.2|3300.7|0
1611086400000|2021-01-19 20:00:00|3354.2|3311.2|3345.7|3305.7|3371.7|3312.2|3342.2|3300.7|0
1611126000000|2021-01-20 07:00:00|3345.7|3300.2|3346.7|3314.7|3814.7|3327.2|3343.7|3300.2|0
1611129600000|2021-01-20 08:00:00|3346.2|3315.7|3345.2|3340.7|3358.7|3354.2|3326.7|3305.7|55
1611133200000|2021-01-20 09:00:00|3345.7|3341.2|3337.7|3333.7|3348.2|3343.7|3330.7|3328.2|10
1611136800000|2021-01-20 10:00:00|3338.2|3334.2|3340.2|3335.7|3344.7|3340.2|3337.7|3332.7|4
1611140400000|2021-01-20 11:00:00|3339.7|3335.2|3347.2|3343.2|3349.7|3345.7|3339.2|3334.7|1
1611144000000|2021-01-20 12:00:00|3393.7|3337.7|3347.7|3343.2|3393.7|3344.7|3344.2|3337.7|0
1611147600000|2021-01-20 13:00:00|3348.2|3344.2|3358.7|3354.2|3358.7|3354.7|3347.7|3343.7|19
1611151200000|2021-01-20 14:00:00|3358.2|3353.7|3357.7|3353.7|3362.2|3358.2|3353.7|3349.7|22
1611154800000|2021-01-20 15:00:00|3358.2|3354.2|3362.7|3358.7|3364.7|3360.7|3358.2|3354.2|16
1611158400000|2021-01-20 16:00:00|3362.2|3358.2|3376.2|3344.7|3376.2|3359.7|3355.7|3334.7|6
1611162000000|2021-01-20 17:00:00||3322.7||3348.2||3348.2||3322.7|0
1611165600000|2021-01-20 18:00:00||3348.7||3348.7||3348.7||3348.2|0
1611169200000|2021-01-20 19:00:00||3348.2||3348.7||3348.7||3348.2|0
1611172800000|2021-01-20 20:00:00|3376.7||3376.7||3376.7||3376.2||0
1611212400000|2021-01-21 07:00:00|3392.2|3339.7|3391.2|3323.2|3396.7|3364.2|3384.2|3322.7|0
1611216000000|2021-01-21 08:00:00|3390.2|3323.7|3376.2|3371.7|3395.7|3387.2|3375.2|3323.7|71
1611219600000|2021-01-21 09:00:00|3375.2|3371.2|3387.6|3383.1|3391.6|3387.6|3375.2|3371.2|4
1611223200000|2021-01-21 10:00:00|3388.1|3383.6|3393.1|3388.6|3393.1|3389.1|3385.6|3381.6|3
1611226800000|2021-01-21 11:00:00|3392.6|3388.1|3393.6|3390.1|3393.6|3390.6|3390.1|3385.6|3
1611230400000|2021-01-21 12:00:00|3395.1|3384.1|3387.1|3383.1|3396.1|3392.1|3386.1|3381.1|6
1611234000000|2021-01-21 13:00:00|3386.6|3382.6|3385.1|3381.1|3389.1|3385.1|3382.1|3378.1|1
1611237600000|2021-01-21 14:00:00|3384.6|3380.6|3385.6|3379.1|3388.6|3384.6|3381.1|3376.6|10
1611241200000|2021-01-21 15:00:00|3386.1|3380.1|3387.1|3383.1|3393.1|3389.1|3384.6|3380.1|2
1611244800000|2021-01-21 16:00:00|3387.6|3382.6|3401.1|3366.6|3401.1|3385.1|3384.6|3361.6|3
1611248400000|2021-01-21 17:00:00|3399.6|3364.6|3399.6|3358.6|3408.6|3365.1|3393.1|3349.1|0
1611252000000|2021-01-21 18:00:00|3399.1|3351.1|3396.1|3368.6|3432.1|3369.6|3396.1|3351.1|0
1611255600000|2021-01-21 19:00:00|3403.6||3400.1||3436.1||3395.6||0
1611259200000|2021-01-21 20:00:00|3407.6|3369.1|3405.1|3369.1|3438.6|3369.1|3398.6|3369.1|0
1611298800000|2021-01-22 07:00:00|3403.1|3369.6|3387.1|3361.1|3404.1|3369.6|3387.1|3358.6|0
1611302400000|2021-01-22 08:00:00|3386.6|3362.1|3371.8|3367.3|3403.6|3377.6|3350.1|3345.6|20
1611306000000|2021-01-22 09:00:00|3372.3|3367.8|3361.3|3357.3|3377.3|3372.8|3360.8|3356.3|5
1611309600000|2021-01-22 10:00:00|3360.8|3356.8|3353.8|3349.8|3361.3|3356.8|3352.8|3348.8|5
1611313200000|2021-01-22 11:00:00|3354.3|3350.3|3352.3|3347.8|3357.8|3353.8|3347.8|3343.3|1
1611316800000|2021-01-22 12:00:00|3353.8|3347.3|3354.3|3350.8|3373.3|3351.8|3349.3|3341.3|2
1611320400000|2021-01-22 13:00:00|3354.8|3350.3|3361.8|3357.8|3363.8|3359.3|3354.3|3350.3|3
1611324000000|2021-01-22 14:00:00|3362.3|3357.3|3382.3|3372.3|3382.8|3375.8|3360.8|3356.8|6
1611327600000|2021-01-22 15:00:00|3381.8|3372.8|3379.3|3375.3|3382.8|3378.8|3371.8|3369.3|19
1611331200000|2021-01-22 16:00:00|3379.8|3375.8|3390.3|3369.8|3390.3|3376.8|3374.8|3353.3|6
1611334800000|2021-01-22 17:00:00|3400.3|3353.8|3399.8|3353.3|3400.3|3372.8|3399.8|3353.3|0
1611345600000|2021-01-22 20:00:00|3400.3||3400.3||3400.3||3400.3||0
1611558000000|2021-01-25 07:00:00|3400.3|3363.3|3413.8|3381.3|3699.8|3400.8|3399.8|3342.3|5
1611561600000|2021-01-25 08:00:00|3412.8|3374.3|3390.8|3386.3|3412.8|3395.3|3384.8|3374.3|12
1611565200000|2021-01-25 09:00:00|3391.3|3385.8|3394.3|3389.8|3394.3|3389.8|3386.3|3382.3|2
1611568800000|2021-01-25 10:00:00|3393.8|3390.3|3400.8|3396.8|3401.3|3397.3|3393.3|3389.3|1
1611572400000|2021-01-25 11:00:00|3400.3|3396.3|3396.8|3393.3|3403.8|3399.8|3393.8|3389.8|3
1611576000000|2021-01-25 12:00:00|3397.3|3383.3|3373.3|3368.8|3406.3|3390.8|3370.3|3366.8|10
1611579600000|2021-01-25 13:00:00|3372.8|3368.3|3364.8|3360.3|3395.8|3375.3|3358.3|3348.8|5
1611583200000|2021-01-25 14:00:00|3365.3|3360.8|3380.3|3375.8|3386.3|3381.8|3365.3|3360.8|3
1611586800000|2021-01-25 15:00:00|3380.8|3376.3|3376.3|3372.3|3392.3|3387.3|3375.3|3371.3|8
1611590400000|2021-01-25 16:00:00|3375.3|3371.8|3387.3|3365.3|3387.3|3372.3|3361.8|3351.3|16
1611594000000|2021-01-25 17:00:00|3377.3|3353.8|3387.3|3356.3|3387.3|3356.3|3377.3|3349.3|0
1611597600000|2021-01-25 18:00:00|3387.8|3349.3|3387.3|3354.8|3387.8|3361.3|3387.3|3349.3|0
1611601200000|2021-01-25 19:00:00||3349.3||3370.3||3370.3||3349.3|0
1611604800000|2021-01-25 20:00:00|3387.8|3370.8|3387.8|3370.3|3387.8|3370.8|3387.3|3370.3|0
1611644400000|2021-01-26 07:00:00|3379.8|3348.8|3385.8|3351.8|3385.8|3353.3|3368.3|3348.8|0
1611648000000|2021-01-26 08:00:00|3385.3|3357.8|3399.8|3395.3|3401.3|3396.8|3368.8|3349.3|16
1611651600000|2021-01-26 09:00:00|3400.3|3395.8|3396.3|3391.8|3409.3|3405.3|3394.3|3389.8|14
1611655200000|2021-01-26 10:00:00|3396.8|3392.3|3391.8|3387.8|3397.8|3393.3|3388.3|3384.8|21
1611658800000|2021-01-26 11:00:00|3392.3|3388.3|3396.3|3392.3|3399.8|3392.3|3387.3|3376.3|6
1611662400000|2021-01-26 12:00:00|3396.8|3386.3|3395.3|3391.3|3404.3|3397.8|3393.3|3385.8|43
1611666000000|2021-01-26 13:00:00|3395.8|3392.3|3399.8|3389.8|3402.8|3398.3|3394.8|3384.3|1
1611669600000|2021-01-26 14:00:00|3399.3|3390.8|3402.3|3394.3|3404.3|3400.8|3396.3|3390.8|10
1611673200000|2021-01-26 15:00:00|3401.8|3393.8|3400.8|3396.8|3406.3|3400.3|3395.3|3389.8|0
1611676800000|2021-01-26 16:00:00|3401.3|3397.8|3425.3|3389.3|3425.3|3398.8|3394.8|3389.3|4
1611730800000|2021-01-27 07:00:00|3425.8|3389.3|3502.8|3410.8|3502.8|3416.3|3406.8|3389.3|31
1611734400000|2021-01-27 08:00:00|3508.8|3389.3|3424.8|3420.3|3508.8|3431.8|3403.8|3389.3|41
1611738000000|2021-01-27 09:00:00|3425.3|3420.8|3414.3|3409.8|3441.3|3422.3|3412.3|3389.3|13
1611741600000|2021-01-27 10:00:00|3413.8|3409.3|3400.8|3396.8|3414.3|3409.8|3397.8|3389.3|6
1611745200000|2021-01-27 11:00:00|3401.3|3396.3|3372.3|3367.8|3401.3|3396.8|3369.8|3365.8|45
1611748800000|2021-01-27 12:00:00|3377.8|3364.3|3362.8|3358.3|3420.8|3371.3|3362.3|3357.8|10
1611752400000|2021-01-27 13:00:00|3362.3|3357.8|3370.8|3366.3|3372.3|3368.3|3359.8|3354.3|6
1611756000000|2021-01-27 14:00:00|3371.3|3367.3|3357.3|3352.8|3402.8|3370.3|3342.8|3300.3|12
1611759600000|2021-01-27 15:00:00|3356.8|3352.3|3399.8|3395.8|3402.3|3399.3|3355.8|3329.8|39
1611763200000|2021-01-27 16:00:00|3400.3|3396.8|3402.8|3384.3|3402.8|3399.3|3395.3|3345.8|3
1611766800000|2021-01-27 17:00:00||3360.3||3360.8||3360.8||3360.3|0
1611770400000|2021-01-27 18:00:00|3382.8|3363.3|3441.3|3354.8|3441.3|3410.3|3382.8|3344.8|7
1611774000000|2021-01-27 19:00:00|3441.8|3355.3|3441.3|3380.3|3441.8|3381.3|3441.3|3342.8|0
1611777600000|2021-01-27 20:00:00|3411.8|3364.3|3411.3|3362.3|3411.8|3364.3|3411.3|3316.3|1
1611817200000|2021-01-28 07:00:00|3402.8|3331.3|3385.8|3335.3|3404.3|3336.3|3331.8|3325.3|3
1611820800000|2021-01-28 08:00:00|3385.3|3335.8|3320.3|3315.8|3385.3|3358.3|3317.3|3312.3|38
1611824400000|2021-01-28 09:00:00|3320.8|3316.3|3328.3|3324.3|3330.8|3324.3|3307.8|3303.8|18
1611828000000|2021-01-28 10:00:00|3327.8|3323.8|3368.3|3353.3|3368.8|3357.3|3323.8|3319.3|11
1611831600000|2021-01-28 11:00:00|3376.8|3352.8|3383.8|3379.3|3385.8|3379.8|3360.3|3330.8|11
1611835200000|2021-01-28 12:00:00|3389.8|3373.3|3381.3|3376.8|3395.3|3388.8|3377.3|3368.8|0
1611838800000|2021-01-28 13:00:00|3380.8|3377.3|3391.8|3387.8|3395.8|3391.3|3369.8|3365.8|10
1611842400000|2021-01-28 14:00:00|3392.3|3388.3|3397.3|3388.8|3406.3|3402.3|3391.3|3387.3|7
1611846000000|2021-01-28 15:00:00|3397.8|3389.3|3397.8|3393.8|3419.8|3409.8|3393.3|3389.3|4
1611849600000|2021-01-28 16:00:00|3398.3|3394.3|3463.3|3395.8|3463.3|3407.3|3398.3|3359.8|6
1611853200000|2021-01-28 17:00:00|3462.3|3364.8|3439.8|3403.8|3467.3|3453.8|3439.8|3364.8|24
1611856800000|2021-01-28 18:00:00|3439.3|3410.3|3447.8|3403.8|3460.8|3410.3|3422.3|3403.8|1
1611860400000|2021-01-28 19:00:00|3460.8||3456.3||3460.8||3444.8||0
1611864000000|2021-01-28 20:00:00|3460.8|3403.3|3425.8|3403.3|3460.8|3404.3|3425.8|3403.3|8
1611903600000|2021-01-29 07:00:00|3405.8|3354.3|3395.8|3363.3|3425.3|3397.8|3390.3|3354.3|0
1611907200000|2021-01-29 08:00:00|3395.3|3365.3|3388.3|3383.8|3395.3|3385.3|3362.3|3357.8|7
1611910800000|2021-01-29 09:00:00|3388.8|3384.3|3388.8|3384.8|3397.8|3393.3|3382.8|3378.3|13
1611914400000|2021-01-29 10:00:00|3388.3|3384.3|3396.8|3392.3|3397.3|3393.3|3383.3|3376.3|3
1611918000000|2021-01-29 11:00:00|3397.3|3392.8|3402.3|3398.3|3403.3|3399.8|3394.8|3390.3|9
1611921600000|2021-01-29 12:00:00|3402.8|3393.8|3401.3|3396.8|3404.8|3402.3|3399.8|3390.8|0
1611925200000|2021-01-29 13:00:00|3400.8|3397.3|3399.8|3395.3|3406.8|3402.8|3391.8|3387.3|18
1611928800000|2021-01-29 14:00:00|3399.3|3395.8|3383.8|3373.8|3402.8|3398.8|3375.3|3354.8|9
1611932400000|2021-01-29 15:00:00|3384.3|3374.8|3395.3|3390.8|3402.8|3393.3|3379.3|3362.8|1
1611936000000|2021-01-29 16:00:00|3395.8|3391.3|3384.3|3364.3|3402.3|3392.3|3377.3|3354.3|6
1611939600000|2021-01-29 17:00:00|3386.3|3354.3|3385.8|3354.3|3386.3|3364.3|3385.8|3354.3|0
1611943200000|2021-01-29 18:00:00||3354.8||3354.8||3354.8||3354.3|1
1611950400000|2021-01-29 20:00:00|3386.3|3362.8|3386.3|3354.3|3386.3|3362.8|3371.8|3354.3|1
1612162800000|2021-02-01 07:00:00|3425.3|3359.3|3414.3|3391.3|3425.3|3393.8|3405.8|3354.8|0
1612166400000|2021-02-01 08:00:00|3412.8|3391.8|3404.8|3400.3|3425.3|3415.3|3392.8|3364.3|7
1612170000000|2021-02-01 09:00:00|3404.3|3400.8|3408.3|3404.3|3413.3|3409.3|3403.3|3398.8|31
1612173600000|2021-02-01 10:00:00|3408.8|3403.8|3413.8|3409.8|3413.8|3409.8|3405.8|3401.3|10
1612177200000|2021-02-01 11:00:00|3414.3|3410.3|3422.8|3412.8|3426.8|3421.3|3414.3|3368.8|5
1612180800000|2021-02-01 12:00:00|3423.3|3412.3|3416.3|3412.3|3433.8|3417.3|3415.8|3398.8|0
1612184400000|2021-02-01 13:00:00|3416.8|3413.3|3423.8|3419.3|3429.3|3424.8|3415.8|3411.8|6
1612188000000|2021-02-01 14:00:00|3424.3|3419.8|3421.3|3410.8|3427.8|3423.8|3409.3|3405.3|1
1612191600000|2021-02-01 15:00:00|3420.8|3410.3|3417.8|3414.3|3428.8|3424.3|3415.8|3408.8|4
1612195200000|2021-02-01 16:00:00|3419.3|3414.8|3432.8|3409.3|3477.3|3417.3|3414.3|3409.3|23
1612198800000|2021-02-01 17:00:00|3477.3||3445.8||3477.3||3435.3||0
1612202400000|2021-02-01 18:00:00|3477.3||3444.8||3477.3||3442.3||0
1612206000000|2021-02-01 19:00:00|3452.3||3448.3||3477.3||3445.8||0
1612209600000|2021-02-01 20:00:00|3447.8|3409.8|3449.8|3409.3|3462.3|3416.8|3446.8|3409.3|0
1612249200000|2021-02-02 07:00:00|3465.8|3409.3|3452.3|3409.3|3465.8|3410.3|3450.8|3408.8|0
1612252800000|2021-02-02 08:00:00|3451.3|3425.8|3454.9|3450.4|3467.3|3463.8|3446.8|3425.8|17
1612256400000|2021-02-02 09:00:00|3454.4|3449.9|3461.9|3457.4|3466.4|3460.4|3453.4|3448.9|11
1612260000000|2021-02-02 10:00:00|3462.4|3458.4|3460.4|3456.4|3463.9|3460.9|3455.4|3450.9|7
1612263600000|2021-02-02 11:00:00|3459.9|3455.9|3454.4|3449.9|3466.9|3462.9|3453.4|3449.4|0
1612267200000|2021-02-02 12:00:00|3456.9|3447.4|3458.4|3454.4|3470.9|3456.4|3452.4|3434.9|7
1612270800000|2021-02-02 13:00:00|3458.9|3453.9|3459.9|3455.9|3463.4|3459.4|3456.9|3452.4|11
1612274400000|2021-02-02 14:00:00|3460.4|3456.4|3472.4|3468.4|3474.9|3470.9|3459.9|3455.4|72
1612278000000|2021-02-02 15:00:00|3473.4|3468.9|3474.9|3470.9|3481.4|3477.4|3470.4|3466.4|16
1612281600000|2021-02-02 16:00:00|3474.4|3470.4|3500.9|3466.4|3501.4|3478.9|3473.9|3455.4|7
1612285200000|2021-02-02 17:00:00|3501.4|3455.4|3486.4|3469.4|3501.4|3472.4|3486.4|3449.9|0
1612288800000|2021-02-02 18:00:00||3462.4||3464.9||3469.4||3449.9|0
1612292400000|2021-02-02 19:00:00||3457.9||3465.9||3469.4||3449.9|0
1612296000000|2021-02-02 20:00:00||3458.9||3471.4||3474.4||3449.9|0
1612335600000|2021-02-03 07:00:00|3501.4|3458.9|3499.9|3483.9|3501.4|3484.4|3499.9|3449.4|0
1612339200000|2021-02-03 08:00:00|3501.4|3489.4|3501.5|3497|3504.9|3500.4|3488.4|3483.9|27
1612342800000|2021-02-03 09:00:00|3502|3497.5|3504.5|3500.5|3505.5|3501|3493|3489|31
1612346400000|2021-02-03 10:00:00|3505|3500|3507|3502.5|3508|3504|3501.5|3497|7
1612350000000|2021-02-03 11:00:00|3507.5|3502|3513.5|3509|3514.5|3510|3507|3502|4
1612353600000|2021-02-03 12:00:00|3514|3503|3510.5|3506.5|3526|3509|3509|3482.5|41
1612357200000|2021-02-03 13:00:00|3510|3506|3510|3506|3514|3509|3507|3503|1
1612360800000|2021-02-03 14:00:00|3510.5|3506.5|3503|3494.5|3514|3509.5|3500.5|3494|39
1612364400000|2021-02-03 15:00:00|3503.5|3495.5|3498|3494|3504|3499.5|3488.5|3484|17
1612368000000|2021-02-03 16:00:00|3498.5|3493.5|3531|3494.5|3531|3508.5|3495.5|3488.5|8
1612422000000|2021-02-04 07:00:00|3530.5|3479|3509|3482|3530.5|3482|3502.5|3479|0
1612425600000|2021-02-04 08:00:00|3508.5|3482.5|3515|3510.5|3530.5|3522|3495|3481.5|27
1612429200000|2021-02-04 09:00:00|3514.5|3510|3513.5|3509|3518.5|3514.5|3510.5|3502.5|47
1612432800000|2021-02-04 10:00:00|3514|3509.5|3512|3508|3517.5|3511.5|3511|3505|2
1612436400000|2021-02-04 11:00:00|3511.5|3507.5|3507|3498|3512|3507.5|3504.5|3498|1
1612440000000|2021-02-04 12:00:00|3508.5|3499|3504.5|3500.5|3508.5|3502|3499|3481|13
1612443600000|2021-02-04 13:00:00|3505|3500|3501|3497|3508|3503.5|3501|3496|1
1612447200000|2021-02-04 14:00:00|3500.5|3496.5|3491.5|3480.5|3502.5|3498.5|3483|3437.5|8
1612450800000|2021-02-04 15:00:00|3491|3481|3510.5|3505.5|3512|3507.5|3487.5|3481|7
1612454400000|2021-02-04 16:00:00|3510|3506.5|3522.5|3486|3522.5|3508|3506|3470|3
1612458000000|2021-02-04 17:00:00|3522|3470|3521.5|3484.5|3522.5|3489.5|3521.5|3470|0
1612461600000|2021-02-04 18:00:00|3522.5|3485|3521.5|3487.5|3522.5|3487.5|3521.5|3470|0
1612465200000|2021-02-04 19:00:00|3522.5|3470|3522.5|3488.5|3522.5|3488.5|3521.5|3470|0
1612468800000|2021-02-04 20:00:00|3522|3470|3529|3490|3536.5|3490|3522|3470|0
1612508400000|2021-02-05 07:00:00|3537|3476.5|3527.5|3496.5|3537|3515.5|3497.5|3470|1
1612512000000|2021-02-05 08:00:00|3527|3497|3523|3518.5|3527|3522.5|3508|3497|21
1612515600000|2021-02-05 09:00:00|3522.5|3518|3527.5|3523|3530.5|3526.5|3516.5|3512.5|7
1612519200000|2021-02-05 10:00:00|3528|3524|3522.5|3518.5|3534|3529|3522|3518|3
1612522800000|2021-02-05 11:00:00|3523|3519|3528.5|3524|3530.5|3526.5|3522.5|3518.5|7
1612526400000|2021-02-05 12:00:00|3532.5|3523.5|3528.5|3523.5|3533|3526.5|3526|3514.5|0
1612530000000|2021-02-05 13:00:00|3528|3524|3522|3518|3530.5|3526|3521|3516.5|3
1612533600000|2021-02-05 14:00:00|3521.5|3517.5|3521.5|3517.5|3526|3521.5|3517|3512.5|7
1612537200000|2021-02-05 15:00:00|3521|3517|3512.5|3508.5|3522|3517|3510.5|3506.5|7
1612540800000|2021-02-05 16:00:00|3513|3509|3536|3491|3536|3510.5|3508.5|3491|6
1612544400000|2021-02-05 17:00:00||3490.5||3491||3491||3490.5|0
1612548000000|2021-02-05 18:00:00||3490.5||3491||3491||3490.5|0
1612551600000|2021-02-05 19:00:00||3490.5||3491||3491||3490.5|0
1612555200000|2021-02-05 20:00:00||3490.5||3498||3498||3490.5|0
1612767600000|2021-02-08 07:00:00|3571.5|3497.5|3563.5|3530|3580.5|3549|3563.5|3478.5|0
1612771200000|2021-02-08 08:00:00|3563|3530.5|3535|3526|3567|3547|3522|3517|34
1612774800000|2021-02-08 09:00:00|3535.5|3525.5|3532.5|3528|3538.5|3530|3526.5|3522|6
1612778400000|2021-02-08 10:00:00|3533|3528.5|3517.2|3513.2|3533|3530.5|3516.7|3512.7|4
1612782000000|2021-02-08 11:00:00|3516.7|3512.7|3523.2|3518.7|3524.2|3520.2|3516.2|3512.2|5
1612785600000|2021-02-08 12:00:00|3523.7|3519.2|3530.2|3526.2|3547.2|3526.2|3520.2|3510.7|0
1612789200000|2021-02-08 13:00:00|3529.7|3525.7|3528.7|3524.7|3531.2|3526.7|3525.2|3521.2|2
1612792800000|2021-02-08 14:00:00|3529.2|3525.2|3524.2|3519.7|3529.7|3525.2|3520.7|3516.2|1
1612796400000|2021-02-08 15:00:00|3524.7|3519.2|3530.2|3526.2|3530.7|3526.2|3520.2|3515.7|1
1612800000000|2021-02-08 16:00:00|3530.7|3525.7|3542.7|3496.2|3570.7|3535.7|3509.7|3475.7|6
1612803600000|2021-02-08 17:00:00|3542.2|3492.2|3543.2|3501.7|3573.2|3501.7|3536.7|3492.2|0
1612807200000|2021-02-08 18:00:00|3542.7|3498.2|3522.7|3504.7|3542.7|3504.7|3522.7|3498.2|0
1612810800000|2021-02-08 19:00:00|3560.2|3502.2|3537.7|3507.7|3560.2|3513.7|3537.7|3463.2|1
1612814400000|2021-02-08 20:00:00|3538.2|3504.2|3538.2|3514.2|3538.2|3514.2|3538.2|3504.2|0
1612854000000|2021-02-09 07:00:00|3561.7|3496.7|3533.2|3523.2|3573.2|3523.2|3528.2|3459.2|3
1612857600000|2021-02-09 08:00:00|3535.2|3523.7|3510.7|3506.2|3563.7|3526.7|3506.7|3502.7|11
1612861200000|2021-02-09 09:00:00|3511.2|3506.7|3502.2|3497.7|3511.7|3507.2|3499.7|3495.7|2
1612864800000|2021-02-09 10:00:00|3502.7|3498.2|3502.2|3498.2|3507.7|3503.7|3500.7|3496.7|10
1612868400000|2021-02-09 11:00:00|3501.7|3497.7|3503.7|3500.2|3506.7|3503.2|3498.7|3494.7|9
1612872000000|2021-02-09 12:00:00|3503.2|3499.7|3500.7|3496.7|3507.2|3503.2|3498.7|3491.7|1
1612875600000|2021-02-09 13:00:00|3501.2|3496.2|3502.7|3498.2|3503.7|3499.2|3498.7|3494.2|0
1612879200000|2021-02-09 14:00:00|3502.2|3497.7|3505.2|3500.2|3505.7|3501.7|3495.2|3490.7|10
1612882800000|2021-02-09 15:00:00|3504.7|3500.7|3504.2|3499.7|3514.7|3510.7|3503.2|3498.2|5
1612886400000|2021-02-09 16:00:00|3503.7|3499.2|3515.7|3497.2|3543.2|3500.7|3495.2|3488.2|14
1612890000000|2021-02-09 17:00:00|3522.7|3488.2|3518.7|3488.2|3556.2|3488.2|3515.7|3488.2|0
1612893600000|2021-02-09 18:00:00|3556.2||3518.7||3556.2||3518.7||0
1612897200000|2021-02-09 19:00:00|3525.7||3521.7||3558.2||3520.2||0
1612900800000|2021-02-09 20:00:00|3558.2||3516.7||3559.2||3516.7||0
1612940400000|2021-02-10 07:00:00|3550.2|3477.7|3520.2|3503.2|3573.2|3517.7|3520.2|3459.2|0
1612944000000|2021-02-10 08:00:00|3519.7|3506.2|3507.2|3503.2|3539.2|3506.2|3491.2|3475.2|12
1612947600000|2021-02-10 09:00:00|3507.7|3503.7|3501.7|3497.7|3509.7|3505.7|3496.7|3492.2|4
1612951200000|2021-02-10 10:00:00|3502.2|3498.7|3497.2|3493.2|3503.2|3498.7|3497.2|3492.7|2
1612954800000|2021-02-10 11:00:00|3496.7|3492.7|3503.7|3499.2|3505.2|3500.7|3496.7|3492.2|2
1612958400000|2021-02-10 12:00:00|3506.7|3496.7|3499.2|3495.7|3517.2|3499.2|3498.7|3495.7|2
1612962000000|2021-02-10 13:00:00|3498.7|3496.2|3503.2|3499.2|3506.7|3502.7|3496.2|3492.2|5
1612965600000|2021-02-10 14:00:00|3503.7|3498.7|3505.2|3495.7|3505.2|3501.2|3499.2|3494.7|1
1612969200000|2021-02-10 15:00:00|3505.7|3496.7|3483.2|3478.7|3506.2|3499.7|3458.2|3453.7|11
1612972800000|2021-02-10 16:00:00|3482.7|3479.2|3480.2|3458.7|3523.2|3491.7|3474.7|3449.7|14
1612976400000|2021-02-10 17:00:00|3479.7|3455.7|3478.2|3453.7|3480.2|3455.7|3477.2|3453.7|0
1612980000000|2021-02-10 18:00:00|3494.2|3464.7|3499.7|3474.7|3507.2|3474.7|3492.7|3455.2|0
1612983600000|2021-02-10 19:00:00|3528.7|3475.2|3503.2|3475.2|3530.2|3475.2|3497.2|3474.7|0
1612987200000|2021-02-10 20:00:00|3510.7|3474.7|3495.2|3474.7|3532.2|3474.7|3495.2|3474.7|0
1613026800000|2021-02-11 07:00:00|3503.2|3456.7|3494.7|3477.2|3573.7|3479.7|3494.2|3449.7|0
1613030400000|2021-02-11 08:00:00|3494.2|3477.7|3509.5|3505|3519.7|3505|3481.2|3464.2|6
1613034000000|2021-02-11 09:00:00|3509|3504.5|3518.5|3514|3520|3516|3508.5|3504.5|28
1613037600000|2021-02-11 10:00:00|3519|3514.5|3531.5|3527|3532.5|3527|3519|3514.5|2
1613041200000|2021-02-11 11:00:00|3531|3526.5|3527|3522.5|3531.5|3527|3527|3522.5|11
1613044800000|2021-02-11 12:00:00|3530|3519|3531|3526.5|3543|3526.5|3525|3516.5|3
1613048400000|2021-02-11 13:00:00|3530.5|3526|3525.5|3521.5|3532.5|3527.5|3524.5|3520.5|24
1613052000000|2021-02-11 14:00:00|3526|3522|3523.5|3519.5|3533.5|3529|3523.5|3519|4
1613055600000|2021-02-11 15:00:00|3524|3519|3538.5|3533.5|3541|3536.5|3523.5|3519|2
1613059200000|2021-02-11 16:00:00|3538|3534|3539.5|3526|3557.5|3538.5|3538|3498|12
1613062800000|2021-02-11 17:00:00|3537.5|3525.5|3534.5|3525.5|3537.5|3525.5|3534.5|3525.5|0
1613066400000|2021-02-11 18:00:00||3526||3525.5||3526||3525.5|0
1613070000000|2021-02-11 19:00:00||3526||3526||3526||3526|0
1613073600000|2021-02-11 20:00:00||3525.5||3525.5||3525.5||3525.5|0
1613113200000|2021-02-12 07:00:00|3558.5|3454|3550|3514.5|3578.5|3514.5|3541.5|3454|0
1613116800000|2021-02-12 08:00:00|3550.5|3515|3540|3535|3551|3544|3534.5|3509|7
1613120400000|2021-02-12 09:00:00|3539|3535.5|3541.5|3537.5|3543.5|3539|3534.5|3530.5|3
1613124000000|2021-02-12 10:00:00|3542|3538|3541|3537|3545|3539|3537|3533|0
1613127600000|2021-02-12 11:00:00|3540.5|3536.5|3541|3537|3542.5|3538|3537.5|3533.5|1
1613131200000|2021-02-12 12:00:00|3541.5|3535|3542|3538|3556.5|3541|3536.5|3492|33
1613134800000|2021-02-12 13:00:00|3542.5|3538.5|3546|3542|3546|3542|3540|3536|1
1613138400000|2021-02-12 14:00:00|3546.5|3541.5|3549.5|3541.5|3550|3545.5|3542|3538|11
1613142000000|2021-02-12 15:00:00|3548.5|3541|3551|3546.5|3553|3549|3547|3539|6
1613145600000|2021-02-12 16:00:00|3551.5|3547|3568|3534|3575.5|3549|3548|3497|4
1613149200000|2021-02-12 17:00:00|3575.5|3534.5|3573.5|3530|3578.5|3536.5|3566|3499.5|0
1613152800000|2021-02-12 18:00:00|3578.5|3530.5|3549.5|3494|3578.5|3539|3549.5|3487|0
1613156400000|2021-02-12 19:00:00||3487||3494||3494||3487|0
1613160000000|2021-02-12 20:00:00|3578.5|3487|3579|3540.5|3579|3540.5|3578.5|3487|2
1613372400000|2021-02-15 07:00:00|3579|3550.5|3578.5|3557.5|3579|3566|3577.5|3548.5|0
1613376000000|2021-02-15 08:00:00|3577.5|3558|3563.4|3556.4|3582|3577.5|3560|3553.5|3
1613379600000|2021-02-15 09:00:00|3562.9|3555.9|3564.4|3559.4|3567.4|3562.4|3558.9|3554.4|9
1613383200000|2021-02-15 10:00:00|3563.9|3558.9|3572.3|3568.3|3572.8|3568.8|3562.9|3558.4|2
1613386800000|2021-02-15 11:00:00|3572.8|3567.8|3574.3|3569.8|3575.3|3571.3|3569.8|3565.8|11
1613390400000|2021-02-15 12:00:00|3574.8|3569.3|3572.3|3568.3|3582.3|3570.3|3568.8|3559.8|5
1613394000000|2021-02-15 13:00:00|3572.8|3568.8|3579.3|3576.8|3580.8|3577.8|3571.3|3567.3|30
1613397600000|2021-02-15 14:00:00|3579.8|3574.3|3583.3|3578.3|3583.3|3578.3|3578.3|3573.8|6
1613401200000|2021-02-15 15:00:00|3582.8|3578.8|3578.8|3574.3|3584.8|3580.8|3576.3|3571.8|8
1613404800000|2021-02-15 16:00:00|3578.3|3574.8|3603.3|3553.3|3632.8|3577.3|3577.8|3523.3|3
1613408400000|2021-02-15 17:00:00|3630.8|3523.3|3634.8|3523.3|3634.8|3523.3|3630.8|3523.3|0
1613412000000|2021-02-15 18:00:00|3632.8|3525.3|3632.8|3576.8|3632.8|3576.8|3632.8|3523.3|0
1613415600000|2021-02-15 19:00:00|3634.8||3632.8||3634.8||3632.8||0
1613419200000|2021-02-15 20:00:00|3634.8||3632.8||3634.8||3632.8||0
1613458800000|2021-02-16 07:00:00|3608.8|3552.8|3644.8|3563.8|3644.8|3573.3|3600.3|3552.8|0
1613462400000|2021-02-16 08:00:00|3624.8|3564.3|3594.8|3589.8|3624.8|3593.3|3584.8|3560.3|16
1613466000000|2021-02-16 09:00:00|3595.3|3590.3|3607.8|3597.3|3607.8|3600.3|3592.3|3586.8|10
1613469600000|2021-02-16 10:00:00|3608.3|3598.8|3598.8|3594.3|3610.3|3605.3|3597.8|3592.8|2
1613473200000|2021-02-16 11:00:00|3599.3|3593.8|3605.3|3598.3|3605.3|3598.8|3594.8|3590.3|1
1613476800000|2021-02-16 12:00:00|3608.3|3592.3|3602.8|3598.3|3623.3|3604.3|3602.8|3588.3|2
1613480400000|2021-02-16 13:00:00|3603.3|3597.8|3608.8|3603.3|3611.8|3604.3|3602.8|3597.8|1
1613484000000|2021-02-16 14:00:00|3609.3|3602.8|3603.3|3598.8|3609.8|3604.3|3603.3|3598.8|6
1613487600000|2021-02-16 15:00:00|3602.8|3598.3|3599.8|3597.3|3608.8|3604.3|3599.8|3596.3|8
1613491200000|2021-02-16 16:00:00|3601.8|3596.8|3612.3|3581.3|3612.3|3598.3|3595.8|3580.8|14
1613494800000|2021-02-16 17:00:00|3591.8|3571.8|3600.3|3539.3|3602.8|3571.8|3591.8|3531.8|1
1613498400000|2021-02-16 18:00:00||3531.8||3541.8||3541.8||3531.8|0
1613502000000|2021-02-16 19:00:00||3537.3||3545.8||3545.8||3534.3|0
1613505600000|2021-02-16 20:00:00||3537.8||3548.3||3548.3||3534.8|0
1613545200000|2021-02-17 07:00:00|3612.8|3555.8|3599.3|3556.3|3612.8|3562.3|3599.3|3509.3|0
1613548800000|2021-02-17 08:00:00|3597.8|3556.8|3572.3|3567.3|3597.8|3578.3|3558.3|3553.8|17
1613552400000|2021-02-17 09:00:00|3572.8|3567.8|3562.3|3557.8|3573.8|3569.3|3555.8|3549.3|2
1613556000000|2021-02-17 10:00:00|3561.8|3557.3|3562.8|3558.3|3569.8|3565.8|3561.3|3556.8|65
1613559600000|2021-02-17 11:00:00|3563.3|3558.8|3570.3|3566.3|3571.8|3566.3|3559.8|3551.3|36
1613563200000|2021-02-17 12:00:00|3570.8|3562.8|3574.8|3570.3|3583.3|3570.8|3570.8|3512.3|0
1613566800000|2021-02-17 13:00:00|3577.8|3574.3|3567.3|3561.8|3577.8|3574.3|3564.3|3560.3|3
1613570400000|2021-02-17 14:00:00|3566.8|3562.3|3563.8|3559.3|3569.8|3564.8|3559.3|3555.3|0
1613574000000|2021-02-17 15:00:00|3564.3|3559.8|3549.3|3544.8|3566.8|3562.8|3548.3|3544.3|17
1613577600000|2021-02-17 16:00:00|3549.8|3545.3|3546.8|3534.8|3594.3|3546.3|3542.3|3477.8|12
1613581200000|2021-02-17 17:00:00||3535.3||3535.3||3535.3||3534.8|0
1613584800000|2021-02-17 18:00:00||3534.8||3534.8||3534.8||3534.8|0
1613588400000|2021-02-17 19:00:00||3535.3||3535.3||3535.3||3535.3|0
1613592000000|2021-02-17 20:00:00|3598.3|3540.8|3555.8|3535.3|3598.3|3541.3|3553.8|3535.3|1
1613631600000|2021-02-18 07:00:00|3563.8|3534.8|3577.3|3523.3|3598.3|3534.8|3537.8|3488.8|0
1613635200000|2021-02-18 08:00:00|3576.8|3523.8|3556.5|3552.5|3586.3|3555.5|3540|3491.8|20
1613638800000|2021-02-18 09:00:00|3557|3553|3545|3540.5|3557.5|3553|3541.5|3531.5|12
1613642400000|2021-02-18 10:00:00|3545.5|3541|3537|3533|3548|3543.5|3536.5|3532.5|6
1613646000000|2021-02-18 11:00:00|3536|3532.5|3531|3526.5|3536|3532.5|3528.5|3524.5|4
1613649600000|2021-02-18 12:00:00|3532.5|3525|3535.5|3531|3535.5|3531.5|3525.5|3516.5|4
1613653200000|2021-02-18 13:00:00|3535|3531.5|3523.5|3519.5|3535|3531.5|3523.5|3519|5
1613656800000|2021-02-18 14:00:00|3523|3519|3524.5|3520.5|3525.5|3521.5|3518.5|3514|7
1613660400000|2021-02-18 15:00:00|3524|3520|3513|3509.5|3524|3520.5|3504|3500|19
1613664000000|2021-02-18 16:00:00|3513.5|3510|3523|3506|3542|3516.5|3507|3474|8
1613667600000|2021-02-18 17:00:00|3563||3529||3564||3523||0
1613671200000|2021-02-18 18:00:00|3536.5||3520||3573||3520||0
1613674800000|2021-02-18 19:00:00||3506.5||3506.5||3506.5||3506.5|0
1613678400000|2021-02-18 20:00:00||3506||3506||3506||3506|0
1613718000000|2021-02-19 07:00:00|3550|3493.5|3536.5|3497.5|3594.5|3498.5|3536.5|3474|0
1613721600000|2021-02-19 08:00:00|3536|3506.5|3520.5|3516|3575|3528|3514|3473.5|0
1613725200000|2021-02-19 09:00:00|3520|3515.5|3514.5|3510.5|3523.5|3519.5|3513.5|3509|0
1613728800000|2021-02-19 10:00:00|3515|3510|3522|3517.5|3523|3519|3512|3507.5|1
1613732400000|2021-02-19 11:00:00|3522.5|3518|3516.5|3512.5|3522.5|3518.5|3513.5|3509.5|2
1613736000000|2021-02-19 12:00:00|3517|3501.5|3520.5|3515.5|3536|3519|3514.5|3472.5|2
1613739600000|2021-02-19 13:00:00|3521|3515|3532.5|3528|3533|3528.5|3518.5|3514|18
1613743200000|2021-02-19 14:00:00|3532|3527.5|3523|3513|3533.5|3530|3517.5|3512.5|11
1613746800000|2021-02-19 15:00:00|3522|3513.5|3523|3519|3525|3520.5|3514|3511|5
1613750400000|2021-02-19 16:00:00|3522.5|3518.5|3529|3511.5|3570|3520.5|3519|3511.5|3
1613754000000|2021-02-19 17:00:00|3536||3526||3569.5||3518||1
1613757600000|2021-02-19 18:00:00|3533.5|3483.5|3519.5|3483|3567|3483.5|3515|3449.5|1
1613761200000|2021-02-19 19:00:00|3526.5|3483.5|3517|3478|3561|3484|3515|3470|0
1613764800000|2021-02-19 20:00:00|3563.5|3470.5|3523|3482.5|3563.5|3482.5|3517|3449.5|0
1613977200000|2021-02-22 07:00:00|3535|3477.5|3520|3471|3560.5|3488|3520|3449|0
1613980800000|2021-02-22 08:00:00|3519|3472|3464|3459.5|3519|3487|3459.5|3452|26
1613984400000|2021-02-22 09:00:00|3463.5|3460|3479.5|3475.5|3480.5|3476|3459.5|3455.5|6
1613988000000|2021-02-22 10:00:00|3480|3476|3481.5|3477.5|3487.5|3483|3479.5|3475.5|0
1613991600000|2021-02-22 11:00:00|3482|3477|3479|3473.5|3484.5|3480|3477|3471.5|1
1613995200000|2021-02-22 12:00:00|3488|3473|3473.5|3469.5|3488|3476.5|3472.5|3421|0
1613998800000|2021-02-22 13:00:00|3474|3470|3478.5|3474.5|3481.5|3477|3473.5|3469|0
1614002400000|2021-02-22 14:00:00|3479|3474|3476.5|3472.5|3482|3477.5|3472|3468|0
1614006000000|2021-02-22 15:00:00|3477.5|3473|3460.5|3456.5|3480|3476|3460|3455.5|11
1614009600000|2021-02-22 16:00:00|3461|3457|3481.5|3458|3513.5|3463|3457|3413|8
1614013200000|2021-02-22 17:00:00|3513.5|3441|3477.5|3458|3513.5|3459.5|3477.5|3441|0
1614016800000|2021-02-22 18:00:00|3485|3460|3480|3460|3515.5|3460|3477|3460|0
1614020400000|2021-02-22 19:00:00|3515.5||3499.5||3515.5||3478.5||0
1614024000000|2021-02-22 20:00:00|3515.5|3428|3472.5|3428.5|3515.5|3435|3467.5|3413|5
1614063600000|2021-02-23 07:00:00|3493|3445|3484|3459|3493|3459|3462|3406|0
1614067200000|2021-02-23 08:00:00|3483.5|3426|3387|3380.5|3483.5|3451|3385.5|3375.5|38
1614070800000|2021-02-23 09:00:00|3386.5|3380|3328|3323.5|3389.5|3380|3328|3323.5|47
1614074400000|2021-02-23 10:00:00|3327|3323|3331.5|3327|3331.5|3327|3301.5|3284|50
1614078000000|2021-02-23 11:00:00|3331|3326.5|3338|3334|3357.5|3338.5|3325.5|3314.5|23
1614081600000|2021-02-23 12:00:00|3338.5|3332.5|3352|3348|3357.5|3348.5|3336|3304.5|19
1614085200000|2021-02-23 13:00:00|3351.5|3347|3352|3342.5|3357.5|3353.5|3346|3341.5|9
1614088800000|2021-02-23 14:00:00|3353|3343|3341.5|3335.5|3353|3346.5|3329.5|3325.5|15
1614092400000|2021-02-23 15:00:00|3343.5|3336.5|3370|3366|3376.5|3370.5|3340|3335|9
1614096000000|2021-02-23 16:00:00|3370.5|3366.5|3378.5|3346|3421.5|3370.5|3367|3314|34
1614099600000|2021-02-23 17:00:00|3385.5|3339|3378|3341|3389.5|3344.5|3377.5|3308.5|0
1614103200000|2021-02-23 18:00:00|3413.5|3341.5|3386.5|3347.5|3422.5|3347.5|3377.5|3315.5|0
1614106800000|2021-02-23 19:00:00|3386|3340|3392|3336.5|3427|3348|3382.5|3312.5|0
1614110400000|2021-02-23 20:00:00|3391.5|3325|3386.5|3375|3433|3375|3386.5|3325|0
1614150000000|2021-02-24 07:00:00|3386.5|3332|3384|3367.5|3413.5|3367.5|3384|3308|0
1614153600000|2021-02-24 08:00:00|3383|3330.5|3391.4|3386.9|3398.4|3393.9|3373.5|3330.5|16
1614157200000|2021-02-24 09:00:00|3390.4|3387.4|3386.4|3382.4|3390.9|3387.4|3377.9|3373.9|6
1614160800000|2021-02-24 10:00:00|3386.9|3382.9|3394.4|3390.4|3398.9|3394.4|3386.9|3382.9|11
1614164400000|2021-02-24 11:00:00|3394.9|3389.9|3382.4|3377.9|3395.9|3391.9|3378.4|3374.4|6
1614168000000|2021-02-24 12:00:00|3385.4|3362.4|3398.4|3393.9|3435.4|3396.9|3384.9|3335.4|15
1614171600000|2021-02-24 13:00:00|3397.9|3394.4|3379.4|3374.9|3401.9|3397.9|3375.9|3371.9|4
1614175200000|2021-02-24 14:00:00|3378.9|3374.4|3359.4|3352.4|3378.9|3374.9|3358.9|3351.9|6
1614178800000|2021-02-24 15:00:00|3358.9|3351.9|3367.4|3363.9|3368.4|3364.4|3348.9|3345.4|293
1614182400000|2021-02-24 16:00:00|3367.9|3364.9|3369.4|3360.9|3426.9|3369.4|3366.4|3334.4|22
1614186000000|2021-02-24 17:00:00|3396.9|3361.4|3390.4|3362.9|3425.4|3363.4|3390.4|3361.4|1
1614189600000|2021-02-24 18:00:00|3419.4|3363.4|3400.4|3364.4|3426.4|3364.9|3388.9|3323.4|0
1614193200000|2021-02-24 19:00:00|3399.9|3323.4|3397.4|3365.9|3425.4|3365.9|3389.4|3323.4|0
1614196800000|2021-02-24 20:00:00|3398.9|3358.9|3404.4|3372.9|3413.4|3372.9|3398.9|3323.4|0
1614236400000|2021-02-25 07:00:00|3430.9|3359.9|3435.4|3384.9|3514.9|3390.9|3404.9|3323.4|0
1614240000000|2021-02-25 08:00:00|3434.4|3384.4|3386.9|3382.4|3456.4|3407.4|3383.9|3372.9|28
1614243600000|2021-02-25 09:00:00|3386.4|3381.9|3385.1|3380.6|3391.4|3387.9|3380.6|3376.6|14
1614247200000|2021-02-25 10:00:00|3385.6|3381.1|3398.1|3393.6|3402.1|3397.6|3381.6|3377.6|1
1614250800000|2021-02-25 11:00:00|3397.6|3393.1|3383.6|3379.6|3397.6|3393.6|3375.6|3371.6|4
1614254400000|2021-02-25 12:00:00|3389.1|3379.1|3381.1|3377.1|3399.1|3385.6|3376.6|3370.6|0
1614258000000|2021-02-25 13:00:00|3381.6|3376.6|3388.6|3384.6|3395.6|3387.1|3378.1|3374.1|4
1614261600000|2021-02-25 14:00:00|3388.1|3384.1|3371.1|3361.1|3389.1|3385.1|3368.1|3360.6|5
1614265200000|2021-02-25 15:00:00|3370.6|3361.6|3374.6|3369.6|3375.1|3369.6|3358.6|3354.6|5
1614268800000|2021-02-25 16:00:00|3375.1|3370.1|3373.1|3338.6|3403.6|3375.6|3360.1|3332.1|1
1614272400000|2021-02-25 17:00:00|3353.6|3332.1|3373.1|3332.1|3373.1|3347.1|3353.6|3331.6|1
1614276000000|2021-02-25 18:00:00||3331.6||3331.6||3332.1||3331.6|0
1614279600000|2021-02-25 19:00:00||3332.1||3331.6||3343.6||3331.6|0
1614283200000|2021-02-25 20:00:00|3353.6||3353.6||3353.6||3353.1||0
1614322800000|2021-02-26 07:00:00|3342.1|3273.1|3337.9|3310.4|3373.6|3310.4|3187.6|3035.1|12
1614326400000|2021-02-26 08:00:00|3337.6|3312.6|3349.6|3345.6|3368.6|3346.6|3307.1|3267.6|52
1614330000000|2021-02-26 09:00:00|3349.1|3345.1|3359.7|3355.2|3368.2|3359.2|3344.6|3340.1|35
1614333600000|2021-02-26 10:00:00|3359.2|3354.7|3350.2|3346.2|3359.2|3354.7|3350.2|3345.7|3
1614337200000|2021-02-26 11:00:00|3349.7|3345.7|3345.2|3341.2|3352.2|3348.2|3343.7|3339.7|2
1614340800000|2021-02-26 12:00:00|3351.2|3333.7|3348.7|3345.2|3375.2|3350.7|3346.7|3303.2|16
1614344400000|2021-02-26 13:00:00|3349.2|3344.7|3357.2|3353.2|3358.7|3354.7|3347.2|3342.7|4
1614348000000|2021-02-26 14:00:00|3357.7|3353.7|3351.7|3343.7|3369.2|3364.2|3345.7|3341.2|21
1614351600000|2021-02-26 15:00:00|3351.2|3343.2|3348.7|3344.7|3352.2|3348.2|3332.2|3327.7|53
1614355200000|2021-02-26 16:00:00|3349.2|3345.2|3376.2|3338.7|3403.2|3351.7|3345.2|3303.7|11
1614358800000|2021-02-26 17:00:00|3403.2|3339.2|3384.2|3348.2|3407.2|3348.7|3375.7|3303.7|0
1614362400000|2021-02-26 18:00:00|3391.7|3348.7|3376.2|3348.2|3408.7|3348.7|3376.2|3348.2|0
1614366000000|2021-02-26 19:00:00|3403.7||3377.7||3404.7||3377.7||0
1614369600000|2021-02-26 20:00:00|3385.2|3348.7|3381.2|3348.2|3409.2|3348.7|3378.2|3348.2|0
1614582000000|2021-03-01 07:00:00|3394.7|3347.7|3407.2|3383.2|3423.2|3383.7|3393.2|3347.7|0
1614585600000|2021-03-01 08:00:00|3406.7|3383.7|3388.2|3383.7|3434.7|3402.7|3384.7|3377.7|25
1614589200000|2021-03-01 09:00:00|3388.7|3384.2|3388.2|3383.7|3401.7|3388.7|3381.7|3371.2|68
1614592800000|2021-03-01 10:00:00|3388.7|3384.2|3381.1|3376.6|3388.7|3384.2|3379.1|3374.6|46
1614596400000|2021-03-01 11:00:00|3380.6|3376.1|3366.1|3363.6|3381.6|3377.1|3366.1|3361.1|4
1614600000000|2021-03-01 12:00:00|3365.6|3346.1|3367.1|3362.6|3372.6|3367.6|3360.1|3329.6|4
1614603600000|2021-03-01 13:00:00|3367.6|3363.1|3378.6|3373.6|3382.6|3378.1|3367.6|3363.1|0
1614607200000|2021-03-01 14:00:00|3379.1|3374.1|3371.1|3362.1|3380.1|3375.6|3365.1|3360.6|9
1614610800000|2021-03-01 15:00:00|3372.6|3363.1|3375.6|3371.1|3382.6|3377.6|3367.6|3363.1|24
1614614400000|2021-03-01 16:00:00|3376.1|3371.6|3401.1|3359.6|3425.6|3380.1|3376.1|3340.6|6
1614618000000|2021-03-01 17:00:00|3425.6|3360.1|3395.6|3361.6|3425.6|3363.6|3395.6|3340.6|0
1614621600000|2021-03-01 18:00:00|3403.1|3359.1|3396.6|3356.1|3428.1|3359.6|3392.6|3325.1|0
1614625200000|2021-03-01 19:00:00|3431.1|3356.6|3401.1|3358.6|3434.6|3358.6|3395.6|3349.1|0
1614628800000|2021-03-01 20:00:00|3400.6|3351.1|3401.6|3359.6|3433.6|3363.6|3400.6|3330.1|0
1614668400000|2021-03-02 07:00:00|3394.6|3340.6|3384.6|3363.6|3419.1|3364.6|3384.6|3276.1|0
1614672000000|2021-03-02 08:00:00|3384.1|3364.6|3381.6|3377.6|3406.6|3387.6|3370.6|3321.6|7
1614675600000|2021-03-02 09:00:00|3382.1|3378.1|3398.1|3393.6|3401.1|3397.1|3382.1|3378.1|2
1614679200000|2021-03-02 10:00:00|3398.6|3394.1|3403.6|3399.1|3409.1|3404.6|3398.6|3394.1|15
1614682800000|2021-03-02 11:00:00|3404.1|3400.1|3406.6|3402.1|3410.1|3407.1|3404.1|3399.6|89
1614686400000|2021-03-02 12:00:00|3419.1|3390.6|3403.6|3399.1|3419.1|3403.6|3401.6|3389.6|0
1614690000000|2021-03-02 13:00:00|3404.1|3399.6|3408.6|3404.1|3409.1|3404.6|3399.6|3395.1|0
1614693600000|2021-03-02 14:00:00|3408.1|3403.6|3394.6|3390.1|3408.1|3403.6|3381.6|3377.1|28
1614697200000|2021-03-02 15:00:00|3394.1|3389.6|3377.1|3373.1|3395.1|3390.6|3377.1|3372.6|1
1614700800000|2021-03-02 16:00:00|3377.6|3373.6|3389.6|3353.1|3415.1|3375.1|3372.6|3337.6|5
1614704400000|2021-03-02 17:00:00|3389.1|3345.6|3393.6|3357.6|3432.1|3357.6|3388.6|3325.6|0
1614708000000|2021-03-02 18:00:00|3401.1|3358.1|3393.1|3330.6|3401.1|3360.6|3391.6|3330.6|0
1614711600000|2021-03-02 19:00:00|3392.6|3331.1|3390.6|3333.6|3428.1|3333.6|3389.6|3323.6|0
1614715200000|2021-03-02 20:00:00|3397.6|3334.1|3391.1|3343.1|3427.6|3343.1|3388.1|3325.6|0
1614754800000|2021-03-03 07:00:00|3418.1|3365.1|3433.6|3346.1|3442.1|3365.1|3418.1|3281.6|0
1614758400000|2021-03-03 08:00:00|3431.6|3348.1|3374.6|3370.1|3431.6|3381.6|3368.6|3342.1|15
1614762000000|2021-03-03 09:00:00|3375.1|3370.6|3367.1|3362.6|3377.1|3373.1|3365.1|3360.6|9
1614765600000|2021-03-03 10:00:00|3367.6|3363.1|3358.1|3354.1|3370.1|3365.6|3358.1|3354.1|16
1614769200000|2021-03-03 11:00:00|3357.6|3353.6|3360.1|3355.6|3360.1|3356.1|3355.1|3351.1|0
1614772800000|2021-03-03 12:00:00|3412.1|3351.6|3351.6|3347.1|3412.1|3356.1|3351.6|3305.6|7
1614776400000|2021-03-03 13:00:00|3351.1|3347.6|3332.1|3327.6|3352.6|3348.1|3326.6|3322.1|0
1614780000000|2021-03-03 14:00:00|3331.6|3327.1|3311.1|3303.6|3335.1|3331.1|3310.1|3303.1|10
1614783600000|2021-03-03 15:00:00|3310.1|3303.1|3316.1|3311.6|3316.1|3312.1|3299.1|3294.6|3
1614787200000|2021-03-03 16:00:00|3316.6|3312.1|3343.1|3297.1|3365.1|3319.6|3316.1|3291.6|4
1614790800000|2021-03-03 17:00:00|3350.1|3291.6|3342.6|3291.6|3370.1|3291.6|3342.6|3291.6|0
1614794400000|2021-03-03 18:00:00|3350.1||3338.6||3371.1||3338.6||0
1614798000000|2021-03-03 19:00:00|3338.1|3313.1|3336.1|3291.6|3366.6|3313.1|3317.1|3291.6|1
1614801600000|2021-03-03 20:00:00|3364.6|3291.1|3325.6|3291.1|3365.6|3291.1|3325.6|3291.1|0
1614841200000|2021-03-04 07:00:00|3323.1|3278.6|3305.6|3278.1|3551.6|3281.1|3278.6|3232.1|20
1614844800000|2021-03-04 08:00:00|3288.1|3276.6|3288.6|3284.1|3321.6|3306.1|3283.6|3276.1|53
1614848400000|2021-03-04 09:00:00|3288.1|3283.6|3277.6|3273.6|3291.1|3286.6|3270.1|3266.1|19
1614852000000|2021-03-04 10:00:00|3278.1|3273.1|3260.1|3256.1|3285.1|3276.6|3257.1|3252.6|38
1614855600000|2021-03-04 11:00:00|3259.6|3255.6|3264.1|3259.6|3264.6|3260.1|3250.1|3241.6|15
1614859200000|2021-03-04 12:00:00|3277.6|3258.1|3279.1|3275.1|3283.6|3279.6|3258.1|3251.6|17
1614862800000|2021-03-04 13:00:00|3279.6|3275.6|3282.6|3278.6|3287.1|3283.6|3276.6|3271.6|8
1614866400000|2021-03-04 14:00:00|3283.1|3278.1|3274.1|3264.6|3292.1|3287.6|3269.6|3262.6|11
1614870000000|2021-03-04 15:00:00|3273.6|3264.1|3280.1|3275.6|3285.1|3281.1|3261.6|3257.1|8
1614873600000|2021-03-04 16:00:00|3280.6|3276.1|3283.1|3263.6|3308.1|3277.1|3271.1|3260.1|2
1614877200000|2021-03-04 17:00:00|3297.6|3264.1|3308.6|3244.1|3308.6|3264.1|3291.1|3244.1|0
1614880800000|2021-03-04 18:00:00|3290.6|3238.1|3249.1|3227.1|3308.6|3238.1|3249.1|3227.1|0
1614884400000|2021-03-04 19:00:00||3227.6||3239.1||3241.6||3227.1|0
1614888000000|2021-03-04 20:00:00||3239.6||3231.6||3239.6||3231.1|0
1614927600000|2021-03-05 07:00:00|3284.1|3216.1|3265.1|3238.1|3308.6|3248.6|3264.6|3216.1|0
1614931200000|2021-03-05 08:00:00|3264.6|3238.6|3258.6|3254.6|3273.1|3255.1|3239.6|3224.6|9
1614934800000|2021-03-05 09:00:00|3258.1|3255.1|3251.6|3247.6|3274.1|3269.6|3245.1|3241.1|12
1614938400000|2021-03-05 10:00:00|3251.1|3247.1|3262.1|3258.1|3264.6|3261.1|3249.6|3245.6|5
1614942000000|2021-03-05 11:00:00|3262.6|3258.6|3265.1|3261.1|3273.6|3270.1|3262.6|3258.6|136
1614945600000|2021-03-05 12:00:00|3276.1|3259.6|3271.6|3267.6|3287.1|3268.6|3264.6|3252.6|0
1614949200000|2021-03-05 13:00:00|3271.1|3267.1|3261.1|3256.6|3272.6|3267.6|3256.6|3252.1|12
1614952800000|2021-03-05 14:00:00|3261.6|3257.1|3249.6|3245.1|3272.6|3268.1|3247.6|3243.6|42
1614956400000|2021-03-05 15:00:00|3249.1|3245.6|3234.1|3229.6|3258.1|3254.1|3228.6|3224.6|24
1614960000000|2021-03-05 16:00:00|3233.6|3230.1|3242.6|3200.6|3267.1|3230.1|3210.6|3197.6|63
1614963600000|2021-03-05 17:00:00|3272.1|3201.1|3250.6|3210.6|3280.1|3233.6|3241.1|3197.6|1
1614967200000|2021-03-05 18:00:00|3250.1|3208.1|3250.6|3197.6|3250.6|3220.1|3229.1|3197.6|1
1614974400000|2021-03-05 20:00:00||3223.1||3223.6||3223.6||3223.1|0
1615186800000|2021-03-08 07:00:00|3254.1|3210.6|3253.6|3239.1|3260.6|3247.1|3252.6|3181.1|0
1615190400000|2021-03-08 08:00:00|3253.1|3216.1|3226.6|3222.6|3253.1|3241.6|3207.6|3189.1|44
1615194000000|2021-03-08 09:00:00|3226.1|3222.1|3215.6|3211.1|3226.6|3222.6|3214.1|3210.1|33
1615197600000|2021-03-08 10:00:00|3215.1|3211.6|3213.6|3209.6|3221.1|3217.1|3208.1|3203.6|19
1615201200000|2021-03-08 11:00:00|3214.1|3210.1|3218.1|3214.1|3224.1|3220.1|3214.1|3209.6|11
1615204800000|2021-03-08 12:00:00|3222.1|3213.6|3219.1|3213.6|3226.6|3219.1|3211.6|3204.1|8
1615208400000|2021-03-08 13:00:00|3219.6|3214.1|3225.8|3221.3|3225.8|3221.3|3216.1|3212.8|13
1615212000000|2021-03-08 14:00:00|3225.3|3221.8|3245.3|3235.3|3247.8|3243.8|3225.3|3221.3|91
1615215600000|2021-03-08 15:00:00|3245.8|3235.8|3264.8|3260.3|3265.8|3261.3|3242.8|3235.8|97
1615219200000|2021-03-08 16:00:00|3265.3|3260.8|3306.3|3206.8|3310.8|3262.8|3257.8|3206.3|17
1615222800000|2021-03-08 17:00:00|3305.8|3199.8|3297.8|3215.3|3310.8|3215.3|3297.8|3199.8|0
1615226400000|2021-03-08 18:00:00|3304.8|3215.8|3288.8|3224.8|3310.8|3224.8|3288.8|3213.3|1
1615230000000|2021-03-08 19:00:00|3295.8|3225.3|3261.3|3217.8|3310.8|3225.8|3261.3|3206.3|0
1615233600000|2021-03-08 20:00:00|3260.8|3214.8|3261.3|3223.8|3261.3|3223.8|3260.8|3214.8|0
1615273200000|2021-03-09 07:00:00|3286.8|3242.3|3255.3|3233.8|3310.8|3243.8|3255.3|3207.3|0
1615276800000|2021-03-09 08:00:00|3254.8|3233.3|3256.3|3252.3|3257.8|3253.8|3235.3|3230.8|19
1615280400000|2021-03-09 09:00:00|3255.8|3251.8|3310.8|3278.8|3310.8|3284.3|3255.8|3251.3|2
1615284000000|2021-03-09 10:00:00|3300.8|3279.8|3294.8|3290.8|3326.3|3293.8|3286.8|3277.8|12
1615287600000|2021-03-09 11:00:00|3294.3|3290.3|3301.8|3297.3|3304.3|3300.3|3291.3|3287.3|30
1615291200000|2021-03-09 12:00:00|3302.3|3294.3|3299.8|3295.8|3314.8|3299.3|3295.8|3260.8|141
1615294800000|2021-03-09 13:00:00|3300.3|3296.3|3305.3|3301.3|3305.8|3301.3|3298.8|3294.8|6
1615298400000|2021-03-09 14:00:00|3305.8|3300.8|3327.3|3323.3|3329.3|3324.8|3304.8|3300.8|43
1615302000000|2021-03-09 15:00:00|3327.8|3323.8|3318.3|3313.8|3338.8|3334.3|3317.3|3313.3|15
1615305600000|2021-03-09 16:00:00|3318.8|3313.3|3334.8|3297.8|3353.3|3313.3|3312.3|3277.3|21
1615309200000|2021-03-09 17:00:00|3356.3|3296.8|3328.8|3294.3|3356.3|3297.8|3328.8|3257.8|0
1615312800000|2021-03-09 18:00:00|3335.8|3294.8|3332.8|3289.8|3361.3|3308.3|3326.8|3282.3|0
1615316400000|2021-03-09 19:00:00|3339.3|3290.3|3361.3|3310.3|3367.8|3310.3|3332.3|3290.3|0
1615320000000|2021-03-09 20:00:00|3367.8||3331.8||3367.8||3324.8||0
1615359600000|2021-03-10 07:00:00|3323.3|3270.3|3334.3|3286.8|3354.8|3287.3|3321.8|3256.3|0
1615363200000|2021-03-10 08:00:00|3333.8|3297.3|3322.3|3317.8|3351.3|3317.8|3309.3|3285.3|6
1615366800000|2021-03-10 09:00:00|3321.8|3318.3|3321.8|3317.3|3322.8|3318.3|3311.3|3307.3|38
1615370400000|2021-03-10 10:00:00|3321.3|3316.8|3320.8|3316.8|3326.3|3320.8|3318.8|3296.3|10
1615374000000|2021-03-10 11:00:00|3320.3|3316.3|3313.8|3309.8|3325.3|3320.8|3311.8|3307.8|0
1615377600000|2021-03-10 12:00:00|3314.3|3265.8|3318.3|3314.3|3326.3|3317.3|3314.3|3265.8|0
1615381200000|2021-03-10 13:00:00|3318.8|3314.8|3328.3|3324.3|3333.3|3328.8|3314.8|3308.8|70
1615384800000|2021-03-10 14:00:00|3328.8|3324.8|3330.8|3326.8|3341.3|3336.8|3319.3|3315.3|12
1615388400000|2021-03-10 15:00:00|3331.3|3327.3|3317.3|3313.3|3338.8|3334.8|3312.8|3308.8|8
1615392000000|2021-03-10 16:00:00|3317.8|3313.8|3313.8|3298.3|3355.3|3315.8|3311.8|3274.8|1
1615446000000|2021-03-11 07:00:00|3349.8|3296.3|3323.3|3303.3|3381.8|3308.8|3322.3|3256.3|0
1615449600000|2021-03-11 08:00:00|3325.3|3282.8|3347.3|3342.8|3348.8|3344.3|3308.3|3282.8|225
1615453200000|2021-03-11 09:00:00|3346.8|3342.3|3350.3|3345.8|3353.8|3349.3|3344.3|3339.8|21
1615456800000|2021-03-11 10:00:00|3349.8|3346.3|3357.8|3353.8|3358.3|3353.8|3344.3|3341.8|11
1615460400000|2021-03-11 11:00:00|3356.8|3354.3|3358.8|3354.8|3362.8|3358.3|3356.8|3352.3|20
1615464000000|2021-03-11 12:00:00|3373.8|3332.3|3370.3|3366.3|3373.8|3366.3|3353.8|3332.3|40
1615467600000|2021-03-11 13:00:00|3370.8|3366.8|3367.8|3363.3|3373.3|3370.3|3364.3|3359.8|15
1615471200000|2021-03-11 14:00:00|3368.3|3363.8|3363.3|3359.3|3379.3|3374.8|3360.3|3356.3|14
1615474800000|2021-03-11 15:00:00|3363.8|3359.8|3362.8|3358.8|3371.3|3366.8|3359.3|3354.8|2
1615478400000|2021-03-11 16:00:00|3363.3|3359.3|3385.3|3344.8|3391.8|3365.3|3362.8|3332.8|39
1615482000000|2021-03-11 17:00:00|3391.8|3345.3|3384.8|3350.8|3391.8|3351.3|3381.8|3337.8|0
1615485600000|2021-03-11 18:00:00|3391.8|3351.3|3391.8|3347.8|3391.8|3351.3|3387.3|3332.8|0
1615489200000|2021-03-11 19:00:00|3391.3|3340.3|3385.3|3349.8|3391.8|3351.3|3385.3|3332.8|0
1615492800000|2021-03-11 20:00:00|3384.8|3350.3|3385.8|3352.8|3386.8|3352.8|3382.8|3332.3|0
1615532400000|2021-03-12 07:00:00|3387.3|3333.3|3374.8|3345.8|3387.3|3352.3|3358.3|3288.3|17
1615536000000|2021-03-12 08:00:00|3374.3|3346.3|3350.8|3346.3|3383.8|3361.3|3342.3|3328.3|12
1615539600000|2021-03-12 09:00:00|3350.3|3345.8|3347.3|3343.3|3350.8|3346.3|3343.8|3339.8|13
1615543200000|2021-03-12 10:00:00|3346.3|3342.8|3342.3|3337.8|3347.3|3343.3|3338.8|3334.8|3
1615546800000|2021-03-12 11:00:00|3341.8|3337.3|3333.3|3329.3|3341.8|3337.3|3331.8|3327.8|0
1615550400000|2021-03-12 12:00:00|3333.8|3319.3|3336.8|3332.8|3357.8|3333.3|3332.8|3319.3|7
1615554000000|2021-03-12 13:00:00|3337.3|3333.3|3340.8|3336.3|3341.8|3337.3|3334.3|3330.3|11
1615557600000|2021-03-12 14:00:00|3339.8|3335.8|3345.3|3336.8|3345.8|3341.8|3329.3|3324.8|5
1615561200000|2021-03-12 15:00:00|3344.8|3337.3|3334.3|3330.3|3344.8|3339.3|3333.8|3329.8|2
1615564800000|2021-03-12 16:00:00|3334.8|3330.8|3356.3|3322.3|3377.3|3334.8|3334.3|3322.3|2
1615568400000|2021-03-12 17:00:00|3363.8||3359.8||3386.8||3354.8||0
1615572000000|2021-03-12 18:00:00|3367.3||3356.8||3386.8||3356.8||0
1615575600000|2021-03-12 19:00:00|3364.3|3322.8|3363.8|3322.3|3386.8|3323.3|3354.3|3322.3|0
1615579200000|2021-03-12 20:00:00|3371.3|3322.8|3370.3|3327.8|3372.3|3327.8|3361.3|3322.3|0
1615791600000|2021-03-15 07:00:00|3373.8|3320.8|3356.3|3329.3|3373.8|3330.8|3356.3|3317.8|0
1615795200000|2021-03-15 08:00:00|3355.8|3322.3|3352.3|3347.8|3368.3|3348.8|3338.3|3322.3|523
1615798800000|2021-03-15 09:00:00|3351.8|3348.3|3351.8|3347.8|3358.8|3354.8|3349.3|3345.3|7
1615802400000|2021-03-15 10:00:00|3350.8|3347.3|3347.3|3343.3|3356.8|3352.8|3345.8|3341.3|9
1615806000000|2021-03-15 11:00:00|3347.8|3343.8|3346.3|3342.3|3351.3|3348.3|3343.3|3339.3|50
1615809600000|2021-03-15 12:00:00|3346.8|3341.3|3347.3|3343.3|3349.3|3343.3|3341.3|3336.3|0
1615813200000|2021-03-15 13:00:00|3347.8|3343.8|3358.3|3353.8|3360.3|3356.3|3347.8|3343.3|35
1615816800000|2021-03-15 14:00:00|3357.8|3354.8|3360.8|3354.8|3364.3|3360.3|3353.8|3349.3|1
1615820400000|2021-03-15 15:00:00|3361.3|3355.3|3354.3|3350.3|3364.3|3360.3|3344.8|3340.8|6
1615824000000|2021-03-15 16:00:00|3354.8|3349.8|3368.8|3330.8|3387.8|3352.8|3350.8|3319.8|9
1615827600000|2021-03-15 17:00:00|3368.3|3323.3|3369.8|3337.8|3407.8|3337.8|3367.3|3318.3|0
1615831200000|2021-03-15 18:00:00|3373.8|3330.3|3374.8|3333.8|3376.8|3340.3|3373.8|3330.3|0
1615834800000|2021-03-15 19:00:00|3376.8|3334.3|3376.8|3337.8|3376.8|3337.8|3372.3|3318.3|0
1615838400000|2021-03-15 20:00:00||3318.3||3318.3||3318.3||3318.3|0
1615878000000|2021-03-16 07:00:00|3391.3|3337.8|3377.3|3354.3|3391.3|3362.8|3376.8|3318.3|36
1615881600000|2021-03-16 08:00:00|3375.8|3353.8|3372.8|3367.8|3377.3|3369.8|3356.8|3319.3|149
1615885200000|2021-03-16 09:00:00|3373.3|3368.3|3384.3|3375.3|3384.8|3379.3|3371.3|3366.8|13
1615888800000|2021-03-16 10:00:00|3384.8|3375.8|3379.8|3375.8|3386.8|3382.8|3377.3|3372.8|632
1615892400000|2021-03-16 11:00:00|3379.3|3376.3|3383.3|3379.3|3383.8|3380.3|3377.3|3372.8|114
1615896000000|2021-03-16 12:00:00|3383.8|3377.8|3389.8|3385.8|3397.3|3389.3|3380.8|3373.8|4
1615899600000|2021-03-16 13:00:00|3390.3|3386.3|3396.3|3391.8|3398.3|3394.3|3384.8|3380.3|16
1615903200000|2021-03-16 14:00:00|3395.8|3391.3|3402.8|3398.3|3408.3|3403.3|3395.3|3390.8|95
1615906800000|2021-03-16 15:00:00|3402.3|3398.8|3396.3|3392.3|3408.3|3404.3|3394.8|3390.8|14
1615910400000|2021-03-16 16:00:00|3396.8|3392.8|3420.8|3357.3|3437.3|3395.3|3391.8|3354.3|15
1615914000000|2021-03-16 17:00:00|3420.3|3354.3|3428.3|3361.8|3436.8|3361.8|3420.3|3349.8|0
1615917600000|2021-03-16 18:00:00|3442.3|3362.3|3423.8|3364.8|3442.3|3365.3|3423.8|3349.8|0
1615921200000|2021-03-16 19:00:00|3423.3|3357.3|3417.3|3368.8|3446.3|3370.3|3417.3|3349.8|0
1615924800000|2021-03-16 20:00:00|3444.3|3361.3|3465.3|3349.8|3465.3|3361.3|3444.3|3349.8|0
1615964400000|2021-03-17 07:00:00|3415.8|3361.3|3444.3|3357.8|3465.3|3381.3|3398.8|3349.8|0
1615968000000|2021-03-17 08:00:00|3443.8|3363.8|3387.3|3382.8|3443.8|3391.3|3378.3|3357.3|2
1615971600000|2021-03-17 09:00:00|3387.8|3383.3|3386.8|3382.8|3392.8|3388.3|3381.8|3377.3|48
1615975200000|2021-03-17 10:00:00|3387.3|3382.3|3379.3|3375.8|3389.3|3384.8|3379.3|3374.8|0
1615978800000|2021-03-17 11:00:00|3379.8|3375.3|3371.3|3367.3|3383.3|3379.3|3368.8|3364.3|24
1615982400000|2021-03-17 12:00:00|3371.8|3361.3|3376.8|3372.8|3383.3|3375.3|3370.3|3358.3|0
1615986000000|2021-03-17 13:00:00|3376.3|3372.3|3370.3|3364.3|3379.3|3375.3|3362.8|3358.8|73
1615989600000|2021-03-17 14:00:00|3369.8|3365.8|3382.8|3378.8|3385.8|3381.8|3368.3|3365.8|7
1615993200000|2021-03-17 15:00:00|3382.3|3378.3|3374.3|3369.8|3382.3|3378.3|3370.8|3366.3|83
1615996800000|2021-03-17 16:00:00|3373.8|3369.3|3389.3|3351.8|3429.3|3376.8|3370.8|3351.3|88
1616000400000|2021-03-17 17:00:00|3390.3|3349.3|3417.8|3348.3|3417.8|3356.3|3390.3|3348.3|1
1616004000000|2021-03-17 18:00:00|3432.8|3348.8|3424.8|3349.8|3446.3|3349.8|3424.8|3348.3|0
1616007600000|2021-03-17 19:00:00|3437.3|3350.3|3415.3|3358.8|3447.3|3358.8|3415.3|3348.3|0
1616011200000|2021-03-17 20:00:00|3444.8|3350.8|3464.3|3348.3|3464.3|3350.8|3444.8|3348.3|0
1616050800000|2021-03-18 07:00:00|3444.3|3381.8|3417.8|3395.8|3458.8|3405.8|3417.8|3348.3|0
1616054400000|2021-03-18 08:00:00|3418.3|3402.8|3408.3|3399.8|3449.8|3424.8|3402.3|3374.8|11
1616058000000|2021-03-18 09:00:00|3408.8|3400.8|3424.3|3419.8|3431.3|3426.3|3404.3|3371.3|28
1616061600000|2021-03-18 10:00:00|3425.3|3420.3|3428.8|3423.8|3436.3|3431.3|3424.8|3420.3|25
1616065200000|2021-03-18 11:00:00|3429.3|3423.3|3414.8|3402.3|3429.8|3424.8|3411.3|3402.3|105
1616068800000|2021-03-18 12:00:00|3425.8|3402.8|3411.3|3406.8|3465.3|3409.8|3407.8|3362.3|3
1616072400000|2021-03-18 13:00:00|3410.8|3406.3|3411.3|3406.8|3412.8|3408.3|3397.8|3393.3|3
1616076000000|2021-03-18 14:00:00|3410.8|3406.3|3401.8|3397.8|3411.3|3406.8|3400.3|3396.3|44
1616079600000|2021-03-18 15:00:00|3402.3|3397.3|3405.3|3401.3|3410.3|3406.3|3400.8|3396.8|125
1616083200000|2021-03-18 16:00:00|3405.8|3401.8|3407.8|3362.8|3410.8|3406.3|3405.3|3350.3|86
1616086800000|2021-03-18 17:00:00|3408.3|3350.3|3442.3|3360.8|3447.3|3362.8|3408.3|3350.3|135
1616090400000|2021-03-18 18:00:00|3446.3|3353.3|3442.3|3361.8|3446.3|3361.8|3438.3|3350.3|0
1616094000000|2021-03-18 19:00:00|3443.3|3354.3|3399.8|3361.8|3443.3|3400.8|3399.8|3350.3|1
1616097600000|2021-03-18 20:00:00|3381.8|3350.3|3400.3|3349.8|3400.3|3367.3|3381.8|3349.8|1
1616137200000|2021-03-19 07:00:00|3410.8|3356.3|3403.8|3369.3|3435.8|3384.8|3397.3|3350.3|0
1616140800000|2021-03-19 08:00:00|3397.8|3369.8|3411.3|3399.3|3418.3|3399.3|3383.8|3361.3|3
1616144400000|2021-03-19 09:00:00|3421.3|3399.8|3407.8|3396.8|3427.8|3407.8|3405.8|3388.3|1
1616148000000|2021-03-19 10:00:00|3408.3|3391.8|3397.8|3390.3|3413.3|3392.3|3395.3|3384.8|0
1616151600000|2021-03-19 11:00:00|3397.3|3389.8|3404.8|3396.3|3405.8|3397.8|3392.3|3386.3|63
1616155200000|2021-03-19 12:00:00|3405.3|3378.8|3381.3|3373.3|3426.3|3400.8|3380.3|3358.3|113
1616158800000|2021-03-19 13:00:00|3380.3|3372.8|3368.8|3362.8|3396.3|3372.8|3365.8|3353.3|32
1616162400000|2021-03-19 14:00:00|3368.3|3362.3|3378.8|3371.8|3384.8|3379.3|3359.8|3354.3|3
1616166000000|2021-03-19 15:00:00|3379.3|3372.8|3374.8|3368.8|3395.3|3377.3|3366.8|3350.8|15
1616169600000|2021-03-19 16:00:00|3375.3|3369.3|3395.8|3359.3|3407.8|3385.3|3372.3|3350.8|74
1616173200000|2021-03-19 17:00:00|3377.8|3356.8|3388.8|3360.8|3395.8|3362.8|3377.3|3353.8|0
1616176800000|2021-03-19 18:00:00||3358.3||3359.8||3361.8||3356.8|0
1616180400000|2021-03-19 19:00:00||3356.8||3355.8||3361.8||3352.3|0
1616184000000|2021-03-19 20:00:00||3353.8||3350.8||3353.8||3350.8|0
1616396400000|2021-03-22 07:00:00|3387.8|3351.3|3380.8|3356.8|3387.8|3356.8|3368.3|3351.3|0
1616400000000|2021-03-22 08:00:00|3379.8|3358.3|3377.8|3373.3|3400.3|3380.8|3372.8|3351.3|11
1616403600000|2021-03-22 09:00:00|3377.3|3372.8|3372.8|3368.8|3398.8|3373.8|3366.3|3351.3|0
1616407200000|2021-03-22 10:00:00|3372.3|3368.3|3377.8|3373.8|3379.3|3375.8|3369.8|3365.3|1
1616410800000|2021-03-22 11:00:00|3377.3|3373.3|3383.8|3379.8|3386.3|3382.3|3376.8|3372.3|5
1616414400000|2021-03-22 12:00:00|3400.3|3379.3|3384.3|3378.8|3400.3|3380.3|3376.8|3355.8|0
1616418000000|2021-03-22 13:00:00|3383.8|3378.3|3400.9|3390.9|3401.4|3396.4|3378.9|3374.9|8
1616421600000|2021-03-22 14:00:00|3401.4|3391.9|3399.9|3395.9|3403.4|3399.4|3395.9|3391.4|2
1616425200000|2021-03-22 15:00:00|3399.4|3395.4|3402.9|3398.9|3405.4|3400.9|3394.4|3390.4|3
1616428800000|2021-03-22 16:00:00|3403.4|3399.4|3432.4|3391.4|3443.9|3404.9|3402.4|3356.4|2
1616432400000|2021-03-22 17:00:00|3443.9|3391.9|3428.4|3404.9|3443.9|3410.9|3428.4|3348.4|0
1616436000000|2021-03-22 18:00:00|3435.9||3436.4||3443.9||3430.4||0
1616439600000|2021-03-22 19:00:00|3443.9||3429.4||3443.9||3429.4||0
1616443200000|2021-03-22 20:00:00|3436.9|3348.4|3552.4|3347.9|3552.4|3357.9|3436.9|3347.9|2
1616482800000|2021-03-23 07:00:00|3419.9|3367.4|3419.9|3402.9|3428.4|3402.9|3419.4|3367.4|0
1616486400000|2021-03-23 08:00:00|3419.4|3383.4|3401.4|3396.9|3434.4|3402.9|3391.9|3371.9|2
1616490000000|2021-03-23 09:00:00|3400.9|3396.4|3401.9|3397.4|3405.9|3401.9|3394.4|3390.4|6
1616493600000|2021-03-23 10:00:00|3400.9|3397.9|3413.9|3409.9|3416.4|3410.4|3398.9|3385.9|1
1616497200000|2021-03-23 11:00:00|3414.4|3410.4|3425.9|3419.9|3427.9|3423.9|3414.4|3409.9|18
1616500800000|2021-03-23 12:00:00|3435.4|3419.4|3424.9|3421.4|3435.4|3425.4|3418.4|3398.9|2
1616504400000|2021-03-23 13:00:00|3425.4|3421.9|3431.9|3421.4|3434.4|3430.4|3423.4|3419.4|2
1616508000000|2021-03-23 14:00:00|3431.4|3421.9|3433.9|3429.9|3434.4|3429.9|3424.9|3420.9|0
1616511600000|2021-03-23 15:00:00|3434.4|3430.4|3427.4|3423.4|3440.4|3436.9|3426.9|3422.9|20
1616515200000|2021-03-23 16:00:00|3426.9|3422.9|3440.9|3406.9|3443.4|3423.4|3422.9|3397.4|5
1616518800000|2021-03-23 17:00:00|3443.4|3381.9|3443.4|3405.4|3443.4|3410.4|3443.4|3365.4|0
1616522400000|2021-03-23 18:00:00||3397.9||3398.9||3403.9||3359.4|0
1616526000000|2021-03-23 19:00:00||3391.4||3389.9||3397.4||3347.4|0
1616529600000|2021-03-23 20:00:00|3443.9|3382.4|3443.9|3346.9|3443.9|3382.4|3443.9|3346.9|0
1616569200000|2021-03-24 07:00:00|3429.4|3375.4|3419.9|3380.9|3444.9|3381.9|3419.9|3346.9|0
1616572800000|2021-03-24 08:00:00|3419.4|3385.9|3428.4|3424.4|3434.4|3427.4|3398.9|3375.9|5
1616576400000|2021-03-24 09:00:00|3428.9|3424.9|3407.4|3403.4|3432.9|3429.4|3406.9|3402.9|0
1616580000000|2021-03-24 10:00:00|3406.9|3402.9|3396.9|3392.9|3407.4|3403.4|3395.4|3390.9|55
1616583600000|2021-03-24 11:00:00|3397.4|3392.4|3403.4|3399.4|3404.9|3399.9|3396.4|3392.4|6
1616587200000|2021-03-24 12:00:00|3420.4|3389.9|3407.9|3404.4|3420.4|3404.9|3400.9|3389.9|30
1616590800000|2021-03-24 13:00:00|3407.4|3403.9|3388.4|3384.9|3407.4|3404.4|3384.9|3381.4|7
1616594400000|2021-03-24 14:00:00|3387.9|3384.4|3386.9|3382.9|3393.9|3389.9|3381.9|3377.9|5
1616598000000|2021-03-24 15:00:00|3386.4|3382.4|3386.4|3382.4|3394.4|3390.9|3383.4|3375.4|3
1616601600000|2021-03-24 16:00:00|3386.9|3382.9|3397.9|3364.4|3422.4|3383.4|3380.4|3364.4|4
1616605200000|2021-03-24 17:00:00|3422.4|3354.4|3390.9|3355.9|3422.4|3355.9|3390.9|3354.4|0
1616608800000|2021-03-24 18:00:00|3422.4|3354.4|3393.9|3354.4|3422.4|3357.4|3390.4|3354.4|0
1616612400000|2021-03-24 19:00:00|3422.4||3385.4||3422.4||3385.4||0
1616616000000|2021-03-24 20:00:00|3392.9|3386.4|3422.4|3354.4|3422.4|3386.4|3392.9|3354.4|1
1616655600000|2021-03-25 07:00:00|3401.9|3356.9|3377.4|3354.4|3404.9|3358.4|3377.4|3354.4|0
1616659200000|2021-03-25 08:00:00|3376.9|3346.9|3361.9|3357.9|3377.4|3361.9|3333.9|3314.4|5
1616662800000|2021-03-25 09:00:00|3362.4|3358.4|3360.4|3356.4|3363.9|3360.4|3354.4|3350.4|0
1616666400000|2021-03-25 10:00:00|3360.9|3356.9|3359.4|3350.4|3363.9|3359.9|3351.9|3347.4|124
1616670000000|2021-03-25 11:00:00|3358.9|3350.9|3337.4|3333.9|3364.4|3354.9|3335.4|3331.4|35
1616673600000|2021-03-25 12:00:00|3340.4|3330.9|3327.4|3323.4|3361.9|3333.4|3323.4|3319.4|26
1616677200000|2021-03-25 13:00:00|3326.9|3322.9|3327.4|3323.4|3329.9|3325.9|3318.4|3314.4|4
1616680800000|2021-03-25 14:00:00|3326.9|3322.9|3331.4|3327.4|3334.9|3330.9|3325.9|3321.9|7
1616684400000|2021-03-25 15:00:00|3331.9|3327.9|3341.4|3337.9|3341.4|3337.9|3329.4|3325.4|30
1616688000000|2021-03-25 16:00:00|3341.9|3337.4|3375.4|3337.9|3375.4|3344.9|3340.9|3316.4|9
1616691600000|2021-03-25 17:00:00|3364.4|3327.9|3363.9|3337.4|3364.4|3337.4|3363.9|3313.4|0
1616695200000|2021-03-25 18:00:00|3364.4|3313.4|3383.4|3348.4|3383.4|3348.4|3364.4|3313.4|0
1616698800000|2021-03-25 19:00:00|3385.4|3313.4|3391.9|3352.4|3393.9|3353.9|3385.4|3313.4|0
1616702400000|2021-03-25 20:00:00|3393.9|3352.9|3394.4|3312.9|3394.4|3354.4|3393.9|3312.9|0
1616742000000|2021-03-26 07:00:00|3394.4|3344.9|3393.4|3349.9|3394.4|3353.9|3392.9|3313.4|0
1616745600000|2021-03-26 08:00:00|3379.4|3350.4|3383.9|3379.9|3389.9|3380.9|3366.4|3336.4|7
1616749200000|2021-03-26 09:00:00|3384.4|3380.4|3371.9|3368.4|3384.9|3380.9|3371.4|3367.9|2
1616752800000|2021-03-26 10:00:00|3372.4|3367.9|3381.9|3377.9|3382.9|3378.9|3370.9|3366.9|1
1616756400000|2021-03-26 11:00:00|3382.4|3377.4|3371.9|3367.9|3382.4|3377.9|3366.9|3362.9|11
1616760000000|2021-03-26 12:00:00|3375.4|3365.9|3369.9|3365.9|3389.9|3368.9|3368.9|3361.4|1
1616763600000|2021-03-26 13:00:00|3370.4|3366.4|3378.9|3368.9|3379.9|3375.9|3368.9|3365.4|4
1616767200000|2021-03-26 14:00:00|3379.4|3369.4|3373.4|3369.4|3380.4|3376.4|3368.9|3364.4|1
1616770800000|2021-03-26 15:00:00|3373.9|3369.9|3381.4|3377.4|3382.4|3378.4|3372.9|3368.9|4
1616774400000|2021-03-26 16:00:00|3381.9|3377.9|3409.4|3369.9|3421.9|3378.4|3378.9|3362.4|2
1616778000000|2021-03-26 17:00:00|3421.9|3370.4|3406.4|3328.9|3421.9|3371.9|3405.4|3328.9|0
1616781600000|2021-03-26 18:00:00|3413.9|3329.4|3402.9|3333.4|3421.9|3333.4|3401.4|3324.9|0
1616785200000|2021-03-26 19:00:00|3403.9|3328.9|3417.9|3343.4|3421.9|3343.4|3403.4|3326.9|0
1616788800000|2021-03-26 20:00:00|3421.9|3345.9|3421.9|3303.9|3421.9|3351.9|3421.9|3303.9|0
1616997600000|2021-03-29 06:00:00|3407.4|3353.4|3414.9|3364.4|3421.9|3364.4|3407.4|3303.9|0
1617001200000|2021-03-29 07:00:00|3413.9|3369.4|3384.9|3380.9|3421.9|3399.4|3384.9|3369.4|4
1617004800000|2021-03-29 08:00:00|3385.4|3381.4|3383.9|3379.9|3387.4|3383.4|3380.9|3376.9|3
1617008400000|2021-03-29 09:00:00|3383.4|3379.4|3382.4|3378.4|3386.9|3382.9|3379.4|3375.4|14
1617012000000|2021-03-29 10:00:00|3382.9|3378.9|3378.9|3375.4|3383.9|3379.9|3378.9|3374.9|0
1617015600000|2021-03-29 11:00:00|3402.9|3374.9|3373.9|3370.4|3402.9|3376.9|3373.4|3368.9|0
1617019200000|2021-03-29 12:00:00|3374.4|3370.9|3366.4|3362.4|3375.9|3371.9|3365.4|3361.9|5
1617022800000|2021-03-29 13:00:00|3366.9|3362.9|3363.9|3360.4|3376.4|3372.4|3363.9|3360.4|3
1617026400000|2021-03-29 14:00:00|3363.4|3359.9|3366.9|3362.9|3370.4|3365.9|3362.4|3358.4|2
1617030000000|2021-03-29 15:00:00|3366.4|3362.4|3391.4|3354.4|3410.9|3367.4|3364.9|3342.4|1
1617033600000|2021-03-29 16:00:00|3390.9|3346.9|3399.4|3353.4|3412.9|3355.9|3387.9|3316.9|0
1617037200000|2021-03-29 17:00:00|3406.9|3353.9|3402.4|3359.4|3412.9|3359.4|3397.9|3327.4|0
1617040800000|2021-03-29 18:00:00|3412.9|3359.9|3380.9|3354.4|3412.9|3361.9|3380.9|3324.4|0
1617044400000|2021-03-29 19:00:00||3347.4||3362.4||3362.4||3326.9|0
1617084000000|2021-03-30 06:00:00||3303.9||3368.9||3368.9||3303.9|0
1617087600000|2021-03-30 07:00:00|3380.4|3369.4|3360.9|3356.9|3380.9|3372.9|3359.4|3343.9|3
1617091200000|2021-03-30 08:00:00|3361.4|3357.4|3361.9|3357.9|3366.4|3362.4|3357.9|3354.4|8
1617094800000|2021-03-30 09:00:00|3361.4|3357.4|3370.9|3366.9|3371.9|3367.9|3360.4|3356.4|0
1617098400000|2021-03-30 10:00:00|3371.4|3367.4|3367.4|3363.4|3371.4|3367.9|3366.9|3363.4|1
1617102000000|2021-03-30 11:00:00|3373.9|3362.9|3361.9|3358.4|3374.4|3362.9|3361.9|3356.4|0
1617105600000|2021-03-30 12:00:00|3361.4|3357.9|3362.9|3356.9|3366.4|3362.9|3359.9|3355.4|0
1617109200000|2021-03-30 13:00:00|3361.4|3356.4|3366.4|3356.4|3366.9|3361.9|3358.4|3354.4|7
1617112800000|2021-03-30 14:00:00|3366.9|3356.9|3369.4|3365.9|3371.9|3367.9|3359.9|3355.9|7
1617116400000|2021-03-30 15:00:00|3369.9|3366.4|3366.9|3351.9|3369.9|3366.4|3364.4|3304.4|0
1617120000000|2021-03-30 16:00:00|3366.4|3344.9|3366.4|3337.9|3366.9|3346.9|3366.4|3304.4|0
1617123600000|2021-03-30 17:00:00|3366.9|3304.4|3366.9|3341.9|3366.9|3341.9|3366.9|3304.4|0
1617127200000|2021-03-30 18:00:00|3366.4|3304.4|3366.9|3346.4|3366.9|3346.4|3366.4|3304.4|0
1617130800000|2021-03-30 19:00:00|3366.4|3338.9|3366.9|3338.9|3366.9|3348.4|3366.4|3304.4|0
1617170400000|2021-03-31 06:00:00|3375.4|3326.4|3365.9|3333.9|3375.4|3333.9|3365.9|3304.4|0
1617174000000|2021-03-31 07:00:00|3365.4|3334.4|3392.9|3389.4|3394.4|3390.4|3364.4|3334.4|30
1617177600000|2021-03-31 08:00:00|3393.4|3388.9|3389.4|3385.9|3394.4|3390.9|3384.9|3380.9|15
1617181200000|2021-03-31 09:00:00|3389.9|3386.4|3393.9|3390.9|3394.9|3390.9|3389.4|3385.4|3
1617184800000|2021-03-31 10:00:00|3393.4|3390.4|3393.9|3390.4|3395.9|3391.9|3389.9|3385.9|1
1617188400000|2021-03-31 11:00:00|3394.4|3388.4|3393.9|3389.9|3401.9|3391.4|3390.4|3361.9|1
1617192000000|2021-03-31 12:00:00|3393.4|3390.4|3386.4|3382.4|3394.9|3390.4|3386.4|3382.4|5
1617195600000|2021-03-31 13:00:00|3386.9|3382.9|3398.9|3388.9|3399.4|3393.4|3385.4|3381.9|3
1617199200000|2021-03-31 14:00:00|3397.9|3389.4|3404.9|3400.9|3406.4|3402.4|3397.9|3389.4|4
1617202800000|2021-03-31 15:00:00|3405.4|3400.4|3426.1|3388.6|3426.1|3403.1|3397.6|3364.6|13
1617206400000|2021-03-31 16:00:00||3381.1||3388.1||3391.6||3364.6|0
1617210000000|2021-03-31 17:00:00||3364.6||3387.6||3391.1||3364.6|0
1617213600000|2021-03-31 18:00:00||3364.6||3384.6||3388.6||3364.6|0
1617217200000|2021-03-31 19:00:00||3377.1||3386.1||3389.1||3364.1|0
1617256800000|2021-04-01 06:00:00|3426.6|3377.1|3427.1|3405.1|3427.1|3406.6|3426.1|3365.1|0
1617260400000|2021-04-01 07:00:00|3426.6|3403.6|3432.6|3429.1|3434.1|3430.1|3418.1|3387.1|2
1617264000000|2021-04-01 08:00:00|3432.1|3428.6|3436|3432.5|3436|3432.5|3428.1|3425.1|9
1617267600000|2021-04-01 09:00:00|3436.5|3432|3434|3430|3437.5|3433|3431|3427.5|4
1617271200000|2021-04-01 10:00:00|3434.5|3430.5|3432|3428|3436.5|3432.5|3431|3427.5|0
1617274800000|2021-04-01 11:00:00|3432.5|3427|3434.5|3430.5|3456.5|3431|3431|3408.5|0
1617278400000|2021-04-01 12:00:00|3435|3431|3438|3434|3441|3437|3433|3429|4
1617282000000|2021-04-01 13:00:00|3437.5|3433.5|3448.5|3438.5|3448.5|3442|3432|3428.5|4
1617285600000|2021-04-01 14:00:00|3449|3439.5|3443.5|3439.5|3449|3444|3441|3437|12
1617289200000|2021-04-01 15:00:00|3443|3439|3463.5|3431.5|3463.5|3443.5|3443|3411.5|9
1617292800000|2021-04-01 16:00:00||3424||3431.5||3431.5||3411.5|0
1617296400000|2021-04-01 17:00:00||3424||3431.5||3431.5||3411.5|0
1617300000000|2021-04-01 18:00:00||3411.5||3446.5||3446.5||3411.5|0
1617688800000|2021-04-06 06:00:00|3523|3444|3498|3476.5|3553|3483.5|3463.5|3444|1
1617692400000|2021-04-06 07:00:00|3497.5|3477|3461.5|3457|3505|3480.5|3446.5|3442|23
1617696000000|2021-04-06 08:00:00|3461|3456.5|3458.6|3454.1|3465|3460.5|3452.5|3449.5|16
1617699600000|2021-04-06 09:00:00|3458.1|3454.6|3456.1|3452.1|3463.6|3459.1|3452.6|3449.1|1
1617703200000|2021-04-06 10:00:00|3456.6|3451.6|3467.6|3463.1|3469.1|3465.1|3456.1|3451.6|20
1617706800000|2021-04-06 11:00:00|3480.1|3455.1|3472.6|3467.1|3480.1|3469.1|3467.6|3453.1|5
1617710400000|2021-04-06 12:00:00|3472.1|3466.6|3470.1|3465.6|3472.1|3467.6|3468.1|3464.1|0
1617714000000|2021-04-06 13:00:00|3470.6|3466.1|3458.1|3453.6|3470.6|3466.6|3457.1|3453.1|1
1617717600000|2021-04-06 14:00:00|3458.6|3454.1|3458.6|3454.1|3476.1|3455.1|3452.1|3433.6|12
1617721200000|2021-04-06 15:00:00|3459.1|3454.6|3472.1|3454.6|3479.1|3461.1|3458.1|3437.1|3
1617724800000|2021-04-06 16:00:00|3472.6|3458.1|3478.6|3466.6|3479.1|3466.6|3472.6|3458.1|2
1617728400000|2021-04-06 17:00:00|3477.6|3467.1|3477.1|3454.6|3479.1|3468.1|3472.6|3454.6|8
1617732000000|2021-04-06 18:00:00|3478.1|3455.1|3477.1|3454.6|3478.1|3455.1|3477.1|3454.6|0
1617735600000|2021-04-06 19:00:00|3478.1|3455.1|3475.1|3454.6|3478.1|3455.1|3475.1|3454.6|0
1617775200000|2021-04-07 06:00:00|3552.6|3438.6|3486.6|3444.6|3552.6|3447.1|3482.6|3409.1|0
1617778800000|2021-04-07 07:00:00|3486.1|3445.1|3449.6|3445.6|3486.1|3459.1|3441.1|3437.1|12
1617782400000|2021-04-07 08:00:00|3449.1|3445.1|3454.6|3450.6|3458.6|3454.1|3448.6|3445.1|1
1617786000000|2021-04-07 09:00:00|3455.1|3451.1|3457.8|3453.8|3459.6|3454.6|3454.1|3447.6|2
1617789600000|2021-04-07 10:00:00|3457.3|3453.3|3459.3|3455.3|3462.3|3458.3|3457.3|3453.3|0
1617793200000|2021-04-07 11:00:00|3460.3|3454.8|3453.3|3449.3|3472.8|3455.3|3452.8|3433.8|13
1617796800000|2021-04-07 12:00:00|3452.8|3448.8|3449.3|3445.3|3455.8|3449.3|3448.8|3444.8|1
1617800400000|2021-04-07 13:00:00|3448.8|3444.8|3450.8|3446.3|3451.3|3447.3|3442.3|3438.3|4
1617804000000|2021-04-07 14:00:00|3450.3|3446.8|3451.8|3447.8|3456.8|3452.8|3450.3|3446.3|0
1617807600000|2021-04-07 15:00:00|3452.3|3448.3|3457.8|3428.3|3470.8|3450.3|3446.3|3409.3|1
1617811200000|2021-04-07 16:00:00|3457.3||3457.8||3457.8||3457.3||0
1617814800000|2021-04-07 17:00:00|3462.3||3459.8||3462.3||3446.3||0
1617818400000|2021-04-07 18:00:00|3456.8|3428.8|3456.3|3432.3|3456.8|3432.3|3456.3|3428.3|0
1617822000000|2021-04-07 19:00:00||3432.8||3437.8||3437.8||3428.3|0
1617861600000|2021-04-08 06:00:00|3492.8|3438.8|3486.8|3421.8|3494.3|3440.3|3472.8|3409.3|0
1617865200000|2021-04-08 07:00:00|3480.8|3422.3|3469.3|3465.3|3480.8|3468.8|3455.3|3422.3|0
1617868800000|2021-04-08 08:00:00|3468.8|3465.8|3471.3|3467.8|3476.3|3472.8|3468.3|3465.3|0
1617872400000|2021-04-08 09:00:00|3471.8|3468.3|3469.8|3465.8|3472.8|3468.8|3464.3|3460.3|0
1617876000000|2021-04-08 10:00:00|3469.3|3466.3|3475|3471|3476|3472.5|3469.3|3465.8|4
1617879600000|2021-04-08 11:00:00|3478.5|3468.5|3480.5|3476.5|3483|3479|3477|3455.5|3
1617883200000|2021-04-08 12:00:00|3481|3477|3483|3479.5|3488.5|3481.5|3481|3477|8
1617886800000|2021-04-08 13:00:00|3483.5|3480|3488.5|3484.5|3489|3485|3481|3477.5|2
1617890400000|2021-04-08 14:00:00|3489|3485|3478|3474.5|3489.5|3486|3475.5|3471.5|7
1617894000000|2021-04-08 15:00:00|3477.5|3474|3492.5|3464.5|3492.5|3477|3475|3440.5|6
1617897600000|2021-04-08 16:00:00||3440.5||3460.5||3465||3440.5|0
1617901200000|2021-04-08 17:00:00||3440.5||3462.5||3462.5||3440.5|0
1617904800000|2021-04-08 18:00:00|3493|3440.5|3493|3465.5|3493|3465.5|3493|3440.5|0
1617908400000|2021-04-08 19:00:00|3492.5|3458|3493|3462|3493|3469|3492.5|3440.5|5
1617948000000|2021-04-09 06:00:00|3510|3461.5|3499|3469.5|3515.5|3469.5|3490.5|3440.5|0
1617951600000|2021-04-09 07:00:00|3498.5|3470|3483.5|3479.5|3501|3482.5|3466|3462.5|6
1617955200000|2021-04-09 08:00:00|3484|3479|3491|3487|3492.5|3488.5|3484|3479|4
1617958800000|2021-04-09 09:00:00|3490.5|3486.5|3489.8|3485.8|3490.5|3487|3481.3|3476.8|5
1617962400000|2021-04-09 10:00:00|3489.3|3485.3|3489.8|3485.8|3491.3|3487.3|3486.3|3482.3|8
1617966000000|2021-04-09 11:00:00|3498.8|3482.8|3487.8|3483.8|3499.3|3488.3|3487.8|3459.3|0
1617969600000|2021-04-09 12:00:00|3487.3|3483.3|3485.8|3481.8|3487.8|3483.8|3481.8|3478.3|0
1617973200000|2021-04-09 13:00:00|3485.3|3481.3|3486.3|3477.8|3488.8|3484.3|3482.3|3477.3|2
1617976800000|2021-04-09 14:00:00|3485.3|3478.3|3485.8|3481.8|3491.8|3487.8|3484.3|3478.3|2
1617980400000|2021-04-09 15:00:00|3485.3|3482.3|3495.8|3465.8|3495.8|3484.8|3483.8|3447.8|1
1617984000000|2021-04-09 16:00:00|3498.8|3458.3|3498.8|3470.3|3498.8|3470.3|3498.8|3447.8|0
1617987600000|2021-04-09 17:00:00|3499.3|3462.8|3498.8|3466.8|3499.3|3473.3|3498.8|3447.8|0
1617991200000|2021-04-09 18:00:00||3447.8||3470.3||3470.3||3447.8|0
1617994800000|2021-04-09 19:00:00|3499.3|3447.8|3499.3|3467.8|3499.3|3472.8|3499.3|3447.8|0
1618207200000|2021-04-12 06:00:00|3508.3|3453.8|3500.8|3452.3|3508.3|3454.3|3500.8|3447.8|0
1618210800000|2021-04-12 07:00:00|3499.8|3458.8|3475.8|3471.3|3500.8|3493.3|3475.3|3458.8|0
1618214400000|2021-04-12 08:00:00|3475.3|3471.8|3472.3|3468.8|3476.3|3472.8|3469.3|3465.3|0
1618218000000|2021-04-12 09:00:00|3472.8|3468.3|3474.8|3467.8|3475.3|3468.8|3462.3|3458.3|0
1618221600000|2021-04-12 10:00:00|3475.3|3468.3|3469|3464.5|3476.8|3472.8|3468.3|3464.3|1
1618225200000|2021-04-12 11:00:00|3483|3465|3470|3465.5|3483|3466|3464.5|3454|2
1618228800000|2021-04-12 12:00:00|3469.5|3466|3463.5|3459.5|3470|3466|3463.5|3459.5|71
1618232400000|2021-04-12 13:00:00|3464|3460|3452|3448|3464.5|3460|3451|3446.5|3
1618236000000|2021-04-12 14:00:00|3452.5|3448.5|3457|3453|3458|3454.5|3447|3443|14
1618239600000|2021-04-12 15:00:00|3457.5|3453.5|3470.5|3441|3478.5|3455|3455.5|3441|9
1618243200000|2021-04-12 16:00:00|3477.5|3454.5|3497|3440.5|3497|3465|3475|3440.5|1
1618250400000|2021-04-12 18:00:00||3441||3441.5||3441.5||3440.5|0
1618254000000|2021-04-12 19:00:00||3440.5||3440.5||3441||3440.5|0
1618293600000|2021-04-13 06:00:00|3485.5|3439|3467.5|3442|3497|3444|3467|3438.5|0
1618297200000|2021-04-13 07:00:00|3467|3441.5|3476|3472.5|3480.5|3477|3458|3441|3
1618300800000|2021-04-13 08:00:00|3475.5|3472|3471|3462.5|3477|3473|3463.5|3459.5|0
1618304400000|2021-04-13 09:00:00|3469|3463|3463|3459|3471.5|3467.5|3459|3455|8
1618308000000|2021-04-13 10:00:00|3463.5|3459.5|3466|3462|3469|3465|3463|3459|3
1618311600000|2021-04-13 11:00:00|3466.5|3461.5|3468|3464|3489.5|3467.5|3461|3448.5|0
1618315200000|2021-04-13 12:00:00|3468.5|3464.5|3485|3481|3486|3481.5|3468.5|3464.5|0
1618318800000|2021-04-13 13:00:00|3485.5|3481.5|3497|3493|3497|3493.5|3482.5|3479|5
1618322400000|2021-04-13 14:00:00|3496|3492.5|3493|3489|3497|3493|3492|3488|5
1618326000000|2021-04-13 15:00:00|3492.5|3488.5|3498|3484|3498|3489.5|3483.5|3474.5|10
1618380000000|2021-04-14 06:00:00|3525.5|3490.5|3512.5|3491|3548.5|3491|3498|3490.5|0
1618383600000|2021-04-14 07:00:00|3512|3491.5|3507.5|3503.5|3512|3505.5|3496|3491|16
1618387200000|2021-04-14 08:00:00|3507|3503|3512.5|3508.5|3512.5|3508.5|3502|3498|1
1618390800000|2021-04-14 09:00:00|3513|3509|3509|3505|3516|3512.5|3508.5|3505|0
1618394400000|2021-04-14 10:00:00|3508.5|3504.5|3513.6|3509.6|3515.6|3511.6|3506.5|3502.5|1
1618398000000|2021-04-14 11:00:00|3514.6|3509.1|3514.1|3510.6|3531.6|3512.1|3509.6|3486.6|0
1618401600000|2021-04-14 12:00:00|3513.6|3510.1|3513.1|3509.1|3516.6|3513.1|3511.1|3507.1|1
1618405200000|2021-04-14 13:00:00|3513.6|3509.6|3512.1|3508.1|3518.6|3515.6|3510.1|3506.1|15
1618408800000|2021-04-14 14:00:00|3511.6|3508.6|3491.1|3487.6|3511.6|3508.6|3489.1|3485.1|18
1618412400000|2021-04-14 15:00:00|3491.6|3487.1|3500.1|3475.1|3502.6|3488.6|3485.6|3475.1|3
1618416000000|2021-04-14 16:00:00|3530.6|3480.1|3510.6|3480.1|3531.6|3480.1|3500.6|3480.1|0
1618419600000|2021-04-14 17:00:00|3510.1||3508.6||3531.6||3508.6||0
1618423200000|2021-04-14 18:00:00|3531.6||3505.6||3531.6||3505.6||0
1618426800000|2021-04-14 19:00:00|3494.1||3494.1||3494.1||3493.6||0
1618466400000|2021-04-15 06:00:00|3510.6|3458.1|3508.1|3480.1|3551.6|3483.6|3483.1|3458.1|4
1618470000000|2021-04-15 07:00:00|3518.6|3479.6|3518.1|3513.6|3521.1|3517.1|3486.6|3465.1|5
1618473600000|2021-04-15 08:00:00|3518.6|3514.1|3517.1|3513.6|3521.6|3517.6|3516.1|3511.6|0
1618477200000|2021-04-15 09:00:00|3516.6|3513.1|3515.1|3511.1|3516.6|3513.1|3510.6|3507.6|11
1618480800000|2021-04-15 10:00:00|3514.6|3510.6|3516.1|3512.1|3516.1|3512.6|3512.1|3508.6|0
1618484400000|2021-04-15 11:00:00|3517.1|3511.6|3516.6|3512.6|3529.1|3513.6|3513.1|3495.1|1
1618488000000|2021-04-15 12:00:00|3516.1|3512.1|3514.6|3510.6|3519.6|3513.6|3513.6|3508.6|0
1618491600000|2021-04-15 13:00:00|3514.1|3510.1|3520.6|3516.6|3526.1|3522.1|3512.1|3508.6|15
1618495200000|2021-04-15 14:00:00|3521.1|3517.1|3522.1|3518.6|3528.1|3524.6|3518.6|3514.6|3
1618498800000|2021-04-15 15:00:00|3521.6|3518.1|3542.1|3522.1|3551.1|3522.1|3521.1|3500.1|1
1618502400000|2021-04-15 16:00:00|3549.6||3546.1||3551.1||3541.1||0
1618506000000|2021-04-15 17:00:00|3549.6||3542.6||3549.6||3542.6||0
1618509600000|2021-04-15 18:00:00|3549.6||3546.1||3550.6||3541.6||0
1618513200000|2021-04-15 19:00:00|3550.6||3531.6||3550.6||3531.6||0
1618552800000|2021-04-16 06:00:00|3551.1|3515.6|3541.6|3516.1|3551.1|3517.6|3541.6|3515.6|0
1618556400000|2021-04-16 07:00:00|3541.1|3516.6|3521.6|3517.6|3541.1|3524.6|3513.1|3508.6|1
1618560000000|2021-04-16 08:00:00|3521.1|3517.1|3524.1|3520.1|3532.1|3528.1|3520.6|3517.1|7
1618563600000|2021-04-16 09:00:00|3524.6|3519.6|3534.1|3530.1|3537.1|3533.6|3523.6|3519.6|13
1618567200000|2021-04-16 10:00:00|3533.6|3529.6|3530.1|3526.1|3534.1|3530.1|3528.1|3524.1|4
1618570800000|2021-04-16 11:00:00|3551.1|3525.6|3532.1|3528.6|3551.1|3529.1|3529.1|3518.1|23
1618574400000|2021-04-16 12:00:00|3531.6|3529.1|3528.6|3525.1|3536.6|3530.1|3528.6|3524.6|4
1618578000000|2021-04-16 13:00:00|3528.1|3524.6|3530.1|3519.6|3532.1|3528.1|3523.6|3519.6|4
1618581600000|2021-04-16 14:00:00|3528.6|3520.1|3527.1|3523.6|3535.1|3530.6|3524.6|3520.1|8
1618585200000|2021-04-16 15:00:00|3528.6|3524.1|3551.1|3518.1|3551.1|3528.6|3528.1|3518.1|9
1618599600000|2021-04-16 19:00:00||3518.6||3518.6||3518.6||3518.1|0
1618812000000|2021-04-19 06:00:00|3551.6|3502.1|3546.6|3518.1|3551.6|3523.6|3544.6|3502.1|0
1618815600000|2021-04-19 07:00:00|3545.6|3518.6|3534.6|3530.6|3546.6|3540.1|3533.1|3518.1|0
1618819200000|2021-04-19 08:00:00|3535.1|3531.1|3535.6|3531.1|3551.1|3535.1|3531.1|3518.1|0
1618822800000|2021-04-19 09:00:00|3535.1|3530.6|3529.6|3525.6|3536.6|3532.6|3527.1|3523.1|0
1618826400000|2021-04-19 10:00:00|3529.1|3525.1|3522.1|3518.1|3532.1|3527.6|3520.6|3516.1|8
1618830000000|2021-04-19 11:00:00|3522.6|3517.6|3520.1|3517.1|3544.6|3524.1|3519.6|3503.1|2
1618833600000|2021-04-19 12:00:00|3519.6|3515.6|3517.1|3513.1|3521.6|3517.6|3516.1|3512.1|6
1618837200000|2021-04-19 13:00:00|3517.6|3513.6|3525.6|3521.6|3527.1|3523.1|3517.1|3513.6|11
1618840800000|2021-04-19 14:00:00|3525.1|3521.1|3519.1|3515.1|3525.6|3522.1|3514.1|3510.1|31
1618844400000|2021-04-19 15:00:00|3519.6|3515.6|3515.6|3490.6|3544.6|3516.6|3515.6|3481.1|5
1618848000000|2021-04-19 16:00:00||3468.6||3493.6||3493.6||3468.6|0
1618851600000|2021-04-19 17:00:00||3468.6||3490.6||3497.1||3468.6|0
1618855200000|2021-04-19 18:00:00||3468.6||3496.1||3496.1||3468.6|0
1618858800000|2021-04-19 19:00:00||3488.6||3495.1||3497.1||3468.6|0
1618898400000|2021-04-20 06:00:00|3547.1|3490.6|3515.1|3482.1|3547.1|3494.1|3512.1|3404.6|0
1618902000000|2021-04-20 07:00:00|3514.6|3482.6|3502.8|3498.8|3542.6|3519.6|3500.3|3477.1|2
1618905600000|2021-04-20 08:00:00|3502.3|3499.3|3495.8|3491.8|3502.8|3499.3|3493.8|3489.8|0
1618909200000|2021-04-20 09:00:00|3496.3|3492.3|3479.8|3475.8|3497.8|3493.8|3476.3|3472.8|22
1618912800000|2021-04-20 10:00:00|3480.3|3476.3|3485.3|3481.3|3491.8|3488.3|3477.8|3473.8|7
1618916400000|2021-04-20 11:00:00|3501.3|3480.8|3479.8|3475.8|3501.3|3481.3|3478.8|3470.8|2
1618920000000|2021-04-20 12:00:00|3480.3|3476.3|3481.3|3477.3|3484.3|3480.8|3477.8|3473.8|6
1618923600000|2021-04-20 13:00:00|3481.8|3476.8|3488.3|3484.3|3492.3|3488.3|3479.8|3475.8|1
1618927200000|2021-04-20 14:00:00|3487.8|3483.8|3463.3|3459.3|3488.8|3484.8|3457.8|3454.8|62
1618930800000|2021-04-20 15:00:00|3462.8|3458.8|3500.8|3459.3|3516.3|3467.8|3462.3|3458.3|12
1618934400000|2021-04-20 16:00:00|3516.3|3459.8|3502.3|3459.8|3529.3|3459.8|3497.3|3459.8|0
1618938000000|2021-04-20 17:00:00|3509.8|3459.3|3500.3|3459.3|3529.3|3459.8|3500.3|3459.3|0
1618945200000|2021-04-20 19:00:00|3500.8|3459.8|3500.3|3459.8|3500.8|3467.3|3500.3|3459.8|3
1618984800000|2021-04-21 06:00:00|3512.3|3460.3|3514.3|3465.3|3540.8|3471.3|3468.3|3460.3|1
1618988400000|2021-04-21 07:00:00|3507.8|3465.8|3473.8|3469.8|3514.3|3492.3|3464.8|3461.3|10
1618992000000|2021-04-21 08:00:00|3473.3|3470.3|3471.3|3467.8|3482.3|3478.8|3469.8|3465.8|50
1618995600000|2021-04-21 09:00:00|3471.8|3468.3|3461.3|3457.3|3475.3|3471.3|3460.3|3456.3|0
1618999200000|2021-04-21 10:00:00|3460.8|3456.8|3470.3|3466.8|3470.3|3467.3|3456.3|3452.3|39
1619002800000|2021-04-21 11:00:00|3469.8|3441.3|3463.8|3460.3|3471.3|3466.8|3463.8|3441.3|1
1619006400000|2021-04-21 12:00:00|3464.3|3459.8|3460.8|3456.3|3465.3|3461.8|3459.8|3456.3|0
1619010000000|2021-04-21 13:00:00|3460.3|3456.8|3472.3|3468.8|3472.3|3468.8|3456.8|3453.3|3
1619013600000|2021-04-21 14:00:00|3471.8|3468.3|3474.8|3471.3|3488.3|3473.3|3469.3|3458.8|7
1619017200000|2021-04-21 15:00:00|3475.3|3470.8|3480.3|3462.3|3520.3|3474.8|3474.3|3437.8|5
1619020800000|2021-04-21 16:00:00|3478.3|3454.8|3506.3|3456.8|3506.3|3466.8|3476.8|3437.8|1
1619024400000|2021-04-21 17:00:00|3508.8|3457.3|3503.8|3459.3|3508.8|3459.3|3503.8|3449.8|0
1619028000000|2021-04-21 18:00:00|3505.8|3459.8|3499.8|3476.3|3505.8|3476.3|3499.8|3437.8|0
1619031600000|2021-04-21 19:00:00|3502.8|3476.8|3506.8|3482.3|3510.3|3482.3|3499.3|3476.3|0
1619071200000|2021-04-22 06:00:00|3513.8|3467.3|3505.3|3478.8|3539.8|3478.8|3505.3|3399.8|0
1619074800000|2021-04-22 07:00:00|3506.3|3479.3|3497.8|3494.8|3520.3|3505.8|3496.3|3476.8|31
1619078400000|2021-04-22 08:00:00|3497.3|3494.3|3502.8|3498.8|3503.8|3499.3|3491.8|3488.3|20
1619082000000|2021-04-22 09:00:00|3503.3|3499.3|3511.8|3507.8|3516.3|3508.3|3501.3|3487.8|15
1619085600000|2021-04-22 10:00:00|3512.3|3508.3|3510.5|3506.5|3514.8|3510.8|3508.5|3504.5|14
1619089200000|2021-04-22 11:00:00|3524.5|3507|3509.5|3505.5|3524.5|3510|3507|3503|2
1619092800000|2021-04-22 12:00:00|3510|3506|3514|3509.5|3516|3512|3509|3503.5|0
1619096400000|2021-04-22 13:00:00|3513.5|3509|3513|3502.5|3521.5|3517.5|3509|3502.5|0
1619100000000|2021-04-22 14:00:00|3512|3503|3531|3527|3532|3528|3508|3502.5|0
1619103600000|2021-04-22 15:00:00|3531.5|3526.5|3539.5|3509.5|3539.5|3528.5|3527.5|3473|7
1619107200000|2021-04-22 16:00:00||3502||3499||3513.5||3473|0
1619110800000|2021-04-22 17:00:00|3538|3475|3534|3480.5|3538|3500|3534|3471|0
1619114400000|2021-04-22 18:00:00||3472||3485.5||3485.5||3471|0
1619118000000|2021-04-22 19:00:00||3471||3491||3491||3471|0
1619157600000|2021-04-23 06:00:00|3534|3489|3528|3496.5|3534|3502.5|3528|3471|0
1619161200000|2021-04-23 07:00:00|3527.5|3497|3528.5|3524|3534|3525|3506|3496.5|15
1619164800000|2021-04-23 08:00:00|3528|3523.5|3516.5|3512.5|3528.5|3524|3513|3509|11
1619168400000|2021-04-23 09:00:00|3517|3513|3507|3504|3518.5|3514.5|3506|3502|7
1619172000000|2021-04-23 10:00:00|3507.5|3502.5|3509|3504.5|3511.5|3507|3501.5|3497|1
1619175600000|2021-04-23 11:00:00|3512|3504|3507.5|3503.5|3531.5|3505.5|3504.5|3481.5|1
1619179200000|2021-04-23 12:00:00|3508|3504|3496.5|3492.5|3509|3505|3496|3492|14
1619182800000|2021-04-23 13:00:00|3497|3493|3515|3507.5|3515.5|3508|3493|3489.5|8
1619186400000|2021-04-23 14:00:00|3515.5|3508|3512.5|3508.5|3515.5|3511.5|3506.5|3503|13
1619190000000|2021-04-23 15:00:00|3512|3509|3533|3502|3533|3514|3511|3471|5
1619193600000|2021-04-23 16:00:00||3494.5||3498||3498||3471|0
1619197200000|2021-04-23 17:00:00||3471||3499.5||3499.5||3471|0
1619200800000|2021-04-23 18:00:00||3471||3499||3501.5||3471|0
1619204400000|2021-04-23 19:00:00||3491.5||3497||3502.5||3471|0
1619416800000|2021-04-26 06:00:00|3534|3498|3534|3498.5|3534|3498.5|3533.5|3498|0
1619420400000|2021-04-26 07:00:00|3533.5|3499|3531|3527.5|3546|3542|3523|3493.5|161
1619424000000|2021-04-26 08:00:00|3530.5|3528|3528.5|3525|3534|3531|3521|3518|54
1619427600000|2021-04-26 09:00:00|3528|3524.5|3525|3521|3530|3526|3524.5|3520.5|3
1619431200000|2021-04-26 10:00:00|3524.5|3520.5|3521.5|3517.5|3530|3526|3518.5|3515|4
1619434800000|2021-04-26 11:00:00|3522|3513.5|3530.5|3526.5|3544.5|3526.5|3520|3506|0
1619438400000|2021-04-26 12:00:00|3531|3527|3531.5|3527.5|3533|3529|3528|3521.5|0
1619442000000|2021-04-26 13:00:00|3531|3527|3529.5|3525.5|3539|3534.5|3523.5|3520|3
1619445600000|2021-04-26 14:00:00|3530|3526|3533.5|3529.5|3538|3534|3529|3525|0
1619449200000|2021-04-26 15:00:00|3533|3529|3547|3520|3547|3534|3530.5|3520|9
1619460000000|2021-04-26 18:00:00||3520.5||3520.5||3520.5||3520|0
1619463600000|2021-04-26 19:00:00||3520||3520||3520.5||3520|0
1619503200000|2021-04-27 06:00:00|3564|3508|3556.5|3520|3564|3524.5|3550.5|3508|0
1619506800000|2021-04-27 07:00:00|3554|3521.5|3546.5|3542.5|3554|3547|3530|3521.5|0
1619510400000|2021-04-27 08:00:00|3547|3543|3545|3541|3549.5|3546|3543|3539|6
1619514000000|2021-04-27 09:00:00|3544.5|3540.5|3558.6|3549.6|3558.6|3554.1|3540.5|3527.6|50
1619517600000|2021-04-27 10:00:00|3557.1|3545.6|3549.6|3545.6|3558.6|3553.6|3547.1|3542.1|9
1619521200000|2021-04-27 11:00:00|3550.6|3542.1|3547.1|3543.1|3557.1|3548.6|3544.6|3535.1|20
1619524800000|2021-04-27 12:00:00|3546.6|3542.6|3553.6|3546.6|3557.6|3553.6|3545.6|3541.6|3
1619528400000|2021-04-27 13:00:00|3552.6|3546.1|3544.1|3533.6|3553.1|3549.1|3537.1|3533.1|6
1619532000000|2021-04-27 14:00:00|3543.6|3533.1|3541.6|3537.6|3543.6|3538.6|3534.6|3530.6|5
1619535600000|2021-04-27 15:00:00|3541.1|3537.1|3562.1|3526.1|3567.1|3541.6|3540.1|3518.1|5
1619539200000|2021-04-27 16:00:00|3567.1|3518.6|3567.1|3518.1|3567.1|3528.1|3563.1|3514.1|0
1619542800000|2021-04-27 17:00:00|3566.6|3514.1|3564.6|3522.1|3567.1|3522.1|3564.6|3514.1|0
1619546400000|2021-04-27 18:00:00|3564.1|3522.6|3563.6|3524.6|3567.1|3526.6|3559.6|3514.1|0
1619550000000|2021-04-27 19:00:00|3567.1|3525.1|3567.1|3521.1|3567.1|3538.1|3561.6|3514.1|0
1619589600000|2021-04-28 06:00:00|3573.1|3517.1|3567.6|3525.1|3573.1|3525.1|3567.6|3514.1|0
1619593200000|2021-04-28 07:00:00|3567.1|3526.1|3529.1|3525.1|3567.6|3546.1|3517.6|3514.1|4
1619596800000|2021-04-28 08:00:00|3529.6|3525.6|3531.1|3527.6|3533.6|3529.6|3519.1|3516.1|12
1619600400000|2021-04-28 09:00:00|3531.6|3527.1|3522.6|3518.6|3532.1|3528.1|3520.6|3517.1|4
1619604000000|2021-04-28 10:00:00|3522.1|3518.1|3534.1|3530.6|3535.1|3531.1|3520.6|3516.6|4
1619607600000|2021-04-28 11:00:00|3534.6|3527.6|3525|3521|3538.6|3531.1|3523.6|3518.1|30
1619611200000|2021-04-28 12:00:00|3524.5|3520.5|3513.1|3509.1|3525|3521|3509.1|3506.6|236
1619614800000|2021-04-28 13:00:00|3513.6|3509.6|3524.1|3520.1|3524.1|3520.1|3500.6|3496.6|6
1619618400000|2021-04-28 14:00:00|3523.6|3519.6|3511.1|3506.6|3525.1|3521.1|3509.6|3505.6|9
1619622000000|2021-04-28 15:00:00|3510.6|3506.1|3523.1|3487.1|3551.1|3506.6|3506.6|3485.1|4
1619625600000|2021-04-28 16:00:00|3530.6|3487.6|3528.1|3489.1|3530.6|3489.1|3528.1|3468.6|0
1619629200000|2021-04-28 17:00:00|3527.6|3481.6|3548.1|3468.6|3551.1|3490.6|3526.6|3468.6|0
1619632800000|2021-04-28 18:00:00|3547.6|3469.1|3547.6|3471.1|3551.1|3471.1|3547.1|3468.6|0
1619636400000|2021-04-28 19:00:00|3547.1|3468.6|3541.6|3476.6|3551.1|3476.6|3541.6|3468.6|0
1619676000000|2021-04-29 06:00:00|3540.1|3484.1|3541.6|3485.1|3541.6|3494.6|3524.6|3484.1|0
1619679600000|2021-04-29 07:00:00|3539.1|3491.1|3532.6|3527.6|3546.6|3527.6|3512.6|3491.1|1
1619683200000|2021-04-29 08:00:00|3533.1|3527.1|3531.1|3527.1|3540.6|3535.1|3526.6|3522.6|4
1619686800000|2021-04-29 09:00:00|3530.6|3526.6|3524.1|3520.1|3530.6|3526.6|3519.6|3515.6|3
1619690400000|2021-04-29 10:00:00|3523.6|3519.6|3534.1|3530.1|3537.1|3533.6|3522.6|3518.6|2
1619694000000|2021-04-29 11:00:00|3542.6|3529.6|3524.1|3520.6|3542.6|3530.1|3523.6|3518.1|0
1619697600000|2021-04-29 12:00:00|3523.6|3520.1|3529.6|3521.1|3530.1|3523.6|3523.1|3519.1|0
1619701200000|2021-04-29 13:00:00|3528.1|3520.6|3491.1|3485.1|3528.1|3521.1|3490.1|3484.6|24
1619704800000|2021-04-29 14:00:00|3490.6|3484.6|3479.1|3475.1|3492.6|3488.6|3474.1|3470.6|149
1619708400000|2021-04-29 15:00:00|3478.6|3475.6|3505.6|3467.6|3511.1|3483.1|3478.6|3445.1|17
1619712000000|2021-04-29 16:00:00|3511.1|3460.1|3505.1|3458.6|3511.1|3461.1|3505.1|3445.1|0
1619715600000|2021-04-29 17:00:00||3445.1||3463.6||3463.6||3445.1|0
1619719200000|2021-04-29 18:00:00||3456.1||3467.6||3467.6||3445.1|0
1619722800000|2021-04-29 19:00:00||3460.1||3471.1||3471.1||3445.1|0
1619762400000|2021-04-30 06:00:00|3505.6|3451.1|3522.1|3463.6|3525.1|3463.6|3505.6|3434.6|0
1619766000000|2021-04-30 07:00:00|3521.6|3464.1|3496.6|3492.6|3525.1|3497.6|3491.1|3464.1|14
1619769600000|2021-04-30 08:00:00|3497.1|3493.1|3495.1|3491.1|3502.6|3499.1|3493.6|3489.6|2
1619773200000|2021-04-30 09:00:00|3495.6|3491.6|3493.1|3489.1|3499.6|3495.1|3489.1|3485.1|5
1619776800000|2021-04-30 10:00:00|3492.6|3488.6|3490.6|3486.6|3496.1|3492.6|3483.6|3479.6|15
1619780400000|2021-04-30 11:00:00|3525.1|3486.1|3496.6|3492.6|3525.1|3492.6|3486.6|3435.6|0
1619784000000|2021-04-30 12:00:00|3497.1|3493.1|3496.6|3492.6|3500.1|3494.6|3494.1|3489.1|8
1619787600000|2021-04-30 13:00:00|3497.1|3492.1|3508.6|3498.6|3509.6|3503.1|3495.6|3491.6|8
1619791200000|2021-04-30 14:00:00|3509.1|3499.1|3511.1|3507.6|3518.1|3514.6|3509.1|3499.1|6
1619794800000|2021-04-30 15:00:00|3510.6|3507.1|3517.1|3464.6|3525.1|3507.1|3499.1|3445.6|8
1619798400000|2021-04-30 16:00:00|3524.6|3465.1|3512.1|3469.6|3525.1|3469.6|3512.1|3436.1|0
1619802000000|2021-04-30 17:00:00|3520.1|3470.1|3516.6|3468.1|3520.1|3474.6|3513.1|3436.1|0
1619805600000|2021-04-30 18:00:00|3516.1|3460.6|3513.6|3471.1|3520.1|3471.1|3513.6|3436.1|0
1619809200000|2021-04-30 19:00:00|3513.1|3463.6|3513.6|3470.6|3520.1|3472.6|3505.1|3436.1|4
1620021600000|2021-05-03 06:00:00|3531.1|3482.1|3520.1|3499.1|3531.1|3507.1|3477.1|3438.6|2
1620025200000|2021-05-03 07:00:00|3519.6|3499.6|3532.6|3513.1|3534.1|3521.1|3498.6|3494.1|9
1620028800000|2021-05-03 08:00:00|3531.6|3512.6|3513.1|3509.1|3534.1|3522.6|3513.1|3491.6|36
1620032400000|2021-05-03 09:00:00|3512.6|3508.6|3500.1|3495.6|3512.6|3508.6|3492.6|3488.6|6
1620036000000|2021-05-03 10:00:00|3499.6|3496.1|3509.1|3505.1|3512.6|3508.6|3499.1|3495.1|1
1620039600000|2021-05-03 11:00:00|3514.1|3501.1|3517.1|3513.1|3519.1|3514.6|3506.6|3501.1|0
1620043200000|2021-05-03 12:00:00|3517.6|3513.6|3516.1|3512.1|3519.1|3515.1|3512.1|3508.1|0
1620046800000|2021-05-03 13:00:00|3516.6|3512.6|3511.6|3501.1|3517.1|3513.1|3505.1|3501.1|0
1620050400000|2021-05-03 14:00:00|3511.1|3501.6|3507.6|3503.6|3522.1|3518.1|3506.1|3501.1|0
1620054000000|2021-05-03 15:00:00|3507.1|3503.1|3529.1|3501.1|3530.1|3504.6|3505.6|3501.1|4
1620057600000|2021-05-03 16:00:00|3530.1||3530.1||3530.1||3526.6||0
1620061200000|2021-05-03 17:00:00|3531.1||3527.1||3532.1||3527.1||0
1620064800000|2021-05-03 18:00:00|3532.1||3532.6||3537.1||3527.6||0
1620068400000|2021-05-03 19:00:00|3532.1||3528.1||3537.1||3528.1||0
1620108000000|2021-05-04 06:00:00|3531.6|3476.1|3537.1|3496.6|3537.1|3496.6|3528.1|3476.1|0
1620111600000|2021-05-04 07:00:00|3532.1|3468.6|3477.1|3473.1|3532.1|3493.1|3473.6|3461.6|7
1620115200000|2021-05-04 08:00:00|3476.6|3473.6|3456.6|3452.6|3476.6|3473.6|3451.1|3447.1|31
1620118800000|2021-05-04 09:00:00|3456.1|3451.6|3458.1|3454.1|3463.1|3459.1|3451.1|3447.1|10
1620122400000|2021-05-04 10:00:00|3458.6|3454.6|3469|3465|3469.5|3465.5|3457.6|3453.6|10
1620126000000|2021-05-04 11:00:00|3470|3464.5|3447|3443|3507|3465.5|3440.5|3436.5|53
1620129600000|2021-05-04 12:00:00|3446.5|3443.5|3435|3431.5|3447.5|3443.5|3431.5|3425.5|27
1620133200000|2021-05-04 13:00:00|3435.5|3431|3419.5|3382.5|3463|3432.5|3401.5|3380.5|13
1620136800000|2021-05-04 14:00:00|3418|3382|3397|3393|3418|3405|3395|3380.5|77
1620140400000|2021-05-04 15:00:00|3396.5|3392.5|3389|3373|3415|3395.5|3389|3373|48
1620144000000|2021-05-04 16:00:00|3444|3385.5|3419.5|3380|3451|3388.5|3417|3373|1
1620147600000|2021-05-04 17:00:00|3429.5|3373|3425.5|3385|3447.5|3385|3425.5|3373|0
1620151200000|2021-05-04 18:00:00|3432|3377.5|3437|3393.5|3451.5|3393.5|3430.5|3373|0
1620154800000|2021-05-04 19:00:00|3436.5|3386.5|3432.5|3393.5|3452|3393.5|3432.5|3373|0
1620194400000|2021-05-05 06:00:00|3441|3388.5|3458|3403.5|3508.5|3404|3441|3362.5|0
1620198000000|2021-05-05 07:00:00|3457.5|3412.5|3439.5|3435.5|3457.5|3438.5|3419|3398.5|44
1620201600000|2021-05-05 08:00:00|3440|3436|3433.5|3429|3441.5|3437.5|3430.5|3427|40
1620205200000|2021-05-05 09:00:00|3433|3428.5|3433.5|3429|3438.5|3434|3431|3427|0
1620208800000|2021-05-05 10:00:00|3433|3429.5|3434|3430|3435.5|3431.5|3429.5|3425.5|12
1620212400000|2021-05-05 11:00:00|3442|3409.5|3431|3427|3442|3430.5|3428.5|3409.5|0
1620216000000|2021-05-05 12:00:00|3431.5|3427.5|3433.5|3429.5|3439.5|3435.5|3431.5|3427|0
1620219600000|2021-05-05 13:00:00|3433|3429|3437|3426.5|3446.5|3442|3430.5|3426|14
1620223200000|2021-05-05 14:00:00|3437.5|3427|3427.5|3424|3437.5|3431|3421.5|3417.5|0
1620226800000|2021-05-05 15:00:00|3427|3423.5|3458|3382.5|3458|3430.5|3424|3381|4
1620230400000|2021-05-05 16:00:00|3442.5|3375.5|3447.5|3385|3458|3385|3442.5|3375.5|0
1620234000000|2021-05-05 17:00:00|3455|3385.5|3445.5|3394|3458|3394|3445|3378.5|0
1620237600000|2021-05-05 18:00:00|3453|3394.5|3450.5|3397.5|3458|3397.5|3445|3380.5|0
1620241200000|2021-05-05 19:00:00|3450|3398|3451|3414.5|3458|3437.5|3446|3391|3
1620280800000|2021-05-06 06:00:00|3464|3417|3453|3426.5|3464|3427|3447|3377|0
1620284400000|2021-05-06 07:00:00|3452.5|3424.5|3421.5|3417|3456.5|3429.5|3419|3405.5|150
1620288000000|2021-05-06 08:00:00|3421|3417.5|3410|3405|3431.5|3422|3407.5|3386.5|17
1620291600000|2021-05-06 09:00:00|3410.5|3404.5|3393.5|3389.5|3415|3404.5|3385.5|3371|26
1620295200000|2021-05-06 10:00:00|3394|3389|3394|3384|3395.5|3391.5|3389.5|3383.5|3
1620298800000|2021-05-06 11:00:00|3394.5|3383.5|3384|3380|3438|3392|3377.5|3371.5|6
1620302400000|2021-05-06 12:00:00|3383.5|3379.5|3378.5|3374.5|3385|3381|3375.5|3370|26
1620306000000|2021-05-06 13:00:00|3379|3375|3377|3373|3384|3381|3373.5|3369.5|6
1620309600000|2021-05-06 14:00:00|3376.5|3372.5|3374.5|3370.5|3380.5|3376.5|3372|3368|56
1620313200000|2021-05-06 15:00:00|3375|3371|3414|3375|3425.5|3380.5|3369.5|3365.5|8
1620316800000|2021-05-06 16:00:00|3425.5|3375.5|3416.5|3375.5|3425.5|3376|3412.5|3375.5|0
1620320400000|2021-05-06 17:00:00|3424|3375|3410.5|3375.5|3425.5|3375.5|3410.5|3375|0
1620324000000|2021-05-06 18:00:00|3425.5|3376|3418|3379|3425.5|3379|3409.5|3375|0
1620327600000|2021-05-06 19:00:00|3425.5|3375.5|3419|3383.5|3425.5|3383.5|3412.5|3375.5|0
1620367200000|2021-05-07 06:00:00|3426|3380|3422|3389|3426|3389.5|3416.5|3336|1
1620370800000|2021-05-07 07:00:00|3421|3391|3382|3378|3425|3401|3377|3373|11
1620374400000|2021-05-07 08:00:00|3382.5|3378.5|3392|3388|3394.5|3388.5|3379|3375.5|0
1620378000000|2021-05-07 09:00:00|3392.5|3388.5|3397|3393|3397|3393.5|3388.5|3384|2
1620381600000|2021-05-07 10:00:00|3397.5|3393.5|3399|3395|3403.5|3399.5|3394.5|3390.5|6
1620385200000|2021-05-07 11:00:00|3406.5|3394.5|3395.5|3391.5|3425|3399|3395|3373|6
1620388800000|2021-05-07 12:00:00|3395|3391|3414.5|3410.5|3416|3412|3391|3387|6
1620392400000|2021-05-07 13:00:00|3415|3411|3418.5|3411|3420.5|3416.5|3410|3406|41
1620396000000|2021-05-07 14:00:00|3419|3411.5|3419.5|3415.5|3424|3420.5|3416|3411.5|15
1620399600000|2021-05-07 15:00:00|3419|3416|3428|3421.5|3428|3421.5|3419|3383.5|23
1620403200000|2021-05-07 16:00:00|3425.5|3420|3444.5|3419.5|3459|3420|3425.5|3419.5|1
1620406800000|2021-05-07 17:00:00|3443||3442.5||3443||3442.5||0
1620410400000|2021-05-07 18:00:00|3459||3459||3459||3442||0
1620414000000|2021-05-07 19:00:00|3442.5|3420|3441.5|3419.5|3487.5|3420|3441.5|3419.5|1
1620626400000|2021-05-10 06:00:00|3460|3406|3441.5|3415|3496.5|3415.5|3441.5|3362.5|0
1620630000000|2021-05-10 07:00:00|3440.5|3413.5|3391.5|3387|3459|3415|3384|3365|44
1620633600000|2021-05-10 08:00:00|3391|3386.5|3389.5|3385.5|3397|3393|3389.5|3385.5|3
1620637200000|2021-05-10 09:00:00|3389|3385|3390|3386|3399|3394.5|3387.5|3383.5|7
1620640800000|2021-05-10 10:00:00|3389.5|3385.5|3381|3377|3393|3389|3380.5|3376.5|0
1620644400000|2021-05-10 11:00:00|3388|3374.5|3376.5|3372|3408|3378.5|3372.5|3368.5|1
1620648000000|2021-05-10 12:00:00|3376|3371.5|3381.5|3377.5|3384|3380|3375.5|3371.5|0
1620651600000|2021-05-10 13:00:00|3381|3377|3367.5|3363.5|3382|3378|3366|3362|2
1620655200000|2021-05-10 14:00:00|3368|3364|3356.5|3352.5|3368|3364|3354|3350.5|254
1620658800000|2021-05-10 15:00:00|3357|3353|3374|3355.5|3403|3355.5|3352.5|3329.5|15
1620662400000|2021-05-10 16:00:00|3408||3375.5||3408||3374||0
1620666000000|2021-05-10 17:00:00|3383|3338.5|3371|3339|3408|3339|3371|3338.5|0
1620669600000|2021-05-10 18:00:00||3337||3321.5||3337||3317.5|0
1620673200000|2021-05-10 19:00:00||3322||3322.5||3325||3319|1
1620712800000|2021-05-11 06:00:00|3346.5|3301|3337.5|3313.5|3361.5|3313.5|3329|3289|0
1620716400000|2021-05-11 07:00:00|3337|3314|3296|3292|3337|3317.5|3274|3250.5|208
1620720000000|2021-05-11 08:00:00|3295.5|3292.5|3273|3266.5|3297.5|3292.5|3270.5|3260|5
1620723600000|2021-05-11 09:00:00|3273.5|3266|3258.5|3255|3280|3273.5|3258|3251.5|5
1620727200000|2021-05-11 10:00:00|3259|3254.5|3260.5|3256.5|3262|3258.5|3252|3248|20
1620730800000|2021-05-11 11:00:00|3262|3256|3248|3244.5|3282|3256.5|3248|3244.5|11
1620734400000|2021-05-11 12:00:00|3248.5|3244|3248.5|3244.5|3252.5|3248.5|3237|3233.5|10
1620738000000|2021-05-11 13:00:00|3248|3244|3268.5|3264.5|3268.5|3264.5|3242|3238.5|34
1620741600000|2021-05-11 14:00:00|3269|3265|3270|3266|3274|3270|3255|3251|16
1620745200000|2021-05-11 15:00:00|3269.5|3265.5|3306.5|3278|3306.5|3289|3268|3264.5|12
1620748800000|2021-05-11 16:00:00||3239.5||3268||3275.5||3232|0
1620752400000|2021-05-11 17:00:00|3308|3268.5|3308|3278.5|3308|3278.5|3308|3235|0
1620756000000|2021-05-11 18:00:00|3307.5|3272|3308|3278|3308|3282.5|3307.5|3238.5|0
1620759600000|2021-05-11 19:00:00|3307.5|3242.5|3308|3278|3308|3279|3307.5|3238.5|0
1620799200000|2021-05-12 06:00:00|3308.5|3240|3327|3286.5|3327|3287|3307|3223.5|0
1620802800000|2021-05-12 07:00:00|3325|3287|3290.5|3286.5|3327|3312|3281|3274|23
1620806400000|2021-05-12 08:00:00|3290|3287|3280.5|3276.5|3294|3290|3275|3271|249
1620810000000|2021-05-12 09:00:00|3280|3276|3283|3279|3289|3283|3278|3274|0
1620813600000|2021-05-12 10:00:00|3282.5|3278.5|3294|3290|3303.5|3300.5|3282.5|3278.5|23
1620817200000|2021-05-12 11:00:00|3300.5|3289.5|3301|3297|3310|3299.5|3296|3286|14
1620820800000|2021-05-12 12:00:00|3300.5|3296.5|3283|3279.5|3303|3297.5|3274.5|3270.5|10
1620824400000|2021-05-12 13:00:00|3283.5|3279|3276.5|3272.5|3300.5|3280.5|3268|3264|4
1620828000000|2021-05-12 14:00:00|3276|3272|3262.5|3258.5|3277.5|3274|3261|3257|11
1620831600000|2021-05-12 15:00:00|3263|3259.5|3282.5|3247.5|3305|3262.5|3258|3247.5|10
1620835200000|2021-05-12 16:00:00|3282|3249.5|3243.5|3222|3297.5|3257|3239|3203.5|34
1620838800000|2021-05-12 17:00:00|3239.5|3203.5|3272|3236.5|3274.5|3239.5|3239.5|3203|16
1620842400000|2021-05-12 18:00:00|3271.5|3237|3271|3239.5|3271.5|3240|3265.5|3203.5|0
1620846000000|2021-05-12 19:00:00||3203.5||3232.5||3239.5||3203.5|0
1620885600000|2021-05-13 06:00:00|3245|3203|3248.5|3230|3251|3231.5|3205|3165.5|6
1620889200000|2021-05-13 07:00:00|3248|3229.5|3214.5|3210.5|3248|3240.5|3211|3207|33
1620892800000|2021-05-13 08:00:00|3214|3210|3223.5|3219|3223.5|3219|3207|3203|20
1620896400000|2021-05-13 09:00:00|3224|3219.5|3242.5|3238.5|3244|3240.5|3224|3219.5|19
1620900000000|2021-05-13 10:00:00|3243|3239|3247|3243|3249|3245|3241|3237|6
1620903600000|2021-05-13 11:00:00|3248.5|3236.5|3274.4|3270.4|3275.4|3271.4|3247.5|3235.5|32
1620907200000|2021-05-13 12:00:00|3274.9|3270.9|3289.9|3285.9|3291.4|3286.9|3274.4|3270.4|23
1620910800000|2021-05-13 13:00:00|3291.4|3286.4|3293.9|3289.9|3299.9|3295.9|3290.4|3286.4|19
1620914400000|2021-05-13 14:00:00|3294.4|3290.4|3296.9|3293.4|3299.9|3295.9|3293.4|3289.4|6
1620918000000|2021-05-13 15:00:00|3297.4|3293.9|3303.9|3272.4|3303.9|3294.4|3285.9|3232.9|13
1620921600000|2021-05-13 16:00:00|3313.4|3265.4|3310.9|3275.9|3313.4|3281.9|3310.9|3234.4|0
1620925200000|2021-05-13 17:00:00|3313.4|3268.9|3311.4|3269.4|3324.4|3269.4|3311.4|3227.9|0
1620928800000|2021-05-13 18:00:00||3232.9||3278.9||3280.9||3232.9|0
1620932400000|2021-05-13 19:00:00|3311.9|3271.9|3311.9|3285.9|3311.9|3285.9|3311.9|3240.9|0
1620972000000|2021-05-14 06:00:00|3331.9|3279.9|3335.4|3299.9|3355.4|3301.4|3281.9|3275.4|0
1620975600000|2021-05-14 07:00:00|3334.9|3300.4|3290.4|3286.4|3340.4|3314.9|3287.4|3282.4|11
1620979200000|2021-05-14 08:00:00|3289.9|3285.9|3296.9|3292.9|3300.4|3296.4|3289.4|3285.9|5
1620982800000|2021-05-14 09:00:00|3297.4|3293.4|3311.9|3307.9|3314.9|3311.4|3297.4|3293.4|6
1620986400000|2021-05-14 10:00:00|3312.4|3308.4|3310.4|3306.4|3318.4|3309.9|3308.4|3303.4|0
1620990000000|2021-05-14 11:00:00|3318.4|3303.4|3303.9|3300.4|3318.9|3307.4|3303.4|3299.4|19
1620993600000|2021-05-14 12:00:00|3304.4|3299.9|3303.9|3299.9|3304.9|3300.9|3297.9|3293.9|1
1620997200000|2021-05-14 13:00:00|3303.4|3299.4|3307.9|3299.4|3307.9|3303.9|3298.9|3294.9|0
1621000800000|2021-05-14 14:00:00|3308.4|3299.9|3327.9|3324.4|3330.9|3326.9|3306.4|3299.4|43
1621004400000|2021-05-14 15:00:00|3328.4|3323.9|3350.4|3311.9|3353.9|3331.4|3324.9|3306.4|19
1621008000000|2021-05-14 16:00:00|3353.9|3312.4|3353.4|3319.9|3353.9|3319.9|3351.4|3276.9|0
1621011600000|2021-05-14 17:00:00|3353.9|3320.4|3353.9|3281.4|3353.9|3320.9|3351.9|3274.9|0
1621015200000|2021-05-14 18:00:00||3274.9||3283.9||3286.9||3274.9|0
1621018800000|2021-05-14 19:00:00||3286.9||3289.4||3290.9||3284.4|0
1621231200000|2021-05-17 06:00:00|3360.4|3307.4|3353.9|3326.9|3360.4|3326.9|3338.9|2441.9|0
1621234800000|2021-05-17 07:00:00|3353.4|3334.9|3334.9|3330.9|3357.4|3353.9|3333.9|3329.9|139
1621238400000|2021-05-17 08:00:00|3335.4|3331.4|3349.4|3345.4|3350.9|3345.4|3334.9|3330.9|9
1621242000000|2021-05-17 09:00:00|3349.9|3345.9|3346.4|3342.4|3358.4|3354.4|3345.9|3341.9|17
1621245600000|2021-05-17 10:00:00|3346.9|3342.9|3344.4|3340.4|3350.9|3344.4|3343.9|3339.9|1
1621249200000|2021-05-17 11:00:00|3358.4|3330.9|3343.9|3339.9|3359.9|3343.4|3340.4|3330.9|2
1621252800000|2021-05-17 12:00:00|3343.4|3339.4|3344.3|3339.8|3349.4|3344.9|3341.4|3337.4|0
1621256400000|2021-05-17 13:00:00|3343.8|3340.3|3352.3|3347.8|3356.3|3352.3|3342.8|3338.8|0
1621260000000|2021-05-17 14:00:00|3351.8|3347.3|3337.8|3334.8|3354.8|3350.8|3337.8|3334.3|134
1621263600000|2021-05-17 15:00:00|3339.3|3335.3|3355.3|3322.3|3369.3|3335.8|3334.8|3311.3|138
1621267200000|2021-05-17 16:00:00|3354.8|3319.3|3357.8|3325.3|3386.8|3325.3|3346.3|3319.3|0
1621270800000|2021-05-17 17:00:00|3365.3|3325.8|3384.3|3299.3|3384.3|3325.8|3356.8|3299.3|0
1621274400000|2021-05-17 18:00:00|3386.8||3382.3||3389.8||3382.3||0
1621278000000|2021-05-17 19:00:00|3389.8||3376.8||3389.8||3376.8||0
1621317600000|2021-05-18 06:00:00|3381.8|3337.3|3366.3|3344.3|3389.8|3344.3|3362.8|3299.3|0
1621321200000|2021-05-18 07:00:00|3364.8|3345.8|3341.9|3337.9|3364.8|3347.9|3336.3|3332.3|195
1621324800000|2021-05-18 08:00:00|3340.9|3338.4|3327.9|3323.9|3344.4|3340.4|3326.4|3322.9|3
1621328400000|2021-05-18 09:00:00|3328.4|3324.4|3328.9|3325.4|3332.4|3328.4|3322.4|3312.4|3
1621332000000|2021-05-18 10:00:00|3329.4|3325.9|3330.9|3326.9|3337.4|3333.4|3328.9|3325.4|7
1621335600000|2021-05-18 11:00:00|3331.9|3322.9|3330.4|3326.4|3335.9|3327.9|3323.9|3320.4|6
1621339200000|2021-05-18 12:00:00|3329.9|3325.9|3328.4|3324.4|3331.4|3327.4|3326.9|3320.9|3
1621342800000|2021-05-18 13:00:00|3327.9|3323.9|3327.4|3323.4|3330.4|3326.4|3317.4|3313.4|5
1621346400000|2021-05-18 14:00:00|3327.9|3323.9|3335.9|3332.4|3341.4|3337.4|3324.9|3321.4|7
1621350000000|2021-05-18 15:00:00|3336.4|3331.9|3352.9|3318.4|3381.9|3335.9|3334.4|3318.4|14
1621353600000|2021-05-18 16:00:00|3359.9||3349.4||3359.9||3349.4||0
1621357200000|2021-05-18 17:00:00|3380.4||3381.9||3388.4||3347.9||0
1621360800000|2021-05-18 18:00:00|3379.4|3317.9|3376.4|3317.9|3387.9|3317.9|3371.4|3317.9|0
1621364400000|2021-05-18 19:00:00|3382.9|3318.4|3339.9|3317.9|3389.9|3318.4|3339.9|3317.9|3
1621404000000|2021-05-19 06:00:00|3332.9|3299.9|3306.9|3291.9|3389.9|3300.4|3301.9|3165.4|2
1621407600000|2021-05-19 07:00:00|3301.9|3290.4|3292.4|3288.4|3301.9|3297.9|3283.9|3279.9|24
1621411200000|2021-05-19 08:00:00|3292.9|3287.9|3282.4|3278.9|3295.9|3291.9|3279.4|3275.4|2
1621414800000|2021-05-19 09:00:00|3282.9|3279.4|3292.9|3288.9|3301.4|3297.4|3282.4|3279.4|16
1621418400000|2021-05-19 10:00:00|3293.4|3289.4|3296.9|3292.9|3299.9|3295.9|3292.9|3288.9|0
1621422000000|2021-05-19 11:00:00|3298.4|3290.4|3276.4|3272.4|3313.9|3292.9|3272.9|3268.4|99
1621425600000|2021-05-19 12:00:00|3276.9|3273.4|3275.9|3272.4|3285.4|3281.4|3275.4|3271.9|3
1621429200000|2021-05-19 13:00:00|3275.4|3271.9|3281.9|3278.4|3287.9|3283.9|3271.9|3267.9|3
1621432800000|2021-05-19 14:00:00|3281.4|3277.9|3296.4|3292.4|3297.9|3293.9|3274.4|3270.4|15
1621436400000|2021-05-19 15:00:00|3295.9|3291.9|3315.4|3276.4|3321.4|3299.4|3295.9|3243.4|7
1621440000000|2021-05-19 16:00:00|3314.9|3269.4|3321.4|3275.9|3321.4|3278.4|3314.9|3244.9|0
1621443600000|2021-05-19 17:00:00|3320.9|3251.4|3319.9|3283.4|3320.9|3283.4|3319.4|3248.4|0
1621447200000|2021-05-19 18:00:00|3319.4|3283.9|3319.4|3283.9|3319.4|3287.9|3319.4|3243.9|0
1621450800000|2021-05-19 19:00:00|3326.9|3245.9|3330.4|3289.9|3361.4|3295.9|3324.4|3245.9|3
1621490400000|2021-05-20 06:00:00|3342.4|3296.9|3342.4|3310.4|3358.4|3310.4|3342.4|3260.4|0
1621494000000|2021-05-20 07:00:00|3341.9|3310.9|3330.9|3326.9|3341.9|3329.4|3317.9|3310.9|36
1621497600000|2021-05-20 08:00:00|3331.4|3327.4|3325.4|3321.4|3342.4|3333.9|3321.4|3317.4|25
1621501200000|2021-05-20 09:00:00|3324.9|3320.9|3316.9|3312.9|3324.9|3320.9|3308.9|3305.4|6
1621504800000|2021-05-20 10:00:00|3317.4|3313.4|3324.9|3321.4|3325.4|3321.4|3315.9|3312.4|2
1621508400000|2021-05-20 11:00:00|3325.4|3314.4|3325.9|3322.4|3332.4|3323.4|3320.9|3314.4|6
1621512000000|2021-05-20 12:00:00|3326.4|3321.9|3332.4|3328.4|3334.4|3329.9|3325.9|3321.9|6
1621515600000|2021-05-20 13:00:00|3332.9|3328.9|3348.9|3344.9|3355.4|3350.9|3331.4|3327.4|4
1621519200000|2021-05-20 14:00:00|3349.4|3345.4|3359.4|3355.4|3360.9|3356.9|3349.4|3345.4|14
1621522800000|2021-05-20 15:00:00|3359.9|3355.9|3378.4|3350.4|3378.4|3366.9|3357.9|3350.4|25
1621526400000|2021-05-20 16:00:00|3383.9||3383.9||3383.9||3383.9||0
1621576800000|2021-05-21 06:00:00|3399.9|3345.9|3388.4|3357.9|3401.4|3359.4|3387.9|3330.4|0
1621580400000|2021-05-21 07:00:00|3386.9|3358.4|3373.4|3368.9|3386.9|3376.9|3367.9|3358.4|13
1621584000000|2021-05-21 08:00:00|3373.9|3369.4|3372.9|3369.4|3375.4|3371.4|3367.4|3363.4|0
1621587600000|2021-05-21 09:00:00|3373.4|3368.9|3382.9|3378.9|3384.4|3380.4|3372.9|3368.9|29
1621591200000|2021-05-21 10:00:00|3382.4|3378.4|3365.4|3361.4|3382.4|3378.4|3364.9|3361.4|14
1621594800000|2021-05-21 11:00:00|3365.9|3360.9|3371.4|3367.9|3387.4|3370.9|3365.9|3353.4|18
1621598400000|2021-05-21 12:00:00|3371.9|3367.4|3377.4|3373.4|3377.9|3373.9|3371.4|3367.4|0
1621602000000|2021-05-21 13:00:00|3376.9|3373.9|3384.9|3377.4|3384.9|3379.9|3371.4|3367.4|12
1621605600000|2021-05-21 14:00:00|3384.4|3377.9|3368.4|3364.9|3384.4|3378.4|3366.4|3362.9|6
1621609200000|2021-05-21 15:00:00|3368.9|3365.4|3368.9|3355.4|3370.4|3366.4|3367.4|3353.9|0
1621612800000|2021-05-21 16:00:00||3353.9||3353.9||3355.4||3353.9|0
1621836000000|2021-05-24 06:00:00|3499.4|3339.4|3381.4|3339.4|3499.4|3357.9|3355.9|3339.4|0
1621839600000|2021-05-24 07:00:00|3383.4|3339.9|3383.4|3366.4|3383.4|3366.4|3369.4|3339.9|3
1621843200000|2021-05-24 08:00:00||3366.9||3371.9||3374.4||3351.9|0
1621846800000|2021-05-24 09:00:00|3396.9|3371.4|3398.9|3379.4|3417.4|3379.4|3396.9|3351.9|0
1621850400000|2021-05-24 10:00:00|3399.4|3381.9|3396.4|3384.4|3419.4|3384.4|3396.4|3381.9|0
1621854000000|2021-05-24 11:00:00|3395.9||3392.4||3412.9||3391.9||0
1621857600000|2021-05-24 12:00:00|3392.9||3393.4||3445.9||3390.4||0
1621861200000|2021-05-24 13:00:00|3393.9||3400.4||3445.9||3391.9||1
1621864800000|2021-05-24 14:00:00|3399.9||3417.4||3420.9||3399.4||1
1621868400000|2021-05-24 15:00:00|3416.9|3384.9|3417.4|3384.4|3417.4|3384.9|3412.9|3384.4|0
1621872000000|2021-05-24 16:00:00||3399.4||3399.4||3399.4||3399.4|0
1621922400000|2021-05-25 06:00:00|3499.4|3380.4|3402.4|3380.4|3499.4|3380.9|3401.4|3380.4|0
1621926000000|2021-05-25 07:00:00|3402.9|3380.9|3396.9|3392.9|3416.4|3396.9|3390.9|3380.4|2
1621929600000|2021-05-25 08:00:00|3397.4|3393.4|3397.9|3394.4|3401.4|3397.4|3390.4|3386.4|2
1621933200000|2021-05-25 09:00:00|3398.4|3393.9|3400.9|3396.9|3402.4|3398.4|3395.9|3391.9|7
1621936800000|2021-05-25 10:00:00|3400.4|3397.4|3395.4|3391.4|3402.9|3398.9|3394.4|3390.4|0
1621940400000|2021-05-25 11:00:00|3398.9|3389.9|3398.7|3394.7|3418.4|3399.9|3394.4|3389.4|0
1621944000000|2021-05-25 12:00:00|3398.2|3394.2|3399.2|3390.2|3399.7|3394.7|3393.2|3389.2|1
1621947600000|2021-05-25 13:00:00|3397.7|3390.7|3396.7|3385.7|3398.7|3394.7|3389.2|3385.7|0
1621951200000|2021-05-25 14:00:00|3397.2|3386.2|3398.2|3394.7|3398.7|3394.7|3387.7|3383.7|3
1621954800000|2021-05-25 15:00:00|3397.7|3394.2|3414.2|3393.7|3444.2|3394.7|3394.2|3359.2|1
1621958400000|2021-05-25 16:00:00|3446.7||3417.2||3448.2||3417.2||0
1621962000000|2021-05-25 17:00:00|3416.7||3419.7||3446.7||3415.7||0
1621965600000|2021-05-25 18:00:00|3427.2||3417.2||3446.7||3417.2||0
1621969200000|2021-05-25 19:00:00|3446.7||3418.7||3446.7||3412.7||0
1622008800000|2021-05-26 06:00:00|3430.2|3376.2|3417.7|3388.2|3497.7|3390.7|3416.7|3358.7|0
1622012400000|2021-05-26 07:00:00|3420.2|3389.2|3421.2|3416.7|3434.7|3420.7|3407.7|3388.7|8
1622016000000|2021-05-26 08:00:00|3421.7|3417.2|3411.4|3407.4|3427.9|3423.9|3409.4|3405.4|7
1622019600000|2021-05-26 09:00:00|3410.9|3406.9|3413.4|3409.4|3418.4|3414.9|3409.4|3405.4|1
1622023200000|2021-05-26 10:00:00|3413.9|3409.9|3419.4|3415.4|3420.9|3416.9|3412.9|3409.4|5
1622026800000|2021-05-26 11:00:00|3422.9|3408.4|3413.4|3409.4|3426.9|3415.9|3412.4|3398.9|2
1622030400000|2021-05-26 12:00:00|3413.9|3409.9|3422.9|3418.9|3423.4|3419.4|3413.9|3409.4|0
1622034000000|2021-05-26 13:00:00|3423.4|3419.4|3412.9|3408.9|3423.9|3419.9|3411.4|3407.4|7
1622037600000|2021-05-26 14:00:00|3413.4|3409.4|3405.9|3401.9|3416.4|3412.4|3404.4|3400.4|1
1622041200000|2021-05-26 15:00:00|3405.4|3401.4|3430.9|3386.9|3440.4|3403.9|3404.4|3383.4|5
1622044800000|2021-05-26 16:00:00|3440.4|3387.4|3428.9|3390.9|3440.4|3390.9|3428.4|3383.4|0
1622048400000|2021-05-26 17:00:00|3430.4|3383.4|3430.9|3392.4|3440.4|3395.4|3428.9|3383.4|0
1622052000000|2021-05-26 18:00:00|3430.4|3384.9|3431.9|3389.9|3440.4|3392.9|3426.4|3383.4|0
1622055600000|2021-05-26 19:00:00|3439.4|3383.4|3432.4|3392.9|3440.4|3396.4|3428.4|3383.4|0
1622095200000|2021-05-27 06:00:00|3432.9|3382.9|3416.9|3392.9|3440.4|3392.9|3412.4|3382.9|0
1622098800000|2021-05-27 07:00:00|3417.9|3392.4|3392.9|3388.9|3422.9|3399.9|3389.4|3385.4|11
1622102400000|2021-05-27 08:00:00|3392.4|3389.4|3394.4|3390.9|3401.9|3397.9|3392.4|3389.4|2
1622106000000|2021-05-27 09:00:00|3394.9|3391.4|3381.3|3377.8|3395.9|3391.9|3380.8|3376.8|1
1622109600000|2021-05-27 10:00:00|3380.8|3377.3|3387.8|3383.8|3388.3|3384.8|3379.3|3375.3|18
1622113200000|2021-05-27 11:00:00|3391.3|3369.8|3384.8|3381.3|3392.3|3385.8|3381.8|3369.8|0
1622116800000|2021-05-27 12:00:00|3384.3|3381.8|3381.8|3378.3|3389.8|3386.3|3375.8|3368.8|5
1622120400000|2021-05-27 13:00:00|3382.3|3377.8|3376.8|3367.3|3383.8|3380.3|3372.8|3366.8|0
1622124000000|2021-05-27 14:00:00|3377.3|3367.8|3381.8|3378.3|3385.8|3381.8|3372.3|3367.3|8
1622127600000|2021-05-27 15:00:00|3382.3|3378.8|3395.8|3366.8|3398.3|3383.8|3379.3|3353.3|2
1622131200000|2021-05-27 16:00:00|3394.8|3367.3|3398.3|3365.3|3398.3|3369.3|3394.3|3361.8|0
1622134800000|2021-05-27 17:00:00|3397.3|3363.3|3396.8|3363.8|3397.3|3364.8|3396.8|3358.8|0
1622138400000|2021-05-27 18:00:00|3394.8|3361.8|3396.8|3353.3|3396.8|3365.3|3394.3|3353.3|3
1622142000000|2021-05-27 19:00:00|3396.3||3397.3||3397.3||3395.8||0
1622181600000|2021-05-28 06:00:00|3417.3|3369.8|3401.3|3362.8|3418.3|3369.8|3374.8|3353.3|1
1622185200000|2021-05-28 07:00:00|3400.8|3363.3|3392.8|3388.8|3400.8|3389.3|3378.3|3363.3|15
1622188800000|2021-05-28 08:00:00|3392.3|3388.3|3398.8|3395.8|3400.3|3396.8|3391.8|3388.3|2
1622192400000|2021-05-28 09:00:00|3399.3|3395.3|3398.3|3394.8|3401.8|3397.8|3395.8|3392.8|2
1622196000000|2021-05-28 10:00:00|3397.8|3394.3|3402.3|3398.8|3403.3|3399.3|3389.8|3386.3|12
1622199600000|2021-05-28 11:00:00|3406.3|3398.3|3404.3|3400.8|3410.8|3404.3|3402.8|3381.3|0
1622203200000|2021-05-28 12:00:00|3404.8|3401.3|3415.3|3411.3|3415.8|3411.8|3404.3|3400.8|0
1622206800000|2021-05-28 13:00:00|3414.8|3410.8|3432.8|3425.8|3433.3|3427.8|3413.8|3409.8|15
1622210400000|2021-05-28 14:00:00|3433.3|3426.3|3431.8|3423.8|3434.3|3430.3|3426.8|3422.3|15
1622214000000|2021-05-28 15:00:00|3431.3|3423.3|3435.8|3407.8|3435.8|3423.3|3422.3|3364.3|8
1622217600000|2021-05-28 16:00:00||3364.3||3390.3||3408.8||3364.3|0
1622221200000|2021-05-28 17:00:00||3382.8||3394.3||3394.3||3365.3|0
1622224800000|2021-05-28 18:00:00|3435.3|3366.8|3435.3|3395.3|3435.3|3395.3|3435.3|3366.8|0
1622228400000|2021-05-28 19:00:00|3434.8|3387.8|3435.3|3401.8|3435.3|3401.8|3434.8|3365.3|1
1622440800000|2021-05-31 06:00:00|3437.8|3392.3|3435.3|3398.3|3441.3|3398.8|3434.8|3353.3|0
1622444400000|2021-05-31 07:00:00|3434.8|3399.3|3423.3|3418.8|3435.8|3428.8|3423.3|3392.3|12
1622448000000|2021-05-31 08:00:00|3422.8|3418.3|3431.8|3428.3|3433.8|3429.8|3421.3|3417.3|2
1622451600000|2021-05-31 09:00:00|3432.3|3427.8|3430.3|3426.3|3435.8|3431.8|3427.8|3423.8|0
1622455200000|2021-05-31 10:00:00|3430.8|3426.8|3426.8|3422.8|3431.3|3427.8|3426.3|3422.3|3
1622458800000|2021-05-31 11:00:00|3435.3|3422.3|3425.8|3422.3|3435.3|3424.8|3425.3|3410.3|0
1622462400000|2021-05-31 12:00:00|3426.3|3421.8|3427.3|3423.8|3430.3|3426.3|3426.3|3421.8|0
1622466000000|2021-05-31 13:00:00|3426.8|3423.3|3426.8|3422.8|3427.3|3423.8|3424.3|3420.3|0
1622469600000|2021-05-31 14:00:00|3426.3|3423.3|3419.8|3415.8|3426.3|3423.3|3419.8|3415.8|0
1622473200000|2021-05-31 15:00:00|3419.3|3415.3|3437.8|3401.3|3437.8|3416.8|3415.3|3401.3|3
1622476800000|2021-05-31 16:00:00||3391.3||3391.3||3391.3||3391.3|0
1622487600000|2021-05-31 19:00:00|3437.3|3410.8|3437.8|3390.8|3437.8|3430.8|3429.8|3390.8|5
1622527200000|2021-06-01 06:00:00|3456.3|3409.3|3437.8|3412.8|3456.3|3419.8|3437.3|3391.3|0
1622530800000|2021-06-01 07:00:00|3436.8|3411.3|3429.8|3425.3|3437.8|3429.8|3417.8|3411.3|19
1622534400000|2021-06-01 08:00:00|3429.3|3425.8|3442.8|3439.3|3444.3|3440.3|3429.3|3425.8|7
1622538000000|2021-06-01 09:00:00|3443.3|3439.8|3443.8|3440.3|3448.3|3444.3|3440.8|3437.3|0
1622541600000|2021-06-01 10:00:00|3444.3|3440.8|3446.8|3442.8|3447.3|3443.8|3442.3|3438.3|5
1622545200000|2021-06-01 11:00:00|3450.8|3426.8|3451.8|3448.3|3451.8|3448.3|3445.8|3426.8|2
1622548800000|2021-06-01 12:00:00|3451.3|3447.8|3445.3|3441.3|3451.8|3447.8|3444.3|3440.8|1
1622552400000|2021-06-01 13:00:00|3444.8|3440.8|3429.8|3419.8|3445.3|3441.3|3423.3|3418.8|24
1622556000000|2021-06-01 14:00:00|3430.3|3420.3|3415.3|3411.3|3430.3|3423.3|3408.3|3404.3|3
1622559600000|2021-06-01 15:00:00|3414.8|3410.8|3423.3|3393.8|3423.3|3411.8|3411.8|3361.3|1
1622563200000|2021-06-01 16:00:00|3422.8|3386.3|3423.3|3397.3|3423.3|3399.3|3422.8|3354.3|0
1622566800000|2021-06-01 17:00:00|3422.8||3423.3||3423.3||3422.8||0
1622574000000|2021-06-01 19:00:00|3433.8|3421.3|3437.3|3397.3|3460.3|3421.3|3432.8|3397.3|1
1622613600000|2021-06-02 06:00:00|3442.8|3388.8|3438.8|3405.8|3460.3|3408.8|3432.3|3360.8|0
1622617200000|2021-06-02 07:00:00|3439.3|3406.8|3394.8|3390.3|3445.3|3417.3|3394.8|3390.3|13
1622620800000|2021-06-02 08:00:00|3394.3|3389.8|3387.3|3383.8|3397.3|3393.8|3384.3|3380.3|2
1622624400000|2021-06-02 09:00:00|3387.8|3384.3|3390.3|3386.3|3390.8|3386.8|3386.3|3382.3|0
1622628000000|2021-06-02 10:00:00|3390.8|3386.8|3391.5|3388|3392.5|3389|3386.8|3383.3|2
1622631600000|2021-06-02 11:00:00|3392|3388.5|3380.5|3373.5|3400|3388.5|3378|3369|1
1622635200000|2021-06-02 12:00:00|3381|3373|3373|3369|3384.5|3376|3369.5|3366|5
1622638800000|2021-06-02 13:00:00|3373.5|3369.5|3375.5|3371.5|3379.5|3376|3368|3364|1
1622642400000|2021-06-02 14:00:00|3376|3372|3367.5|3364|3376|3372|3367|3363.5|1
1622646000000|2021-06-02 15:00:00|3368|3365|3389|3337.5|3391.5|3365.5|3364.5|3335.5|20
1622649600000|2021-06-02 16:00:00|3388.5|3330|3384.5|3342|3391.5|3342|3384.5|3330|0
1622653200000|2021-06-02 17:00:00|3391|3313|3382|3347.5|3391.5|3347.5|3382|3310.5|0
1622656800000|2021-06-02 18:00:00|3381.5|3342.5|3385.5|3350.5|3386.5|3350.5|3381.5|3342.5|0
1622660400000|2021-06-02 19:00:00||3343||3352||3352.5||3342.5|1
1622700000000|2021-06-03 06:00:00|3396.5|3350.5|3391.5|3359|3396.5|3359|3381.5|3342.5|0
1622703600000|2021-06-03 07:00:00|3390.5|3359.5|3374|3370|3390.5|3371.5|3364.5|3346|33
1622707200000|2021-06-03 08:00:00|3374.5|3370.5|3367|3363|3376|3372.5|3366.5|3362.5|0
1622710800000|2021-06-03 09:00:00|3367.5|3364|3365.5|3361.5|3368.5|3364.5|3362.5|3359|4
1622714400000|2021-06-03 10:00:00|3365|3361|3353|3349|3365|3361.5|3352.5|3348.5|18
1622718000000|2021-06-03 11:00:00|3356.5|3348.5|3343.5|3339.5|3359|3349|3341.5|3338.5|5
1622721600000|2021-06-03 12:00:00|3343|3340|3353.5|3349.5|3360|3352.5|3341|3338.5|14
1622725200000|2021-06-03 13:00:00|3354|3350|3349.5|3339|3360|3356|3340|3336|25
1622728800000|2021-06-03 14:00:00|3349|3339.5|3361.5|3358|3361.5|3358|3347.5|3339.5|8
1622732400000|2021-06-03 15:00:00|3361|3357.5|3368.5|3339.5|3368.5|3363.5|3361|3308|3
1622736000000|2021-06-03 16:00:00||3308||3339||3343.5||3308|0
1622739600000|2021-06-03 17:00:00||3331.5||3343.5||3343.5||3308|0
1622743200000|2021-06-03 18:00:00||3308||3333.5||3344||3304.5|0
1622746800000|2021-06-03 19:00:00|3391.5|3304.5|3378.5|3336|3391.5|3341.5|3373|3304.5|3
1622786400000|2021-06-04 06:00:00|3384.5|3330.5|3373.5|3337.5|3391.5|3341|3373|3306|0
1622790000000|2021-06-04 07:00:00|3374|3339|3360|3356|3389|3372.5|3358.5|3338|0
1622793600000|2021-06-04 08:00:00|3360.5|3355.5|3359.5|3356|3364|3359.5|3353|3349.5|2
1622797200000|2021-06-04 09:00:00|3360|3355.5|3354.5|3350.5|3360.5|3356.5|3351.5|3347.5|0
1622800800000|2021-06-04 10:00:00|3354|3350|3357|3352.5|3357|3353|3351|3347|1
1622804400000|2021-06-04 11:00:00|3361|3338|3361|3357.5|3374.5|3358.5|3357|3338|1
1622808000000|2021-06-04 12:00:00|3360.5|3357|3372|3368|3373|3369.5|3360.5|3354|0
1622811600000|2021-06-04 13:00:00|3372.5|3368.5|3387|3379.5|3387.5|3380.5|3371.5|3367.5|6
1622815200000|2021-06-04 14:00:00|3386.5|3380|3391.5|3388|3394.5|3390.5|3385|3380|2
1622818800000|2021-06-04 15:00:00|3392|3387.5|3395|3372.5|3395|3389|3389.5|3337.5|3
1622822400000|2021-06-04 16:00:00||3337.5||3370||3376||3337.5|0
1622826000000|2021-06-04 17:00:00||3337.5||3373.5||3373.5||3337.5|0
1622829600000|2021-06-04 18:00:00||3337.5||3376||3376||3337.5|0
1622833200000|2021-06-04 19:00:00||3337.5||3375||3375||3337.5|0
1623045600000|2021-06-07 06:00:00|3390.5|3388.5|3391.5|3370.5|3405|3388.5|3342.5|3337.5|1
1623049200000|2021-06-07 07:00:00|3391|3371|3370|3366.5|3391.5|3385.5|3367|3346|8
1623052800000|2021-06-07 08:00:00|3370.5|3366|3377.5|3373|3390.5|3373.5|3369|3365|0
1623056400000|2021-06-07 09:00:00|3377|3372.5|3374.5|3370.5|3377.5|3373.5|3372.5|3368.5|0
1623060000000|2021-06-07 10:00:00|3374|3371|3378.5|3374.5|3381|3377|3374|3371|0
1623063600000|2021-06-07 11:00:00|3385|3373.5|3381.5|3378|3385|3378|3378|3357.5|0
1623067200000|2021-06-07 12:00:00|3382|3377.5|3383|3379|3384|3379.5|3380|3376.5|0
1623070800000|2021-06-07 13:00:00|3383.5|3379.5|3390|3385.5|3390.5|3385.5|3380|3376.5|1
1623074400000|2021-06-07 14:00:00|3389.5|3385|3396.5|3392.5|3396.5|3393|3385|3380.5|6
1623078000000|2021-06-07 15:00:00|3396|3392|3421.5|3382.5|3454.5|3397.5|3395|3379.5|2
1623081600000|2021-06-07 16:00:00|3454.5||3418||3454.5||3418||0
1623085200000|2021-06-07 17:00:00|3425.5||3421||3454.5||3415.5||0
1623088800000|2021-06-07 18:00:00|3454.5||3416.5||3454.5||3416.5||0
1623092400000|2021-06-07 19:00:00|3454.5|3383|3417|3382.5|3454.5|3385|3414|3382.5|5
1623132000000|2021-06-08 06:00:00|3421.5|3375|3413.5|3382.5|3436|3382.5|3401.5|3373.5|0
1623135600000|2021-06-08 07:00:00|3415.5|3383|3409|3405|3417|3405.5|3395.5|3382.5|2
1623139200000|2021-06-08 08:00:00|3408.5|3404.5|3405|3401|3410|3406|3402|3398|3
1623142800000|2021-06-08 09:00:00|3406|3400.5|3421.5|3415.5|3437|3415.5|3406|3396|8
1623146400000|2021-06-08 10:00:00|3421|3415|3415.5|3412|3421|3415|3409|3405|0
1623150000000|2021-06-08 11:00:00|3419.5|3411.5|3418|3414|3420.5|3416|3413|3406|12
1623153600000|2021-06-08 12:00:00|3417.5|3413.5|3424|3420.5|3425.5|3421.5|3416.5|3413|7
1623157200000|2021-06-08 13:00:00|3424.5|3420|3417|3413|3425.5|3421.5|3416|3412|10
1623160800000|2021-06-08 14:00:00|3416.5|3412.5|3400.5|3396.5|3416.5|3413|3400|3395.5|1
1623164400000|2021-06-08 15:00:00|3401|3397|3417|3381.5|3447|3398.5|3397|3381|1
1623168000000|2021-06-08 16:00:00|3424.5|3382|3420.5|3381|3447|3383.5|3414.5|3381|0
1623171600000|2021-06-08 17:00:00|3428||3419.5||3447||3419.5||0
1623175200000|2021-06-08 18:00:00|3427|3381.5|3423|3384|3431|3384|3417.5|3381|0
1623178800000|2021-06-08 19:00:00|3422.5|3381|3417|3381|3447|3388.5|3417|3381|0
1623218400000|2021-06-09 06:00:00|3425|3371|3404.5|3379|3450|3385|3403.5|3371|0
1623222000000|2021-06-09 07:00:00|3405|3379.5|3396|3392|3408.5|3395|3385.5|3379|0
1623225600000|2021-06-09 08:00:00|3396.5|3392.5|3396|3392|3401.5|3397.5|3392|3388|1
1623229200000|2021-06-09 09:00:00|3396.5|3391.5|3395.5|3391.5|3398|3394.5|3387|3383|0
1623232800000|2021-06-09 10:00:00|3396|3392|3396.5|3393|3399.5|3395.5|3392.5|3388|0
1623236400000|2021-06-09 11:00:00|3402|3392.5|3402.5|3399|3404|3400.5|3394|3387.5|5
1623240000000|2021-06-09 12:00:00|3403|3398.5|3399.5|3396|3406|3402|3399|3395.5|0
1623243600000|2021-06-09 13:00:00|3400|3395.5|3409.5|3401.5|3410|3406|3399|3395|2
1623247200000|2021-06-09 14:00:00|3409|3402|3409.5|3406|3410|3406.5|3401|3397|7
1623250800000|2021-06-09 15:00:00|3410|3406.5|3435|3399.5|3435|3414|3410|3391|6
1623254400000|2021-06-09 16:00:00||3367.5||3398||3403.5||3367.5|0
1623258000000|2021-06-09 17:00:00||3367.5||3401||3401||3367.5|0
1623261600000|2021-06-09 18:00:00||3367.5||3401||3401||3367.5|0
1623265200000|2021-06-09 19:00:00||3367.5||3401||3401||3367.5|0
1623304800000|2021-06-10 06:00:00|3450|3388|3435|3411|3451.5|3411.5|3432|3367.5|0
1623308400000|2021-06-10 07:00:00|3436|3411.5|3430|3426|3436.5|3430.5|3419.5|3411|14
1623312000000|2021-06-10 08:00:00|3430.5|3426.5|3429.5|3426|3431.5|3427|3421|3417|0
1623315600000|2021-06-10 09:00:00|3430|3426.5|3425|3421|3433|3429|3423.5|3420|0
1623319200000|2021-06-10 10:00:00|3425.5|3421.5|3420.5|3416.5|3429.5|3423|3420|3415.5|5
1623322800000|2021-06-10 11:00:00|3423.5|3415.5|3414.5|3410.5|3436.5|3416.5|3407.5|3403.5|5
1623326400000|2021-06-10 12:00:00|3414|3410|3421|3417.5|3425.5|3419.5|3410.5|3406.5|3
1623330000000|2021-06-10 13:00:00|3421.5|3418|3445.5|3441.5|3447.5|3443.5|3419|3415.5|19
1623333600000|2021-06-10 14:00:00|3446|3442|3439|3435|3446.5|3443|3436|3432.5|4
1623337200000|2021-06-10 15:00:00|3438.5|3434.5|3459.5|3421.5|3459.5|3444.5|3436.5|3409.5|7
1623340800000|2021-06-10 16:00:00|3459|3409.5|3459|3423.5|3459|3423.5|3459|3409.5|0
1623344400000|2021-06-10 17:00:00|3459.5|3416|3459.5|3427.5|3459.5|3427.5|3459.5|3409.5|0
1623348000000|2021-06-10 18:00:00|3459|3428|3459|3424.5|3459|3430.5|3459|3409.5|0
1623351600000|2021-06-10 19:00:00|3459.5|3425|3459.5|3424|3459.5|3429.5|3459.5|3409.5|0
1623391200000|2021-06-11 06:00:00|3474.5|3420.5|3463.5|3440.5|3474.5|3440.5|3459|3409.5|0
1623394800000|2021-06-11 07:00:00|3462.5|3441|3452|3447.5|3469.5|3453|3451|3429|11
1623398400000|2021-06-11 08:00:00|3452.5|3448|3463.5|3459|3463.5|3459|3452.5|3448|16
1623402000000|2021-06-11 09:00:00|3464|3459.5|3458|3454|3464|3459.5|3457|3453|14
1623405600000|2021-06-11 10:00:00|3458.5|3454.5|3469|3465|3469|3465|3458|3454|1
1623409200000|2021-06-11 11:00:00|3468.5|3460.5|3465|3461|3470|3467|3464|3460.5|5
1623412800000|2021-06-11 12:00:00|3465.5|3461.5|3470|3467.5|3470|3467.5|3464|3460|1
1623416400000|2021-06-11 13:00:00|3473|3468.5|3479.5|3473.5|3481|3476.5|3473|3468.5|2
1623420000000|2021-06-11 14:00:00|3480|3474|3477|3473|3487|3483.5|3475.5|3471.5|13
1623423600000|2021-06-11 15:00:00|3477.5|3473.5|3490.5|3457.5|3490.5|3477.5|3474.5|3446|3
1623427200000|2021-06-11 16:00:00||3450||3446||3460.5||3446|0
1623438000000|2021-06-11 19:00:00|3500.5|3447.5|3500.5|3459.5|3500.5|3464|3496|3447.5|0
1623650400000|2021-06-14 06:00:00|3509.5|3454.5|3498|3476.5|3509.5|3478.5|3463.5|3428.5|0
1623654000000|2021-06-14 07:00:00|3497.5|3476|3509.5|3505.5|3517.5|3513.5|3493.5|3464|10
1623657600000|2021-06-14 08:00:00|3509|3506|3517|3513|3525|3519|3509|3502|2
1623661200000|2021-06-14 09:00:00|3516.5|3512.5|3519|3515|3521.5|3517.5|3515.5|3512|243
1623664800000|2021-06-14 10:00:00|3518.5|3514.5|3520.5|3516.5|3520.5|3516.5|3516|3512|0
1623668400000|2021-06-14 11:00:00|3521|3512|3521|3517.5|3524.5|3518|3517|3512|6
1623672000000|2021-06-14 12:00:00|3520.5|3517|3515|3511.5|3522|3518|3514.5|3511.5|6
1623675600000|2021-06-14 13:00:00|3515.5|3512|3518.5|3514.5|3521|3517|3511.5|3507.5|9
1623679200000|2021-06-14 14:00:00|3519|3515|3517|3512.5|3519.5|3515.5|3510|3506.5|1
1623682800000|2021-06-14 15:00:00|3517.5|3513|3529.5|3496|3565.5|3516|3514.5|3484.5|8
1623686400000|2021-06-14 16:00:00|3536.5|3496.5|3534|3492|3567.5|3498|3531.5|3484.5|0
1623690000000|2021-06-14 17:00:00|3533.5|3484.5|3537.5|3495.5|3569.5|3495.5|3532|3484.5|0
1623693600000|2021-06-14 18:00:00|3537|3488|3538|3494.5|3542|3498.5|3532.5|3484.5|0
1623697200000|2021-06-14 19:00:00|3545.5|3495|3542.5|3503|3571.5|3504.5|3534.5|3488|0
1623736800000|2021-06-15 06:00:00|3555.5|3500|3564|3518.5|3781|3522.5|3545.5|3484.5|0
1623740400000|2021-06-15 07:00:00|3556|3515.5|3536|3531.5|3556|3532|3520.5|3515.5|0
1623744000000|2021-06-15 08:00:00|3535.5|3532|3519.5|3515.5|3536.5|3532.5|3519|3515|598
1623747600000|2021-06-15 09:00:00|3519|3516|3515.5|3511.5|3522.5|3518|3515.5|3511|34
1623751200000|2021-06-15 10:00:00|3516|3511|3522.5|3518|3523|3518.5|3511|3507|2
1623754800000|2021-06-15 11:00:00|3524|3513.5|3526|3522|3527.5|3522.5|3519.5|3511.5|1
1623758400000|2021-06-15 12:00:00|3525.5|3521.5|3524.5|3520|3529.5|3523.5|3524|3519|1
1623762000000|2021-06-15 13:00:00|3525|3520.5|3523.5|3519.5|3526|3522|3515|3511.5|4
1623765600000|2021-06-15 14:00:00|3524|3520|3513.5|3510|3524|3520|3511.5|3507.5|3
1623769200000|2021-06-15 15:00:00|3514|3509.5|3522|3484.5|3529.5|3511|3506|3484.5|106
1623772800000|2021-06-15 16:00:00|3529.5|3485|3529.5|3489.5|3529.5|3489.5|3523.5|3484.5|0
1623776400000|2021-06-15 17:00:00|3529|3484.5|3524|3488.5|3529.5|3491.5|3523|3484.5|0
1623780000000|2021-06-15 18:00:00|3529.5|3489|3527.5|3490.5|3529.5|3490.5|3522.5|3484.5|0
1623783600000|2021-06-15 19:00:00|3529.5|3489.5|3526|3489|3529.5|3490.5|3521.5|3484.5|0
1623823200000|2021-06-16 06:00:00|3536.5|3480.5|3517|3492.5|3536.5|3493.5|3516.5|3480.5|0
1623826800000|2021-06-16 07:00:00|3529|3492|3497|3493.5|3529|3503|3492|3484.5|0
1623830400000|2021-06-16 08:00:00|3497.5|3494|3502.5|3498|3504|3500|3497.5|3493.5|2
1623834000000|2021-06-16 09:00:00|3501.5|3498.5|3506|3502.5|3506.5|3502.5|3501|3497.5|124
1623837600000|2021-06-16 10:00:00|3506.5|3502|3510.5|3507.5|3516.5|3512.5|3506.5|3501.5|165
1623841200000|2021-06-16 11:00:00|3510|3506.5|3504|3500|3514|3508.5|3504|3500|27
1623844800000|2021-06-16 12:00:00|3503.5|3499.5|3504.5|3500.5|3508|3503.5|3501|3497|41
1623848400000|2021-06-16 13:00:00|3505|3501|3515.5|3511.5|3516.5|3513|3502.5|3498.5|21
1623852000000|2021-06-16 14:00:00|3516|3512|3505.5|3502|3516|3512|3504.5|3501|29
1623855600000|2021-06-16 15:00:00|3506|3501.5|3506|3483.5|3508.5|3502|3501.5|3483.5|530
1623859200000|2021-06-16 16:00:00||3484||3483.5||3485||3483.5|0
1623862800000|2021-06-16 17:00:00|3508.5||3511.5||3514.5||3508.5||1
1623866400000|2021-06-16 18:00:00|3511|3493.5|3526.5|3493.5|3550.5|3493.5|3511|3493.5|3
1623870000000|2021-06-16 19:00:00|3536||3523.5||3561||3523.5||0
1623909600000|2021-06-17 06:00:00|3520|3472|3499.5|3473.5|3851.5|3473.5|3488|3470.5|0
1623913200000|2021-06-17 07:00:00|3498.5|3474|3469.5|3463|3504|3490.5|3469|3459.5|8
1623916800000|2021-06-17 08:00:00|3470|3464|3479|3472.5|3482|3475|3463|3457|1
1623920400000|2021-06-17 09:00:00|3479.5|3473|3479.5|3473|3484|3480|3477.5|3458.5|383
1623924000000|2021-06-17 10:00:00|3480|3473.5|3479.5|3473|3484|3478|3478.5|3470.5|0
1623927600000|2021-06-17 11:00:00|3483.5|3472.5|3476.5|3471.5|3488|3481|3476.5|3471|1
1623931200000|2021-06-17 12:00:00|3477|3471|3485|3478.5|3486|3478.5|3476.5|3471|48
1623934800000|2021-06-17 13:00:00|3485.5|3477.5|3490.5|3486.5|3500|3488.5|3476|3471.5|306
1623938400000|2021-06-17 14:00:00|3491|3485.5|3503|3496|3512.5|3504|3489.5|3484.5|54
1623942000000|2021-06-17 15:00:00|3503.5|3496.5|3526|3488|3562|3506|3502.5|3482|0
1623945600000|2021-06-17 16:00:00|3533.5|3485.5|3526|3482|3558.5|3485.5|3526|3482|0
1623949200000|2021-06-17 17:00:00|3536||3536||3563.5||3536||0
1623952800000|2021-06-17 18:00:00|3563.5||3536||3563.5||3536||0
1623956400000|2021-06-17 19:00:00|3544|3481.5|3536|3481.5|3568|3481.5|3536|3481.5|2
1623996000000|2021-06-18 06:00:00|3524.5|3482|3521|3482.5|3557.5|3492|3521|3482|0
1623999600000|2021-06-18 07:00:00|3520.5|3485.5|3518|3513|3548|3522|3512|3485.5|66
1624003200000|2021-06-18 08:00:00|3517.5|3512.5|3521.5|3516.5|3523.5|3518.5|3517.5|3512|21
1624006800000|2021-06-18 09:00:00|3522|3516|3523.5|3518|3526.5|3521|3518|3512.5|0
1624010400000|2021-06-18 10:00:00|3523|3517.5|3518|3513|3525|3519.5|3512.5|3508.5|3
1624014000000|2021-06-18 11:00:00|3518.5|3512.5|3513.5|3508.5|3532|3517.5|3511|3506|4
1624017600000|2021-06-18 12:00:00|3513|3508|3500.5|3496|3513.5|3508.5|3498.5|3493|10
1624021200000|2021-06-18 13:00:00|3501|3496.5|3505.5|3501.5|3508.5|3504.5|3493|3489|20
1624024800000|2021-06-18 14:00:00|3506|3502|3499.5|3495.5|3507|3502.5|3493.5|3489.5|25
1624028400000|2021-06-18 15:00:00|3499|3495|3526|3480.5|3532.5|3498|3493|3476|1
1624032000000|2021-06-18 16:00:00|3525.5|3476|3526|3490|3532.5|3490|3524.5|3476|0
1624035600000|2021-06-18 17:00:00|3525.5|3476|3527|3489.5|3532.5|3492|3525|3476|0
1624039200000|2021-06-18 18:00:00|3532.5|3490|3532.5|3488.5|3532.5|3491|3526|3476|0
1624042800000|2021-06-18 19:00:00|3525|3481.5|3524|3480|3532.5|3494.5|3522|3476|2
1624255200000|2021-06-21 06:00:00|3490.5|3446|3499.5|3462.5|3522.5|3462.5|3487.5|3446|0
1624258800000|2021-06-21 07:00:00|3499|3463|3491.5|3487|3501.5|3487.5|3466|3446|17
1624262400000|2021-06-21 08:00:00|3490.5|3486.5|3482.5|3478.5|3490.5|3487.5|3478.5|3474|11
1624266000000|2021-06-21 09:00:00|3483|3478|3485|3481.5|3489|3485.5|3480.5|3476.5|3
1624269600000|2021-06-21 10:00:00|3485.5|3482|3494|3490.5|3497|3493.5|3485.5|3482|0
1624273200000|2021-06-21 11:00:00|3501|3490|3487.5|3484|3517.5|3492|3481.5|3476.5|3
1624276800000|2021-06-21 12:00:00|3488|3484.5|3485.5|3481.5|3490.5|3486.5|3483.5|3479.5|0
1624280400000|2021-06-21 13:00:00|3485|3481|3480|3476|3489.5|3485|3465.5|3462|2
1624284000000|2021-06-21 14:00:00|3480.5|3476.5|3484.5|3481.5|3487|3483.5|3474.5|3470.5|1
1624287600000|2021-06-21 15:00:00|3485|3482|3522|3482|3522|3487.5|3485|3481.5|5
1624291200000|2021-06-21 16:00:00||3481.5||3482||3482||3481.5|0
1624294800000|2021-06-21 17:00:00||3481.5||3483.5||3483.5||3481.5|0
1624298400000|2021-06-21 18:00:00||3482||3485||3485||3482|0
1624302000000|2021-06-21 19:00:00||3482||3487||3489.5||3482|0
1624341600000|2021-06-22 06:00:00|3525|3481.5|3510|3481.5|3532|3483.5|3503.5|3481.5|0
1624345200000|2021-06-22 07:00:00|3509.5|3482|3491.7|3487.2|3521.5|3490.7|3481|3474.5|46
1624348800000|2021-06-22 08:00:00|3491.2|3487.7|3485.2|3481.2|3494.7|3490.7|3478.7|3474.7|22
1624352400000|2021-06-22 09:00:00|3485.7|3481.7|3496.2|3492.7|3496.2|3492.7|3485.7|3481.2|21
1624356000000|2021-06-22 10:00:00|3496.7|3492.2|3508.2|3504.2|3508.2|3504.2|3496.2|3492.2|0
1624359600000|2021-06-22 11:00:00|3513.7|3504.7|3509.7|3506.2|3514.7|3506.2|3504.7|3486.2|2
1624363200000|2021-06-22 12:00:00|3510.2|3506.7|3505.2|3501.2|3511.7|3507.7|3502.7|3498.2|0
1624366800000|2021-06-22 13:00:00|3505.7|3501.7|3507.2|3496.2|3512.7|3508.7|3500.2|3496.2|3
1624370400000|2021-06-22 14:00:00|3506.2|3496.7|3512.7|3509.2|3514.7|3510.7|3502.2|3496.7|0
1624374000000|2021-06-22 15:00:00|3513.2|3509.7|3528.2|3493.2|3528.2|3513.7|3512.2|3478.2|1
1624377600000|2021-06-22 16:00:00||3485.7||3498.7||3498.7||3478.2|0
1624381200000|2021-06-22 17:00:00||3499.2||3485.7||3500.7||3478.2|0
1624384800000|2021-06-22 18:00:00||3478.2||3491.2||3491.2||3478.2|0
1624388400000|2021-06-22 19:00:00|3528.7|3478.2|3528.7|3500.7|3528.7|3500.7|3528.7|3478.2|0
1624428000000|2021-06-23 06:00:00|3530.7|3489.2|3530.2|3494.2|3530.7|3494.2|3527.2|3477.7|0
1624431600000|2021-06-23 07:00:00|3530.7|3496.2|3505.2|3501.2|3530.7|3513.7|3504.2|3480.2|0
1624435200000|2021-06-23 08:00:00|3505.7|3501.7|3498.2|3494.2|3506.7|3502.7|3496.2|3492.7|0
1624438800000|2021-06-23 09:00:00|3497.7|3493.7|3501.2|3497.7|3504.7|3500.7|3491.2|3487.2|6
1624442400000|2021-06-23 10:00:00|3500.7|3497.2|3498.2|3494.2|3511.2|3506.7|3497.7|3493.2|0
1624446000000|2021-06-23 11:00:00|3503.2|3491.7|3495.2|3491.7|3503.2|3492.7|3487.2|3482.2|2
1624449600000|2021-06-23 12:00:00|3495.7|3492.2|3504.2|3499.7|3504.2|3499.7|3495.2|3492.2|2
1624453200000|2021-06-23 13:00:00|3503.7|3499.2|3503.2|3494.2|3505.2|3501.2|3495.7|3491.7|1
1624456800000|2021-06-23 14:00:00|3502.7|3494.7|3495.7|3491.2|3502.7|3498.2|3495.7|3491.2|0
1624460400000|2021-06-23 15:00:00|3495.2|3490.7|3510.7|3471.7|3531.2|3490.7|3485.2|3450.2|15
1624464000000|2021-06-23 16:00:00|3531.2|3472.2|3504.7|3469.2|3531.2|3473.7|3504.7|3438.2|0
1624467600000|2021-06-23 17:00:00|3512.2|3438.2|3512.2|3477.2|3512.2|3477.2|3510.2|3438.2|0
1624471200000|2021-06-23 18:00:00|3531.2|3438.2|3531.2|3438.2|3531.2|3477.2|3510.7|3438.2|0
1624514400000|2021-06-24 06:00:00|3525.2|3453.7|3502.7|3481.2|3531.2|3492.7|3502.7|3438.2|0
1624518000000|2021-06-24 07:00:00|3502.2|3481.7|3511.2|3506.7|3514.7|3510.2|3492.7|3449.2|8
1624521600000|2021-06-24 08:00:00|3510.7|3506.2|3520.7|3517.2|3521.2|3517.2|3510.2|3506.2|0
1624525200000|2021-06-24 09:00:00|3521.2|3517.7|3523.7|3519.7|3529.7|3525.7|3519.7|3515.7|18
1624528800000|2021-06-24 10:00:00|3523.2|3519.2|3530.7|3524.2|3532.7|3528.7|3520.7|3517.2|5
1624532400000|2021-06-24 11:00:00|3531.2|3473.7|3533.7|3529.7|3539.2|3530.2|3527.2|3473.7|5
1624536000000|2021-06-24 12:00:00|3534.2|3530.2|3541.7|3537.7|3545.2|3539.2|3534.2|3530.2|3
1624539600000|2021-06-24 13:00:00|3541.2|3537.2|3547.2|3543.2|3555.2|3551.7|3539.7|3535.7|7
1624543200000|2021-06-24 14:00:00|3547.7|3543.7|3545.7|3541.7|3553.2|3549.2|3542.2|3538.2|3
1624546800000|2021-06-24 15:00:00|3546.2|3542.2|3555.2|3519.2|3555.2|3542.2|3536.7|3499.2|4
1624550400000|2021-06-24 16:00:00|3549.7|3511.7|3555.2|3520.2|3555.2|3532.7|3549.2|3499.2|0
1624554000000|2021-06-24 17:00:00||3512.7||3520.7||3525.7||3499.2|0
1624557600000|2021-06-24 18:00:00||3499.2||3525.7||3525.7||3499.2|0
1624561200000|2021-06-24 19:00:00|3555.7|3499.2|3555.7|3524.2|3555.7|3526.7|3555.7|3499.2|0
1624600800000|2021-06-25 06:00:00|3569.2|3518.7|3552.2|3528.2|3569.2|3528.7|3552.2|3498.7|0
1624604400000|2021-06-25 07:00:00|3551.7|3500.7|3550.2|3545.2|3552.7|3546.7|3539.2|3500.7|0
1624608000000|2021-06-25 08:00:00|3549.2|3544.7|3547.7|3543.2|3549.2|3545.7|3543.2|3538.7|1
1624611600000|2021-06-25 09:00:00|3547.2|3542.7|3550.7|3547.2|3553.2|3549.2|3545.2|3541.7|1
1624615200000|2021-06-25 10:00:00|3550.2|3546.7|3549.7|3545.7|3550.7|3546.7|3545.7|3542.2|0
1624618800000|2021-06-25 11:00:00|3551.2|3545.2|3547.7|3543.7|3556.2|3547.2|3546.7|3529.7|0
1624622400000|2021-06-25 12:00:00|3547.2|3543.2|3556.2|3552.7|3557.2|3553.2|3547.2|3543.2|0
1624626000000|2021-06-25 13:00:00|3555.7|3552.2|3559.7|3548.2|3562.2|3558.7|3554.2|3548.2|1
1624629600000|2021-06-25 14:00:00|3559.2|3548.7|3565.2|3561.2|3565.7|3561.7|3555.7|3548.7|4
1624633200000|2021-06-25 15:00:00|3564.7|3560.7|3579.7|3552.2|3579.7|3562.7|3564.2|3508.2|2
1624636800000|2021-06-25 16:00:00||3551.2||3548.2||3552.7||3508.2|0
1624640400000|2021-06-25 17:00:00||3540.7||3545.7||3550.7||3508.2|0
1624644000000|2021-06-25 18:00:00|3586.7|3508.2|3585.2|3548.2|3594.2|3548.2|3585.2|3508.2|1
1624647600000|2021-06-25 19:00:00|3617.2|3548.7|3584.7|3549.7|3617.2|3550.7|3583.7|3508.2|0
1624860000000|2021-06-28 06:00:00|3596.2|3539.7|3589.2|3543.7|3768.2|3549.7|3564.7|3537.2|0
1624863600000|2021-06-28 07:00:00|3588.7|3544.7|3570.2|3565.2|3589.7|3571.7|3558.2|3539.2|24
1624867200000|2021-06-28 08:00:00|3569.7|3564.7|3565.7|3561.2|3573.2|3568.7|3563.2|3559.2|0
1624870800000|2021-06-28 09:00:00|3565.2|3560.7|3574.7|3570.2|3577.7|3573.7|3564.7|3560.2|1
1624874400000|2021-06-28 10:00:00|3574.2|3569.7|3575.2|3571.7|3576.2|3572.7|3564.7|3560.7|0
1624878000000|2021-06-28 11:00:00|3575.7|3567.7|3581.2|3576.7|3583.7|3579.7|3574.7|3566.7|2
1624881600000|2021-06-28 12:00:00|3580.7|3577.2|3583.2|3579.2|3583.7|3580.2|3580.2|3576.7|0
1624885200000|2021-06-28 13:00:00|3583.7|3579.7|3580.7|3577.2|3594.7|3591.2|3580.2|3576.7|2
1624888800000|2021-06-28 14:00:00|3581.2|3577.7|3586.2|3581.7|3588.7|3584.7|3581.2|3575.7|0
1624892400000|2021-06-28 15:00:00|3585.7|3581.2|3591.7|3565.2|3591.7|3582.2|3583.2|3537.2|5
1624896000000|2021-06-28 16:00:00||3557.7||3570.2||3570.2||3537.2|0
1624899600000|2021-06-28 17:00:00||3569.2||3570.7||3570.7||3562.2|0
1624903200000|2021-06-28 18:00:00||3563.2||3569.7||3574.2||3537.2|0
1624906800000|2021-06-28 19:00:00||3561.7||3566.7||3573.2||3537.2|0
1624946400000|2021-06-29 06:00:00|3591.7|3557.2|3591.7|3559.7|3591.7|3574.2|3591.7|3537.7|0
1624950000000|2021-06-29 07:00:00|3608.7|3560.2|3610.2|3606.2|3613.7|3609.2|3593.7|3540.7|42
1624953600000|2021-06-29 08:00:00|3611.2|3606.7|3600.7|3596.2|3611.2|3606.7|3593.7|3588.7|9
1624957200000|2021-06-29 09:00:00|3601.2|3596.7|3617.7|3613.7|3618.2|3614.2|3601.2|3596.2|3
1624960800000|2021-06-29 10:00:00|3618.2|3615.2|3617.7|3613.7|3620.7|3616.7|3612.7|3567.7|12
1624964400000|2021-06-29 11:00:00|3619.7|3610.7|3614.7|3610.2|3625.7|3613.2|3613.2|3608.7|0
1624968000000|2021-06-29 12:00:00|3614.2|3609.7|3620.7|3613.2|3620.7|3616.2|3614.2|3608.7|0
1624971600000|2021-06-29 13:00:00|3621.2|3613.7|3618.7|3611.7|3621.2|3615.7|3611.7|3607.2|3
1624975200000|2021-06-29 14:00:00|3619.2|3612.2|3619.2|3614.7|3620.7|3614.7|3613.7|3609.7|4
1624978800000|2021-06-29 15:00:00|3619.7|3614.2|3628.2|3595.2|3628.2|3614.2|3611.2|3568.2|4
1624982400000|2021-06-29 16:00:00||3568.2||3568.2||3568.2||3568.2|0
1624993200000|2021-06-29 19:00:00|3627.7|3568.7|3627.7|3594.2|3627.7|3595.2|3627.2|3568.7|0
1625032800000|2021-06-30 06:00:00|3627.2|3581.7|3626.7|3580.7|3627.7|3581.7|3623.7|3568.7|0
1625036400000|2021-06-30 07:00:00|3626.2|3581.2|3612.2|3606.7|3627.7|3620.7|3609.2|3574.2|2
1625040000000|2021-06-30 08:00:00|3611.7|3606.2|3582.7|3577.7|3611.7|3606.2|3581.7|3577.2|6
1625043600000|2021-06-30 09:00:00|3582.2|3577.2|3576.1|3570.6|3585.7|3580.7|3573.6|3569.6|14
1625047200000|2021-06-30 10:00:00|3576.6|3571.1|3579.6|3574.6|3586.1|3580.6|3576.6|3571.1|6
1625050800000|2021-06-30 11:00:00|3579.1|3571.1|3588.1|3583.1|3596.1|3587.1|3579.1|3557.6|0
1625054400000|2021-06-30 12:00:00|3587.1|3582.6|3580.1|3574.6|3587.1|3582.6|3579.1|3574.1|0
1625058000000|2021-06-30 13:00:00|3579.6|3574.1|3573.1|3565.1|3580.6|3576.1|3571.1|3565.1|6
1625061600000|2021-06-30 14:00:00|3573.6|3565.6|3569.1|3563.6|3574.6|3570.1|3566.1|3561.1|5
1625065200000|2021-06-30 15:00:00|3568.6|3563.1|3584.1|3546.6|3605.1|3563.1|3561.1|3532.1|9
1625068800000|2021-06-30 16:00:00||3532.1||3550.6||3550.6||3532.1|0
1625072400000|2021-06-30 17:00:00||3532.1||3551.1||3552.6||3532.1|0
1625076000000|2021-06-30 18:00:00||3544.1||3552.6||3552.6||3532.1|0
1625079600000|2021-06-30 19:00:00|3584.6|3532.1|3584.6|3554.1|3584.6|3554.1|3584.6|3532.1|0
1625119200000|2021-07-01 06:00:00|3584.6|3544.6|3594.6|3561.6|3594.6|3564.6|3584.1|3528.1|0
1625122800000|2021-07-01 07:00:00|3594.1|3554.6|3561.6|3556.6|3594.6|3578.6|3559.6|3534.1|0
1625126400000|2021-07-01 08:00:00|3561.1|3557.1|3557.6|3553.1|3565.1|3561.1|3555.6|3551.6|6
1625130000000|2021-07-01 09:00:00|3558.1|3553.6|3550.1|3546.1|3558.1|3554.1|3544.6|3540.6|5
1625133600000|2021-07-01 10:00:00|3549.6|3545.6|3527.6|3523.6|3549.6|3545.6|3526.6|3522.1|1
1625137200000|2021-07-01 11:00:00|3546.6|3523.1|3541.1|3537.1|3547.6|3538.6|3522.6|3507.1|6
1625140800000|2021-07-01 12:00:00|3541.6|3537.6|3535.1|3531.1|3542.6|3538.6|3532.1|3527.6|0
1625144400000|2021-07-01 13:00:00|3535.6|3532.1|3545.6|3538.6|3547.1|3543.6|3535.1|3531.6|5
1625148000000|2021-07-01 14:00:00|3546.1|3539.1|3556.1|3552.1|3557.6|3554.1|3544.6|3539.1|4
1625151600000|2021-07-01 15:00:00|3556.6|3552.6|3569.6|3525.6|3574.6|3553.6|3543.1|3494.1|84
1625155200000|2021-07-01 16:00:00|3574.6|3526.1|3574.6|3512.1|3574.6|3526.6|3568.6|3494.1|0
1625158800000|2021-07-01 17:00:00|3573.6|3504.6|3568.1|3517.6|3573.6|3517.6|3568.1|3494.1|0
1625162400000|2021-07-01 18:00:00|3573.1|3518.1|3573.1|3524.1|3573.1|3524.1|3566.6|3494.1|0
1625166000000|2021-07-01 19:00:00|3573.6|3494.1|3573.6|3535.1|3573.6|3535.1|3573.6|3494.1|1
1625205600000|2021-07-02 06:00:00|3575.1|3526.6|3560.1|3534.6|3575.1|3540.1|3558.6|3494.1|0
1625209200000|2021-07-02 07:00:00|3564.1|3524.6|3573.6|3569.6|3575.1|3571.6|3555.1|3516.6|3
1625212800000|2021-07-02 08:00:00|3574.1|3570.1|3565.1|3562.6|3574.6|3571.1|3562.6|3558.6|26
1625216400000|2021-07-02 09:00:00|3564.6|3561.6|3568.1|3564.1|3572.6|3568.6|3564.1|3560.6|13
1625220000000|2021-07-02 10:00:00|3568.6|3564.6|3565.1|3561.1|3573.1|3569.1|3561.6|3557.1|14
1625223600000|2021-07-02 11:00:00|3569.1|3557.1|3566.6|3562.1|3569.6|3563.6|3562.1|3543.6|8
1625227200000|2021-07-02 12:00:00|3566.1|3562.6|3566.6|3563.1|3573.1|3568.6|3565.1|3559.1|2
1625230800000|2021-07-02 13:00:00|3567.1|3564.1|3566.6|3560.1|3570.1|3566.1|3563.6|3559.6|4
1625234400000|2021-07-02 14:00:00|3566.1|3559.6|3565.6|3562.1|3570.1|3566.1|3560.6|3557.1|2
1625238000000|2021-07-02 15:00:00|3566.1|3561.6|3583.1|3555.1|3584.6|3562.6|3563.1|3539.1|2
1625241600000|2021-07-02 16:00:00|3582.6|3555.6|3583.1|3554.6|3583.1|3557.6|3582.6|3539.1|0
1625245200000|2021-07-02 17:00:00|3583.6|3539.1|3583.1|3554.1|3583.6|3556.1|3583.1|3539.1|0
1625248800000|2021-07-02 18:00:00||3551.1||3551.1||3556.1||3551.1|0
1625252400000|2021-07-02 19:00:00|3583.6||3583.6||3583.6||3583.1||0
1625464800000|2021-07-05 06:00:00|3583.6|3537.6|3578.1|3559.1|3583.6|3559.6|3576.1|3531.6|0
1625468400000|2021-07-05 07:00:00|3578.6|3556.1|3549.1|3545.6|3583.6|3564.1|3548.6|3533.6|23
1625472000000|2021-07-05 08:00:00|3548.6|3545.1|3555.1|3551.1|3561.6|3557.1|3546.1|3542.6|10
1625475600000|2021-07-05 09:00:00|3555.6|3551.6|3562.6|3558.1|3565.1|3561.1|3554.1|3550.6|5
1625479200000|2021-07-05 10:00:00|3563.1|3558.6|3557.6|3553.1|3564.6|3560.1|3555.6|3551.6|5
1625482800000|2021-07-05 11:00:00|3583.1|3550.6|3560.1|3555.6|3583.1|3557.6|3556.6|3549.6|0
1625486400000|2021-07-05 12:00:00|3560.6|3556.1|3564.1|3559.6|3564.1|3559.6|3559.6|3555.6|11
1625490000000|2021-07-05 13:00:00|3564.6|3560.1|3557.6|3553.6|3564.6|3560.6|3556.1|3552.1|10
1625493600000|2021-07-05 14:00:00|3558.1|3554.1|3565.1|3561.1|3565.1|3561.1|3558.1|3554.1|3
1625497200000|2021-07-05 15:00:00|3565.6|3561.6|3568.1|3534.1|3568.6|3564.6|3565.6|3534.1|16
1625511600000|2021-07-05 19:00:00||3533.6||3533.6||3533.6||3533.6|0
1625551200000|2021-07-06 06:00:00|3568.1|3543.6|3632.6|3556.1|3632.6|3556.1|3568.1|3531.6|0
1625554800000|2021-07-06 07:00:00|3616.1|3556.6|3572.1|3568.1|3627.6|3578.6|3561.1|3532.6|8
1625558400000|2021-07-06 08:00:00|3572.6|3567.6|3578.6|3572.1|3582.6|3578.6|3570.1|3566.1|4
1625562000000|2021-07-06 09:00:00|3578.1|3571.6|3580.6|3576.6|3586.1|3582.6|3574.1|3569.6|3
1625565600000|2021-07-06 10:00:00|3581.1|3577.1|3579.1|3575.6|3586.1|3582.1|3578.6|3574.6|3
1625569200000|2021-07-06 11:00:00|3585.6|3575.1|3589.6|3585.6|3593.1|3585.6|3577.1|3571.6|2
1625572800000|2021-07-06 12:00:00|3590.1|3586.1|3597.6|3593.1|3598.1|3594.1|3588.6|3584.6|3
1625576400000|2021-07-06 13:00:00|3598.1|3593.6|3602.6|3591.6|3605.6|3601.6|3596.1|3591.6|7
1625580000000|2021-07-06 14:00:00|3601.6|3592.1|3590.1|3586.6|3604.1|3600.1|3590.1|3586.1|10
1625583600000|2021-07-06 15:00:00|3589.6|3586.1|3624.1|3579.1|3624.1|3594.6|3589.1|3579.1|3
1625637600000|2021-07-07 06:00:00|3633.1|3578.6|3624.1|3592.6|3660.1|3598.6|3615.6|3578.6|0
1625641200000|2021-07-07 07:00:00|3624.6|3593.1|3629.6|3625.1|3630.1|3626.1|3595.1|3578.6|15
1625644800000|2021-07-07 08:00:00|3629.1|3625.6|3636.1|3632.6|3638.6|3634.6|3627.1|3623.1|17
1625648400000|2021-07-07 09:00:00|3636.6|3632.1|3646.6|3642.6|3649.6|3646.1|3636.1|3631.6|15
1625652000000|2021-07-07 10:00:00|3647.1|3643.1|3648.6|3644.6|3702.6|3653.6|3644.6|3640.6|2
1625655600000|2021-07-07 11:00:00|3649.6|3644.1|3649.1|3645.1|3652.6|3646.6|3644.1|3640.1|0
1625659200000|2021-07-07 12:00:00|3648.6|3645.6|3650.1|3646.1|3652.1|3648.1|3645.6|3641.6|0
1625662800000|2021-07-07 13:00:00|3649.6|3645.6|3652.1|3648.1|3654.6|3650.6|3648.1|3644.1|7
1625666400000|2021-07-07 14:00:00|3651.6|3647.6|3638.1|3633.6|3652.1|3648.6|3628.1|3624.6|1
1625670000000|2021-07-07 15:00:00|3637.6|3634.1|3668.1|3628.1|3675.1|3641.1|3636.1|3587.1|2
1625673600000|2021-07-07 16:00:00||3591.1||3623.6||3630.6||3580.1|0
1625677200000|2021-07-07 17:00:00|3668.6|3615.6|3668.6|3612.1|3668.6|3627.6|3668.6|3580.1|0
1625680800000|2021-07-07 18:00:00|3668.1|3612.6|3668.1|3610.1|3668.1|3612.6|3668.1|3580.1|0
1625684400000|2021-07-07 19:00:00||3602.1||3639.1||3639.1||3592.6|0
1625724000000|2021-07-08 06:00:00|3666.6|3609.6|3654.6|3613.6|3668.6|3613.6|3654.1|3579.6|0
1625727600000|2021-07-08 07:00:00|3654.1|3613.1|3607.6|3603.1|3672.6|3623.1|3603.6|3579.6|6
1625731200000|2021-07-08 08:00:00|3607.1|3602.6|3599.6|3595.6|3620.1|3604.6|3595.1|3579.6|86
1625734800000|2021-07-08 09:00:00|3599.1|3595.1|3598.6|3594.6|3605.6|3601.1|3585.6|3581.6|55
1625738400000|2021-07-08 10:00:00|3598.1|3594.1|3580.1|3575.6|3598.1|3594.1|3569.6|3565.6|81
1625742000000|2021-07-08 11:00:00|3599.6|3572.6|3562.1|3558.1|3624.6|3574.6|3558.1|3554.1|17
1625745600000|2021-07-08 12:00:00|3561.6|3557.6|3568.6|3564.6|3574.1|3570.1|3558.1|3553.1|4
1625749200000|2021-07-08 13:00:00|3568.1|3565.1|3580.6|3576.1|3583.1|3579.6|3564.6|3560.1|1
1625752800000|2021-07-08 14:00:00|3579.6|3576.6|3572.6|3569.1|3580.1|3576.6|3565.1|3560.6|21
1625756400000|2021-07-08 15:00:00|3573.1|3568.6|3614.1|3576.6|3614.1|3583.1|3571.6|3562.6|13
1625760000000|2021-07-08 16:00:00|3622.1|3568.6|3616.6|3572.6|3649.1|3576.6|3615.6|3564.1|0
1625763600000|2021-07-08 17:00:00|3616.1|3564.1|3613.1|3572.6|3643.6|3572.6|3613.1|3564.1|0
1625767200000|2021-07-08 18:00:00|3612.6|3564.1|3608.1|3564.1|3643.6|3572.6|3608.1|3564.1|0
1625770800000|2021-07-08 19:00:00|3607.6|3564.6|3610.1|3564.1|3638.6|3569.6|3604.1|3563.6|0
1625810400000|2021-07-09 06:00:00|3634.6|3564.6|3627.6|3583.1|3653.6|3586.6|3604.1|3564.6|0
1625814000000|2021-07-09 07:00:00|3626.6|3583.6|3607.1|3602.6|3648.6|3617.1|3605.6|3567.6|15
1625817600000|2021-07-09 08:00:00|3607.6|3603.1|3608.7|3605.2|3611.1|3607.1|3602.1|3598.1|8
1625821200000|2021-07-09 09:00:00|3609.2|3605.7|3598.2|3594.2|3612.2|3608.2|3598.2|3594.2|2
1625824800000|2021-07-09 10:00:00|3597.7|3595.2|3603.7|3599.7|3605.2|3601.2|3591.7|3587.7|2
1625828400000|2021-07-09 11:00:00|3605.7|3597.2|3592.7|3588.7|3611.7|3601.7|3589.7|3582.2|4
1625832000000|2021-07-09 12:00:00|3593.2|3589.2|3592.7|3588.7|3596.7|3592.7|3588.7|3584.2|4
1625835600000|2021-07-09 13:00:00|3593.2|3589.2|3590.2|3583.7|3597.7|3593.2|3584.2|3566.2|2
1625839200000|2021-07-09 14:00:00|3590.7|3584.7|3601.7|3597.2|3601.7|3597.7|3590.7|3584.7|10
1625842800000|2021-07-09 15:00:00|3602.2|3597.7|3626.2|3587.7|3626.2|3603.2|3600.7|3566.7|28
1625846400000|2021-07-09 16:00:00||3566.7||3583.7||3591.2||3566.7|0
1625850000000|2021-07-09 17:00:00||3575.7||3588.7||3588.7||3566.7|0
1625853600000|2021-07-09 18:00:00||3580.7||3588.7||3592.7||3566.7|0
1625857200000|2021-07-09 19:00:00||3566.7||3597.2||3597.2||3566.7|0
1626069600000|2021-07-12 06:00:00|3626.7|3572.7|3629.7|3601.2|3669.2|3607.2|3625.2|3566.7|0
1626073200000|2021-07-12 07:00:00|3628.7|3602.2|3637.7|3633.2|3642.2|3638.2|3607.2|3590.2|59
1626076800000|2021-07-12 08:00:00|3637.2|3634.2|3644.1|3640.1|3644.1|3640.6|3628.6|3625.1|1
1626080400000|2021-07-12 09:00:00|3644.6|3640.6|3647.6|3643.6|3650.6|3646.6|3641.1|3637.1|0
1626084000000|2021-07-12 10:00:00|3648.1|3644.1|3645.1|3641.1|3649.6|3646.6|3640.1|3636.6|25
1626087600000|2021-07-12 11:00:00|3649.6|3638.6|3649.6|3646.1|3649.6|3646.1|3641.6|3615.6|1
1626091200000|2021-07-12 12:00:00|3651.1|3645.6|3651.1|3647.1|3652.1|3648.6|3647.1|3643.1|1
1626094800000|2021-07-12 13:00:00|3651.6|3647.6|3638.6|3634.6|3654.1|3650.1|3637.6|3634.1|6
1626098400000|2021-07-12 14:00:00|3639.1|3635.1|3646.1|3642.6|3647.1|3643.1|3626.1|3622.1|33
1626102000000|2021-07-12 15:00:00|3646.6|3643.1|3645.6|3622.1|3664.1|3659.1|3622.6|3615.6|64
1626105600000|2021-07-12 16:00:00|3651.6||3651.6||3651.6||3645.6||0
1626109200000|2021-07-12 17:00:00|3651.1||3649.1||3651.6||3649.1||0
1626112800000|2021-07-12 18:00:00|3651.6||3647.1||3651.6||3647.1||0
1626116400000|2021-07-12 19:00:00|3651.6||3651.6||3651.6||3649.1||0
1626156000000|2021-07-13 06:00:00|3663.1|3619.6|3651.6|3622.1|3663.1|3622.1|3646.6|3619.6|0
1626159600000|2021-07-13 07:00:00|3651.1|3605.1|3624.1|3619.6|3651.6|3622.6|3598.1|3594.1|22
1626163200000|2021-07-13 08:00:00|3624.6|3620.1|3636.6|3632.6|3636.6|3633.1|3619.1|3615.1|16
1626166800000|2021-07-13 09:00:00|3636.1|3633.1|3637.6|3633.6|3644.6|3640.6|3633.1|3629.1|29
1626170400000|2021-07-13 10:00:00|3638.1|3634.1|3635.6|3631.6|3639.6|3635.6|3627.6|3624.6|8
1626174000000|2021-07-13 11:00:00|3635.1|3627.1|3635.6|3631.6|3651.1|3635.6|3634.6|3621.6|3
1626177600000|2021-07-13 12:00:00|3636.1|3632.1|3614.1|3610.1|3638.6|3634.6|3613.1|3609.1|5
1626181200000|2021-07-13 13:00:00|3614.6|3610.6|3628.6|3625.1|3631.1|3627.1|3614.6|3610.6|4
1626184800000|2021-07-13 14:00:00|3629.1|3625.6|3642.6|3638.6|3645.6|3641.6|3629.1|3625.6|6
1626188400000|2021-07-13 15:00:00|3642.1|3638.1|3650.1|3628.6|3650.1|3643.1|3641.6|3614.1|6
1626192000000|2021-07-13 16:00:00||3614.1||3620.1||3629.1||3614.1|0
1626195600000|2021-07-13 17:00:00||3614.1||3619.6||3623.1||3614.1|0
1626199200000|2021-07-13 18:00:00|3649.6|3620.1|3649.1|3619.6|3649.6|3624.1|3649.1|3614.1|0
1626202800000|2021-07-13 19:00:00|3644.6|3614.1|3644.6|3617.1|3644.6|3624.6|3644.6|3614.1|0
1626242400000|2021-07-14 06:00:00|3644.1|3613.6|3644.6|3623.1|3644.6|3626.1|3644.1|3613.6|0
1626246000000|2021-07-14 07:00:00|3644.1|3624.6|3615.1|3610.1|3648.1|3642.1|3611.6|3607.1|18
1626249600000|2021-07-14 08:00:00|3615.6|3611.1|3622.6|3618.6|3627.1|3623.1|3612.1|3608.1|85
1626253200000|2021-07-14 09:00:00|3622.1|3618.1|3627.1|3622.1|3629.6|3625.1|3617.6|3613.1|187
1626256800000|2021-07-14 10:00:00|3626.6|3621.6|3629.1|3625.1|3629.1|3625.6|3621.6|3619.1|86
1626260400000|2021-07-14 11:00:00|3649.1|3624.6|3635.1|3631.1|3650.1|3632.1|3629.6|3618.6|2
1626264000000|2021-07-14 12:00:00|3634.6|3631.6|3642.1|3637.6|3642.6|3639.1|3631.1|3627.1|12
1626267600000|2021-07-14 13:00:00|3642.6|3638.1|3637.1|3632.6|3643.6|3639.6|3628.1|3624.6|1
1626271200000|2021-07-14 14:00:00|3637.6|3633.6|3645.1|3641.1|3645.1|3641.6|3633.6|3629.6|2
1626274800000|2021-07-14 15:00:00|3645.6|3640.6|3650.6|3619.6|3650.6|3642.1|3641.1|3613.1|19
1626278400000|2021-07-14 16:00:00||3613.1||3622.1||3622.1||3613.1|0
1626282000000|2021-07-14 17:00:00||3613.1||3626.1||3626.1||3613.1|0
1626285600000|2021-07-14 18:00:00||3613.1||3626.1||3626.6||3613.1|0
1626289200000|2021-07-14 19:00:00||3618.1||3620.1||3626.6||3613.1|0
1626328800000|2021-07-15 06:00:00|3654.1|3612.6|3650.6|3612.6|3654.1|3613.6|3650.1|3612.6|0
1626332400000|2021-07-15 07:00:00|3638.6|3613.1|3625.1|3620.6|3650.6|3627.1|3616.1|3610.6|11
1626336000000|2021-07-15 08:00:00|3624.6|3621.1|3630.1|3626.6|3635.6|3631.6|3623.1|3619.1|4
1626339600000|2021-07-15 09:00:00|3630.6|3627.1|3637.6|3633.6|3638.1|3634.1|3623.1|3619.1|3
1626343200000|2021-07-15 10:00:00|3637.1|3633.1|3619.6|3615.6|3637.1|3633.1|3615.6|3611.6|0
1626346800000|2021-07-15 11:00:00|3638.1|3615.1|3619.1|3615.1|3638.1|3617.1|3609.6|3592.6|28
1626350400000|2021-07-15 12:00:00|3618.6|3614.6|3620.1|3616.6|3627.1|3623.1|3612.6|3608.6|2
1626354000000|2021-07-15 13:00:00|3620.6|3616.1|3621.6|3617.6|3623.1|3619.1|3602.1|3598.6|22
1626357600000|2021-07-15 14:00:00|3622.1|3617.1|3610.6|3606.6|3625.6|3621.1|3606.1|3602.1|1
1626361200000|2021-07-15 15:00:00|3610.1|3606.1|3617.1|3599.1|3646.1|3613.6|3606.1|3592.6|64
1626364800000|2021-07-15 16:00:00||3592.6||3604.1||3604.1||3592.6|0
1626368400000|2021-07-15 17:00:00||3596.1||3598.6||3600.6||3592.6|0
1626372000000|2021-07-15 18:00:00||3592.6||3592.6||3596.1||3592.6|0
1626375600000|2021-07-15 19:00:00||3593.1||3596.1||3596.1||3592.6|0
1626415200000|2021-07-16 06:00:00|3648.6|3591.6|3633.1|3608.6|3648.6|3611.6|3633.1|3582.6|0
1626418800000|2021-07-16 07:00:00|3634.6|3609.6|3628.7|3623.7|3639.2|3624.7|3603.6|3583.6|1
1626422400000|2021-07-16 08:00:00|3629.2|3624.2|3615.7|3609.7|3639.2|3625.7|3612.7|3605.2|0
1626426000000|2021-07-16 09:00:00|3615.2|3609.2|3620.2|3615.2|3639.2|3623.2|3614.7|3605.2|0
1626429600000|2021-07-16 10:00:00|3619.7|3614.7|3625.7|3620.2|3627.2|3623.2|3616.2|3609.7|1
1626433200000|2021-07-16 11:00:00|3638.7|3617.7|3616.2|3611.2|3639.2|3620.7|3616.2|3605.2|2
1626436800000|2021-07-16 12:00:00|3616.7|3611.7|3618.2|3613.2|3627.2|3623.7|3616.7|3611.2|3
1626440400000|2021-07-16 13:00:00|3618.7|3612.7|3619.2|3611.2|3631.7|3627.7|3613.2|3606.7|6
1626444000000|2021-07-16 14:00:00|3619.7|3611.7|3613.2|3607.7|3619.7|3615.7|3606.2|3599.7|31
1626447600000|2021-07-16 15:00:00|3612.7|3607.2|3640.2|3597.2|3648.2|3626.7|3611.2|3584.7|8
1626451200000|2021-07-16 16:00:00|3639.7|3597.7|3643.7|3600.7|3648.2|3603.7|3638.7|3596.2|0
1626454800000|2021-07-16 17:00:00|3648.2|3601.2|3640.7|3598.7|3648.2|3602.7|3640.7|3598.2|0
1626458400000|2021-07-16 18:00:00|3640.2|3596.2|3636.2|3594.7|3640.2|3599.2|3636.2|3590.2|0
1626462000000|2021-07-16 19:00:00|3644.2|3592.2|3628.7|3591.2|3648.2|3592.2|3626.7|3586.2|0
1626674400000|2021-07-19 06:00:00|3618.2|3568.2|3618.7|3582.7|3648.2|3591.2|3612.7|3562.2|0
1626678000000|2021-07-19 07:00:00|3618.2|3584.2|3580.2|3576.2|3623.7|3595.7|3572.2|3561.7|39
1626681600000|2021-07-19 08:00:00|3580.7|3576.7|3569.7|3566.7|3598.2|3594.2|3568.7|3564.7|19
1626685200000|2021-07-19 09:00:00|3569.2|3565.7|3566.7|3562.7|3574.2|3570.2|3564.2|3560.2|3
1626688800000|2021-07-19 10:00:00|3567.2|3563.2|3560.7|3557.2|3568.7|3564.7|3557.7|3553.2|0
1626692400000|2021-07-19 11:00:00|3561.2|3557.7|3542.2|3538.2|3577.7|3557.7|3535.2|3531.7|43
1626696000000|2021-07-19 12:00:00|3542.7|3538.7|3544.7|3540.7|3545.7|3542.2|3526.7|3522.7|20
1626699600000|2021-07-19 13:00:00|3544.2|3540.2|3555.7|3551.7|3563.2|3559.7|3535.7|3531.7|10
1626703200000|2021-07-19 14:00:00|3555.2|3551.2|3560.7|3556.7|3563.7|3559.7|3544.7|3540.7|9
1626706800000|2021-07-19 15:00:00|3561.2|3557.2|3577.2|3549.7|3577.2|3566.2|3559.2|3505.7|11
1626710400000|2021-07-19 16:00:00||3509.2||3539.2||3551.7||3499.7|0
1626714000000|2021-07-19 17:00:00||3499.7||3541.2||3546.7||3499.7|0
1626717600000|2021-07-19 18:00:00||3541.7||3543.7||3549.2||3499.7|0
1626721200000|2021-07-19 19:00:00||3499.7||3541.7||3546.2||3499.7|0
1626760800000|2021-07-20 06:00:00|3579.7|3542.2|3579.7|3561.7|3579.7|3561.7|3579.7|3494.7|0
1626764400000|2021-07-20 07:00:00|3613.7|3575.7|3592.7|3587.2|3640.2|3593.7|3576.7|3556.2|14
1626768000000|2021-07-20 08:00:00|3591.7|3587.7|3581.2|3576.7|3593.7|3589.2|3580.7|3576.7|0
1626771600000|2021-07-20 09:00:00|3580.7|3575.7|3564.7|3560.7|3580.7|3575.7|3557.2|3553.2|5
1626775200000|2021-07-20 10:00:00|3564.2|3560.2|3568.7|3564.2|3577.7|3573.7|3562.2|3558.2|7
1626778800000|2021-07-20 11:00:00|3600.7|3561.7|3575.7|3571.2|3600.7|3571.2|3562.2|3553.2|0
1626782400000|2021-07-20 12:00:00|3575.2|3571.7|3578.2|3574.2|3581.7|3578.2|3572.2|3567.7|0
1626786000000|2021-07-20 13:00:00|3578.7|3574.7|3584.2|3580.2|3587.7|3583.7|3570.7|3566.7|5
1626789600000|2021-07-20 14:00:00|3584.7|3580.7|3581.2|3577.2|3586.2|3582.2|3571.2|3567.2|0
1626793200000|2021-07-20 15:00:00|3581.7|3577.7|3599.7|3562.7|3631.7|3578.2|3573.7|3518.7|9
1626796800000|2021-07-20 16:00:00|3599.2|3555.2|3600.7|3557.2|3634.7|3563.7|3597.7|3555.2|0
1626800400000|2021-07-20 17:00:00|3608.2||3600.2||3631.7||3597.7||0
1626804000000|2021-07-20 18:00:00|3607.7||3610.2||3635.2||3605.2||0
1626807600000|2021-07-20 19:00:00|3617.7||3611.7||3641.2||3608.7||0
1626847200000|2021-07-21 06:00:00|3603.2|3556.7|3609.2|3571.7|3688.2|3616.2|3603.2|3556.7|0
1626850800000|2021-07-21 07:00:00|3608.7|3572.2|3580.7|3576.2|3615.7|3587.7|3574.7|3557.2|2
1626854400000|2021-07-21 08:00:00|3580.2|3576.7|3593.2|3588.7|3600.2|3596.7|3578.7|3574.7|84
1626858000000|2021-07-21 09:00:00|3592.7|3588.2|3603.2|3598.7|3607.7|3603.7|3587.7|3583.2|3
1626861600000|2021-07-21 10:00:00|3602.7|3598.2|3603.7|3599.7|3654.2|3605.2|3599.2|3574.2|3
1626865200000|2021-07-21 11:00:00|3604.2|3596.7|3569.7|3566.2|3620.7|3598.7|3567.2|3556.7|5
1626868800000|2021-07-21 12:00:00|3570.2|3565.7|3585.7|3582.2|3590.2|3586.2|3569.2|3564.7|7
1626872400000|2021-07-21 13:00:00|3586.2|3581.7|3581.2|3577.7|3595.7|3585.7|3569.7|3565.7|7
1626876000000|2021-07-21 14:00:00|3581.7|3578.2|3591.2|3587.2|3591.7|3587.7|3580.2|3576.2|3
1626879600000|2021-07-21 15:00:00|3591.7|3587.7|3609.7|3577.7|3609.7|3593.2|3589.2|3561.7|5
1626883200000|2021-07-21 16:00:00||3592.7||3596.2||3596.2||3592.7|0
1626886800000|2021-07-21 17:00:00|3610.2||3610.2||3610.2||3610.2||0
1626894000000|2021-07-21 19:00:00|3609.7||3610.2||3610.2||3609.7||0
1626933600000|2021-07-22 06:00:00|3620.2|3577.2|3620.2|3587.2|3620.2|3587.7|3619.7|3561.7|0
1626937200000|2021-07-22 07:00:00|3619.7|3587.7|3618.2|3613.7|3619.7|3614.7|3603.2|3587.2|2
1626940800000|2021-07-22 08:00:00|3617.7|3613.2|3620.2|3615.7|3622.2|3618.2|3604.2|3600.7|2
1626944400000|2021-07-22 09:00:00|3619.7|3615.2|3625.7|3621.7|3637.2|3623.7|3618.7|3606.2|3
1626948000000|2021-07-22 10:00:00|3625.2|3621.2|3633.7|3629.7|3634.2|3630.2|3621.7|3617.7|6
1626951600000|2021-07-22 11:00:00|3634.2|3623.7|3642.2|3638.7|3643.2|3639.2|3634.2|3623.7|2
1626955200000|2021-07-22 12:00:00|3641.7|3638.2|3637.7|3633.7|3646.2|3641.2|3634.7|3630.7|19
1626958800000|2021-07-22 13:00:00|3638.2|3634.2|3644.7|3636.2|3645.7|3640.2|3631.7|3627.7|38
1626962400000|2021-07-22 14:00:00|3646.7|3634.2|3651.2|3647.2|3654.2|3651.2|3639.7|3634.2|40
1626966000000|2021-07-22 15:00:00|3651.7|3647.7|3654.2|3627.2|3654.2|3648.2|3645.7|3616.7|30
1626969600000|2021-07-22 16:00:00|3653.7|3616.7|3654.2|3629.7|3654.2|3630.2|3653.7|3616.7|0
1626973200000|2021-07-22 17:00:00||3621.7||3633.2||3633.2||3616.7|0
1626976800000|2021-07-22 18:00:00||3625.2||3636.7||3636.7||3616.7|0
1626980400000|2021-07-22 19:00:00|3673.2|3616.7|3678.7|3637.2|3689.7|3650.2|3672.7|3616.7|1
1627020000000|2021-07-23 06:00:00|3683.2|3626.2|3688.2|3630.2|3807.2|3630.2|3683.2|3625.7|0
1627023600000|2021-07-23 07:00:00|3687.7|3630.7|3672.2|3667.7|3687.7|3669.7|3651.2|3630.7|2
1627027200000|2021-07-23 08:00:00|3671.7|3667.2|3669.7|3665.7|3671.7|3667.2|3658.7|3654.2|0
1627030800000|2021-07-23 09:00:00|3669.2|3665.2|3674.7|3670.7|3679.7|3675.7|3668.7|3664.7|0
1627034400000|2021-07-23 10:00:00|3675.2|3671.2|3680.9|3677.4|3680.9|3677.4|3671.2|3667.7|5
1627038000000|2021-07-23 11:00:00|3681.4|3676.9|3677.4|3673.4|3722.4|3677.9|3673.9|3670.4|1
1627041600000|2021-07-23 12:00:00|3677.9|3673.9|3669.4|3664.9|3678.4|3674.4|3667.4|3663.4|0
1627045200000|2021-07-23 13:00:00|3668.4|3664.4|3671.9|3667.9|3675.4|3671.4|3664.4|3659.4|3
1627048800000|2021-07-23 14:00:00|3671.4|3668.4|3666.9|3662.9|3674.4|3670.4|3662.4|3658.9|2
1627052400000|2021-07-23 15:00:00|3667.4|3663.4|3729.9|3658.4|3737.4|3670.9|3667.4|3630.9|3
1627056000000|2021-07-23 16:00:00|3737.4|3630.9|3729.9|3659.4|3737.4|3659.4|3729.9|3630.9|0
1627059600000|2021-07-23 17:00:00|3729.4|3630.9|3723.9|3659.4|3734.4|3664.4|3723.9|3630.9|0
1627063200000|2021-07-23 18:00:00|3723.4|3630.9|3717.4|3654.9|3734.4|3663.4|3717.4|3630.9|0
1627066800000|2021-07-23 19:00:00|3725.4|3646.4|3710.9|3652.9|3730.9|3652.9|3710.9|3637.4|0
1627279200000|2021-07-26 06:00:00|3682.4|3630.4|3682.4|3644.4|3809.9|3650.9|3666.9|3630.4|0
1627282800000|2021-07-26 07:00:00|3681.4|3644.9|3678.9|3674.9|3693.4|3678.9|3660.4|3639.4|1
1627286400000|2021-07-26 08:00:00|3679.4|3674.4|3677.9|3673.9|3683.4|3679.4|3673.4|3669.4|3
1627290000000|2021-07-26 09:00:00|3678.4|3674.4|3660.9|3656.9|3678.9|3674.9|3659.9|3656.4|1
1627293600000|2021-07-26 10:00:00|3661.4|3657.4|3654.9|3650.9|3664.4|3660.4|3652.9|3648.9|0
1627297200000|2021-07-26 11:00:00|3659.9|3649.4|3654.9|3650.9|3660.4|3656.4|3652.4|3645.4|4
1627300800000|2021-07-26 12:00:00|3654.4|3650.4|3653.9|3649.4|3654.4|3650.4|3647.4|3643.4|5
1627304400000|2021-07-26 13:00:00|3653.4|3649.9|3654.4|3646.9|3694.9|3655.9|3647.9|3628.4|6
1627308000000|2021-07-26 14:00:00|3654.9|3647.4|3642.4|3638.4|3654.9|3648.9|3640.4|3636.4|4
1627311600000|2021-07-26 15:00:00|3641.9|3637.9|3676.9|3628.9|3703.9|3643.4|3641.4|3628.9|3
1627315200000|2021-07-26 16:00:00|3684.9|3629.4|3672.9|3629.9|3698.9|3629.9|3672.9|3629.4|0
1627318800000|2021-07-26 17:00:00|3680.9|3635.4|3669.4|3635.4|3700.9|3635.4|3669.4|3635.4|0
1627322400000|2021-07-26 18:00:00|3700.9|3635.9|3666.9|3635.9|3703.4|3635.9|3666.9|3635.9|0
1627326000000|2021-07-26 19:00:00|3703.4|3635.4|3675.9|3635.4|3705.4|3635.4|3669.4|3635.4|0
1627365600000|2021-07-27 06:00:00|3668.4|3635.4|3653.9|3635.4|3809.9|3635.4|3652.9|3635.4|0
1627369200000|2021-07-27 07:00:00|3651.9|3600.4|3632.9|3628.9|3678.4|3634.9|3620.9|3583.9|0
1627372800000|2021-07-27 08:00:00|3633.4|3628.4|3628.2|3623.7|3639.7|3635.2|3621.7|3617.7|0
1627376400000|2021-07-27 09:00:00|3627.2|3623.2|3638.7|3634.2|3639.7|3636.2|3623.2|3619.2|0
1627380000000|2021-07-27 10:00:00|3639.2|3634.7|3643.2|3639.2|3646.7|3642.7|3637.2|3633.7|0
1627383600000|2021-07-27 11:00:00|3643.7|3635.2|3647.2|3643.2|3650.7|3646.7|3643.2|3634.2|0
1627387200000|2021-07-27 12:00:00|3647.7|3643.7|3651.2|3644.2|3651.7|3646.2|3643.2|3639.7|0
1627390800000|2021-07-27 13:00:00|3650.7|3644.7|3642.2|3634.7|3654.7|3648.7|3637.7|3624.7|0
1627394400000|2021-07-27 14:00:00|3641.2|3634.2|3624.7|3620.7|3641.7|3636.2|3623.2|3618.7|1
1627398000000|2021-07-27 15:00:00|3624.2|3620.2|3648.7|3604.7|3684.2|3623.7|3623.7|3570.2|4
1627401600000|2021-07-27 16:00:00|3656.7|3605.7|3643.7|3604.7|3684.2|3611.2|3643.2|3570.2|0
1627405200000|2021-07-27 17:00:00|3643.2|3596.7|3647.7|3602.2|3671.7|3605.7|3639.7|3570.2|0
1627408800000|2021-07-27 18:00:00|3647.2|3594.2|3649.7|3615.2|3684.2|3615.2|3644.2|3570.2|0
1627412400000|2021-07-27 19:00:00|3656.7|3570.2|3651.7|3616.7|3684.2|3616.7|3650.7|3570.2|0
1627452000000|2021-07-28 06:00:00|3658.7|3601.7|3644.2|3605.2|3684.2|3605.7|3638.2|3562.2|0
1627455600000|2021-07-28 07:00:00|3643.7|3605.7|3640.7|3636.2|3683.7|3640.7|3629.7|3582.2|1
1627459200000|2021-07-28 08:00:00|3640.2|3635.7|3644.2|3639.7|3647.7|3643.7|3636.2|3632.2|0
1627462800000|2021-07-28 09:00:00|3643.7|3640.2|3638.7|3635.2|3647.2|3642.2|3638.2|3634.2|0
1627466400000|2021-07-28 10:00:00|3639.2|3635.7|3634.7|3630.7|3641.2|3637.7|3631.7|3627.7|0
1627470000000|2021-07-28 11:00:00|3637.7|3625.7|3640.7|3636.7|3647.7|3643.7|3636.7|3625.7|0
1627473600000|2021-07-28 12:00:00|3640.2|3636.2|3643.7|3639.7|3645.2|3640.7|3637.7|3633.7|0
1627477200000|2021-07-28 13:00:00|3643.2|3639.2|3652.7|3648.7|3653.2|3649.2|3631.7|3627.7|0
1627480800000|2021-07-28 14:00:00|3653.2|3649.2|3661.7|3657.7|3668.2|3664.2|3652.2|3648.2|0
1627484400000|2021-07-28 15:00:00|3662.2|3658.2|3685.2|3648.7|3685.2|3663.7|3661.7|3599.2|2
1627488000000|2021-07-28 16:00:00||3640.7||3644.2||3647.7||3599.2|0
1627491600000|2021-07-28 17:00:00|3685.7|3636.2|3685.7|3615.2|3685.7|3645.2|3685.7|3598.7|0
1627495200000|2021-07-28 18:00:00|3685.2|3615.7|3685.2|3604.2|3685.2|3615.7|3685.2|3600.7|0
1627498800000|2021-07-28 19:00:00||3605.2||3614.7||3614.7||3595.7|0
1627538400000|2021-07-29 06:00:00|3681.7|3623.7|3685.7|3619.7|3685.7|3639.2|3681.7|3557.2|0
1627542000000|2021-07-29 07:00:00|3685.2|3620.2|3669.2|3664.7|3685.7|3678.7|3666.7|3620.2|0
1627545600000|2021-07-29 08:00:00|3669.7|3665.2|3669.7|3665.7|3673.2|3669.2|3665.7|3661.2|0
1627549200000|2021-07-29 09:00:00|3670.2|3666.2|3671.2|3666.7|3673.7|3669.7|3666.2|3662.2|0
1627552800000|2021-07-29 10:00:00|3670.7|3667.2|3674.2|3670.7|3693.2|3670.7|3667.7|3662.2|11
1627556400000|2021-07-29 11:00:00|3677.7|3670.2|3673.7|3669.7|3678.2|3672.2|3668.7|3654.2|0
1627560000000|2021-07-29 12:00:00|3674.2|3670.2|3678.2|3674.2|3685.7|3681.7|3673.7|3670.2|0
1627563600000|2021-07-29 13:00:00|3677.7|3673.7|3685.2|3677.7|3687.2|3683.2|3672.2|3668.7|3
1627567200000|2021-07-29 14:00:00|3685.7|3678.7|3680.2|3676.2|3685.7|3679.2|3673.2|3669.2|14
1627570800000|2021-07-29 15:00:00|3678.7|3676.7|3701.7|3661.7|3726.7|3676.7|3676.2|3634.2|25
1627574400000|2021-07-29 16:00:00|3734.2|3662.2|3700.2|3661.2|3734.2|3664.7|3699.2|3661.2|0
1627578000000|2021-07-29 17:00:00|3708.2||3698.7||3734.2||3698.2||0
1627581600000|2021-07-29 18:00:00|3734.2||3703.7||3734.2||3698.2||0
1627585200000|2021-07-29 19:00:00|3711.7|3660.7|3694.7|3660.7|3730.7|3660.7|3694.7|3660.7|0
1627624800000|2021-07-30 06:00:00|3676.7|3650.7|3670.7|3650.7|3806.7|3651.2|3670.7|3650.7|0
1627628400000|2021-07-30 07:00:00|3670.2|3615.2|3654.6|3650.6|3706.2|3652.2|3633.7|3597.2|4
1627632000000|2021-07-30 08:00:00|3654.1|3651.3|3658.1|3654.1|3663.1|3659.6|3650.1|3646.6|5
1627635600000|2021-07-30 09:00:00|3658.6|3654.6|3665.1|3661.1|3670.1|3666.1|3657.6|3653.6|0
1627639200000|2021-07-30 10:00:00|3665.6|3662.1|3672.1|3668.1|3673.6|3669.6|3662.6|3658.6|14
1627642800000|2021-07-30 11:00:00|3676.1|3634.6|3682.1|3678.1|3703.1|3678.1|3669.6|3634.6|1
1627646400000|2021-07-30 12:00:00|3681.6|3677.6|3678.6|3675.1|3683.1|3679.6|3672.1|3665.1|1
1627650000000|2021-07-30 13:00:00|3679.1|3675.6|3682.6|3675.1|3687.6|3683.6|3673.1|3669.1|0
1627653600000|2021-07-30 14:00:00|3682.1|3674.6|3692.6|3688.6|3696.6|3692.1|3679.1|3671.6|54
1627657200000|2021-07-30 15:00:00|3692.1|3688.1|3736.6|3670.1|3743.1|3688.1|3686.1|3623.1|7
1627660800000|2021-07-30 16:00:00|3744.1|3670.6|3708.6|3672.6|3744.1|3673.6|3708.6|3626.1|0
1627664400000|2021-07-30 17:00:00||3665.1||3669.6||3671.6||3626.1|0
1627668000000|2021-07-30 18:00:00||3626.1||3667.1||3670.1||3622.6|0
1627671600000|2021-07-30 19:00:00||3625.6||3666.6||3670.1||3622.6|1
1627884000000|2021-08-02 06:00:00|3708.6|3678.1|3723.1|3682.6|3736.1|3689.1|3708.6|3640.6|0
1627887600000|2021-08-02 07:00:00|3729.1|3683.1|3681.6|3677.6|3735.6|3710.1|3680.6|3673.1|3
1627891200000|2021-08-02 08:00:00|3681.1|3677.1|3687.1|3680.6|3691.6|3687.6|3681.1|3674.6|0
1627894800000|2021-08-02 09:00:00|3686.6|3681.1|3680.1|3675.6|3686.6|3682.1|3679.1|3672.6|16
1627898400000|2021-08-02 10:00:00|3680.6|3675.1|3677.6|3673.6|3686.6|3682.6|3677.6|3673.6|1
1627902000000|2021-08-02 11:00:00|3678.1|3674.1|3685.1|3681.1|3685.1|3681.1|3676.1|3660.6|4
1627905600000|2021-08-02 12:00:00|3685.6|3681.6|3693.6|3690.1|3694.1|3690.1|3685.6|3681.6|0
1627909200000|2021-08-02 13:00:00|3693.1|3689.6|3690.6|3682.1|3702.1|3698.6|3680.6|3676.1|0
1627912800000|2021-08-02 14:00:00|3691.1|3679.1|3719.1|3715.1|3719.1|3715.1|3688.1|3679.1|2
1627916400000|2021-08-02 15:00:00|3718.6|3714.6|3724.1|3696.6|3735.6|3721.1|3716.6|3653.1|10
1627920000000|2021-08-02 16:00:00||3689.1||3701.6||3701.6||3653.1|0
1627923600000|2021-08-02 17:00:00|3723.6|3702.1|3723.6|3702.1|3723.6|3702.1|3723.6|3701.6|0
1627927200000|2021-08-02 18:00:00|3723.1|3701.6|3723.1|3701.6|3723.1|3705.6|3723.1|3701.6|0
1627930800000|2021-08-02 19:00:00|3723.6||3723.6||3723.6||3723.6||0
1627970400000|2021-08-03 06:00:00|3744.1|3685.6|3729.6|3694.6|3809.1|3701.6|3729.1|3652.6|0
1627974000000|2021-08-03 07:00:00|3739.6|3695.1|3729.6|3725.1|3740.6|3730.6|3702.1|3658.6|33
1627977600000|2021-08-03 08:00:00|3729.1|3724.6|3734.6|3731.1|3740.6|3731.1|3721.6|3675.1|2
1627981200000|2021-08-03 09:00:00|3735.1|3730.6|3738.1|3734.1|3738.1|3734.1|3728.1|3723.6|2
1627984800000|2021-08-03 10:00:00|3737.6|3733.6|3716.6|3712.6|3740.6|3735.6|3713.1|3666.6|0
1627988400000|2021-08-03 11:00:00|3717.1|3708.6|3722.6|3718.6|3740.6|3720.6|3715.1|3673.6|19
1627992000000|2021-08-03 12:00:00|3722.1|3719.1|3725.6|3721.6|3728.6|3724.6|3719.1|3715.1|2
1627995600000|2021-08-03 13:00:00|3726.1|3722.1|3730.1|3722.1|3740.1|3736.1|3723.1|3667.6|2
1627999200000|2021-08-03 14:00:00|3729.6|3721.6|3732.6|3728.6|3734.6|3730.6|3717.1|3713.6|23
1628002800000|2021-08-03 15:00:00|3732.1|3728.1|3740.1|3717.1|3740.1|3729.1|3725.1|3688.1|1
1628006400000|2021-08-03 16:00:00||3709.6||3710.1||3717.6||3688.1|0
1628010000000|2021-08-03 17:00:00||3688.1||3718.1||3718.1||3688.1|0
1628013600000|2021-08-03 18:00:00|3740.6|3710.1|3740.1|3716.1|3740.6|3718.6|3740.1|3688.1|0
1628017200000|2021-08-03 19:00:00|3740.6|3708.1|3740.6|3717.6|3740.6|3718.6|3740.1|3688.1|0
1628056800000|2021-08-04 06:00:00|3754.6|3703.1|3753.1|3730.6|3754.6|3732.6|3750.6|3687.6|0
1628060400000|2021-08-04 07:00:00|3753.6|3724.6|3746.6|3742.1|3754.6|3748.1|3734.6|3710.6|1
1628064000000|2021-08-04 08:00:00|3746.1|3742.6|3763.6|3759.1|3766.6|3760.6|3744.6|3739.1|13
1628067600000|2021-08-04 09:00:00|3762.1|3759.6|3759.6|3755.1|3769.1|3765.1|3759.1|3731.1|4
1628071200000|2021-08-04 10:00:00|3760.1|3756.1|3756.1|3753.1|3764.6|3761.6|3755.6|3751.6|18
1628074800000|2021-08-04 11:00:00|3755.6|3752.6|3759.6|3755.6|3761.1|3756.6|3754.6|3749.1|9
1628078400000|2021-08-04 12:00:00|3760.1|3755.1|3759.6|3755.1|3763.1|3760.1|3754.6|3749.1|1
1628082000000|2021-08-04 13:00:00|3759.1|3755.6|3779.6|3769.1|3780.1|3773.1|3754.6|3750.6|5
1628085600000|2021-08-04 14:00:00|3778.6|3768.6|3767.1|3763.1|3778.6|3772.6|3761.1|3757.6|70
1628089200000|2021-08-04 15:00:00|3767.6|3763.6|3788.6|3745.6|3808.6|3765.6|3764.1|3737.1|7
1628092800000|2021-08-04 16:00:00|3788.1|3737.6|3782.6|3746.1|3808.6|3748.6|3782.6|3737.1|0
1628096400000|2021-08-04 17:00:00|3785.1|3737.1|3788.6|3743.1|3808.6|3747.1|3782.1|3737.1|0
1628100000000|2021-08-04 18:00:00|3788.1|3737.1|3784.1|3747.6|3808.6|3747.6|3784.1|3737.1|0
1628103600000|2021-08-04 19:00:00|3792.1|3746.6|3782.6|3744.6|3808.6|3747.6|3781.1|3737.1|0
1628143200000|2021-08-05 06:00:00|3794.6|3736.6|3781.6|3749.6|3808.6|3750.1|3781.1|3736.6|0
1628146800000|2021-08-05 07:00:00|3787.6|3750.1|3798.6|3793.6|3809.1|3794.6|3767.6|3737.6|46
1628150400000|2021-08-05 08:00:00|3798.1|3794.1|3805.1|3801.1|3808.6|3804.6|3796.6|3792.6|0
1628154000000|2021-08-05 09:00:00|3805.6|3801.6|3804.6|3801.1|3808.6|3803.1|3796.1|3760.6|9
1628157600000|2021-08-05 10:00:00|3805.1|3800.6|3809.1|3798.1|3839.1|3804.1|3800.6|3796.6|1
1628161200000|2021-08-05 11:00:00|3809.6|3797.6|3814.1|3808.6|3839.1|3809.6|3794.6|3743.1|584
1628164800000|2021-08-05 12:00:00|3813.6|3807.1|3816.1|3812.1|3821.6|3816.1|3810.6|3806.6|108
1628168400000|2021-08-05 13:00:00|3816.6|3812.6|3825.1|3819.1|3829.6|3821.1|3816.1|3812.6|5
1628172000000|2021-08-05 14:00:00|3825.6|3818.6|3818.6|3814.1|3826.1|3818.6|3814.6|3810.1|33
1628175600000|2021-08-05 15:00:00|3819.1|3814.6|3838.6|3805.1|3838.6|3819.6|3819.1|3764.1|6
1628179200000|2021-08-05 16:00:00||3764.1||3796.1||3803.6||3764.1|0
1628182800000|2021-08-05 17:00:00||3764.1||3801.1||3801.1||3764.1|0
1628186400000|2021-08-05 18:00:00||3792.6||3799.1||3802.6||3764.1|0
1628190000000|2021-08-05 19:00:00||3764.1||3800.6||3803.1||3764.1|0
1628229600000|2021-08-06 06:00:00|3849.1|3795.6|3846.6|3817.1|3849.1|3819.6|3839.6|3742.6|0
1628233200000|2021-08-06 07:00:00|3845.6|3817.6|3827.6|3822.6|3849.1|3828.6|3818.1|3775.6|21
1628236800000|2021-08-06 08:00:00|3828.1|3823.1|3824.8|3820.8|3830.1|3825.6|3821.8|3817.8|8
1628240400000|2021-08-06 09:00:00|3825.3|3820.3|3813.8|3809.8|3825.3|3820.3|3811.3|3807.3|2
1628244000000|2021-08-06 10:00:00|3813.3|3809.3|3814.3|3810.8|3815.3|3810.8|3808.8|3804.3|3
1628247600000|2021-08-06 11:00:00|3814.8|3805.8|3814.3|3809.8|3820.3|3811.3|3811.3|3803.8|3
1628251200000|2021-08-06 12:00:00|3814.8|3810.3|3795.3|3790.8|3819.8|3813.8|3794.3|3790.3|3
1628254800000|2021-08-06 13:00:00|3794.8|3790.3|3790.8|3778.8|3798.8|3793.8|3787.3|3778.8|56
1628258400000|2021-08-06 14:00:00|3790.3|3779.3|3791.3|3786.3|3793.8|3789.3|3782.3|3778.8|1
1628262000000|2021-08-06 15:00:00|3790.8|3785.8|3814.8|3766.8|3815.8|3791.3|3789.3|3758.8|36
1628265600000|2021-08-06 16:00:00|3822.8|3767.3|3809.3|3772.3|3845.8|3772.3|3809.3|3732.3|0
1628269200000|2021-08-06 17:00:00|3845.8|3773.3|3812.3|3768.3|3845.8|3773.3|3808.3|3732.3|0
1628272800000|2021-08-06 18:00:00|3820.3|3768.8|3809.8|3771.3|3820.3|3771.3|3809.8|3761.3|0
1628276400000|2021-08-06 19:00:00|3817.8|3732.3|3816.8|3769.8|3845.8|3775.3|3809.3|3732.3|0
1628488800000|2021-08-09 06:00:00|3814.3|3754.3|3811.8|3794.3|3846.3|3799.3|3801.3|3714.8|0
1628492400000|2021-08-09 07:00:00|3811.3|3794.8|3822.3|3817.8|3845.8|3817.8|3807.8|3762.3|31
1628496000000|2021-08-09 08:00:00|3821.8|3817.3|3818.8|3814.8|3825.3|3821.3|3817.3|3812.3|0
1628499600000|2021-08-09 09:00:00|3819.3|3814.3|3819.3|3815.8|3820.3|3816.3|3812.8|3808.3|0
1628503200000|2021-08-09 10:00:00|3819.8|3816.3|3824.3|3820.3|3826.3|3822.8|3819.3|3815.3|8
1628506800000|2021-08-09 11:00:00|3826.3|3819.8|3836.3|3832.3|3836.8|3832.8|3822.8|3814.3|4
1628510400000|2021-08-09 12:00:00|3836.8|3831.8|3836.3|3832.3|3840.3|3836.3|3835.8|3831.3|3
1628514000000|2021-08-09 13:00:00|3835.8|3831.8|3837.3|3833.3|3840.3|3836.3|3829.3|3825.3|4
1628517600000|2021-08-09 14:00:00|3836.8|3833.8|3840.3|3835.8|3848.3|3845.3|3833.8|3829.3|9
1628521200000|2021-08-09 15:00:00|3839.8|3836.3|3845.8|3809.3|3845.8|3836.3|3830.8|3805.3|77
1628524800000|2021-08-09 16:00:00||3805.3||3812.8||3812.8||3805.3|0
1628528400000|2021-08-09 17:00:00||3805.3||3805.3||3814.3||3805.3|0
1628532000000|2021-08-09 18:00:00||3808.3||3814.3||3814.3||3805.3|0
1628535600000|2021-08-09 19:00:00|3846.3|3805.8|3846.3|3813.3|3846.3|3814.8|3846.3|3805.3|0
1628575200000|2021-08-10 06:00:00|3846.3|3804.8|3846.3|3805.3|3846.3|3805.8|3845.8|3804.8|0
1628578800000|2021-08-10 07:00:00|3845.8|3807.8|3868.8|3864.8|3869.3|3864.8|3845.8|3804.8|11
1628582400000|2021-08-10 08:00:00|3868.3|3864.3|3868.8|3857.8|3874.3|3870.3|3863.8|3857.8|40
1628586000000|2021-08-10 09:00:00|3867.3|3858.3|3874.8|3871.3|3876.3|3872.3|3860.8|3856.8|3
1628589600000|2021-08-10 10:00:00|3874.3|3870.8|3876.8|3872.8|3877.3|3873.8|3871.8|3867.3|32
1628593200000|2021-08-10 11:00:00|3878.8|3872.3|3870.3|3866.3|3904.3|3874.8|3868.3|3852.8|5
1628596800000|2021-08-10 12:00:00|3869.8|3865.8|3871.3|3867.3|3871.8|3867.8|3866.3|3862.8|7
1628600400000|2021-08-10 13:00:00|3870.3|3866.8|3873.8|3869.8|3878.8|3875.8|3869.3|3865.8|23
1628604000000|2021-08-10 14:00:00|3874.3|3870.8|3844.4|3840.4|3874.8|3870.8|3844.4|3840.4|24
1628607600000|2021-08-10 15:00:00|3843.8|3839.9|3861.5|3827.5|3869|3839.9|3840|3827|7
1628611200000|2021-08-10 16:00:00|3898.5|3827|3866.5|3827|3898.5|3827|3866.5|3827|0
1628614800000|2021-08-10 17:00:00|3896.5|3827.5|3866|3827|3896.5|3827.5|3863|3827|0
1628618400000|2021-08-10 18:00:00|3874.5|3827.5|3862.5|3827.5|3896.5|3827.5|3861|3827|0
1628622000000|2021-08-10 19:00:00|3896.5||3871.5||3899||3864.5||0
1628661600000|2021-08-11 06:00:00|3868.5|3827|3901.5|3828|3901.5|3833|3857.5|3827|0
1628665200000|2021-08-11 07:00:00|3901|3828.5|3832|3827.5|3901|3840.5|3831|3827|3
1628668800000|2021-08-11 08:00:00|3831.5|3827|3826.5|3822|3835.5|3830.5|3826|3821.5|0
1628672400000|2021-08-11 09:00:00|3827|3821.5|3821.5|3817|3829|3824.5|3821.5|3817|0
1628676000000|2021-08-11 10:00:00|3822|3816.5|3824.5|3820.5|3826.5|3821.5|3819|3815|51
1628679600000|2021-08-11 11:00:00|3827|3820|3818|3814|3878|3821.5|3818|3813.5|22
1628683200000|2021-08-11 12:00:00|3818.5|3814.5|3823.5|3819|3829|3824.5|3818.5|3811|4
1628686800000|2021-08-11 13:00:00|3824|3819.5|3825|3820|3837.5|3833.5|3822|3817.5|3
1628690400000|2021-08-11 14:00:00|3825.5|3820.5|3816.5|3812|3832|3827.5|3816|3812|15
1628694000000|2021-08-11 15:00:00|3817|3812.5|3837.5|3792|3852.5|3812.5|3812.5|3744|5
1628697600000|2021-08-11 16:00:00|3846|3792.5|3844.5|3791.5|3852.5|3795|3835.5|3781.5|0
1628701200000|2021-08-11 17:00:00|3852.5|3792|3852.5|3786.5|3852.5|3793|3846|3781.5|0
1628704800000|2021-08-11 18:00:00|3836.5|3787|3839.5|3800|3852.5|3801|3836|3781.5|0
1628708400000|2021-08-11 19:00:00|3848|3800.5|3839.5|3798|3852.5|3802.5|3838.5|3781.5|0
1628748000000|2021-08-12 06:00:00|3842.5|3783|3826.5|3790|3853|3790.5|3820.5|3781|0
1628751600000|2021-08-12 07:00:00|3853|3781|3798.5|3794.5|3853|3820|3793.5|3780|45
1628755200000|2021-08-12 08:00:00|3799|3794|3803|3799|3826|3802|3792.5|3780|3
1628758800000|2021-08-12 09:00:00|3803.5|3799.5|3811|3806.5|3812.5|3808|3800|3795.5|17
1628762400000|2021-08-12 10:00:00|3811.5|3807|3813.5|3809.5|3819.5|3815|3809|3805|0
1628766000000|2021-08-12 11:00:00|3814|3805|3813.5|3809|3817.5|3812|3810.5|3804.5|15
1628769600000|2021-08-12 12:00:00|3813|3809.5|3814|3809.5|3819|3811.5|3809.5|3805.5|6
1628773200000|2021-08-12 13:00:00|3814.5|3810|3824.5|3820|3842.5|3825|3813.5|3794|3
1628776800000|2021-08-12 14:00:00|3824|3819.5|3841.5|3837.5|3841.5|3837.5|3820.5|3816.5|2
1628780400000|2021-08-12 15:00:00|3841|3837|3842.5|3811|3842.5|3838|3835.5|3776.5|18
1628784000000|2021-08-12 16:00:00||3802.5||3809||3816.5||3776.5|0
1628787600000|2021-08-12 17:00:00||3776.5||3802||3802||3776.5|0
1628791200000|2021-08-12 18:00:00||3776.5||3807.5||3807.5||3776.5|0
1628794800000|2021-08-12 19:00:00||3799||3811.5||3811.5||3776.5|0
1628834400000|2021-08-13 06:00:00|3842.5|3806.5|3842.5|3812.5|3842.5|3812.5|3842.5|3642|0
1628838000000|2021-08-13 07:00:00|3842|3812|3822|3818|3842.5|3825|3819|3812|4
1628841600000|2021-08-13 08:00:00|3822.5|3818.5|3829|3824.5|3831.5|3827.5|3821.5|3817.5|13
1628845200000|2021-08-13 09:00:00|3829.5|3825|3829|3825|3832.5|3828.5|3826|3804.5|48
1628848800000|2021-08-13 10:00:00|3828.5|3824.5|3831|3826.5|3836|3829.5|3827|3823|10
1628852400000|2021-08-13 11:00:00|3831.5|3822|3827|3822.5|3835|3826.5|3826|3820.5|12
1628856000000|2021-08-13 12:00:00|3826.5|3822|3828.5|3824|3829.5|3825|3825|3820.5|0
1628859600000|2021-08-13 13:00:00|3829|3824.5|3830|3818|3830.5|3824.5|3821|3816.5|1
1628863200000|2021-08-13 14:00:00|3829.5|3818.5|3826.5|3822.5|3833.5|3829|3824.5|3818.5|0
1628866800000|2021-08-13 15:00:00|3827|3823|3844|3809|3877|3825|3822.5|3808|0
1628870400000|2021-08-13 16:00:00|3852|3809.5|3849|3803.5|3886.5|3811|3849|3801.5|0
1628874000000|2021-08-13 17:00:00|3884|3804|3847|3805.5|3884|3805.5|3847|3795.5|0
1628877600000|2021-08-13 18:00:00|3855.5|3806|3845.5|3799|3855.5|3806.5|3845.5|3761.5|0
1628881200000|2021-08-13 19:00:00|3845|3761.5|3851.5|3801|3853.5|3801|3845|3761.5|0
1629093600000|2021-08-16 06:00:00|3838.5|3778.5|3872|3801.5|3997.5|3801.5|3828|3761|0
1629097200000|2021-08-16 07:00:00|3871.5|3762.5|3827|3822.5|3908|3826.5|3820.5|3761.5|1
1629100800000|2021-08-16 08:00:00|3826.5|3823|3827|3821.5|3846|3826.5|3822|3800|2
1629104400000|2021-08-16 09:00:00|3826|3821|3824|3818.5|3828|3822.5|3822|3816|10
1629108000000|2021-08-16 10:00:00|3823|3818|3822|3816|3827|3822.5|3816|3811|0
1629111600000|2021-08-16 11:00:00|3825.5|3814|3821|3815.5|3873|3820.5|3821|3780.5|3
1629115200000|2021-08-16 12:00:00|3820.5|3815|3829.5|3824|3829.5|3824|3818|3811|1
1629118800000|2021-08-16 13:00:00|3829|3823.5|3827.5|3823|3830|3825|3825.5|3819.5|1
1629122400000|2021-08-16 14:00:00|3827|3822.5|3809.5|3804|3827|3822.5|3803.5|3798|0
1629126000000|2021-08-16 15:00:00|3810|3803.5|3823.5|3793.5|3824|3811.5|3809.5|3761.5|2
1629129600000|2021-08-16 16:00:00||3785||3795.5||3795.5||3785|0
1629133200000|2021-08-16 17:00:00|3836.5|3787|3840|3797.5|3844.5|3797.5|3836|3787|0
1629136800000|2021-08-16 18:00:00|3841.5|3789|3843.5|3801.5|3852|3801.5|3841.5|3789|0
1629140400000|2021-08-16 19:00:00|3843|3761.5|3848|3805|3852|3805|3843|3761.5|0
1629180000000|2021-08-17 06:00:00|3841.5|3781.5|3832.5|3785.5|3852.5|3786|3831|3761|0
1629183600000|2021-08-17 07:00:00|3838.5|3786|3827.5|3823.5|3842.5|3823.5|3809|3766.5|4
1629187200000|2021-08-17 08:00:00|3828|3824|3838.5|3835|3841|3837.5|3828|3824|4
1629190800000|2021-08-17 09:00:00|3839|3834.5|3841|3837|3847.5|3843.5|3838.5|3834.5|1
1629194400000|2021-08-17 10:00:00|3840.5|3836.5|3843|3839|3864.5|3840.5|3837|3816|0
1629198000000|2021-08-17 11:00:00|3843.5|3839.5|3845|3840.5|3847.5|3843.5|3841|3830|2
1629201600000|2021-08-17 12:00:00|3844.5|3840|3847|3842.5|3848|3844|3840.5|3834|8
1629205200000|2021-08-17 13:00:00|3846.5|3842|3840|3835.5|3848.5|3844|3839|3834.5|1
1629208800000|2021-08-17 14:00:00|3839.5|3836|3851|3846.5|3856.5|3852|3835|3831|3
1629212400000|2021-08-17 15:00:00|3850.5|3846|3868.5|3824.5|3869.5|3850|3850|3792.5|13
1629216000000|2021-08-17 16:00:00|3868|3816.5|3864|3818|3882|3828|3864|3792.5|0
1629219600000|2021-08-17 17:00:00|3863.5|3818.5|3860.5|3815.5|3882|3822.5|3860|3792.5|0
1629223200000|2021-08-17 18:00:00|3862.5|3807|3865|3819.5|3882|3819.5|3862.5|3807|0
1629226800000|2021-08-17 19:00:00|3864.5|3811|3882|3824.5|3882|3824.5|3863.5|3792.5|0
1629266400000|2021-08-18 06:00:00|3882.5|3827.5|3867.5|3842.5|3882.5|3845|3858.5|3792.5|0
1629270000000|2021-08-18 07:00:00|3867|3843|3874|3868.5|3882.5|3875.5|3864|3822.5|55
1629273600000|2021-08-18 08:00:00|3873.5|3868|3862.7|3858.7|3873.5|3868|3859.2|3855.2|5
1629277200000|2021-08-18 09:00:00|3862.2|3858.2|3872.2|3867.7|3872.7|3868.7|3859.7|3855.7|2
1629280800000|2021-08-18 10:00:00|3871.7|3868.2|3871.2|3868.2|3876.2|3872.7|3866.2|3861.7|4
1629284400000|2021-08-18 11:00:00|3868.7|3866.2|3869.7|3865.7|3876.2|3868.2|3868.7|3848.2|3
1629288000000|2021-08-18 12:00:00|3870.2|3866.2|3877.2|3873.2|3882.2|3877.7|3869.7|3865.7|8
1629291600000|2021-08-18 13:00:00|3876.7|3872.7|3878.2|3873.2|3878.7|3874.2|3871.2|3866.7|1
1629295200000|2021-08-18 14:00:00|3877.7|3873.7|3876.2|3872.2|3884.7|3880.7|3873.2|3868.7|7
1629298800000|2021-08-18 15:00:00|3876.7|3871.7|3888.2|3849.2|3888.2|3872.7|3873.2|3831.2|5
1629306000000|2021-08-18 17:00:00|3888.7|3848.7|3888.7|3848.7|3888.7|3848.7|3888.7|3848.7|0
1629309600000|2021-08-18 18:00:00|3888.2|3849.2|3888.2|3849.2|3888.2|3849.2|3888.2|3849.2|0
1629313200000|2021-08-18 19:00:00||3848.7||3848.7||3849.2||3848.7|0
1629352800000|2021-08-19 06:00:00|3867.2|3777.2|3872.2|3794.2|3888.7|3794.2|3850.2|3777.2|0
1629356400000|2021-08-19 07:00:00|3871.7|3804.2|3836.7|3832.2|3871.7|3839.2|3829.7|3794.2|16
1629360000000|2021-08-19 08:00:00|3836.2|3831.7|3804.7|3800.7|3836.2|3831.7|3799.2|3795.7|22
1629363600000|2021-08-19 09:00:00|3804.2|3800.2|3810.2|3805.7|3811.7|3808.2|3795.2|3791.2|5
1629367200000|2021-08-19 10:00:00|3809.7|3806.7|3802.7|3799.2|3816.7|3812.7|3802.7|3799.2|0
1629370800000|2021-08-19 11:00:00|3817.2|3798.7|3805.2|3801.2|3817.2|3809.7|3800.2|3777.2|17
1629374400000|2021-08-19 12:00:00|3804.7|3801.7|3790.2|3786.2|3806.7|3802.7|3789.7|3785.2|4
1629378000000|2021-08-19 13:00:00|3789.7|3785.7|3803.7|3799.2|3807.7|3803.2|3788.7|3784.7|11
1629381600000|2021-08-19 14:00:00|3803.2|3799.7|3836.2|3831.2|3836.2|3831.2|3803.2|3799.2|155
1629385200000|2021-08-19 15:00:00|3836.7|3831.7|3866.7|3803.7|3876.7|3834.2|3833.7|3777.7|10
1629388800000|2021-08-19 16:00:00|3866.2|3780.2|3863.2|3807.2|3874.2|3807.2|3863.2|3780.2|0
1629392400000|2021-08-19 17:00:00|3874.2|3798.7|3871.7|3810.2|3876.7|3810.2|3871.7|3778.7|0
1629396000000|2021-08-19 18:00:00|3871.2|3776.2|3866.7|3815.2|3876.7|3815.2|3866.7|3776.2|0
1629399600000|2021-08-19 19:00:00|3875.2|3815.7|3860.7|3813.2|3876.7|3819.7|3860.7|3780.7|0
1629439200000|2021-08-20 06:00:00|3854.7|3794.7|3860.2|3803.2|3877.2|3803.2|3839.7|3755.7|0
1629442800000|2021-08-20 07:00:00|3859.7|3803.7|3821.7|3817.7|3874.7|3837.7|3814.7|3803.2|42
1629446400000|2021-08-20 08:00:00|3822.2|3818.2|3838.7|3834.2|3839.2|3835.7|3822.2|3817.2|135
1629450000000|2021-08-20 09:00:00|3839.2|3834.7|3836.7|3833.2|3842.2|3837.7|3833.7|3829.2|1
1629453600000|2021-08-20 10:00:00|3837.2|3832.7|3847.2|3842.7|3850.7|3846.2|3835.7|3831.2|9
1629457200000|2021-08-20 11:00:00|3862.7|3841.7|3855.2|3850.7|3874.7|3850.7|3843.2|3816.7|0
1629460800000|2021-08-20 12:00:00|3854.7|3850.2|3857.2|3852.7|3857.2|3852.7|3850.7|3846.2|4
1629464400000|2021-08-20 13:00:00|3857.7|3853.2|3876.2|3872.2|3876.2|3872.2|3856.7|3852.2|16
1629468000000|2021-08-20 14:00:00|3876.7|3872.7|3883.7|3879.7|3886.2|3881.2|3876.7|3872.7|6
1629471600000|2021-08-20 15:00:00|3883.2|3879.2|3881.2|3836.7|3883.7|3879.2|3873.2|3814.2|5
1629475200000|2021-08-20 16:00:00||3814.2||3832.7||3841.2||3814.2|0
1629478800000|2021-08-20 17:00:00||3841.7||3837.7||3843.2||3817.2|0
1629482400000|2021-08-20 18:00:00||3817.2||3840.2||3840.2||3813.7|0
1629486000000|2021-08-20 19:00:00||3813.7||3843.2||3844.2||3813.7|0
1629698400000|2021-08-23 06:00:00|3881.2|3867.7|3902.2|3883.2|3963.2|3884.2|3881.2|3844.7|0
1629702000000|2021-08-23 07:00:00|3901.7|3881.7|3892.7|3888.7|3902.2|3897.2|3889.7|3879.7|93
1629705600000|2021-08-23 08:00:00|3891.7|3888.2|3907.5|3903.5|3908|3904.5|3882.7|3878.7|2
1629709200000|2021-08-23 09:00:00|3908|3904|3908|3904.5|3909|3905.5|3902.5|3898.5|18
1629712800000|2021-08-23 10:00:00|3909.5|3905|3903.5|3899.5|3910|3906|3902.5|3899|24
1629716400000|2021-08-23 11:00:00|3904|3896.5|3912|3907.5|3914|3910|3903.5|3882.5|18
1629720000000|2021-08-23 12:00:00|3911.5|3907|3909|3905|3912|3908|3906.5|3902|4
1629723600000|2021-08-23 13:00:00|3908.5|3904.5|3908.5|3896.5|3912|3907|3904|3896.5|2
1629727200000|2021-08-23 14:00:00|3907.5|3897|3911.5|3907.5|3915|3911|3903.5|3897|1
1629730800000|2021-08-23 15:00:00|3912|3908|3936.5|3893|3974|3914|3911|3867|4
1629734400000|2021-08-23 16:00:00|3936|3867|3938|3894|3974|3897.5|3934|3867|0
1629738000000|2021-08-23 17:00:00|3974||3938.5||3974||3934.5||0
1629741600000|2021-08-23 18:00:00|3947||3942||3974||3935||0
1629745200000|2021-08-23 19:00:00|3950.5||3935||3974||3935||0
1629784800000|2021-08-24 06:00:00|4000|3893.5|3939.5|3919|4000|3925|3937|3893.5|0
1629788400000|2021-08-24 07:00:00|3939|3919.5|3943|3939|3946|3939.5|3933|3905|56
1629792000000|2021-08-24 08:00:00|3942.5|3938.5|3945.5|3941|3945.5|3941|3940.5|3937|1
1629795600000|2021-08-24 09:00:00|3946|3941.5|3940|3935.5|3948.5|3944|3937.5|3933.5|10
1629799200000|2021-08-24 10:00:00|3939.5|3936|3934.5|3930|3941|3937|3933.5|3929.5|0
1629802800000|2021-08-24 11:00:00|3938.5|3927|3930.5|3926.5|3938.5|3931|3928|3909|10
1629806400000|2021-08-24 12:00:00|3931|3927|3925.5|3921|3932|3928|3922|3918.5|1
1629810000000|2021-08-24 13:00:00|3925|3920.5|3934.5|3925.5|3936|3929|3923.5|3919.5|0
1629813600000|2021-08-24 14:00:00|3935|3924.5|3934.5|3930.5|3940.5|3935|3933|3894.5|0
1629817200000|2021-08-24 15:00:00|3934|3930|3951|3907|3999.5|3934.5|3933|3898|1
1629820800000|2021-08-24 16:00:00|3958.5|3895|3951.5|3906.5|3999.5|3913.5|3951.5|3895|0
1629824400000|2021-08-24 17:00:00|3951|3898|3952.5|3913.5|3999.5|3913.5|3950|3895|0
1629828000000|2021-08-24 18:00:00|3961|3914|3956|3908|3967.5|3915.5|3952|3895|0
1629831600000|2021-08-24 19:00:00|3955.5|3900|3950.5|3912|3999.5|3912.5|3950.5|3900|0
1629871200000|2021-08-25 06:00:00|3960.5|3898.5|3945|3920.5|4000|3921|3939|3894.5|0
1629874800000|2021-08-25 07:00:00|3944.5|3918|3938.5|3934.5|3984|3936.5|3932|3897.5|0
1629878400000|2021-08-25 08:00:00|3939|3934|3945|3941|3946|3941.5|3935|3931|0
1629882000000|2021-08-25 09:00:00|3944.5|3940.5|3943|3939|3946.5|3942.5|3939.5|3936|0
1629885600000|2021-08-25 10:00:00|3943.5|3938.5|3935|3930.5|3945|3940.5|3935|3930.5|6
1629889200000|2021-08-25 11:00:00|3936|3927.5|3929.5|3925.5|3940|3931.5|3929|3910|0
1629892800000|2021-08-25 12:00:00|3930|3926|3928.5|3924.5|3932.5|3928.5|3927.5|3923.5|3
1629896400000|2021-08-25 13:00:00|3929|3924|3915.5|3911|3929|3925|3915|3910.5|0
1629900000000|2021-08-25 14:00:00|3916|3911.5|3911|3907|3923.5|3919.5|3908.5|3904|6
1629903600000|2021-08-25 15:00:00|3911.5|3907.5|3934.5|3889|3934.5|3910.5|3911.5|3869|6
1629907200000|2021-08-25 16:00:00|3934|3880.5|3934.5|3894|3934.5|3895|3931.5|3869|0
1629910800000|2021-08-25 17:00:00|3934|3886|3933.5|3889|3934|3894|3933.5|3869|0
1629914400000|2021-08-25 18:00:00|3934.5|3889.5|3934.5|3895|3934.5|3895|3931|3869|0
1629918000000|2021-08-25 19:00:00|3934|3886.5|3933.5|3887|3934|3894|3933.5|3869|0
1629957600000|2021-08-26 06:00:00|3929.5|3868.5|3910.5|3869|3934.5|3870.5|3910.5|3868.5|0
1629961200000|2021-08-26 07:00:00|3910|3869.5|3903.5|3899.5|3910|3900|3880|3869.5|7
1629964800000|2021-08-26 08:00:00|3904|3900|3894|3890|3906|3902|3894|3890|0
1629968400000|2021-08-26 09:00:00|3893|3889.5|3889.5|3885.5|3893.5|3889.5|3884.5|3880.5|5
1629972000000|2021-08-26 10:00:00|3890|3886|3901|3897|3901|3897.5|3889.5|3885.5|0
1629975600000|2021-08-26 11:00:00|3901.5|3896|3891.5|3887.5|3905.5|3897|3890.5|3887|12
1629979200000|2021-08-26 12:00:00|3892|3888|3887|3883.5|3893.5|3889.5|3883.5|3879.5|2
1629982800000|2021-08-26 13:00:00|3887.5|3884|3886.5|3882.5|3894.5|3890|3886.5|3882.5|1
1629986400000|2021-08-26 14:00:00|3887|3883|3885|3881|3890.5|3887|3879|3874|3
1629990000000|2021-08-26 15:00:00|3884.5|3880.5|3906.5|3861.5|3911.5|3886|3881|3835.5|2
1629993600000|2021-08-26 16:00:00|3910|3862|3910|3865.5|3910|3868|3910|3835|0
1629997200000|2021-08-26 17:00:00||3854.5||3868.5||3868.5||3835|0
1630000800000|2021-08-26 18:00:00||3835||3862.5||3870||3835|0
1630004400000|2021-08-26 19:00:00|3909.5|3854|3904.5|3857|3910|3862|3904.5|3835|0
1630044000000|2021-08-27 06:00:00|3914|3852.5|3910|3856|3914|3872|3904|3835|0
1630047600000|2021-08-27 07:00:00|3889|3858|3890.5|3886.5|3893|3888.5|3886|3852|1
1630051200000|2021-08-27 08:00:00|3891|3887|3902|3898|3902|3898|3886.5|3882.5|1
1630054800000|2021-08-27 09:00:00|3901.5|3897.5|3899.6|3895.6|3902|3898|3896|3892.5|0
1630058400000|2021-08-27 10:00:00|3900.1|3896.1|3900.6|3896.6|3904.6|3900.6|3899.1|3895.6|1
1630062000000|2021-08-27 11:00:00|3904.1|3896.1|3897.1|3893.1|3904.1|3899.6|3896.1|3892.1|0
1630065600000|2021-08-27 12:00:00|3897.6|3893.6|3899.6|3896.1|3905.1|3901.1|3897.6|3893.6|0
1630069200000|2021-08-27 13:00:00|3899.1|3895.6|3909.6|3904.1|3909.6|3905.6|3899.1|3895.1|13
1630072800000|2021-08-27 14:00:00|3910.1|3903.6|3923.6|3919.1|3929.1|3925.1|3909.1|3898.6|16
1630076400000|2021-08-27 15:00:00|3924.1|3918.6|3946.1|3908.6|3948.6|3922.6|3923.6|3887.1|14
1630080000000|2021-08-27 16:00:00|3948.6|3909.1|3943.6|3902.6|3948.6|3909.6|3943.6|3887.1|0
1630083600000|2021-08-27 17:00:00|3943.1|3887.1|3948.6|3901.1|3948.6|3908.1|3943.1|3887.1|0
1630087200000|2021-08-27 18:00:00|3948.1|3887.1|3945.1|3906.1|3948.6|3906.1|3945.1|3887.1|0
1630090800000|2021-08-27 19:00:00|3948.6|3898.6|3946.6|3903.1|3948.6|3904.1|3943.6|3887.1|0
1630303200000|2021-08-30 06:00:00||3897.1||3922.6||3923.1||3897.1|0
1630306800000|2021-08-30 07:00:00|3938.1|3916.6|3943.1|3939.1|3948.6|3939.1|3934.6|3886.6|0
1630310400000|2021-08-30 08:00:00|3946.6|3941.6|3949.6|3946.6|3950.1|3946.6|3945.6|3941.1|2
1630314000000|2021-08-30 09:00:00|3949.1|3945.1|3948.1|3943.1|3949.1|3945.1|3945.1|3941.1|12
1630317600000|2021-08-30 10:00:00|3948.6|3943.6|3951.6|3947.1|3951.6|3947.1|3946.6|3942.1|0
1630321200000|2021-08-30 11:00:00|3953.6|3942.1|3952.1|3947.6|3955.1|3949.6|3951.6|3942.1|0
1630324800000|2021-08-30 12:00:00|3952.6|3947.1|3947.6|3942.6|3952.6|3947.1|3946.6|3942.1|0
1630328400000|2021-08-30 13:00:00|3947.1|3942.1|3954.1|3947.1|3954.1|3948.6|3945.6|3941.1|5
1630332000000|2021-08-30 14:00:00|3953.1|3946.6|3958.1|3955.1|3959.6|3955.1|3952.6|3946.6|19
1630335600000|2021-08-30 15:00:00|3958.6|3955.6|3983.6|3934.6|4027.1|3955.6|3958.1|3898.6|7
1630339200000|2021-08-30 16:00:00|4019.1|3935.1|3978.1|3940.1|4019.1|3940.1|3978.1|3898.1|0
1630342800000|2021-08-30 17:00:00|3977.6|3932.6|3983.1|3938.6|4019.1|3938.6|3976.6|3924.6|0
1630346400000|2021-08-30 18:00:00|3991.6|3939.1|3977.1|3938.6|4019.1|3941.1|3976.1|3927.1|0
1630350000000|2021-08-30 19:00:00|3978.1|3930.1|3978.6|3938.6|4019.1|3940.1|3978.1|3927.1|0
1630389600000|2021-08-31 06:00:00|3998.1|3936.6|3973.6|3953.1|4523.1|3959.1|3973.1|3927.1|0
1630393200000|2021-08-31 07:00:00|3974.1|3953.6|3972.6|3968.6|4016.6|3971.1|3951.6|3927.1|8
1630396800000|2021-08-31 08:00:00|3973.1|3969.1|3973.6|3969.1|3978.1|3974.1|3972.1|3967.6|23
1630400400000|2021-08-31 09:00:00|3973.1|3970.1|3966.6|3962.6|3975.1|3971.1|3966.1|3961.6|0
1630404000000|2021-08-31 10:00:00|3966.1|3962.1|3945.1|3940.1|3971.1|3967.1|3942.1|3937.6|3
1630407600000|2021-08-31 11:00:00|3946.6|3940.6|3946.1|3941.1|3955.6|3944.1|3942.6|3935.6|22
1630411200000|2021-08-31 12:00:00|3945.6|3940.6|3943.6|3937.6|3950.6|3945.6|3941.1|3937.1|4
1630414800000|2021-08-31 13:00:00|3943.1|3937.1|3922.6|3916.1|3945.6|3940.6|3922.1|3913.6|27
1630418400000|2021-08-31 14:00:00|3922.1|3917.1|3900.1|3895.6|3922.1|3918.1|3896.6|3889.6|80
1630422000000|2021-08-31 15:00:00|3900.6|3896.1|3938.6|3906.6|3938.6|3908.6|3898.1|3892.1|19
1630425600000|2021-08-31 16:00:00|3938.1||3933.6||3938.6||3933.6||0
1630429200000|2021-08-31 17:00:00|3934.6||3936.1||3958.6||3932.1||0
1630432800000|2021-08-31 18:00:00|3933.1|3916.6|3934.1|3916.6|3958.6|3916.6|3931.6|3916.6|4
1630436400000|2021-08-31 19:00:00|3935.6||3931.6||3958.6||3931.6||2
1630476000000|2021-09-01 06:00:00|3940.1|3887.6|3958.6|3926.1|3958.6|3930.1|3940.1|3887.6|0
1630479600000|2021-09-01 07:00:00|3958.1|3923.6|3959.1|3955.1|3967.6|3961.1|3941.6|3912.1|64
1630483200000|2021-09-01 08:00:00|3959.6|3955.6|3941.6|3937.6|3962.6|3959.1|3940.6|3937.6|66
1630486800000|2021-09-01 09:00:00|3942.1|3938.1|3935.6|3931.6|3942.6|3939.1|3935.6|3931.6|151
1630490400000|2021-09-01 10:00:00|3935.1|3931.1|3936.1|3932.1|3936.6|3932.6|3927.6|3923.1|225
1630494000000|2021-09-01 11:00:00|3938.1|3932.6|3938.1|3933.6|3959.1|3933.6|3928.1|3910.1|0
1630497600000|2021-09-01 12:00:00|3937.6|3934.1|3933.1|3928.6|3948.6|3943.1|3933.1|3928.6|131
1630501200000|2021-09-01 13:00:00|3932.6|3929.1|3936.6|3886.6|3939.1|3935.6|3925.1|3886.6|56
1630504800000|2021-09-01 14:00:00|3937.1|3930.6|3946.6|3942.6|3946.6|3943.1|3935.6|3887.1|0
1630508400000|2021-09-01 15:00:00|3946.1|3942.1|3959.1|3928.1|3959.1|3944.6|3938.6|3928.1|25
1630522800000|2021-09-01 19:00:00||3927.6||3927.6||3928.1||3927.6|0
1630562400000|2021-09-02 06:00:00|3964.6|3904.1|3958.1|3915.6|3964.6|3916.1|3957.6|3904.1|0
1630566000000|2021-09-02 07:00:00|3958.6|3921.1|3964.1|3960.1|3964.1|3960.1|3940.1|3904.1|9
1630569600000|2021-09-02 08:00:00|3963.6|3960.6|3970.1|3966.6|3970.6|3966.6|3960.6|3956.1|18
1630573200000|2021-09-02 09:00:00|3970.6|3966.1|3975.1|3969.1|3975.6|3971.6|3967.6|3964.1|6
1630576800000|2021-09-02 10:00:00|3974.1|3969.6|3968.6|3964.6|3975.1|3970.6|3968.1|3964.1|1
1630580400000|2021-09-02 11:00:00|3972.6|3964.1|3965.1|3960.6|3984.1|3965.6|3964.6|3960.6|22
1630584000000|2021-09-02 12:00:00|3964.6|3960.1|3967.6|3964.1|3969.6|3965.6|3961.6|3958.1|2
1630587600000|2021-09-02 13:00:00|3968.1|3964.6|3966.6|3960.1|3970.6|3966.6|3957.6|3953.6|3
1630591200000|2021-09-02 14:00:00|3966.1|3960.6|3960.1|3956.1|3966.6|3962.6|3958.6|3955.1|0
1630594800000|2021-09-02 15:00:00|3960.6|3956.6|3978.6|3950.1|3978.6|3959.6|3957.1|3950.1|4
1630602000000|2021-09-02 17:00:00|3978.1||3978.1||3978.1||3978.1||0
1630605600000|2021-09-02 18:00:00|3978.6|3942.1|3975.1|3942.1|3978.6|3942.1|3975.1|3942.1|0
1630609200000|2021-09-02 19:00:00|3977.6||3978.6||3978.6||3976.6||0
1630648800000|2021-09-03 06:00:00|3998.1|3942.1|3978.1|3942.1|3998.1|3959.6|3959.6|3942.1|0
1630652400000|2021-09-03 07:00:00|3977.6|3942.6|3957.1|3953.1|3978.1|3958.6|3950.6|3942.1|0
1630656000000|2021-09-03 08:00:00|3957.6|3954.1|3948.1|3943.6|3960.6|3956.1|3947.1|3943.6|0
1630659600000|2021-09-03 09:00:00|3948.6|3944.1|3941.8|3937.3|3950.1|3946.1|3937.8|3933.8|6
1630663200000|2021-09-03 10:00:00|3942.3|3937.8|3938.3|3934.3|3947.3|3943.3|3936.8|3933.3|6
1630666800000|2021-09-03 11:00:00|3938.8|3933.3|3935.8|3932.3|3942.3|3934.3|3933.8|3930.3|0
1630670400000|2021-09-03 12:00:00|3936.3|3932.8|3924.8|3920.8|3945.8|3940.3|3924.3|3920.8|1
1630674000000|2021-09-03 13:00:00|3925.3|3921.3|3911.8|3905.8|3926.3|3921.8|3896.8|3892.3|83
1630677600000|2021-09-03 14:00:00|3911.3|3907.3|3936.8|3932.8|3937.3|3933.3|3906.3|3902.8|37
1630681200000|2021-09-03 15:00:00|3937.3|3932.3|3952.8|3912.3|3960.3|3935.8|3934.8|3874.3|5
1630684800000|2021-09-03 16:00:00|3952.3|3881.8|3953.3|3909.8|3956.8|3915.3|3951.3|3881.8|0
1630688400000|2021-09-03 17:00:00|3956.8|3910.3|3956.8|3911.8|3956.8|3911.8|3956.8|3881.8|0
1630692000000|2021-09-03 18:00:00|3956.3|3912.3|3955.3|3915.8|3956.3|3915.8|3955.3|3881.8|0
1630695600000|2021-09-03 19:00:00|3956.8|3907.3|3956.8|3892.8|3956.8|3918.3|3955.3|3881.8|0
1630908000000|2021-09-06 06:00:00|3972.3|3910.3|3956.8|3939.8|3974.3|3947.8|3956.8|3881.8|0
1630911600000|2021-09-06 07:00:00|3962.3|3940.3|3960.3|3956.3|4004.3|3962.8|3958.8|3917.3|4
1630915200000|2021-09-06 08:00:00|3960.8|3956.8|3957.8|3953.8|3962.3|3957.8|3956.8|3952.3|0
1630918800000|2021-09-06 09:00:00|3958.3|3954.8|3960.3|3956.3|3960.8|3957.3|3954.3|3951.3|0
1630922400000|2021-09-06 10:00:00|3959.8|3955.8|3963.3|3958.3|3964.8|3960.8|3959.8|3955.8|1
1630926000000|2021-09-06 11:00:00|3963.8|3957.8|3966.8|3963.3|3989.3|3965.3|3962.8|3951.3|10
1630929600000|2021-09-06 12:00:00|3967.3|3962.8|3961.3|3957.8|3967.8|3964.3|3959.8|3951.3|0
1630933200000|2021-09-06 13:00:00|3961.8|3958.3|3969.3|3965.8|3970.3|3966.3|3960.3|3956.3|51
1630936800000|2021-09-06 14:00:00|3970.8|3966.3|3971.8|3968.3|3975.3|3972.3|3969.8|3966.3|27
1630940400000|2021-09-06 15:00:00|3972.3|3967.8|4031.3|3951.3|4031.3|3971.3|3970.8|3951.3|3
1630944000000|2021-09-06 16:00:00|4029.3||4026.8||4029.3||4026.8||0
1630947600000|2021-09-06 17:00:00|4029.3||4031.3||4031.3||4029.3||0
1630951200000|2021-09-06 18:00:00|4029.3||4029.3||4029.3||4029.3||0
1630954800000|2021-09-06 19:00:00|4031.3||4031.3||4033.8||4031.3||0
1630994400000|2021-09-07 06:00:00|3997.8|3946.3|3986.8|3961.8|4140.8|3962.3|3986.3|3946.3|0
1630998000000|2021-09-07 07:00:00|3985.8|3948.8|3981.8|3977.8|4026.3|3982.3|3972.8|3947.8|0
1631001600000|2021-09-07 08:00:00|3982.3|3978.3|3980.8|3974.8|3983.3|3979.3|3973.8|3969.8|0
1631005200000|2021-09-07 09:00:00|3978.3|3974.3|3978.8|3974.8|3978.8|3974.8|3968.8|3964.8|1
1631008800000|2021-09-07 10:00:00|3978.3|3974.3|3981.3|3977.3|3981.3|3977.8|3975.8|3945.8|1
1631012400000|2021-09-07 11:00:00|3984.8|3976.8|3989.3|3985.3|3989.3|3985.3|3980.3|3973.8|16
1631016000000|2021-09-07 12:00:00|3989.8|3984.8|3984.8|3980.8|3991.8|3988.3|3982.8|3978.3|0
1631019600000|2021-09-07 13:00:00|3985.3|3980.3|3976.3|3971.8|3988.8|3985.3|3970.3|3965.8|25
1631023200000|2021-09-07 14:00:00|3975.8|3971.3|3983.8|3980.3|3985.8|3982.3|3966.8|3963.3|16
1631026800000|2021-09-07 15:00:00|3983.3|3979.8|3997.8|3963.8|4040.3|3979.8|3979.3|3954.8|6
1631030400000|2021-09-07 16:00:00||3948.8||3963.8||3965.3||3948.8|0
1631034000000|2021-09-07 17:00:00||3948.8||3958.3||3964.3||3948.8|0
1631037600000|2021-09-07 18:00:00||3949.8||3958.3||3958.3||3948.8|0
1631041200000|2021-09-07 19:00:00||3949.8||3948.8||3957.3||3948.8|0
1631080800000|2021-09-08 06:00:00|4008.8|3946.3|3987.8|3962.3|4140.8|3967.3|3985.3|3946.3|0
1631084400000|2021-09-08 07:00:00|3987.3|3961.8|3951.3|3947.8|3987.3|3961.8|3939.3|3935.3|69
1631088000000|2021-09-08 08:00:00|3950.8|3947.3|3948.8|3944.3|3953.3|3949.3|3942.3|3938.8|23
1631091600000|2021-09-08 09:00:00|3948.3|3943.8|3955.8|3951.3|3956.8|3952.8|3935.3|3931.3|0
1631095200000|2021-09-08 10:00:00|3956.3|3951.8|3959.8|3955.3|3964.3|3960.8|3955.3|3951.3|8
1631098800000|2021-09-08 11:00:00|3958.8|3954.8|3959.8|3955.8|3985.3|3961.8|3953.8|3946.8|16
1631102400000|2021-09-08 12:00:00|3959.3|3955.3|3947.8|3944.3|3961.3|3957.3|3944.8|3940.8|0
1631106000000|2021-09-08 13:00:00|3948.3|3944.8|3942.3|3938.3|3951.3|3947.8|3938.3|3934.3|11
1631109600000|2021-09-08 14:00:00|3942.8|3937.8|3937.3|3933.3|3944.3|3940.3|3927.8|3924.3|26
1631113200000|2021-09-08 15:00:00|3937.8|3932.8|3952.3|3915.3|3988.8|3941.3|3934.3|3905.3|4
1631116800000|2021-09-08 16:00:00|3960.3|3915.8|3973.8|3899.8|3995.3|3919.8|3957.8|3899.8|0
1631120400000|2021-09-08 17:00:00|3987.8|3900.3|3972.3|3901.3|3987.8|3901.3|3972.3|3892.3|0
1631124000000|2021-09-08 18:00:00|3980.8|3902.3|3969.8|3904.3|3980.8|3904.3|3969.8|3891.8|0
1631127600000|2021-09-08 19:00:00|3969.3|3895.8|3980.8|3891.8|3990.3|3905.3|3968.8|3891.8|0
1631167200000|2021-09-09 06:00:00|3941.8|3891.3|3941.3|3907.3|4140.8|3907.8|3939.8|3891.3|0
1631170800000|2021-09-09 07:00:00|3940.8|3907.8|3933.3|3927.8|3963.3|3931.3|3907.3|3903.3|96
1631174400000|2021-09-09 08:00:00|3933.8|3928.3|3930.8|3926.3|3939.8|3937.3|3930.8|3926.3|66
1631178000000|2021-09-09 09:00:00|3930.3|3925.8|3929.8|3922.8|3933.8|3926.8|3921.3|3916.8|5
1631181600000|2021-09-09 10:00:00|3929.3|3923.3|3934.8|3930.3|3951.3|3931.3|3924.3|3919.3|5
1631185200000|2021-09-09 11:00:00|3936.3|3929.3|3939.8|3936.3|3956.3|3937.3|3926.8|3922.8|10
1631188800000|2021-09-09 12:00:00|3939.3|3936.8|3943.8|3939.8|3944.3|3940.8|3932.8|3928.8|70
1631192400000|2021-09-09 13:00:00|3944.3|3940.8|3950.3|3945.8|3952.8|3948.3|3937.8|3933.3|24
1631196000000|2021-09-09 14:00:00|3949.8|3946.3|3949.8|3945.8|3954.3|3950.3|3947.8|3943.8|0
1631199600000|2021-09-09 15:00:00|3949.3|3945.3|3957.8|3919.3|3973.3|3945.8|3936.8|3913.8|36
1631203200000|2021-09-09 16:00:00|3957.3|3913.8|3973.3|3913.8|3973.3|3918.8|3956.3|3913.8|0
1631206800000|2021-09-09 17:00:00||3913.3||3913.8||3913.8||3913.3|0
1631210400000|2021-09-09 18:00:00||3913.3||3913.8||3913.8||3913.3|0
1631214000000|2021-09-09 19:00:00|3973.8|3913.3|3973.8|3913.3|3973.8|3913.8|3973.8|3913.3|0
1631253600000|2021-09-10 06:00:00|3977.3|3915.3|3955.8|3914.3|3979.3|3917.3|3955.3|3913.3|0
1631257200000|2021-09-10 07:00:00|3955.3|3917.3|3943.8|3939.8|3964.8|3952.8|3939.3|3913.8|11
1631260800000|2021-09-10 08:00:00|3943.3|3939.3|3941.3|3937.3|3945.8|3942.3|3939.8|3935.8|0
1631264400000|2021-09-10 09:00:00|3940.8|3936.8|3941.3|3937.3|3943.3|3939.3|3936.3|3932.8|10
1631268000000|2021-09-10 10:00:00|3941.8|3937.8|3954.3|3949.8|3954.3|3950.3|3941.3|3937.8|0
1631271600000|2021-09-10 11:00:00|3957.3|3949.3|3952.3|3948.3|3957.8|3953.8|3952.3|3947.8|7
1631275200000|2021-09-10 12:00:00|3952.8|3947.8|3959.3|3955.3|3959.3|3955.3|3951.3|3946.8|2
1631278800000|2021-09-10 13:00:00|3958.8|3954.8|3958.8|3952.3|3961.8|3957.8|3953.3|3948.8|0
1631282400000|2021-09-10 14:00:00|3958.3|3951.8|3947.8|3943.3|3958.3|3954.3|3941.8|3936.8|7
1631286000000|2021-09-10 15:00:00|3947.3|3942.8|3962.3|3924.3|3970.8|3947.3|3945.8|3924.3|0
1631289600000|2021-09-10 16:00:00|3970.3|3924.8|3968.3|3926.3|3973.8|3926.3|3968.3|3916.8|0
1631293200000|2021-09-10 17:00:00|3973.8|3926.8|3970.8|3923.8|3973.8|3927.8|3965.3|3914.8|0
1631296800000|2021-09-10 18:00:00|3970.3|3915.3|3965.8|3920.3|3973.8|3924.8|3965.8|3914.8|0
1631300400000|2021-09-10 19:00:00|3965.3|3914.8|3973.8|3914.8|3973.8|3918.8|3962.3|3914.8|0
1631512800000|2021-09-13 06:00:00|3976.8|3914.8|3961.3|3940.8|3980.8|3942.3|3945.3|3914.3|8
1631516400000|2021-09-13 07:00:00|3960.3|3932.3|3926.8|3922.8|3973.8|3943.8|3924.3|3914.3|22
1631520000000|2021-09-13 08:00:00|3926.3|3922.3|3924.3|3920.3|3929.3|3925.3|3918.8|3915.3|1
1631523600000|2021-09-13 09:00:00|3924.8|3920.8|3918.8|3914.8|3926.8|3922.8|3917.3|3914.3|11
1631527200000|2021-09-13 10:00:00|3919.3|3915.3|3920.8|3917.3|3921.8|3917.8|3916.3|3912.3|17
1631530800000|2021-09-13 11:00:00|3921.3|3916.8|3920.8|3916.8|3942.8|3920.3|3918.8|3913.3|0
1631534400000|2021-09-13 12:00:00|3920.3|3917.3|3920.8|3916.3|3923.3|3919.3|3916.3|3912.8|843
1631538000000|2021-09-13 13:00:00|3921.3|3916.8|3898.8|3894.3|3921.3|3917.3|3895.3|3890.8|6
1631541600000|2021-09-13 14:00:00|3898.3|3895.3|3874.3|3870.3|3899.3|3895.3|3873.8|3869.3|57
1631545200000|2021-09-13 15:00:00|3874.8|3870.8|3894.8|3864.8|3928.8|3872.8|3868.3|3864.3|38
1631548800000|2021-09-13 16:00:00|3928.8||3896.8||3930.3||3892.3||0
1631552400000|2021-09-13 17:00:00|3930.3|3862.8|3892.8|3862.8|3930.3|3862.8|3892.8|3862.8|0
1631556000000|2021-09-13 18:00:00|3892.3||3894.8||3928.3||3888.8||0
1631559600000|2021-09-13 19:00:00|3925.8||3916.8||3930.3||3890.3||0
1631599200000|2021-09-14 06:00:00|3907.3|3846.8|3885.8|3862.8|3930.3|3862.8|3876.3|3844.8|0
1631602800000|2021-09-14 07:00:00|3884.8|3863.3|3877|3873|3885.8|3882.8|3867|3862.8|65
1631606400000|2021-09-14 08:00:00|3877.5|3873.5|3880.5|3876.5|3885|3880.5|3871.5|3868|869
1631610000000|2021-09-14 09:00:00|3880|3876|3883|3879|3886|3881.5|3878.5|3874.5|1
1631613600000|2021-09-14 10:00:00|3882|3877.5|3879|3875.5|3883.5|3879.5|3876|3872|103
1631617200000|2021-09-14 11:00:00|3879.5|3872.5|3873|3869|3881|3877.5|3870|3866.5|103
1631620800000|2021-09-14 12:00:00|3873.5|3868.5|3891|3888|3895.5|3892|3872|3868.5|10
1631624400000|2021-09-14 13:00:00|3892|3888.5|3909|3906|3912|3907.5|3892|3888|18
1631628000000|2021-09-14 14:00:00|3908.5|3904.5|3911|3907|3924.5|3920.5|3906|3902|127
1631631600000|2021-09-14 15:00:00|3911.5|3907.5|3945.5|3902|3951.5|3919.5|3911.5|3866|15
1631685600000|2021-09-15 06:00:00|3951.5|3889.5|3935|3905.5|3969.5|3906|3934.5|3857|0
1631689200000|2021-09-15 07:00:00|3934.5|3907.5|3922|3917.5|3948.5|3928.5|3915.5|3907.5|1
1631692800000|2021-09-15 08:00:00|3922.5|3918|3914.5|3911|3925.5|3921.5|3914.5|3910.5|108
1631696400000|2021-09-15 09:00:00|3915|3910.5|3912.5|3908.5|3917|3913|3909.5|3906|0
1631700000000|2021-09-15 10:00:00|3913|3909|3914|3910|3918|3914|3910.5|3906.5|42
1631703600000|2021-09-15 11:00:00|3914.5|3907|3914.5|3911|3916.5|3912.5|3912|3906.5|343
1631707200000|2021-09-15 12:00:00|3915|3910.5|3921|3917.5|3922.5|3919|3912|3908.5|71
1631710800000|2021-09-15 13:00:00|3920.5|3916|3909.5|3905|3925|3921|3900|3896.5|143
1631714400000|2021-09-15 14:00:00|3910|3905.5|3904.5|3900|3912.5|3908.5|3895|3891.5|145
1631718000000|2021-09-15 15:00:00|3904|3900.5|3893.5|3874|3904|3900.5|3891|3831|99
1631721600000|2021-09-15 16:00:00|3911|3865.5|3910|3876.5|3925|3876.5|3910|3831|0
1631725200000|2021-09-15 17:00:00||3868||3880||3880||3852|0
1631728800000|2021-09-15 18:00:00||3852||3887||3887||3852|0
1631732400000|2021-09-15 19:00:00||3878.5||3888.5||3890.5||3852|0
1631772000000|2021-09-16 06:00:00|3928|3867|3905|3867|3930|3884.5|3905|3852.5|0
1631775600000|2021-09-16 07:00:00|3904.5|3873|3896|3892|3920.5|3898|3895|3873|13
1631779200000|2021-09-16 08:00:00|3895.5|3891.5|3885.5|3881.5|3899|3894.5|3885.5|3881|4
1631782800000|2021-09-16 09:00:00|3886|3881|3888.5|3884.5|3891.5|3886.5|3883.5|3881|48
1631786400000|2021-09-16 10:00:00|3888|3884|3891|3886.5|3891|3886.5|3885|3881.5|20
1631790000000|2021-09-16 11:00:00|3891.5|3884.5|3886|3882.5|3893.5|3887.5|3885|3881|0
1631793600000|2021-09-16 12:00:00|3886.5|3882|3887|3883|3892|3888.5|3881|3877|27
1631797200000|2021-09-16 13:00:00|3886.5|3882.5|3890.5|3885.5|3900.5|3895|3883.5|3880|1
1631800800000|2021-09-16 14:00:00|3889.5|3885|3899.5|3894.5|3903.5|3898.5|3887.5|3883.5|2
1631804400000|2021-09-16 15:00:00|3900|3894|3909|3887|3909|3895.5|3894|3872.5|20
1631808000000|2021-09-16 16:00:00|3908.5|3887.5|3909.5|3879|3909.5|3891|3907.5|3838.5|0
1631811600000|2021-09-16 17:00:00||3870.5||3879.5||3879.5||3840.5|0
1631815200000|2021-09-16 18:00:00||3871||3879.5||3879.5||3847.5|0
1631818800000|2021-09-16 19:00:00||3871||3885.5||3888.5||3847.5|0
1631858400000|2021-09-17 06:00:00|3944|3883|3941.5|3897.5|4643|3898.5|3941.5|3751|0
1631862000000|2021-09-17 07:00:00|3953|3898.5|3977|3939.5|3991.5|3944|3942.5|3892|0
1631865600000|2021-09-17 08:00:00|3976.5|3934|3949.5|3942.5|3976.5|3942.5|3936.5|3921.5|1
1631869200000|2021-09-17 09:00:00|3949|3942|3922.5|3914|3949|3942|3918|3913.5|2
1631872800000|2021-09-17 10:00:00|3922|3913.5|3930.5|3903|3930.5|3914|3922|3902.5|0
1631876400000|2021-09-17 11:00:00|3930|3902.5|3911.5|3905|3930.5|3909|3905|3902.5|6
1631880000000|2021-09-17 12:00:00|3911|3905.5|3917.5|3910.5|3921|3916.5|3909.5|3905.5|11
1631883600000|2021-09-17 13:00:00|3917|3910|3911.5|3899.5|3922.5|3915.5|3907|3899|9
1631887200000|2021-09-17 14:00:00|3910|3899|3904.5|3897|3910|3903|3895|3888.5|34
1631890800000|2021-09-17 15:00:00|3903.5|3896.5|3919|3877|3933.5|3896.5|3887|3815.5|2
1631894400000|2021-09-17 16:00:00|3919.5|3868.5|3919.5|3802.5|3919.5|3877|3919.5|3802.5|0
1632117600000|2021-09-20 06:00:00|3919.5|3802.5|3849.5|3819|3919.5|3824.5|3849.5|3802.5|0
1632121200000|2021-09-20 07:00:00|3849|3819.5|3866|3818|3866|3839.5|3825|3802.5|15
1632124800000|2021-09-20 08:00:00|3860|3826.5|3840|3832.5|3868.5|3842.5|3834|3815.5|4
1632128400000|2021-09-20 09:00:00|3839.5|3822.5|3834|3819|3857.5|3834.5|3826|3818.5|2
1632132000000|2021-09-20 10:00:00|3833.5|3818.5|3831|3818|3850.5|3822.5|3826.5|3801.5|6
1632135600000|2021-09-20 11:00:00|3844.5|3819.5|3818|3808.5|3849.5|3821|3818|3793|0
1632139200000|2021-09-20 12:00:00|3817.5|3808|3817.5|3788|3835.5|3808|3793|3769.5|30
1632142800000|2021-09-20 13:00:00|3804|3797.5|3813.5|3808.5|3836|3809|3794.5|3787.5|12
1632146400000|2021-09-20 14:00:00|3813|3808|3816.5|3810.5|3831|3826.5|3809.5|3803|12
1632150000000|2021-09-20 15:00:00|3834.5|3809|3848.5|3797|3858|3823.5|3816.5|3791.5|14
1632153600000|2021-09-20 16:00:00|3848|3797.5|3845|3795|3856|3797.5|3845|3788|0
1632157200000|2021-09-20 17:00:00||3794.5||3795||3795||3794.5|0
1632160800000|2021-09-20 18:00:00|3835.5|3794.5|3835|3794.5|3835.5|3794.5|3835|3794.5|0
1632164400000|2021-09-20 19:00:00|3835.5|3795|3835.5|3795|3835.5|3795|3835.5|3795|0
1632204000000|2021-09-21 06:00:00|3864|3803|3853.5|3822.5|3919.5|3828|3853.5|3794.5|0
1632207600000|2021-09-21 07:00:00|3853|3820|3909.5|3804|3919.5|3849.5|3846.5|3795|0
1632211200000|2021-09-21 08:00:00|3892.5|3813.5|3876|3869.5|3892.5|3879.5|3871.5|3813.5|0
1632214800000|2021-09-21 09:00:00|3876.5|3870|3889|3883|3892|3883.5|3876.5|3870|0
1632218400000|2021-09-21 10:00:00|3889.5|3883.5|3888|3882|3890.5|3884|3887|3879.5|0
1632222000000|2021-09-21 11:00:00|3890|3879|3886|3881.5|3909.5|3885.5|3885|3865.5|1
1632225600000|2021-09-21 12:00:00|3886.5|3882|3893|3889|3898.5|3894.5|3884.5|3880|4
1632229200000|2021-09-21 13:00:00|3893.5|3889.5|3906.5|3902.5|3913.5|3909|3893|3889|1
1632232800000|2021-09-21 14:00:00|3907|3903|3895|3891|3912|3908|3895|3891|8
1632236400000|2021-09-21 15:00:00|3894.5|3890.5|3932|3889|3971|3905|3891.5|3853|16
1632240000000|2021-09-21 16:00:00|3933.5|3889.5|3933.5|3853|3933.5|3894.5|3933.5|3853|0
1632290400000|2021-09-22 06:00:00|3934|3891.5|3933|3906|3934|3911.5|3930.5|3852.5|0
1632294000000|2021-09-22 07:00:00|3933.5|3906.5|3902.5|3896|3934|3915.5|3902.5|3895.5|0
1632297600000|2021-09-22 08:00:00|3902|3895.5|3896.5|3890.5|3903|3896.5|3896.5|3890|1
1632301200000|2021-09-22 09:00:00|3896|3890|3879.5|3873.5|3896|3890.5|3879.5|3873|1
1632304800000|2021-09-22 10:00:00|3880|3874|3883.5|3878|3886.5|3880.5|3880|3874|1
1632308400000|2021-09-22 11:00:00|3885|3875.5|3883.5|3877.5|3905.5|3879|3878.5|3872.5|10
1632312000000|2021-09-22 12:00:00|3883|3878|3893|3887.5|3893.5|3889|3882.5|3877|10
1632315600000|2021-09-22 13:00:00|3892.5|3887|3896|3887.5|3897|3890.5|3885.5|3880|3
1632319200000|2021-09-22 14:00:00|3895.5|3888|3896.5|3891|3906|3900|3894|3888|3
1632322800000|2021-09-22 15:00:00|3897|3890.5|3944.5|3875.5|3962|3894.5|3897|3875.5|2
1632326400000|2021-09-22 16:00:00|3962||3923.5||3965||3923.5||0
1632330000000|2021-09-22 17:00:00|3924|3875|3924|3875|3924|3875|3924|3875|0
1632333600000|2021-09-22 18:00:00|3923.5|3875.5|3923.5|3875.5|3923.5|3875.5|3923.5|3875.5|0
1632376800000|2021-09-23 06:00:00|3934|3890|3933.5|3903|3934|3903.5|3933.5|3875.5|0
1632380400000|2021-09-23 07:00:00|3934|3903.5|3951|3946.5|3956|3951.5|3922|3903.5|41
1632384000000|2021-09-23 08:00:00|3951.5|3947|3957.5|3953.5|3958|3954|3950.5|3946.5|3
1632387600000|2021-09-23 09:00:00|3958|3953|3955|3951|3961.5|3958|3951.5|3947.5|8
1632391200000|2021-09-23 10:00:00|3954.5|3950.5|3949.5|3944.5|3958.5|3955|3944|3940|2
1632394800000|2021-09-23 11:00:00|3950|3944|3950|3946.5|3964|3951.5|3945|3912.5|14
1632398400000|2021-09-23 12:00:00|3949|3946|3949|3945.5|3955.5|3951.5|3949|3943.5|5
1632402000000|2021-09-23 13:00:00|3948|3945|3953.5|3949|3957|3951.5|3941.5|3937.5|10
1632405600000|2021-09-23 14:00:00|3954|3950|3957.5|3954|3962.5|3958.5|3951.5|3947|0
1632409200000|2021-09-23 15:00:00|3957|3953.5|3965|3928|3965|3954|3949|3928|9
1632416400000|2021-09-23 17:00:00|3965.5||3965.5||3965.5||3965.5||0
1632420000000|2021-09-23 18:00:00|3965||3965||3965||3965||0
1632423600000|2021-09-23 19:00:00|3965.5||3965.5||3965.5||3965.5||0
1632463200000|2021-09-24 06:00:00|3980|3927.5|3956|3932.5|4009|3933|3952|3927.5|0
1632466800000|2021-09-24 07:00:00|3957.5|3927.5|3927.5|3923.5|3957.5|3951|3926.5|3922.5|36
1632470400000|2021-09-24 08:00:00|3928|3923|3925|3921|3929|3924.5|3918|3914|9
1632474000000|2021-09-24 09:00:00|3924.5|3920.5|3909.5|3906|3926|3922.5|3908.5|3905|6
1632477600000|2021-09-24 10:00:00|3910|3905.5|3903|3899.5|3931|3906|3900|3881.5|10
1632481200000|2021-09-24 11:00:00|3903.5|3899|3903.5|3899.5|3909.5|3901.5|3896.5|3892.5|2
1632484800000|2021-09-24 12:00:00|3903|3899|3904|3900|3906.5|3903|3900|3896|2
1632488400000|2021-09-24 13:00:00|3904.5|3899.5|3907|3901|3919|3914.5|3901.5|3897|2
1632492000000|2021-09-24 14:00:00|3907.5|3904|3901.5|3898|3911|3906.5|3900.5|3896.5|3
1632495600000|2021-09-24 15:00:00|3902|3897.5|3923.5|3881.5|3954|3902|3899.5|3875|9
1632499200000|2021-09-24 16:00:00|3954|3875|3923.5|3881.5|3954|3881.5|3923.5|3875|0
1632502800000|2021-09-24 17:00:00|3932|3875|3923|3881.5|3954|3881.5|3923|3875|0
1632506400000|2021-09-24 18:00:00||3875||3881.5||3881.5||3875|0
1632510000000|2021-09-24 19:00:00||3875||3875||3881.5||3875|0
1632722400000|2021-09-27 06:00:00|3923|3875|3946|3923|4079.5|3923.5|3923|3875|0
1632726000000|2021-09-27 07:00:00|3945|3921.5|3913|3909|3950.5|3931|3912.5|3906|8
1632729600000|2021-09-27 08:00:00|3913.5|3909.5|3896|3892|3915|3910.5|3895.5|3892|1
1632733200000|2021-09-27 09:00:00|3895.5|3893|3879|3875.5|3913|3894|3878.5|3875.5|19
1632736800000|2021-09-27 10:00:00|3878.5|3875|3867.5|3863.5|3881.5|3877.5|3864.5|3861|10
1632740400000|2021-09-27 11:00:00|3868|3860|3864.5|3860.5|3876.5|3872.5|3863|3859|4
1632744000000|2021-09-27 12:00:00|3864|3860|3866|3862.5|3870|3866|3857|3853.5|2
1632747600000|2021-09-27 13:00:00|3865.5|3862|3859.5|3855.5|3866.5|3862.5|3843|3838.5|30
1632751200000|2021-09-27 14:00:00|3859|3855|3850|3846|3859|3855|3848|3844|22
1632754800000|2021-09-27 15:00:00|3850.5|3846.5|3870|3823|3874|3852|3844.5|3783|17
1632758400000|2021-09-27 16:00:00|3869.5|3783|3868.5|3824.5|3869.5|3824.5|3868.5|3783|0
1632762000000|2021-09-27 17:00:00|3874|3805|3874|3810.5|3874|3810.5|3874|3783|0
1632765600000|2021-09-27 18:00:00||3802||3783||3802||3783|0
1632808800000|2021-09-28 06:00:00|3874|3820.5|3863.5|3817|3874|3820.5|3863|3783|0
1632812400000|2021-09-28 07:00:00|3857|3818.5|3767.5|3761.5|3857|3821|3765.5|3745.5|28
1632816000000|2021-09-28 08:00:00|3767|3762|3770.5|3767|3775.5|3771|3753|3734.5|32
1632819600000|2021-09-28 09:00:00|3770|3766.5|3748|3744.5|3772|3768|3747.5|3744|7
1632823200000|2021-09-28 10:00:00|3747.5|3744|3752|3747|3757.5|3753.5|3740.5|3738|50
1632826800000|2021-09-28 11:00:00|3752.5|3746.5|3750.5|3747|3755|3751|3742.5|3726.5|6
1632830400000|2021-09-28 12:00:00|3751|3746|3741|3736|3751.5|3748|3738.5|3735|4
1632834000000|2021-09-28 13:00:00|3741.5|3736.5|3741.5|3736|3753.5|3749|3732.5|3728|15
1632837600000|2021-09-28 14:00:00|3740.5|3735.5|3739|3735|3749.5|3738.5|3719.5|3704|2
1632841200000|2021-09-28 15:00:00|3738.5|3734.5|3763|3719.5|3769|3739|3736.5|3711|19
1632844800000|2021-09-28 16:00:00|3769|3720|3740|3675|3769|3723|3740|3675|0
1632848400000|2021-09-28 17:00:00|3740.5|3675.5|3740.5|3719.5|3740.5|3720|3740.5|3675.5|1
1632852000000|2021-09-28 18:00:00|3740|3716.5|3769|3728|3769|3728|3740|3714.5|1
1632855600000|2021-09-28 19:00:00||3685||3723||3729||3685|0
1632895200000|2021-09-29 06:00:00|3769.5|3718|3765.5|3735|3769.5|3735.5|3758|3694.5|0
1632898800000|2021-09-29 07:00:00|3765|3735.5|3784|3780|3804.5|3788|3761|3735.5|26
1632902400000|2021-09-29 08:00:00|3784.5|3779.5|3770|3765.5|3786|3781.5|3757|3751.5|0
1632906000000|2021-09-29 09:00:00|3770.5|3766|3773.5|3769|3777|3772.5|3765.5|3760.5|1
1632909600000|2021-09-29 10:00:00|3774|3769.5|3769.5|3764|3776|3771.5|3766.5|3762|1
1632913200000|2021-09-29 11:00:00|3772|3764.5|3757.5|3752.5|3773|3765|3757.5|3752.5|8
1632916800000|2021-09-29 12:00:00|3758|3753|3746.6|3741.6|3760.1|3756.1|3746.6|3741.1|4
1632920400000|2021-09-29 13:00:00|3747.1|3742.1|3744.1|3737.6|3749.1|3745.1|3732.6|3727.6|8
1632924000000|2021-09-29 14:00:00|3744.6|3738.1|3733.6|3729.1|3762.6|3741.6|3732.1|3714.1|3
1632927600000|2021-09-29 15:00:00|3733.1|3729.6|3733.6|3725.1|3733.6|3730.6|3728.1|3714.1|12
1632931200000|2021-09-29 16:00:00|3733.1||3733.6||3733.6||3733.1||0
1632934800000|2021-09-29 17:00:00|3730.6|3703.6|3733.6|3703.6|3733.6|3703.6|3730.6|3673.6|1
1632938400000|2021-09-29 18:00:00||3673.6||3703.6||3703.6||3673.6|0
1632942000000|2021-09-29 19:00:00||3673.6||3703.1||3707.6||3673.6|0
1632981600000|2021-09-30 06:00:00|3771.6|3713.1|3769.6|3729.6|3771.6|3733.6|3768.6|3673.6|0
1632985200000|2021-09-30 07:00:00|3771.6|3674.1|3777.1|3771.6|3801.1|3784.1|3743.1|3674.1|10
1632988800000|2021-09-30 08:00:00|3777.6|3771.1|3762.1|3758.1|3782.1|3778.1|3753.6|3749.1|2
1632992400000|2021-09-30 09:00:00|3762.6|3758.6|3750.1|3744.1|3763.6|3759.6|3741.1|3736.1|0
1632996000000|2021-09-30 10:00:00|3750.6|3744.6|3740.1|3735.6|3753.1|3749.1|3738.1|3733.1|15
1632999600000|2021-09-30 11:00:00|3743.1|3734.6|3740.6|3736.1|3747.1|3742.6|3733.6|3728.1|7
1633003200000|2021-09-30 12:00:00|3740.1|3736.6|3740.1|3735.6|3750.6|3745.6|3736.6|3731.6|0
1633006800000|2021-09-30 13:00:00|3740.6|3735.1|3744.6|3739.6|3758.1|3753.1|3735.1|3730.1|1
1633010400000|2021-09-30 14:00:00|3745.1|3740.1|3739.6|3735.1|3747.1|3742.1|3727.6|3722.6|8
1633014000000|2021-09-30 15:00:00|3739.1|3734.6|3753.6|3712.6|3754.1|3743.1|3738.1|3673.1|1
1633017600000|2021-09-30 16:00:00||3703.6||3704.6||3705.1||3673.1|0
1633021200000|2021-09-30 17:00:00||3695.6||3710.6||3710.6||3673.1|0
1633024800000|2021-09-30 18:00:00||3702.1||3713.6||3713.6||3673.1|0
1633028400000|2021-09-30 19:00:00||3705.1||3703.6||3718.6||3673.1|0
1633068000000|2021-10-01 06:00:00|3726.1|3672.6|3718.1|3674.6|3753.6|3688.1|3704.6|3672.6|0
1633071600000|2021-10-01 07:00:00|3717.6|3675.1|3704.6|3700.1|3717.6|3706.6|3666.1|3661.1|18
1633075200000|2021-10-01 08:00:00|3705.6|3700.6|3686.1|3682.1|3706.1|3701.6|3681.6|3677.6|9
1633078800000|2021-10-01 09:00:00|3686.6|3682.6|3699.1|3695.6|3702.6|3698.1|3686.1|3682.1|2
1633082400000|2021-10-01 10:00:00|3699.6|3695.1|3699.6|3695.6|3703.1|3699.6|3693.6|3689.6|0
1633086000000|2021-10-01 11:00:00|3700.1|3694.1|3708.1|3704.1|3718.6|3714.6|3700.1|3676.6|0
1633089600000|2021-10-01 12:00:00|3709.1|3705.1|3701.1|3697.1|3714.6|3711.1|3693.6|3689.6|3
1633093200000|2021-10-01 13:00:00|3701.6|3697.6|3687.6|3678.6|3710.6|3706.1|3676.6|3672.6|3
1633096800000|2021-10-01 14:00:00|3688.1|3679.1|3676.6|3673.1|3689.6|3680.6|3667.6|3664.6|104
1633100400000|2021-10-01 15:00:00|3677.1|3672.6|3703.1|3652.1|3727.1|3675.6|3667.1|3634.1|57
1633104000000|2021-10-01 16:00:00|3711.1|3652.6|3702.1|3660.1|3727.1|3660.1|3698.1|3634.1|0
1633107600000|2021-10-01 17:00:00|3701.6|3652.1|3727.1|3664.1|3727.1|3664.1|3700.6|3652.1|0
1633327200000|2021-10-04 06:00:00|3698.6|3663.6|3682.1|3639.1|3727.1|3664.1|3665.1|3595.6|0
1633330800000|2021-10-04 07:00:00|3675.6|3638.6|3656.1|3651.6|3726.1|3669.6|3644.1|3638.6|20
1633334400000|2021-10-04 08:00:00|3656.6|3652.6|3667.1|3663.1|3672.1|3668.6|3645.1|3641.6|0
1633338000000|2021-10-04 09:00:00|3666.6|3663.6|3674.6|3670.1|3682.1|3678.6|3666.6|3663.1|0
1633341600000|2021-10-04 10:00:00|3675.1|3670.6|3667.1|3663.1|3677.6|3673.6|3664.1|3660.6|30
1633345200000|2021-10-04 11:00:00|3671.1|3662.6|3654.6|3650.6|3680.6|3662.6|3652.6|3603.6|3
1633348800000|2021-10-04 12:00:00|3655.1|3651.6|3656.1|3652.1|3659.1|3655.6|3651.6|3647.1|4
1633352400000|2021-10-04 13:00:00|3656.6|3653.1|3645.6|3638.6|3660.6|3657.1|3636.6|3632.1|16
1633356000000|2021-10-04 14:00:00|3645.1|3640.1|3625.1|3621.1|3645.1|3641.1|3619.1|3615.6|3
1633359600000|2021-10-04 15:00:00|3624.6|3620.6|3626.1|3598.6|3657.1|3624.6|3620.1|3557.1|4
1633363200000|2021-10-04 16:00:00||3590.6||3604.6||3604.6||3567.1|0
1633366800000|2021-10-04 17:00:00||3596.6||3605.1||3605.1||3563.6|0
1633370400000|2021-10-04 18:00:00||3569.6||3607.6||3607.6||3569.6|0
1633374000000|2021-10-04 19:00:00|3648.1|3569.6|3669.1|3588.6|3678.6|3609.1|3648.1|3569.6|0
1633413600000|2021-10-05 06:00:00|3662.1|3605.1|3645.1|3600.1|3679.1|3609.1|3645.1|3498.6|0
1633417200000|2021-10-05 07:00:00|3651.1|3600.6|3622.1|3618.6|3652.1|3641.1|3620.1|3600.6|16
1633420800000|2021-10-05 08:00:00|3622.6|3617.6|3646.6|3643.1|3656.6|3643.1|3621.6|3617.6|0
1633424400000|2021-10-05 09:00:00|3646.1|3643.6|3670.1|3666.6|3675.1|3672.1|3646.1|3638.6|5
1633428000000|2021-10-05 10:00:00|3670.6|3667.1|3668.1|3664.1|3672.6|3669.1|3661.6|3658.1|2
1633431600000|2021-10-05 11:00:00|3668.6|3661.1|3664.6|3661.1|3680.6|3664.1|3657.1|3653.1|1
1633435200000|2021-10-05 12:00:00|3664.1|3659.6|3662.1|3658.1|3666.6|3663.1|3655.6|3651.6|4
1633438800000|2021-10-05 13:00:00|3661.6|3657.6|3659.1|3652.6|3665.1|3661.1|3651.6|3648.1|0
1633442400000|2021-10-05 14:00:00|3658.1|3653.1|3679.6|3676.1|3679.6|3676.1|3657.6|3653.1|12
1633446000000|2021-10-05 15:00:00|3680.1|3676.6|3694.6|3654.1|3703.1|3681.6|3679.1|3615.6|9
1633449600000|2021-10-05 16:00:00|3694.1|3646.1|3693.6|3650.1|3735.1|3656.6|3693.6|3615.6|0
1633453200000|2021-10-05 17:00:00|3735.1|3642.1|3693.6|3653.6|3735.1|3653.6|3693.6|3625.1|0
1633456800000|2021-10-05 18:00:00|3735.1|3645.6|3693.6|3650.6|3737.6|3655.1|3693.6|3625.1|0
1633460400000|2021-10-05 19:00:00|3737.6|3671.1|3710.6|3671.1|3737.6|3671.1|3693.6|3671.1|0
1633500000000|2021-10-06 06:00:00|3693.1|3652.6|3683.1|3652.6|3753.6|3652.6|3683.1|3652.6|0
1633503600000|2021-10-06 07:00:00|3676.6|3638.1|3602.1|3598.6|3703.6|3640.6|3593.1|3578.1|20
1633507200000|2021-10-06 08:00:00|3602.6|3598.1|3602.1|3597.1|3611.6|3607.6|3597.1|3593.1|8
1633510800000|2021-10-06 09:00:00|3601.6|3596.6|3597.1|3593.6|3601.6|3597.1|3580.1|3560.6|6
1633514400000|2021-10-06 10:00:00|3596.1|3593.1|3590.1|3587.1|3596.1|3593.1|3584.1|3580.6|1
1633518000000|2021-10-06 11:00:00|3593.1|3586.6|3612.6|3609.1|3613.1|3609.1|3587.1|3582.1|18
1633521600000|2021-10-06 12:00:00|3612.1|3608.6|3597.6|3591.1|3632.6|3617.6|3592.1|3580.1|7
1633525200000|2021-10-06 13:00:00|3595.6|3590.6|3603.6|3599.1|3614.1|3610.6|3590.1|3578.6|48
1633528800000|2021-10-06 14:00:00|3602.6|3598.6|3625.1|3621.6|3643.6|3622.6|3590.1|3586.6|16
1633532400000|2021-10-06 15:00:00|3624.6|3621.1|3634.6|3595.6|3636.1|3621.1|3605.6|3558.6|20
1633536000000|2021-10-06 16:00:00|3634.1|3587.6|3627.6|3586.1|3661.1|3591.1|3627.6|3552.6|0
1633539600000|2021-10-06 17:00:00|3627.1|3578.1|3674.1|3561.1|3674.1|3586.6|3624.1|3548.6|0
1633543200000|2021-10-06 18:00:00||3570.1||3575.6||3577.1||3561.6|0
1633546800000|2021-10-06 19:00:00||3567.6||3575.6||3581.1||3565.6|0
1633586400000|2021-10-07 06:00:00|3674.6|3618.6|3674.1|3625.1|3674.6|3625.6|3672.6|3595.6|0
1633590000000|2021-10-07 07:00:00|3673.6|3625.6|3630.3|3627.3|3673.6|3641.1|3618.6|3612.6|9
1633593600000|2021-10-07 08:00:00|3630.8|3626.8|3619.3|3615.8|3633.8|3630.3|3615.3|3598.3|17
1633597200000|2021-10-07 09:00:00|3619.8|3616.3|3595.3|3591.8|3625.3|3621.8|3589.3|3582.3|21
1633600800000|2021-10-07 10:00:00|3595.8|3592.8|3587.8|3584.3|3597.8|3594.3|3585.3|3581.3|22
1633604400000|2021-10-07 11:00:00|3591.3|3583.8|3594.3|3590.8|3594.3|3590.8|3583.3|3579.8|5
1633608000000|2021-10-07 12:00:00|3594.8|3591.3|3588.3|3584.8|3596.8|3593.3|3588.3|3584.3|26
1633611600000|2021-10-07 13:00:00|3588.8|3585.3|3596.8|3592.3|3599.8|3595.3|3573.3|3569.8|1
1633615200000|2021-10-07 14:00:00|3597.3|3592.8|3613.3|3609.8|3613.3|3609.8|3596.8|3592.8|6
1633618800000|2021-10-07 15:00:00|3613.8|3610.3|3633.8|3605.3|3635.3|3615.3|3613.8|3561.8|34
1633622400000|2021-10-07 16:00:00|3632.8|3605.8|3635.3|3598.3|3653.3|3608.8|3623.8|3559.8|0
1633626000000|2021-10-07 17:00:00|3634.8|3590.3|3639.3|3601.3|3653.3|3603.3|3634.3|3590.3|0
1633629600000|2021-10-07 18:00:00|3638.8|3593.8|3630.8|3587.8|3653.3|3598.8|3630.8|3558.8|0
1633633200000|2021-10-07 19:00:00|3630.3|3556.8|3653.3|3575.8|3653.3|3592.3|3629.8|3555.3|0
1633672800000|2021-10-08 06:00:00|3637.3|3581.8|3630.3|3589.8|3653.8|3600.8|3629.8|3522.3|0
1633676400000|2021-10-08 07:00:00|3634.3|3590.3|3591.8|3588.3|3634.3|3615.3|3582.3|3578.8|33
1633680000000|2021-10-08 08:00:00|3590.8|3587.8|3598.8|3595.3|3604.3|3599.8|3590.8|3587.8|12
1633683600000|2021-10-08 09:00:00|3598.3|3595.8|3605.3|3602.3|3606.3|3602.8|3591.3|3587.8|6
1633687200000|2021-10-08 10:00:00|3605.8|3602.8|3607.8|3604.3|3611.3|3607.8|3600.3|3597.3|4
1633690800000|2021-10-08 11:00:00|3608.3|3602.3|3603.3|3599.8|3611.3|3606.8|3601.3|3597.8|0
1633694400000|2021-10-08 12:00:00|3602.8|3599.3|3605.8|3601.8|3617.8|3613.8|3595.8|3588.8|32
1633698000000|2021-10-08 13:00:00|3606.3|3602.3|3601.3|3594.8|3611.3|3607.8|3595.8|3592.3|10
1633701600000|2021-10-08 14:00:00|3601.8|3595.3|3588.8|3585.8|3602.3|3598.8|3586.8|3583.3|13
1633705200000|2021-10-08 15:00:00|3589.3|3585.3|3604.3|3565.8|3618.8|3585.8|3584.3|3538.8|5
1633708800000|2021-10-08 16:00:00|3612.3|3566.3|3605.8|3564.3|3612.3|3566.3|3600.3|3538.8|0
1633712400000|2021-10-08 17:00:00|3613.8|3564.8|3601.3|3559.8|3618.8|3564.8|3601.3|3538.8|0
1633716000000|2021-10-08 18:00:00|3602.3|3538.8|3607.8|3567.3|3618.8|3567.3|3602.3|3538.8|0
1633719600000|2021-10-08 19:00:00|3607.3|3559.3|3618.8|3542.3|3618.8|3568.8|3603.8|3538.8|0
1633932000000|2021-10-11 06:00:00|3616.3|3559.3|3605.8|3560.8|3619.3|3564.8|3605.3|3538.3|0
1633935600000|2021-10-11 07:00:00|3599.8|3554.8|3563.3|3559.8|3599.8|3576.8|3558.3|3553.8|12
1633939200000|2021-10-11 08:00:00|3563.8|3560.3|3586.4|3582.4|3587.9|3584.4|3563.8|3560.3|0
1633942800000|2021-10-11 09:00:00|3585.9|3581.9|3581.9|3578.9|3594.9|3591.4|3581.9|3578.9|3
1633946400000|2021-10-11 10:00:00|3582.4|3579.4|3553.4|3549.9|3583.9|3580.4|3553.4|3549.4|41
1633950000000|2021-10-11 11:00:00|3555.4|3549.4|3545.4|3541.9|3557.9|3554.9|3545.4|3541.9|6
1633953600000|2021-10-11 12:00:00|3545.9|3542.4|3551.9|3548.4|3556.4|3552.4|3539.9|3536.4|18
1633957200000|2021-10-11 13:00:00|3551.4|3547.9|3559.4|3554.9|3562.9|3558.9|3548.4|3544.4|24
1633960800000|2021-10-11 14:00:00|3559.9|3555.4|3567.9|3564.4|3574.9|3571.4|3557.4|3553.4|2
1633964400000|2021-10-11 15:00:00|3568.4|3563.9|3599.9|3553.9|3604.4|3571.9|3568.4|3552.9|4
1633968000000|2021-10-11 16:00:00|3607.4|3554.4|3593.4|3553.4|3623.9|3556.4|3593.4|3528.9|0
1633971600000|2021-10-11 17:00:00|3600.9|3553.9|3585.4|3546.4|3623.9|3554.4|3585.4|3528.9|0
1633975200000|2021-10-11 18:00:00|3584.9|3538.9|3589.4|3549.4|3599.4|3549.4|3584.9|3528.9|0
1633978800000|2021-10-11 19:00:00|3596.9|3549.9|3602.9|3528.9|3623.9|3550.4|3583.4|3528.9|0
1634018400000|2021-10-12 06:00:00|3578.4|3528.9|3556.9|3531.9|3623.9|3537.9|3555.4|3528.4|0
1634022000000|2021-10-12 07:00:00|3556.4|3532.4|3576.8|3573.3|3577.3|3573.8|3539.4|3528.4|0
1634025600000|2021-10-12 08:00:00|3577.3|3573.8|3579.3|3574.3|3581.8|3578.3|3570.8|3567.3|0
1634029200000|2021-10-12 09:00:00|3579.8|3575.8|3604.3|3600.3|3605.3|3600.8|3579.8|3575.8|3
1634032800000|2021-10-12 10:00:00|3604.8|3600.8|3607.3|3603.3|3613.8|3606.3|3600.3|3596.8|0
1634036400000|2021-10-12 11:00:00|3609.8|3601.8|3604.3|3600.3|3610.8|3606.8|3602.8|3598.8|13
1634040000000|2021-10-12 12:00:00|3604.8|3600.8|3602.3|3598.8|3610.3|3606.8|3599.3|3595.8|5
1634043600000|2021-10-12 13:00:00|3601.8|3598.3|3585.3|3580.8|3609.8|3606.3|3585.3|3580.8|10
1634047200000|2021-10-12 14:00:00|3584.8|3581.3|3577.8|3574.3|3594.3|3590.8|3577.3|3573.3|9
1634050800000|2021-10-12 15:00:00|3578.3|3574.8|3607.3|3568.3|3608.8|3582.3|3578.3|3531.3|12
1634054400000|2021-10-12 16:00:00|3623.3|3568.8|3618.8|3568.8|3623.3|3568.8|3605.3|3568.8|0
1634058000000|2021-10-12 17:00:00|3623.3||3608.8||3623.3||3608.8||0
1634061600000|2021-10-12 18:00:00|3616.8||3609.8||3623.3||3603.8||0
1634065200000|2021-10-12 19:00:00|3617.3|3568.3|3623.3|3568.3|3623.3|3568.3|3601.8|3568.3|0
1634104800000|2021-10-13 06:00:00|3614.3|3568.3|3613.3|3597.3|3623.8|3597.3|3599.3|3568.3|0
1634108400000|2021-10-13 07:00:00|3612.8|3585.8|3622.8|3619.8|3628.8|3625.8|3592.3|3581.3|8
1634112000000|2021-10-13 08:00:00|3623.3|3619.3|3657.3|3653.3|3674.8|3660.8|3623.3|3619.3|95
1634115600000|2021-10-13 09:00:00|3657.8|3653.8|3655.8|3651.8|3661.8|3657.8|3650.3|3646.8|7
1634119200000|2021-10-13 10:00:00|3656.3|3652.3|3653.8|3650.3|3660.3|3656.8|3646.8|3643.3|29
1634122800000|2021-10-13 11:00:00|3655.8|3649.8|3656.3|3652.3|3658.8|3655.3|3646.8|3643.8|14
1634126400000|2021-10-13 12:00:00|3655.8|3652.8|3633.8|3630.3|3656.8|3653.3|3628.8|3624.8|2
1634130000000|2021-10-13 13:00:00|3634.3|3630.8|3661.8|3657.3|3670.3|3667.3|3633.8|3630.8|5
1634133600000|2021-10-13 14:00:00|3661.3|3658.3|3643.8|3639.8|3661.8|3658.3|3638.3|3634.8|16
1634137200000|2021-10-13 15:00:00|3643.3|3640.3|3669.3|3643.3|3707.3|3647.8|3643.3|3639.3|58
1634140800000|2021-10-13 16:00:00|3677.3|3643.8|3672.8|3644.3|3707.3|3644.3|3649.3|3643.3|5
1634144400000|2021-10-13 17:00:00|3673.3|3644.8|3673.3|3644.3|3673.3|3644.8|3673.3|3644.3|0
1634148000000|2021-10-13 18:00:00|3672.8|3644.8|3672.8|3644.3|3672.8|3644.8|3672.8|3644.3|0
1634191200000|2021-10-14 06:00:00|3645.3|3643.3|3701.3|3667.3|3753.8|3723.3|3645.3|3601.8|6
1634194800000|2021-10-14 07:00:00|3704.3|3665.8|3688.3|3681.8|3704.3|3687.8|3665.8|3662.3|284
1634198400000|2021-10-14 08:00:00|3688.8|3682.8|3687.8|3682.8|3693.3|3686.8|3683.8|3679.3|19
1634202000000|2021-10-14 09:00:00|3688.3|3683.3|3685.8|3680.8|3691.8|3685.8|3682.8|3677.3|2
1634205600000|2021-10-14 10:00:00|3686.3|3680.3|3685.8|3680.8|3687.8|3681.8|3682.8|3677.8|2
1634209200000|2021-10-14 11:00:00|3689.3|3679.3|3695.8|3690.3|3708.3|3690.3|3685.8|3668.3|6
1634212800000|2021-10-14 12:00:00|3696.3|3690.8|3694.3|3689.3|3700.8|3695.8|3694.3|3686.8|2
1634216400000|2021-10-14 13:00:00|3695.3|3689.8|3700.3|3694.8|3701.8|3696.3|3693.3|3687.3|13
1634220000000|2021-10-14 14:00:00|3700.8|3695.3|3705.8|3699.8|3706.3|3700.8|3697.8|3692.3|15
1634223600000|2021-10-14 15:00:00|3706.3|3700.3|3736.3|3694.8|3736.3|3707.3|3705.8|3694.8|6
1634227200000|2021-10-14 16:00:00|3743.8|3695.3|3738.8|3692.3|3751.8|3699.3|3734.3|3668.8|0
1634230800000|2021-10-14 17:00:00|3751.8|3692.8|3734.3|3696.8|3751.8|3696.8|3734.3|3668.8|0
1634234400000|2021-10-14 18:00:00|3751.8|3697.3|3735.8|3695.3|3751.8|3698.3|3732.8|3668.8|0
1634238000000|2021-10-14 19:00:00|3735.3|3687.3|3751.8|3668.8|3751.8|3697.8|3733.3|3668.8|0
1634277600000|2021-10-15 06:00:00|3752.3|3696.3|3744.3|3716.3|3752.3|3719.8|3740.8|3668.3|0
1634281200000|2021-10-15 07:00:00|3743.8|3716.8|3711.8|3708.3|3743.8|3724.3|3707.8|3704.3|21
1634284800000|2021-10-15 08:00:00|3711.3|3707.8|3723.3|3719.8|3726.3|3722.8|3710.8|3706.8|24
1634288400000|2021-10-15 09:00:00|3722.3|3719.3|3725.3|3721.8|3727.8|3724.3|3718.8|3714.8|4
1634292000000|2021-10-15 10:00:00|3724.8|3721.3|3719.8|3716.3|3726.8|3723.3|3718.8|3714.8|2
1634295600000|2021-10-15 11:00:00|3722.8|3712.8|3720.3|3716.8|3723.3|3718.3|3717.8|3711.8|0
1634299200000|2021-10-15 12:00:00|3720.8|3716.3|3723.8|3720.3|3726.8|3722.8|3716.8|3712.8|1
1634302800000|2021-10-15 13:00:00|3723.3|3719.8|3719.3|3713.3|3723.8|3719.8|3709.8|3705.8|2
1634306400000|2021-10-15 14:00:00|3719.8|3713.8|3725.8|3720.3|3726.3|3720.8|3713.8|3710.3|1
1634310000000|2021-10-15 15:00:00|3726.3|3720.8|3748.3|3724.8|3752.8|3724.8|3725.3|3709.8|3
1634313600000|2021-10-15 16:00:00|3752.8||3750.8||3752.8||3744.8||0
1634317200000|2021-10-15 17:00:00|3752.8||3744.3||3752.8||3744.3||0
1634320800000|2021-10-15 18:00:00|3752.8||3748.8||3752.8||3742.3||0
1634324400000|2021-10-15 19:00:00|3752.8||3752.8||3752.8||3743.3||0
1634536800000|2021-10-18 06:00:00|3749.8|3691.8|3742.3|3699.8|3750.3|3700.3|3742.3|3668.3|0
1634540400000|2021-10-18 07:00:00|3735.8|3700.3|3709.8|3706.3|3735.8|3708.3|3699.8|3681.8|8
1634544000000|2021-10-18 08:00:00|3709.3|3705.3|3709.8|3706.3|3718.3|3714.8|3705.8|3702.3|4
1634547600000|2021-10-18 09:00:00|3709.3|3705.8|3711.3|3707.3|3714.3|3710.8|3706.3|3701.3|0
1634551200000|2021-10-18 10:00:00|3710.8|3707.8|3703.8|3700.3|3710.8|3707.8|3698.3|3694.8|6
1634554800000|2021-10-18 11:00:00|3707.8|3699.8|3708.3|3704.8|3711.8|3708.3|3703.3|3697.8|0
1634558400000|2021-10-18 12:00:00|3707.8|3704.3|3703.3|3699.8|3709.3|3705.8|3699.3|3695.8|14
1634562000000|2021-10-18 13:00:00|3703.8|3699.3|3715.8|3711.3|3718.3|3714.3|3703.3|3699.3|35
1634565600000|2021-10-18 14:00:00|3715.3|3711.8|3723.8|3720.3|3723.8|3720.3|3709.8|3706.3|5
1634569200000|2021-10-18 15:00:00|3723.3|3719.8|3732.8|3699.3|3732.8|3721.8|3721.8|3666.8|17
1634572800000|2021-10-18 16:00:00||3666.8||3701.8||3701.8||3666.8|0
1634576400000|2021-10-18 17:00:00||3666.8||3699.8||3699.8||3666.8|0
1634580000000|2021-10-18 18:00:00||3691.8||3704.8||3704.8||3666.8|0
1634583600000|2021-10-18 19:00:00|3733.3|3696.8|3733.3|3702.8|3733.3|3708.8|3732.8|3666.8|0
1634623200000|2021-10-19 06:00:00|3733.3|3698.8|3733.3|3718.3|3733.3|3719.3|3732.8|3666.8|0
1634626800000|2021-10-19 07:00:00|3735.8|3717.8|3722.8|3718.8|3738.3|3735.8|3719.3|3715.3|45
1634630400000|2021-10-19 08:00:00|3722.3|3717.8|3702.3|3698.8|3729.8|3725.8|3701.8|3698.3|1
1634634000000|2021-10-19 09:00:00|3701.8|3698.3|3710.8|3706.8|3711.8|3708.3|3700.3|3695.8|1
1634637600000|2021-10-19 10:00:00|3711.3|3707.3|3725.3|3719.3|3725.3|3720.8|3706.8|3703.3|12
1634641200000|2021-10-19 11:00:00|3725.8|3718.8|3731.3|3727.3|3735.3|3731.8|3717.8|3714.3|4
1634644800000|2021-10-19 12:00:00|3730.8|3726.8|3727.3|3723.3|3732.8|3728.8|3725.8|3722.3|0
1634648400000|2021-10-19 13:00:00|3726.8|3723.8|3740.8|3736.3|3746.3|3742.3|3723.3|3719.8|16
1634652000000|2021-10-19 14:00:00|3740.3|3735.8|3741.8|3738.3|3745.8|3741.8|3737.8|3733.8|11
1634655600000|2021-10-19 15:00:00|3741.3|3737.8|3760.3|3723.8|3768.3|3743.3|3740.8|3704.8|3
1634659200000|2021-10-19 16:00:00|3768.3|3704.8|3760.3|3722.3|3768.3|3723.8|3760.3|3704.8|0
1634662800000|2021-10-19 17:00:00|3768.3|3704.8|3801.8|3704.8|3801.8|3722.3|3760.3|3704.8|0
1634709600000|2021-10-20 06:00:00|3744.8|3742.8|3754.3|3710.3|3801.8|3742.8|3744.8|3704.3|0
1634713200000|2021-10-20 07:00:00|3748.3|3704.8|3736.3|3732.3|3757.8|3742.8|3726.8|3704.8|18
1634716800000|2021-10-20 08:00:00|3735.8|3731.8|3750.3|3746.8|3759.8|3756.3|3735.3|3722.3|3
1634720400000|2021-10-20 09:00:00|3749.8|3746.3|3755.8|3752.3|3758.3|3754.8|3746.8|3743.3|3
1634724000000|2021-10-20 10:00:00|3756.3|3752.8|3758.8|3755.3|3759.3|3755.8|3752.3|3748.3|0
1634727600000|2021-10-20 11:00:00|3761.3|3754.8|3761.8|3758.3|3761.8|3758.3|3752.8|3749.3|1
1634731200000|2021-10-20 12:00:00|3762.3|3757.8|3754.3|3750.3|3766.8|3763.3|3754.3|3750.3|211
1634734800000|2021-10-20 13:00:00|3754.8|3750.8|3750.8|3746.8|3766.8|3762.8|3747.8|3744.3|98
1634738400000|2021-10-20 14:00:00|3751.3|3747.3|3744.8|3741.3|3754.8|3751.3|3741.3|3737.8|6
1634742000000|2021-10-20 15:00:00|3745.3|3741.8|3769.3|3733.3|3782.8|3751.3|3744.8|3726.3|1
1634745600000|2021-10-20 16:00:00|3768.8|3725.8|3776.8|3722.8|3806.8|3733.8|3767.8|3722.8|0
1634749200000|2021-10-20 17:00:00|3806.8||3803.8||3811.3||3767.8||0
1634752800000|2021-10-20 18:00:00|3805.8||3805.8||3813.3||3768.3||0
1634756400000|2021-10-20 19:00:00|3813.3||3805.8||3813.3||3805.8||0
1634796000000|2021-10-21 06:00:00|3762.3|3705.3|3765.3|3737.8|3857.8|3738.8|3758.3|3705.3|0
1634799600000|2021-10-21 07:00:00|3764.8|3737.3|3791.9|3788.4|3793.4|3789.9|3745.3|3714.3|39
1634803200000|2021-10-21 08:00:00|3791.4|3787.9|3795.9|3792.4|3801.9|3798.4|3785.4|3781.4|2
1634806800000|2021-10-21 09:00:00|3796.4|3792.9|3814.4|3810.9|3815.4|3811.9|3795.9|3792.9|6
1634810400000|2021-10-21 10:00:00|3813.9|3810.4|3813.9|3810.4|3817.9|3814.4|3809.9|3806.4|2
1634814000000|2021-10-21 11:00:00|3815.9|3809.9|3792.4|3788.9|3817.4|3810.9|3791.4|3787.9|8
1634817600000|2021-10-21 12:00:00|3792.9|3789.4|3791.4|3788.4|3804.9|3800.9|3790.9|3787.9|9
1634821200000|2021-10-21 13:00:00|3791.9|3789.4|3778.9|3772.9|3806.9|3789.9|3775.4|3757.9|8
1634824800000|2021-10-21 14:00:00|3777.9|3773.4|3784.9|3780.9|3784.9|3781.4|3776.4|3772.9|2
1634828400000|2021-10-21 15:00:00|3785.4|3781.4|3810.9|3788.9|3810.9|3788.9|3785.4|3767.9|2
1634832000000|2021-10-21 16:00:00|3828.9||3808.9||3828.9||3808.9||0
1634835600000|2021-10-21 17:00:00|3828.9||3804.4||3828.9||3804.4||0
1634839200000|2021-10-21 18:00:00|3812.4||3803.4||3828.9||3802.9||0
1634842800000|2021-10-21 19:00:00|3811.4||3828.9||3828.9||3805.9||0
1634882400000|2021-10-22 06:00:00|3821.4|3760.9|3820.9|3788.9|3828.9|3789.4|3819.9|3758.4|0
1634886000000|2021-10-22 07:00:00|3826.9|3789.4|3801.9|3798.4|3828.4|3813.9|3790.9|3787.9|26
1634889600000|2021-10-22 08:00:00|3801.4|3797.9|3812.4|3808.4|3816.4|3812.4|3793.4|3789.4|0
1634893200000|2021-10-22 09:00:00|3812.9|3808.9|3813.9|3809.9|3817.9|3814.4|3810.9|3807.4|0
1634896800000|2021-10-22 10:00:00|3813.4|3809.4|3818.4|3814.9|3821.9|3818.4|3810.4|3806.9|157
1634900400000|2021-10-22 11:00:00|3817.9|3809.4|3818.9|3815.4|3827.4|3823.4|3817.4|3809.4|10
1634904000000|2021-10-22 12:00:00|3818.4|3814.9|3817.4|3813.4|3822.9|3818.9|3815.4|3811.4|10
1634907600000|2021-10-22 13:00:00|3816.9|3812.9|3816.9|3812.4|3820.4|3816.9|3805.9|3801.9|0
1634911200000|2021-10-22 14:00:00|3816.4|3812.9|3821.4|3817.9|3821.4|3817.9|3811.9|3808.4|0
1634914800000|2021-10-22 15:00:00|3821.9|3817.4|3833.4|3770.9|3838.9|3817.9|3806.9|3758.9|13
1634918400000|2021-10-22 16:00:00|3832.9|3763.4|3819.9|3775.9|3838.9|3775.9|3819.4|3758.9|0
1634922000000|2021-10-22 17:00:00||3758.9||3779.4||3779.4||3758.9|0
1634925600000|2021-10-22 18:00:00||3758.9||3782.9||3782.9||3758.9|0
1634929200000|2021-10-22 19:00:00||3774.4||3765.4||3785.4||3758.9|0
1635141600000|2021-10-25 06:00:00|3819.9|3784.9|3830.9|3799.9|3833.4|3806.4|3781.9|3758.4|2
1635145200000|2021-10-25 07:00:00|3830.4|3798.9|3815.9|3812.4|3830.4|3815.9|3801.4|3797.9|9
1635148800000|2021-10-25 08:00:00|3815.4|3811.9|3811.5|3808|3835.4|3819.9|3809.5|3802.9|2
1635152400000|2021-10-25 09:00:00|3811|3807.5|3820.2|3816.7|3825.2|3821.7|3808.7|3805.2|0
1635156000000|2021-10-25 10:00:00|3820.7|3817.2|3821.2|3817.7|3826.7|3823.2|3818.7|3815.2|0
1635159600000|2021-10-25 11:00:00|3821.7|3814.7|3821.7|3818.2|3825.2|3821.2|3816.2|3812.7|2
1635163200000|2021-10-25 12:00:00|3822.2|3817.7|3823.7|3820.2|3825.7|3822.2|3818.7|3814.7|1
1635166800000|2021-10-25 13:00:00|3823.2|3819.7|3817.2|3813.2|3829.7|3825.7|3813.2|3809.7|5
1635170400000|2021-10-25 14:00:00|3816.7|3812.7|3828.7|3825.2|3828.7|3825.7|3812.7|3809.2|19
1635174000000|2021-10-25 15:00:00|3828.2|3824.7|3854.7|3804.7|3854.7|3829.2|3826.7|3804.7|2
1635177600000|2021-10-25 16:00:00|3856.2|3796.7|3852.2|3808.7|3862.2|3808.7|3852.2|3791.2|0
1635181200000|2021-10-25 17:00:00||3800.2||3812.7||3812.7||3791.2|0
1635184800000|2021-10-25 18:00:00||3804.2||3814.7||3814.7||3791.2|0
1635188400000|2021-10-25 19:00:00|3851.7|3806.2|3852.2|3791.2|3852.2|3816.7|3848.2|3791.2|0
1635228000000|2021-10-26 06:00:00|3853.2|3806.7|3860.2|3819.2|3864.2|3819.2|3852.7|3791.2|0
1635231600000|2021-10-26 07:00:00|3859.2|3819.7|3870.7|3867.2|3877.2|3873.7|3844.2|3819.7|12
1635235200000|2021-10-26 08:00:00|3870.2|3866.7|3865.2|3862.7|3871.7|3868.2|3860.7|3857.2|13
1635238800000|2021-10-26 09:00:00|3865.7|3861.7|3857.2|3853.7|3865.7|3861.7|3857.2|3853.2|3
1635242400000|2021-10-26 10:00:00|3857.7|3854.2|3832.2|3828.2|3860.7|3857.2|3831.2|3814.2|4
1635246000000|2021-10-26 11:00:00|3833.2|3824.7|3845.7|3841.7|3846.2|3842.7|3832.2|3824.7|0
1635249600000|2021-10-26 12:00:00|3845.2|3841.2|3848.7|3843.7|3850.7|3847.2|3844.7|3841.2|3
1635253200000|2021-10-26 13:00:00|3848.2|3844.2|3856.7|3849.7|3878.2|3862.7|3846.7|3843.2|1
1635256800000|2021-10-26 14:00:00|3855.7|3850.2|3852.2|3848.7|3859.2|3855.2|3849.7|3846.7|0
1635260400000|2021-10-26 15:00:00|3852.7|3849.2|3863.7|3826.2|3872.2|3852.2|3850.7|3826.2|12
1635264000000|2021-10-26 16:00:00|3863.2|3791.7|3859.7|3816.2|3878.2|3826.7|3858.2|3791.7|0
1635267600000|2021-10-26 17:00:00|3861.7|3807.7|3865.7|3820.7|3878.2|3820.7|3861.7|3791.7|0
1635271200000|2021-10-26 18:00:00|3865.2|3812.2|3865.7|3823.2|3878.2|3823.2|3864.2|3812.2|0
1635274800000|2021-10-26 19:00:00|3874.2|3823.7|3878.2|3804.2|3878.2|3827.7|3869.2|3791.7|0
1635314400000|2021-10-27 06:00:00|3874.7|3815.2|3863.2|3820.2|3878.7|3820.7|3845.2|3791.7|0
1635318000000|2021-10-27 07:00:00|3862.7|3825.2|3845.7|3842.2|3863.7|3855.7|3836.2|3825.2|0
1635321600000|2021-10-27 08:00:00|3844.7|3842.7|3832.7|3829.2|3848.7|3844.7|3832.7|3828.7|0
1635325200000|2021-10-27 09:00:00|3832.2|3828.7|3845.2|3839.2|3847.7|3844.2|3828.2|3824.7|0
1635328800000|2021-10-27 10:00:00|3845.7|3839.7|3844.2|3837.2|3856.7|3852.7|3840.2|3836.2|0
1635332400000|2021-10-27 11:00:00|3844.7|3836.2|3834.2|3830.7|3848.7|3845.2|3834.2|3830.2|10
1635336000000|2021-10-27 12:00:00|3833.7|3830.2|3836.7|3832.7|3839.7|3836.2|3832.7|3829.2|0
1635339600000|2021-10-27 13:00:00|3837.2|3833.7|3840.2|3835.7|3853.2|3848.7|3836.7|3833.2|4
1635343200000|2021-10-27 14:00:00|3839.7|3836.2|3820.7|3817.2|3839.7|3836.7|3815.2|3811.7|13
1635346800000|2021-10-27 15:00:00|3820.2|3816.7|3827.2|3814.7|3859.2|3818.2|3815.2|3811.2|10
1635350400000|2021-10-27 16:00:00|3827.7||3827.7||3827.7||3827.2||0
1635357600000|2021-10-27 18:00:00||3802.7||3803.2||3803.2||3802.7|0
1635361200000|2021-10-27 19:00:00|3827.2|3802.7|3827.2|3802.7|3827.7|3802.7|3827.2|3802.7|0
1635400800000|2021-10-28 06:00:00|3848.2|3803.2|3822.2|3793.2|3859.2|3803.2|3822.2|3792.7|0
1635404400000|2021-10-28 07:00:00|3821.7|3793.7|3813.2|3809.7|3836.7|3818.7|3799.7|3792.7|14
1635408000000|2021-10-28 08:00:00|3812.7|3809.2|3823.2|3819.7|3830.7|3827.2|3804.7|3801.2|4
1635411600000|2021-10-28 09:00:00|3823.7|3819.2|3825.2|3822.7|3830.7|3826.7|3822.7|3819.2|0
1635415200000|2021-10-28 10:00:00|3826.2|3822.2|3832.7|3829.2|3833.2|3829.7|3823.7|3820.2|4
1635418800000|2021-10-28 11:00:00|3834.2|3828.7|3829.2|3825.7|3841.7|3833.7|3827.2|3823.7|5
1635422400000|2021-10-28 12:00:00|3828.7|3825.2|3819.2|3815.7|3834.2|3828.7|3818.7|3815.2|0
1635426000000|2021-10-28 13:00:00|3819.7|3815.2|3825.7|3820.2|3833.7|3829.2|3813.7|3809.7|0
1635429600000|2021-10-28 14:00:00|3824.7|3820.7|3833.2|3829.7|3838.2|3834.7|3823.2|3819.7|1
1635433200000|2021-10-28 15:00:00|3832.7|3829.2|3856.2|3812.7|3863.7|3834.7|3827.7|3812.7|5
1635436800000|2021-10-28 16:00:00|3858.7|3813.2|3851.7|3818.2|3863.7|3818.2|3851.7|3813.2|0
1635440400000|2021-10-28 17:00:00|3863.7||3856.2||3863.7||3856.2||0
1635444000000|2021-10-28 18:00:00|3863.7||3856.2||3863.7||3852.7||0
1635447600000|2021-10-28 19:00:00|3863.7|3817.7|3863.7|3817.7|3863.7|3817.7|3852.2|3817.7|0
1635487200000|2021-10-29 06:00:00|3848.7|3790.7|3825.7|3790.7|3863.7|3790.7|3819.7|3790.7|0
1635490800000|2021-10-29 07:00:00|3819.2|3784.7|3814.7|3810.7|3832.2|3819.7|3798.7|3784.2|53
1635494400000|2021-10-29 08:00:00|3814.2|3810.2|3813.2|3809.7|3839.2|3825.2|3809.7|3806.2|1
1635498000000|2021-10-29 09:00:00|3812.2|3808.7|3809.2|3805.7|3820.7|3817.2|3805.7|3801.7|41
1635501600000|2021-10-29 10:00:00|3809.7|3805.2|3813.2|3809.7|3823.7|3809.7|3789.2|3785.2|23
1635505200000|2021-10-29 11:00:00|3813.7|3806.7|3807.7|3804.7|3815.2|3809.2|3800.7|3797.7|0
1635508800000|2021-10-29 12:00:00|3808.2|3805.2|3816.2|3812.7|3820.2|3815.7|3807.2|3800.2|40
1635512400000|2021-10-29 13:00:00|3817.2|3813.2|3811.2|3805.2|3822.2|3818.7|3803.7|3800.2|5
1635516000000|2021-10-29 14:00:00|3810.7|3804.7|3822.7|3818.7|3824.2|3821.2|3810.2|3804.7|10
1635519600000|2021-10-29 15:00:00|3822.2|3818.2|3843.7|3803.2|3843.7|3825.7|3817.7|3803.2|3
1635523200000|2021-10-29 16:00:00|3844.2|3803.7|3843.7|3804.7|3844.2|3804.7|3843.7|3803.2|0
1635526800000|2021-10-29 17:00:00|3844.2|3803.2|3844.2|3808.7|3844.2|3808.7|3843.7|3803.2|0
1635530400000|2021-10-29 18:00:00|3843.7|3803.2|3843.7|3812.7|3843.7|3812.7|3843.7|3803.2|0
1635534000000|2021-10-29 19:00:00|3844.2|3804.2|3844.2|3803.2|3844.2|3817.2|3844.2|3803.2|0
1635750000000|2021-11-01 07:00:00|3844.2|3809.7|3862.2|3826.7|3877.2|3843.2|3844.2|3802.7|0
1635753600000|2021-11-01 08:00:00|3861.2|3827.7|3869.2|3864.7|3878.7|3871.2|3857.7|3827.7|7
1635757200000|2021-11-01 09:00:00|3869.7|3864.2|3856.7|3853.2|3871.2|3867.7|3852.7|3849.2|3
1635760800000|2021-11-01 10:00:00|3856.2|3852.7|3865.7|3862.2|3867.7|3863.7|3853.2|3849.2|1
1635764400000|2021-11-01 11:00:00|3865.2|3861.7|3862.2|3858.7|3868.2|3864.2|3858.2|3854.7|1
1635768000000|2021-11-01 12:00:00|3862.7|3854.7|3869.2|3865.7|3872.2|3868.2|3858.7|3854.7|0
1635771600000|2021-11-01 13:00:00|3869.7|3865.2|3871.2|3862.7|3871.2|3867.2|3857.7|3853.7|0
1635775200000|2021-11-01 14:00:00|3867.7|3862.2|3866.2|3861.7|3869.2|3865.2|3862.7|3859.2|4
1635778800000|2021-11-01 15:00:00|3865.7|3862.2|3870.2|3866.2|3874.2|3870.7|3865.7|3862.2|7
1635782400000|2021-11-01 16:00:00|3869.7|3866.7|3878.7|3851.7|3878.7|3871.2|3868.7|3823.2|8
1635786000000|2021-11-01 17:00:00||3843.2||3839.7||3849.7||3823.2|0
1635789600000|2021-11-01 18:00:00|3878.2|3831.7|3878.7|3843.7|3878.7|3843.7|3878.2|3823.2|0
1635793200000|2021-11-01 19:00:00||3823.2||3824.7||3846.2||3823.2|0
1635796800000|2021-11-01 20:00:00||3823.2||3823.2||3823.2||3822.7|0
1635836400000|2021-11-02 07:00:00|3878.7|3837.2|3878.7|3851.7|3878.7|3868.2|3878.2|3822.7|0
1635840000000|2021-11-02 08:00:00|3878.2|3867.7|3886.7|3882.7|3887.7|3884.2|3871.7|3851.7|11
1635843600000|2021-11-02 09:00:00|3886.2|3882.2|3890.2|3886.7|3895.2|3891.7|3881.7|3878.7|3
1635847200000|2021-11-02 10:00:00|3889.7|3886.2|3885.2|3881.7|3894.7|3891.7|3884.7|3881.2|2
1635850800000|2021-11-02 11:00:00|3885.7|3882.2|3892.2|3888.7|3892.2|3888.7|3883.2|3879.7|9
1635854400000|2021-11-02 12:00:00|3893.2|3888.2|3894.7|3891.2|3897.2|3893.2|3887.7|3884.2|1
1635858000000|2021-11-02 13:00:00|3895.2|3890.7|3899.7|3896.2|3901.7|3898.2|3883.2|3879.7|2
1635861600000|2021-11-02 14:00:00|3900.2|3896.7|3890.2|3886.7|3902.7|3899.2|3888.7|3885.2|0
1635865200000|2021-11-02 15:00:00|3890.7|3887.2|3895.7|3892.2|3899.2|3895.7|3887.2|3884.2|0
1635868800000|2021-11-02 16:00:00|3896.2|3892.7|3911.7|3864.2|3914.2|3892.7|3888.2|3856.2|16
1635872400000|2021-11-02 17:00:00|3911.2|3856.2|3912.7|3861.7|3914.2|3869.2|3905.2|3853.7|0
1635876000000|2021-11-02 18:00:00|3912.2|3853.7|3909.7|3864.7|3914.2|3864.7|3909.7|3853.7|0
1635879600000|2021-11-02 19:00:00|3914.2|3865.2|3914.2|3853.7|3914.2|3867.7|3906.7|3853.7|0
1635883200000|2021-11-02 20:00:00|3914.7|3853.2|3914.7|3853.2|3914.7|3853.2|3914.7|3853.2|0
1635922800000|2021-11-03 07:00:00|3917.7|3856.7|3907.7|3873.7|3948.7|3874.2|3907.7|3856.7|0
1635926400000|2021-11-03 08:00:00|3909.2|3874.2|3921.4|3917.9|3921.4|3918.4|3905.7|3874.2|8
1635930000000|2021-11-03 09:00:00|3921.9|3918.4|3938.9|3934.9|3951.4|3940.9|3917.9|3901.4|41
1635933600000|2021-11-03 10:00:00|3939.4|3935.4|3919.9|3916.4|3941.4|3937.9|3917.9|3914.9|15
1635937200000|2021-11-03 11:00:00|3919.4|3915.9|3925.9|3922.4|3928.9|3925.4|3916.4|3912.9|5
1635940800000|2021-11-03 12:00:00|3927.9|3918.4|3927.4|3923.4|3932.4|3928.9|3921.4|3917.9|1
1635944400000|2021-11-03 13:00:00|3927.9|3923.9|3917.9|3912.4|3932.9|3929.4|3914.4|3911.4|0
1635948000000|2021-11-03 14:00:00|3917.4|3911.9|3914.9|3910.9|3920.4|3912.9|3905.4|3900.9|2
1635951600000|2021-11-03 15:00:00|3915.4|3911.4|3915.9|3911.9|3917.9|3914.9|3911.4|3907.9|4
1635955200000|2021-11-03 16:00:00|3916.4|3912.4|3941.4|3908.9|3976.4|3916.4|3914.9|3908.9|2
1635958800000|2021-11-03 17:00:00|3976.4||3968.4||3976.4||3935.9||0
1635962400000|2021-11-03 18:00:00|3967.9|3909.4|3974.4|3909.4|3988.4|3909.4|3940.9|3908.9|0
1635966000000|2021-11-03 19:00:00|3988.4||3977.9||3988.4||3970.9||0
1635969600000|2021-11-03 20:00:00|3986.9|3908.9|3988.9|3908.9|3988.9|3908.9|3986.9|3908.9|0
1636009200000|2021-11-04 07:00:00|3981.4|3901.9|3953.4|3928.9|4057.4|3928.9|3940.9|3901.9|0
1636012800000|2021-11-04 08:00:00|3952.9|3929.4|3928.4|3924.9|3961.4|3947.9|3926.9|3902.9|20
1636016400000|2021-11-04 09:00:00|3928.9|3925.4|3945.9|3942.4|3948.4|3944.4|3922.9|3918.9|15
1636020000000|2021-11-04 10:00:00|3946.4|3941.9|3950.4|3946.9|3952.4|3948.4|3939.9|3936.9|3
1636023600000|2021-11-04 11:00:00|3950.9|3946.4|3927.9|3922.4|3950.9|3946.4|3925.9|3921.9|0
1636027200000|2021-11-04 12:00:00|3928.4|3921.9|3927.9|3923.9|3976.4|3928.9|3920.9|3908.4|8
1636030800000|2021-11-04 13:00:00|3927.4|3924.4|3928.9|3924.9|3930.4|3926.9|3912.9|3909.4|0
1636034400000|2021-11-04 14:00:00|3928.4|3925.4|3934.4|3930.4|3939.9|3935.4|3927.4|3923.4|0
1636038000000|2021-11-04 15:00:00|3933.9|3931.4|3950.4|3946.4|3950.9|3946.9|3931.9|3928.4|10
1636041600000|2021-11-04 16:00:00|3949.9|3945.9|3972.9|3920.9|3988.4|3947.4|3945.9|3920.9|19
1636045200000|2021-11-04 17:00:00|3988.4||3969.9||3988.4||3969.9||0
1636048800000|2021-11-04 18:00:00|3978.4||3966.9||3988.4||3966.9||0
1636052400000|2021-11-04 19:00:00|3988.4|3911.9|3988.4|3921.4|3988.4|3921.4|3965.4|3911.9|0
1636056000000|2021-11-04 20:00:00|3988.9|3912.9|3988.9|3911.4|3988.9|3912.9|3988.9|3911.4|0
1636095600000|2021-11-05 07:00:00|3972.4|3911.4|3955.4|3925.4|4108.4|3926.4|3954.4|3908.9|0
1636099200000|2021-11-05 08:00:00|3962.9|3926.4|3963.4|3959.4|3969.4|3965.4|3944.9|3921.9|0
1636102800000|2021-11-05 09:00:00|3963.9|3959.9|3980.9|3977.4|3982.9|3978.9|3962.4|3958.9|1
1636106400000|2021-11-05 10:00:00|3981.4|3977.9|3975.4|3971.9|3985.4|3981.4|3975.4|3971.4|6
1636110000000|2021-11-05 11:00:00|3975.9|3972.4|3911.9|3908.4|3976.4|3972.9|3911.9|3908.4|10
1636113600000|2021-11-05 12:00:00|3914.4|3908.9|3900.9|3897.4|3922.4|3913.4|3898.9|3895.4|47
1636117200000|2021-11-05 13:00:00|3901.9|3897.9|3912.4|3908.4|3912.9|3909.9|3896.9|3893.4|15
1636120800000|2021-11-05 14:00:00|3912.9|3908.9|3902.9|3899.4|3913.4|3909.9|3901.4|3897.4|25
1636124400000|2021-11-05 15:00:00|3903.9|3900.4|3895.4|3891.9|3905.4|3901.9|3886.4|3882.9|22
1636128000000|2021-11-05 16:00:00|3894.9|3891.4|3905.9|3878.4|3908.4|3896.4|3893.9|3878.4|23
1636131600000|2021-11-05 17:00:00|3904.9|3871.9|3911.4|3870.4|3916.4|3872.4|3904.4|3831.9|0
1636135200000|2021-11-05 18:00:00|3919.9|3870.9|3911.9|3873.4|3953.9|3873.4|3910.9|3834.4|0
1636138800000|2021-11-05 19:00:00|3920.4|3873.9|3940.4|3854.9|3956.4|3879.9|3911.4|3834.4|0
1636142400000|2021-11-05 20:00:00|3956.4|3846.4|3994.4|3821.4|3994.4|3846.4|3954.4|3821.4|0
1636354800000|2021-11-08 07:00:00|3919.9|3859.4|3902.4|3883.4|4023.4|3888.9|3900.9|3821.9|0
1636358400000|2021-11-08 08:00:00|3901.9|3882.9|3929.4|3926.4|3930.9|3926.4|3891.4|3882.4|6
1636362000000|2021-11-08 09:00:00|3929.9|3925.9|3931.4|3927.9|3931.9|3928.4|3919.4|3915.4|14
1636365600000|2021-11-08 10:00:00|3930.9|3927.4|3926.4|3922.9|3937.4|3933.9|3924.4|3920.9|1
1636369200000|2021-11-08 11:00:00|3926.9|3923.4|3926.9|3923.4|3928.9|3925.4|3923.4|3919.9|0
1636372800000|2021-11-08 12:00:00|3928.4|3919.4|3924.4|3920.4|3929.9|3925.9|3920.9|3916.9|27
1636376400000|2021-11-08 13:00:00|3924.9|3920.9|3927.4|3923.4|3928.9|3924.9|3924.4|3920.4|4
1636380000000|2021-11-08 14:00:00|3926.9|3923.9|3928.9|3924.9|3931.9|3928.4|3924.4|3919.9|10
1636383600000|2021-11-08 15:00:00|3929.4|3925.4|3927.9|3923.9|3936.4|3932.9|3924.9|3920.9|30
1636387200000|2021-11-08 16:00:00|3928.4|3924.4|3949.4|3900.4|3958.9|3928.4|3927.4|3891.9|3
1636390800000|2021-11-08 17:00:00|3957.9|3900.9|3945.9|3895.9|3957.9|3903.4|3945.9|3891.9|0
1636394400000|2021-11-08 18:00:00|3954.4|3896.4|3941.9|3899.9|3984.9|3899.9|3941.9|3891.9|0
1636398000000|2021-11-08 19:00:00|3949.4|3891.9|3942.9|3898.9|3987.4|3903.4|3942.9|3891.9|0
1636401600000|2021-11-08 20:00:00|3942.4|3891.9|3987.4|3891.9|3995.4|3903.9|3941.4|3891.9|0
1636441200000|2021-11-09 07:00:00|3953.4|3892.4|3940.4|3913.9|4002.4|3913.9|3939.9|3892.4|0
1636444800000|2021-11-09 08:00:00|3934.9|3914.4|3921.9|3918.4|3937.9|3927.9|3916.4|3912.4|3
1636448400000|2021-11-09 09:00:00|3922.4|3918.9|3925.9|3920.9|3925.9|3922.4|3911.9|3908.9|3
1636452000000|2021-11-09 10:00:00|3926.4|3921.4|3920.4|3916.9|3930.4|3923.4|3904.9|3887.4|2
1636455600000|2021-11-09 11:00:00|3920.9|3916.4|3925.9|3921.9|3930.9|3927.4|3918.9|3915.4|0
1636459200000|2021-11-09 12:00:00|3927.9|3918.4|3929.4|3925.9|3945.9|3926.4|3921.4|3905.4|0
1636462800000|2021-11-09 13:00:00|3928.9|3925.4|3928.4|3925.4|3932.4|3928.4|3919.9|3915.9|0
1636466400000|2021-11-09 14:00:00|3928.9|3925.9|3913.4|3909.9|3930.9|3926.4|3912.9|3903.4|0
1636470000000|2021-11-09 15:00:00|3913.9|3910.9|3914.9|3911.4|3921.9|3918.4|3908.4|3904.9|10
1636473600000|2021-11-09 16:00:00|3915.4|3911.9|3968.9|3887.9|3976.9|3915.4|3907.9|3848.9|10
1636477200000|2021-11-09 17:00:00|3966.4|3887.4|3941.9|3887.4|3968.4|3887.4|3922.4|3887.4|0
1636480800000|2021-11-09 18:00:00|3948.4||3938.4||3948.4||3938.4||0
1636484400000|2021-11-09 19:00:00|3946.9||3935.4||3948.4||3935.4||0
1636488000000|2021-11-09 20:00:00|3948.4|3887.9|3920.9|3896.4|3948.4|3896.9|3920.9|3887.9|5
1636527600000|2021-11-10 07:00:00|3948.9|3887.4|3932.4|3900.9|3977.4|3911.4|3928.4|3887.4|0
1636531200000|2021-11-10 08:00:00|3931.9|3901.9|3906.9|3903.9|3932.4|3911.4|3904.4|3888.4|4
1636534800000|2021-11-10 09:00:00|3906.4|3903.4|3895.4|3891.9|3906.9|3903.4|3883.4|3866.4|27
1636538400000|2021-11-10 10:00:00|3896.9|3891.4|3864.4|3859.4|3897.9|3894.4|3864.4|3858.9|263
1636542000000|2021-11-10 11:00:00|3865.4|3859.9|3857.4|3852.4|3889.9|3867.9|3851.9|3832.4|104
1636545600000|2021-11-10 12:00:00|3860.9|3852.9|3863.4|3859.4|3866.9|3863.4|3853.9|3849.4|5
1636549200000|2021-11-10 13:00:00|3862.9|3859.9|3852.9|3848.4|3863.9|3860.4|3848.9|3844.9|1
1636552800000|2021-11-10 14:00:00|3853.4|3848.9|3873.9|3866.9|3873.9|3868.4|3852.4|3847.9|1
1636556400000|2021-11-10 15:00:00|3871.9|3867.4|3876.9|3873.4|3883.4|3879.9|3868.4|3863.4|48
1636560000000|2021-11-10 16:00:00|3876.4|3873.9|3894.4|3855.9|3910.9|3878.4|3876.4|3836.9|24
1636563600000|2021-11-10 17:00:00|3896.9|3856.4|3908.9|3836.4|3908.9|3856.4|3890.9|3825.9|0
1636567200000|2021-11-10 18:00:00|3912.9|3836.9|3902.4|3842.9|3912.9|3850.9|3902.4|3816.4|0
1636570800000|2021-11-10 19:00:00|3904.9|3843.4|3879.4|3841.9|3904.9|3847.9|3879.4|3832.4|0
1636574400000|2021-11-10 20:00:00|3882.9|3842.4|3902.4|3828.4|3908.9|3845.9|3878.9|3828.4|0
1636614000000|2021-11-11 07:00:00|3894.9|3843.4|3876.4|3846.4|3902.9|3846.9|3874.9|3828.4|0
1636617600000|2021-11-11 08:00:00|3875.9|3851.4|3840.4|3836.9|3887.9|3859.9|3828.4|3821.9|1
1636621200000|2021-11-11 09:00:00|3840.9|3837.4|3854.4|3850.9|3860.4|3856.9|3838.9|3835.4|0
1636624800000|2021-11-11 10:00:00|3854.9|3851.4|3863.4|3859.4|3865.4|3861.4|3848.9|3844.9|3
1636628400000|2021-11-11 11:00:00|3863.9|3859.9|3879.4|3875.4|3879.4|3876.4|3859.9|3856.4|12
1636632000000|2021-11-11 12:00:00|3881.4|3872.4|3877.4|3873.9|3883.4|3875.9|3872.4|3868.9|3
1636635600000|2021-11-11 13:00:00|3877.9|3874.4|3882.4|3878.9|3884.9|3880.4|3877.4|3874.4|0
1636639200000|2021-11-11 14:00:00|3881.9|3878.4|3884.9|3880.9|3886.9|3882.9|3876.9|3872.9|0
1636642800000|2021-11-11 15:00:00|3885.4|3881.4|3886.9|3883.4|3886.9|3883.9|3875.9|3872.4|0
1636646400000|2021-11-11 16:00:00|3886.4|3883.9|3903.9|3861.4|3908.9|3883.9|3873.9|3861.4|13
1636650000000|2021-11-11 17:00:00|3921.9|3857.9|3899.9|3857.9|3921.9|3857.9|3899.9|3857.9|0
1636653600000|2021-11-11 18:00:00|3921.9|3851.4|3921.9|3851.4|3921.9|3851.4|3897.4|3851.4|0
1636700400000|2021-11-12 07:00:00|3911.9|3850.9|3911.9|3855.9|3930.9|3858.4|3911.9|3850.9|0
1636704000000|2021-11-12 08:00:00|3902.4|3856.4|3887.9|3884.4|3902.4|3891.4|3873.4|3856.4|4
1636707600000|2021-11-12 09:00:00|3887.4|3883.9|3896.9|3893.4|3898.4|3894.9|3880.9|3877.4|0
1636711200000|2021-11-12 10:00:00|3897.4|3893.9|3885.9|3882.4|3897.9|3894.4|3876.9|3873.4|0
1636714800000|2021-11-12 11:00:00|3885.4|3881.9|3890.9|3886.9|3891.4|3887.9|3879.4|3875.9|8
1636718400000|2021-11-12 12:00:00|3892.9|3886.4|3895.9|3892.9|3897.4|3894.4|3889.9|3885.4|0
1636722000000|2021-11-12 13:00:00|3896.4|3892.4|3898.4|3894.4|3900.9|3897.4|3895.9|3891.9|1
1636725600000|2021-11-12 14:00:00|3897.9|3893.9|3890.4|3883.9|3902.4|3899.4|3881.9|3877.4|2
1636729200000|2021-11-12 15:00:00|3889.9|3884.4|3902.4|3898.9|3902.9|3898.9|3888.9|3884.4|0
1636732800000|2021-11-12 16:00:00|3902.9|3898.4|3916.9|3880.4|3917.4|3899.4|3897.9|3880.4|1
1636736400000|2021-11-12 17:00:00|3918.4|3872.4|3924.4|3874.4|3931.9|3881.4|3918.4|3865.9|0
1636740000000|2021-11-12 18:00:00|3931.9|3874.9|3920.4|3878.4|3931.9|3878.4|3920.4|3852.4|0
1636743600000|2021-11-12 19:00:00|3919.9|3869.9|3916.9|3873.9|3931.9|3879.9|3916.9|3852.4|0
1636747200000|2021-11-12 20:00:00|3925.4|3874.4|3931.9|3852.4|3931.9|3879.9|3918.4|3852.4|0
1636959600000|2021-11-15 07:00:00|3926.4|3866.4|3902.4|3876.9|3926.4|3880.9|3901.9|3852.4|0
1636963200000|2021-11-15 08:00:00|3902.9|3877.9|3885.9|3880.9|3902.9|3895.9|3880.9|3875.4|1
1636966800000|2021-11-15 09:00:00|3885.4|3880.4|3889.4|3884.4|3889.4|3884.4|3878.9|3872.9|1
1636970400000|2021-11-15 10:00:00|3888.9|3883.9|3891.9|3886.4|3893.4|3888.4|3888.9|3883.4|0
1636974000000|2021-11-15 11:00:00|3893.4|3887.9|3893.9|3889.4|3895.4|3890.4|3886.9|3881.9|0
1636977600000|2021-11-15 12:00:00|3896.9|3886.4|3902.9|3896.9|3903.4|3897.9|3896.9|3886.4|0
1636981200000|2021-11-15 13:00:00|3902.4|3896.4|3897.9|3891.9|3909.4|3902.9|3896.9|3891.9|0
1636984800000|2021-11-15 14:00:00|3897.4|3892.4|3893.9|3889.4|3901.4|3895.4|3892.4|3887.9|0
1636988400000|2021-11-15 15:00:00|3894.4|3889.9|3893.9|3888.4|3897.4|3891.4|3888.9|3883.9|0
1636992000000|2021-11-15 16:00:00|3894.4|3888.9|3908.9|3871.4|3915.4|3891.4|3894.4|3871.4|0
1636995600000|2021-11-15 17:00:00|3910.9|3863.4|3915.9|3869.4|3931.9|3874.9|3910.4|3859.9|0
1636999200000|2021-11-15 18:00:00|3924.4|3869.9|3910.9|3874.4|3931.9|3874.4|3910.9|3862.4|0
1637002800000|2021-11-15 19:00:00|3918.9|3852.4|3907.9|3867.4|3931.9|3872.4|3907.9|3852.4|0
1637006400000|2021-11-15 20:00:00|3916.4|3867.9|3931.9|3852.4|3931.9|3870.9|3908.9|3852.4|0
1637046000000|2021-11-16 07:00:00|3923.9|3862.9|3923.4|3872.9|3932.4|3872.9|3923.4|3852.4|0
1637049600000|2021-11-16 08:00:00|3917.9|3878.9|3891.4|3885.9|3917.9|3900.4|3889.4|3878.9|0
1637053200000|2021-11-16 09:00:00|3890.4|3885.4|3896.4|3890.9|3896.9|3891.4|3889.4|3883.9|0
1637056800000|2021-11-16 10:00:00|3895.9|3890.4|3893.4|3887.4|3895.9|3890.4|3889.4|3884.9|0
1637060400000|2021-11-16 11:00:00|3892.9|3886.9|3916.4|3910.9|3931.9|3920.9|3892.4|3872.4|0
1637064000000|2021-11-16 12:00:00|3918.9|3907.9|3910.9|3905.9|3919.4|3910.9|3908.9|3903.4|1
1637067600000|2021-11-16 13:00:00|3911.4|3906.4|3920.4|3915.4|3922.4|3915.4|3910.9|3906.4|0
1637071200000|2021-11-16 14:00:00|3920.9|3914.9|3918.4|3912.9|3925.4|3920.4|3914.9|3909.4|0
1637074800000|2021-11-16 15:00:00|3916.9|3913.4|3925.4|3919.9|3928.9|3923.9|3916.9|3913.4|21
1637078400000|2021-11-16 16:00:00|3925.9|3919.4|3931.9|3902.4|3932.4|3924.9|3925.4|3896.9|19
1637082000000|2021-11-16 17:00:00||3902.9||3902.9||3902.9||3902.9|0
1637132400000|2021-11-17 07:00:00|3942.4|3903.4|3936.9|3905.9|3942.4|3906.4|3934.9|3903.4|0
1637136000000|2021-11-17 08:00:00|3936.4|3906.4|3953.9|3947.4|3967.9|3952.9|3931.9|3906.4|50
1637139600000|2021-11-17 09:00:00|3954.4|3947.9|3976.9|3973.4|3977.4|3973.4|3951.4|3947.9|72
1637143200000|2021-11-17 10:00:00|3976.4|3973.9|3971.7|3965.7|3979.4|3974.4|3968.4|3964.9|16
1637146800000|2021-11-17 11:00:00|3972.2|3966.2|3974.2|3969.7|3975.7|3970.2|3970.2|3966.2|12
1637150400000|2021-11-17 12:00:00|3974.7|3964.7|3967.7|3962.7|3976.2|3965.2|3962.2|3958.2|26
1637154000000|2021-11-17 13:00:00|3967.2|3961.7|3960.7|3956.7|3967.2|3961.7|3960.2|3956.2|15
1637157600000|2021-11-17 14:00:00|3960.2|3956.2|3957.7|3951.2|3963.2|3958.7|3950.2|3946.7|17
1637161200000|2021-11-17 15:00:00|3957.2|3952.2|3960.7|3955.7|3968.2|3962.7|3955.7|3952.2|17
1637164800000|2021-11-17 16:00:00|3961.2|3955.2|3962.7|3936.2|3973.2|3955.2|3948.7|3936.2|24
1637168400000|2021-11-17 17:00:00|3971.2||3979.7||3988.2||3960.2||0
1637172000000|2021-11-17 18:00:00|3988.2||3953.2||3988.2||3953.2||0
1637179200000|2021-11-17 20:00:00||3929.2||3929.7||3929.7||3921.7|2
1637218800000|2021-11-18 07:00:00|3979.2|3921.2|3961.2|3945.7|3988.2|3946.2|3957.7|3921.2|0
1637222400000|2021-11-18 08:00:00|3976.7|3949.7|3975.7|3970.7|3978.2|3970.7|3967.7|3944.7|3
1637226000000|2021-11-18 09:00:00|3976.2|3971.2|3976.7|3970.2|3988.2|3976.7|3974.2|3957.7|1
1637229600000|2021-11-18 10:00:00|3976.2|3969.7|3988.2|3982.7|3990.2|3983.7|3975.7|3969.7|8
1637233200000|2021-11-18 11:00:00|3987.7|3982.2|3982.2|3977.7|3987.7|3982.7|3978.2|3972.2|9
1637236800000|2021-11-18 12:00:00|3984.7|3974.7|3976.7|3972.2|3987.7|3978.2|3974.7|3968.7|0
1637240400000|2021-11-18 13:00:00|3975.7|3971.7|3975.7|3969.7|3977.7|3972.2|3973.7|3966.2|20
1637244000000|2021-11-18 14:00:00|3976.2|3970.2|3971.7|3967.2|3979.2|3973.2|3970.7|3965.7|15
1637247600000|2021-11-18 15:00:00|3972.2|3967.7|3965.7|3960.7|3973.2|3968.2|3958.7|3953.2|1
1637251200000|2021-11-18 16:00:00|3965.2|3960.2|3987.7|3950.2|3987.7|3963.7|3963.7|3906.7|6
1637254800000|2021-11-18 17:00:00||3906.7||3949.2||3951.7||3906.7|0
1637258400000|2021-11-18 18:00:00||3907.2||3937.2||3937.2||3907.2|0
1637262000000|2021-11-18 19:00:00||3935.7||3940.7||3940.7||3935.7|0
1637265600000|2021-11-18 20:00:00||3935.7||3935.7||3943.7||3935.7|1
1637305200000|2021-11-19 07:00:00|3988.2|3950.2|3981.7|3966.2|3988.7|3971.2|3972.2|3935.2|2
1637308800000|2021-11-19 08:00:00|3982.2|3966.7|3998.7|3993.7|4001.2|3994.7|3970.2|3964.2|10
1637312400000|2021-11-19 09:00:00|3997.2|3993.2|4008.2|4003.7|4013.7|4007.7|3988.7|3980.7|122
1637316000000|2021-11-19 10:00:00|4008.7|4003.2|4011.2|4004.7|4012.2|4006.7|4001.2|3994.7|15
1637319600000|2021-11-19 11:00:00|4010.7|4004.2|3999.7|3993.7|4010.7|4004.2|3995.7|3990.2|3
1637323200000|2021-11-19 12:00:00|3999.2|3991.2|4001.2|3997.2|4006.7|4001.2|3997.2|3990.7|5
1637326800000|2021-11-19 13:00:00|4001.7|3996.7|4002.2|3996.2|4002.2|3997.2|3993.2|3986.7|19
1637330400000|2021-11-19 14:00:00|4001.7|3995.7|3999.2|3993.2|4001.7|3996.2|3983.2|3976.7|3
1637334000000|2021-11-19 15:00:00|3998.7|3992.7|3978.2|3971.2|3998.7|3993.2|3977.2|3969.7|43
1637337600000|2021-11-19 16:00:00|3978.7|3971.7|4012.2|3959.7|4012.2|3983.2|3978.7|3950.7|20
1637341200000|2021-11-19 17:00:00||3951.2||3961.7||3971.2||3931.7|0
1637344800000|2021-11-19 18:00:00||3953.2||3956.2||3963.7||3931.7|0
1637348400000|2021-11-19 19:00:00||3956.7||3955.7||3957.2||3931.7|0
1637352000000|2021-11-19 20:00:00||3931.7||3954.7||3955.7||3931.7|0
1637564400000|2021-11-22 07:00:00|4012.7|3955.7|4012.2|3969.7|4012.7|3969.7|4011.7|3931.2|0
1637568000000|2021-11-22 08:00:00|4005.2|3970.2|4006.2|4002.7|4006.2|4002.7|3994.7|3970.2|4
1637571600000|2021-11-22 09:00:00|4006.7|4003.2|4007.2|4003.2|4012.2|4008.7|4003.2|3999.7|126
1637575200000|2021-11-22 10:00:00|4007.7|4003.7|3999.7|3996.7|4008.2|4004.2|3991.7|3988.2|56
1637578800000|2021-11-22 11:00:00|3999.2|3995.2|4001.7|3997.7|4003.7|4000.7|3988.7|3980.2|43
1637582400000|2021-11-22 12:00:00|4003.2|3991.7|3989.2|3977.7|4011.2|3998.2|3987.2|3977.2|44
1637586000000|2021-11-22 13:00:00|3989.7|3978.2|3979.2|3973.7|3990.2|3983.7|3976.7|3973.2|3
1637589600000|2021-11-22 14:00:00|3979.7|3974.7|3977.2|3969.7|3987.2|3979.7|3973.2|3969.7|1
1637593200000|2021-11-22 15:00:00|3979.2|3970.2|3970.2|3965.2|3981.2|3974.2|3967.2|3963.7|6
1637596800000|2021-11-22 16:00:00|3970.7|3964.7|3959.2|3931.7|3994.2|3965.2|3951.7|3931.7|21
1637600400000|2021-11-22 17:00:00|3994.2|3932.2|3966.2|3932.2|4010.7|3932.2|3956.7|3932.2|0
1637604000000|2021-11-22 18:00:00|4010.7|3931.7|3971.2|3932.2|4010.7|3932.2|3971.2|3931.7|0
1637607600000|2021-11-22 19:00:00|4010.7||3968.7||4010.7||3968.7||0
1637611200000|2021-11-22 20:00:00|4010.7|3931.7|3982.2|3931.7|4010.7|3931.7|3967.7|3931.7|0
1637650800000|2021-11-23 07:00:00|3963.7|3927.2|3929.7|3897.2|3972.7|3927.2|3928.7|3881.2|0
1637654400000|2021-11-23 08:00:00|3922.2|3897.7|3865.2|3858.7|3930.2|3900.2|3847.7|3827.7|40
1637658000000|2021-11-23 09:00:00|3865.7|3859.2|3872.2|3865.2|3872.7|3868.7|3854.7|3850.7|89
1637661600000|2021-11-23 10:00:00|3872.7|3865.7|3883.7|3878.2|3892.7|3888.2|3872.7|3865.7|69
1637665200000|2021-11-23 11:00:00|3884.2|3878.7|3885.7|3882.2|3888.2|3884.7|3873.2|3869.2|93
1637668800000|2021-11-23 12:00:00|3886.2|3881.7|3878.7|3874.2|3893.2|3890.7|3878.7|3874.2|86
1637672400000|2021-11-23 13:00:00|3879.2|3874.7|3866.7|3862.7|3882.2|3878.7|3864.2|3860.2|85
1637676000000|2021-11-23 14:00:00|3865.2|3863.2|3890.7|3882.7|3892.2|3888.2|3862.7|3857.2|82
1637679600000|2021-11-23 15:00:00|3891.2|3883.2|3846.2|3838.7|3891.2|3884.2|3846.2|3838.2|2
1637683200000|2021-11-23 16:00:00|3845.7|3839.2|3877.2|3830.7|3877.2|3855.2|3841.7|3828.7|64
1637686800000|2021-11-23 17:00:00|3902.7|3828.7|3902.7|3822.7|3902.7|3833.7|3875.7|3822.7|0
1637690400000|2021-11-23 18:00:00|3903.2||3888.7||3903.2||3888.7||1
1637694000000|2021-11-23 19:00:00|3902.7||3885.7||3902.7||3885.7||0
1637697600000|2021-11-23 20:00:00|3894.2|3823.2|3902.7|3823.7|3902.7|3848.7|3882.7|3822.7|2
1637737200000|2021-11-24 07:00:00|3898.2|3846.7|3884.7|3849.7|3903.2|3849.7|3884.2|3822.7|0
1637740800000|2021-11-24 08:00:00|3876.7|3850.7|3842.2|3837.7|3876.7|3863.7|3842.2|3837.2|13
1637744400000|2021-11-24 09:00:00|3842.7|3837.2|3799.7|3794.7|3842.7|3837.7|3799.7|3784.2|33
1637748000000|2021-11-24 10:00:00|3797.7|3794.2|3800.7|3792.7|3815.2|3811.2|3796.7|3792.2|176
1637751600000|2021-11-24 11:00:00|3799.7|3792.2|3805.2|3796.7|3810.7|3806.7|3794.7|3787.2|8
1637755200000|2021-11-24 12:00:00|3814.7|3797.2|3791.7|3786.2|3814.7|3800.7|3791.7|3785.2|2
1637758800000|2021-11-24 13:00:00|3791.2|3786.7|3782.2|3776.7|3792.7|3789.2|3782.2|3776.7|36
1637762400000|2021-11-24 14:00:00|3782.7|3775.7|3810.2|3801.2|3810.7|3801.7|3782.2|3775.7|18
1637766000000|2021-11-24 15:00:00|3809.7|3798.7|3828.2|3823.2|3828.7|3824.2|3808.7|3796.7|14
1637769600000|2021-11-24 16:00:00|3827.7|3822.7|3848.2|3807.2|3849.7|3828.2|3825.2|3803.2|3
1637773200000|2021-11-24 17:00:00|3872.2|3807.7|3853.2|3804.7|3872.2|3807.7|3845.2|3792.7|0
1637776800000|2021-11-24 18:00:00|3861.7|3805.2|3872.2|3787.7|3872.2|3807.7|3850.2|3787.7|0
1637780400000|2021-11-24 19:00:00|3872.7||3872.2||3872.7||3872.2||0
1637784000000|2021-11-24 20:00:00|3853.7|3836.2|3852.7|3815.7|3872.7|3852.2|3852.7|3787.7|6
1637823600000|2021-11-25 07:00:00|3872.7|3812.7|3868.2|3816.7|3872.7|3829.2|3868.2|3786.7|0
1637827200000|2021-11-25 08:00:00|3861.2|3832.7|3874.7|3868.2|3879.2|3875.7|3854.7|3824.2|6
1637830800000|2021-11-25 09:00:00|3873.7|3867.7|3878.2|3873.7|3886.7|3878.2|3872.7|3867.2|20
1637834400000|2021-11-25 10:00:00|3878.7|3874.7|3859.2|3853.7|3879.7|3874.7|3859.2|3853.7|2
1637838000000|2021-11-25 11:00:00|3858.7|3851.2|3854.2|3849.2|3858.7|3851.2|3851.2|3844.7|16
1637841600000|2021-11-25 12:00:00|3860.7|3847.2|3864.7|3858.7|3866.2|3860.7|3852.7|3845.2|4
1637845200000|2021-11-25 13:00:00|3865.2|3859.2|3859.7|3854.7|3866.2|3861.7|3859.7|3854.2|1
1637848800000|2021-11-25 14:00:00|3859.2|3854.2|3872.2|3867.7|3872.2|3867.7|3858.7|3853.2|0
1637852400000|2021-11-25 15:00:00|3871.7|3864.7|3868.7|3863.2|3876.2|3869.2|3866.7|3861.7|0
1637856000000|2021-11-25 16:00:00|3868.2|3862.7|3928.2|3842.7|3928.2|3865.2|3866.7|3842.7|6
1637859600000|2021-11-25 17:00:00|3926.2||3926.2||3926.2||3926.2||0
1637870400000|2021-11-25 20:00:00|3923.7||3926.2||3926.2||3918.2||0
1637910000000|2021-11-26 07:00:00|3828.2|3748.2|3783.2|3758.2|3857.2|3763.7|3783.2|3631.2|0
1637913600000|2021-11-26 08:00:00|3802.7|3758.7|3843.7|3838.2|3940.7|3844.7|3794.7|3736.2|24
1637917200000|2021-11-26 09:00:00|3844.2|3839.2|3853.7|3845.2|3883.2|3857.7|3838.7|3827.2|11
1637920800000|2021-11-26 10:00:00|3853.2|3844.7|3867.7|3863.2|3873.2|3870.7|3848.7|3842.2|28
1637924400000|2021-11-26 11:00:00|3868.2|3862.7|3871.7|3865.7|3903.2|3886.7|3868.2|3860.2|16
1637928000000|2021-11-26 12:00:00|3877.2|3866.2|3870.2|3864.2|3883.7|3880.2|3870.2|3847.7|8
1637931600000|2021-11-26 13:00:00|3869.7|3864.7|3863.2|3858.7|3871.7|3867.7|3860.2|3853.2|29
1637935200000|2021-11-26 14:00:00|3863.7|3859.2|3870.2|3864.2|3885.7|3882.2|3863.2|3857.7|35
1637938800000|2021-11-26 15:00:00|3869.7|3863.7|3848.2|3843.7|3869.7|3863.7|3840.2|3834.2|11
1637942400000|2021-11-26 16:00:00|3847.7|3843.2|3830.2|3807.2|3883.7|3843.2|3819.2|3780.7|19
1637946000000|2021-11-26 17:00:00|3831.2|3818.2|3850.7|3796.2|3892.7|3818.2|3829.7|3780.7|0
1637949600000|2021-11-26 18:00:00|3850.2|3780.7|3824.2|3743.7|3872.2|3793.7|3820.7|3743.7|0
1637953200000|2021-11-26 19:00:00|3823.7|3744.2|3807.7|3751.2|3823.7|3768.2|3803.7|3744.2|0
1637956800000|2021-11-26 20:00:00|3807.2|3750.7|3824.2|3751.2|3824.2|3751.7|3800.2|3750.7|0
1638169200000|2021-11-29 07:00:00|3823.2|3821.2|3852.7|3818.2|3883.2|3861.2|3823.2|3751.2|6
1638172800000|2021-11-29 08:00:00|3852.2|3819.2|3827.7|3822.7|3864.2|3859.2|3824.7|3814.2|68
1638176400000|2021-11-29 09:00:00|3828.2|3823.2|3836.7|3830.2|3849.2|3845.2|3828.2|3822.2|26
1638180000000|2021-11-29 10:00:00|3837.2|3830.7|3843.2|3835.7|3847.2|3842.7|3833.7|3825.2|1
1638183600000|2021-11-29 11:00:00|3842.7|3835.2|3836.7|3829.7|3846.7|3838.7|3836.2|3828.7|0
1638187200000|2021-11-29 12:00:00|3842.2|3830.2|3837.7|3833.7|3842.2|3837.2|3833.2|3822.7|0
1638190800000|2021-11-29 13:00:00|3837.2|3833.2|3832.2|3826.7|3843.7|3839.2|3832.2|3823.7|39
1638194400000|2021-11-29 14:00:00|3832.7|3827.2|3856.7|3848.2|3856.7|3852.2|3830.2|3822.7|5
1638198000000|2021-11-29 15:00:00|3856.2|3848.7|3845.2|3840.2|3859.7|3855.7|3841.2|3834.2|9
1638201600000|2021-11-29 16:00:00|3845.7|3839.7|3870.7|3831.7|3879.7|3850.2|3845.7|3813.2|3
1638205200000|2021-11-29 17:00:00|3879.2|3823.2|3884.2|3845.2|3884.2|3845.2|3879.2|3807.2|0
1638208800000|2021-11-29 18:00:00||3836.7||3845.2||3845.2||3819.2|0
1638212400000|2021-11-29 19:00:00||3819.2||3842.7||3845.2||3819.2|0
1638216000000|2021-11-29 20:00:00|3883.7|3819.2|3883.7|3832.7|3884.2|3842.7|3883.7|3819.2|0
1638255600000|2021-11-30 07:00:00|3839.7|3741.7|3834.7|3805.2|3883.7|3805.2|3828.7|3722.7|0
1638259200000|2021-11-30 08:00:00|3834.2|3806.2|3842.7|3835.7|3872.7|3844.2|3823.2|3793.2|41
1638262800000|2021-11-30 09:00:00|3842.2|3836.2|3872.7|3869.2|3872.7|3869.2|3832.7|3825.7|117
1638266400000|2021-11-30 10:00:00|3873.2|3868.7|3860.7|3855.2|3880.2|3876.2|3850.7|3845.7|4
1638270000000|2021-11-30 11:00:00|3859.7|3854.7|3861.7|3857.7|3862.2|3858.2|3843.7|3838.2|0
1638273600000|2021-11-30 12:00:00|3863.2|3858.2|3876.7|3871.2|3879.7|3875.7|3863.2|3853.7|9
1638277200000|2021-11-30 13:00:00|3877.2|3872.2|3880.2|3870.2|3880.7|3873.2|3859.2|3852.2|4
1638280800000|2021-11-30 14:00:00|3881.2|3870.7|3894.7|3882.7|3895.2|3891.2|3870.7|3864.7|10
1638284400000|2021-11-30 15:00:00|3894.2|3882.2|3853.2|3846.2|3900.2|3896.7|3853.2|3846.2|13
1638288000000|2021-11-30 16:00:00|3852.7|3845.7|3854.7|3821.2|3884.7|3859.7|3844.2|3799.7|27
1638291600000|2021-11-30 17:00:00|3854.2||3858.2||3897.2||3848.2||0
1638295200000|2021-11-30 18:00:00|3867.7||3868.7||3899.2||3854.7||0
1638298800000|2021-11-30 19:00:00|3878.2||3854.2||3901.2||3854.2||0
1638302400000|2021-11-30 20:00:00|3862.7||3881.2||3900.2||3862.7||0
1638342000000|2021-12-01 07:00:00|3849.2|3847.2|3900.7|3849.7|3923.2|3854.2|3849.2|3841.2|0
1638345600000|2021-12-01 08:00:00|3894.2|3844.2|3824.2|3820.2|3894.2|3854.2|3806.2|3738.2|32
1638349200000|2021-12-01 09:00:00|3823.7|3819.7|3850.2|3845.7|3851.7|3847.2|3823.7|3809.2|12
1638352800000|2021-12-01 10:00:00|3849.7|3845.2|3836.7|3832.2|3849.7|3845.2|3831.2|3826.7|0
1638356400000|2021-12-01 11:00:00|3837.2|3833.2|3838.2|3834.2|3839.7|3835.2|3828.2|3823.7|14
1638360000000|2021-12-01 12:00:00|3841.2|3834.7|3844.2|3839.7|3847.7|3842.7|3836.7|3827.7|24
1638363600000|2021-12-01 13:00:00|3844.7|3839.2|3849.2|3844.2|3849.7|3845.2|3831.7|3828.7|4
1638367200000|2021-12-01 14:00:00|3848.7|3843.7|3859.7|3848.2|3860.2|3855.7|3840.7|3837.2|14
1638370800000|2021-12-01 15:00:00|3859.2|3847.7|3862.2|3857.7|3865.2|3860.2|3853.2|3845.2|15
1638374400000|2021-12-01 16:00:00|3861.7|3858.2|3883.7|3847.2|3905.7|3878.7|3861.2|3831.2|47
1638378000000|2021-12-01 17:00:00|3883.2|3867.2|3870.7|3832.2|3923.2|3867.7|3870.7|3782.7|8
1638381600000|2021-12-01 18:00:00|3906.2|3830.7|3861.2|3812.2|3908.2|3830.7|3852.7|3807.2|0
1638385200000|2021-12-01 19:00:00|3860.7|3809.2|3864.7|3818.2|3895.2|3819.2|3854.7|3809.2|0
1638388800000|2021-12-01 20:00:00|3873.2|3815.7|3859.7|3777.2|3881.7|3816.2|3836.7|3753.7|0
1638428400000|2021-12-02 07:00:00|3868.2|3826.2|3867.7|3832.2|3879.2|3843.2|3867.7|3784.7|0
1638432000000|2021-12-02 08:00:00|3861.2|3831.2|3836.7|3832.7|3865.2|3839.7|3821.2|3800.2|34
1638435600000|2021-12-02 09:00:00|3836.2|3832.2|3815.2|3811.2|3848.7|3843.7|3809.2|3800.7|25
1638439200000|2021-12-02 10:00:00|3816.7|3811.7|3799.2|3794.7|3819.2|3815.2|3798.2|3794.2|46
1638442800000|2021-12-02 11:00:00|3799.7|3795.7|3787.7|3783.7|3805.7|3796.7|3784.2|3780.2|11
1638446400000|2021-12-02 12:00:00|3789.7|3784.2|3781.2|3775.2|3798.2|3786.2|3764.7|3758.2|10
1638450000000|2021-12-02 13:00:00|3779.2|3774.7|3767.2|3763.2|3779.2|3776.2|3759.2|3755.2|7
1638453600000|2021-12-02 14:00:00|3767.7|3764.2|3800.2|3796.2|3803.7|3799.7|3761.7|3757.7|5
1638457200000|2021-12-02 15:00:00|3799.7|3795.7|3775.7|3771.7|3799.7|3795.7|3765.2|3761.7|18
1638460800000|2021-12-02 16:00:00|3775.2|3771.2|3802.7|3752.7|3803.2|3782.2|3772.7|3723.7|5
1638464400000|2021-12-02 17:00:00|3803.2|3732.7|3803.2|3756.2|3803.2|3756.2|3802.7|3732.7|0
1638468000000|2021-12-02 18:00:00|3802.7|3766.7|3803.2|3774.2|3803.2|3774.2|3802.7|3727.2|0
1638471600000|2021-12-02 19:00:00||3733.7||3774.2||3774.2||3733.7|0
1638475200000|2021-12-02 20:00:00|3802.7|3766.2|3803.2|3774.2|3803.2|3781.2|3802.7|3725.7|0
1638514800000|2021-12-03 07:00:00|3823.2|3791.2|3811.2|3791.7|3823.2|3792.7|3809.7|3791.2|0
1638518400000|2021-12-03 08:00:00|3810.7|3792.2|3786.2|3782.2|3817.7|3813.2|3780.7|3777.2|5
1638522000000|2021-12-03 09:00:00|3785.7|3782.7|3787.7|3784.2|3795.7|3792.2|3781.7|3777.7|7
1638525600000|2021-12-03 10:00:00|3788.2|3784.7|3780.7|3777.2|3795.7|3792.2|3776.7|3772.7|34
1638529200000|2021-12-03 11:00:00|3781.2|3776.7|3798.7|3795.2|3800.2|3796.7|3781.2|3776.2|19
1638532800000|2021-12-03 12:00:00|3800.7|3794.7|3807.2|3803.7|3808.7|3804.2|3795.2|3782.2|1
1638536400000|2021-12-03 13:00:00|3807.7|3804.2|3821.2|3817.7|3833.2|3826.2|3807.7|3791.2|12
1638540000000|2021-12-03 14:00:00|3821.7|3818.2|3778.7|3765.2|3827.7|3824.2|3772.7|3765.2|12
1638543600000|2021-12-03 15:00:00|3778.2|3764.7|3758.2|3754.2|3778.2|3774.2|3756.2|3751.7|22
1638547200000|2021-12-03 16:00:00|3758.7|3754.7|3771.2|3730.2|3771.2|3755.2|3748.2|3723.2|2
1638550800000|2021-12-03 17:00:00|3770.7|3723.2|3771.2|3734.2|3771.2|3736.2|3770.7|3723.2|0
1638554400000|2021-12-03 18:00:00||3726.2||3754.7||3754.7||3723.2|0
1638558000000|2021-12-03 19:00:00|3769.2|3756.2|3769.2|3756.2|3769.2|3756.2|3769.2|3756.2|0
1638561600000|2021-12-03 20:00:00|3771.2||3771.2||3771.2||3771.2||1
1638774000000|2021-12-06 07:00:00|3771.2|3739.7|3807.2|3757.2|3841.2|3757.2|3771.2|3713.2|0
1638777600000|2021-12-06 08:00:00|3806.7|3757.7|3784.2|3780.7|3806.7|3795.2|3769.7|3757.7|30
1638781200000|2021-12-06 09:00:00|3783.7|3781.2|3745.2|3739.7|3790.7|3787.2|3745.2|3738.2|8
1638784800000|2021-12-06 10:00:00|3745.7|3740.7|3750.7|3743.7|3754.7|3751.2|3741.2|3735.2|4
1638788400000|2021-12-06 11:00:00|3749.7|3744.2|3752.7|3749.7|3757.7|3754.2|3745.2|3739.7|105
1638792000000|2021-12-06 12:00:00|3761.7|3749.2|3757.7|3752.2|3764.7|3755.7|3757.7|3732.2|13
1638795600000|2021-12-06 13:00:00|3757.2|3752.7|3766.7|3762.2|3769.2|3765.7|3757.2|3752.7|1
1638799200000|2021-12-06 14:00:00|3767.2|3761.7|3764.7|3758.2|3774.2|3770.7|3755.7|3747.7|15
1638802800000|2021-12-06 15:00:00|3763.7|3759.2|3757.7|3754.2|3776.2|3773.2|3751.7|3744.2|2
1638806400000|2021-12-06 16:00:00|3758.2|3754.7|3756.2|3740.7|3759.7|3756.2|3754.2|3740.7|68
1638860400000|2021-12-07 07:00:00|3822.7|3740.2|3807.2|3779.7|3822.7|3780.2|3806.7|3740.2|0
1638864000000|2021-12-07 08:00:00|3805.2|3762.7|3841.2|3836.2|3842.7|3837.2|3805.2|3762.7|9
1638867600000|2021-12-07 09:00:00|3841.7|3836.7|3864.7|3852.7|3866.7|3857.2|3841.2|3825.2|27
1638871200000|2021-12-07 10:00:00|3865.2|3854.2|3862.7|3857.2|3880.7|3858.7|3853.2|3836.2|12
1638874800000|2021-12-07 11:00:00|3863.2|3857.7|3863.2|3855.2|3865.7|3860.2|3861.7|3854.2|2
1638774000000|2021-12-06 07:00:00|3771.2|3739.7|3807.2|3757.2|3841.2|3757.2|3771.2|3713.2|0
1638777600000|2021-12-06 08:00:00|3806.7|3757.7|3784.2|3780.7|3806.7|3795.2|3769.7|3757.7|30
1638781200000|2021-12-06 09:00:00|3783.7|3781.2|3745.2|3739.7|3790.7|3787.2|3745.2|3738.2|8
1638784800000|2021-12-06 10:00:00|3745.7|3740.7|3750.7|3743.7|3754.7|3751.2|3741.2|3735.2|4
1638788400000|2021-12-06 11:00:00|3749.7|3744.2|3752.7|3749.7|3757.7|3754.2|3745.2|3739.7|105
1638792000000|2021-12-06 12:00:00|3761.7|3749.2|3757.7|3752.2|3764.7|3755.7|3757.7|3732.2|13
1638795600000|2021-12-06 13:00:00|3757.2|3752.7|3766.7|3762.2|3769.2|3765.7|3757.2|3752.7|1
1638799200000|2021-12-06 14:00:00|3767.2|3761.7|3764.7|3758.2|3774.2|3770.7|3755.7|3747.7|15
1638802800000|2021-12-06 15:00:00|3763.7|3759.2|3757.7|3754.2|3776.2|3773.2|3751.7|3744.2|2
1638806400000|2021-12-06 16:00:00|3758.2|3754.7|3756.2|3740.7|3759.7|3756.2|3754.2|3740.7|68
1638860400000|2021-12-07 07:00:00|3822.7|3740.2|3807.2|3779.7|3822.7|3780.2|3806.7|3740.2|0
1638864000000|2021-12-07 08:00:00|3805.2|3762.7|3841.2|3836.2|3842.7|3837.2|3805.2|3762.7|9
1638867600000|2021-12-07 09:00:00|3841.7|3836.7|3864.7|3852.7|3866.7|3857.2|3841.2|3825.2|27
1638871200000|2021-12-07 10:00:00|3865.2|3854.2|3862.7|3857.2|3880.7|3858.7|3853.2|3836.2|12
1638874800000|2021-12-07 11:00:00|3863.2|3857.7|3863.2|3855.2|3865.7|3860.2|3861.7|3854.2|2
1638878400000|2021-12-07 12:00:00|3872.2|3843.2|3869.2|3864.7|3873.7|3864.7|3861.2|3843.2|0
1638882000000|2021-12-07 13:00:00|3869.7|3865.2|3871.7|3867.2|3876.2|3868.2|3866.7|3862.7|11
1638885600000|2021-12-07 14:00:00|3872.2|3866.7|3886.2|3881.7|3889.7|3884.7|3866.7|3862.2|6
1638889200000|2021-12-07 15:00:00|3885.7|3881.2|3891.2|3886.2|3892.2|3886.2|3879.7|3873.7|30
1638892800000|2021-12-07 16:00:00|3890.7|3886.7|3911.2|3872.7|3923.2|3892.7|3889.2|3872.7|10
1638896400000|2021-12-07 17:00:00|3919.7|3862.2|3893.2|3870.7|3919.7|3870.7|3893.2|3831.7|0
1638900000000|2021-12-07 18:00:00||3862.7||3870.7||3870.7||3831.7|0
1638903600000|2021-12-07 19:00:00||3862.7||3870.7||3870.7||3829.2|0
1638907200000|2021-12-07 20:00:00|3892.7|3829.2|3893.2|3869.2|3893.2|3870.7|3892.2|3754.2|3
1638946800000|2021-12-08 07:00:00|3893.7|3834.2|3888.2|3863.7|3893.7|3876.2|3881.7|3834.2|2
1638950400000|2021-12-08 08:00:00|3887.7|3864.2|3905.2|3899.7|3910.7|3904.7|3874.2|3863.2|8
1638954000000|2021-12-08 09:00:00|3904.7|3900.2|3897.7|3892.7|3909.2|3903.7|3891.2|3887.2|12
1638957600000|2021-12-08 10:00:00|3897.2|3892.2|3907|3901.5|3915.7|3905.5|3889.7|3863.7|0
1638961200000|2021-12-08 11:00:00|3906.5|3902|3894.5|3890|3920|3914.5|3893|3888.5|0
1638964800000|2021-12-08 12:00:00|3905.5|3889.5|3891|3887|3905.5|3889.5|3884.5|3873.5|13
1638968400000|2021-12-08 13:00:00|3890.5|3887.5|3885.5|3880.5|3896|3890.5|3884.5|3880|0
1638972000000|2021-12-08 14:00:00|3885|3881|3878.5|3873.5|3890|3884.5|3871|3867|42
1638975600000|2021-12-08 15:00:00|3879|3874|3871.5|3863.5|3880.5|3875.5|3868.5|3863|8
1638979200000|2021-12-08 16:00:00|3871|3863|3890|3846.5|3899|3872|3866.5|3845|2
1638982800000|2021-12-08 17:00:00|3889.5|3845.5|3907.5|3845.5|3929.5|3852|3888.5|3845.5|0
1638986400000|2021-12-08 18:00:00|3921.5||3904||3932||3904||0
1638990000000|2021-12-08 19:00:00|3912.5||3900.5||3934||3900.5||0
1638993600000|2021-12-08 20:00:00|3934||3920.5||3937||3898.5||0
1639033200000|2021-12-09 07:00:00|3906.5|3846|3906.5|3859.5|3938|3859.5|3906|3845.5|0
1639036800000|2021-12-09 08:00:00|3900.5|3860|3898.5|3894|3902|3896|3873.5|3859.5|3
1639040400000|2021-12-09 09:00:00|3898|3893.2|3889.2|3883.7|3899|3893.2|3882.2|3878.2|2
1639044000000|2021-12-09 10:00:00|3889.7|3884.7|3876.7|3871.7|3889.7|3884.7|3871.7|3868.2|0
1639047600000|2021-12-09 11:00:00|3877.2|3872.2|3867.7|3862.2|3882.7|3877.7|3864.7|3860.7|1
1639051200000|2021-12-09 12:00:00|3873.2|3861.7|3876.2|3870.7|3877.2|3871.7|3865.7|3857.7|5
1639054800000|2021-12-09 13:00:00|3875.7|3871.2|3875.2|3866.7|3878.7|3872.7|3869.7|3865.7|0
1639058400000|2021-12-09 14:00:00|3875.7|3867.2|3883.7|3871.7|3889.7|3884.7|3875.2|3867.2|12
1639062000000|2021-12-09 15:00:00|3883.2|3871.2|3869.7|3864.7|3883.7|3875.7|3866.7|3861.2|2
1639065600000|2021-12-09 16:00:00|3869.2|3865.2|3889.7|3843.7|3923.7|3866.7|3868.2|3839.2|2
1639069200000|2021-12-09 17:00:00|3889.2|3839.2|3903.7|3845.2|3927.7|3845.7|3884.2|3839.2|0
1639072800000|2021-12-09 18:00:00|3927.7||3896.7||3927.7||3896.7||0
1639076400000|2021-12-09 19:00:00|3925.2||3888.7||3925.2||3888.7||0
1639080000000|2021-12-09 20:00:00|3897.2|3844.7|3886.2|3844.7|3921.7|3844.7|3882.7|3844.7|0
1639119600000|2021-12-10 07:00:00|3866.7|3819.2|3859.7|3816.2|3866.7|3827.2|3859.7|3809.2|0
1639123200000|2021-12-10 08:00:00|3859.2|3816.7|3834.7|3828.7|3859.2|3837.7|3829.2|3809.7|11
1639126800000|2021-12-10 09:00:00|3834.2|3828.2|3812.2|3808.2|3834.2|3828.2|3812.2|3808.2|3
1639130400000|2021-12-10 10:00:00|3811.7|3807.7|3815.2|3809.2|3819.2|3812.7|3809.7|3805.7|1
1639134000000|2021-12-10 11:00:00|3815.7|3809.7|3822.7|3818.2|3824.2|3818.2|3814.2|3809.7|3
1639137600000|2021-12-10 12:00:00|3823.2|3811.2|3819.2|3814.2|3827.7|3818.2|3817.2|3809.7|0
1639141200000|2021-12-10 13:00:00|3819.7|3813.7|3842.2|3835.2|3847.7|3841.2|3813.2|3809.7|16
1639144800000|2021-12-10 14:00:00|3841.7|3835.7|3845.2|3833.7|3854.7|3848.2|3840.7|3833.7|0
1639148400000|2021-12-10 15:00:00|3844.7|3834.7|3843.2|3837.7|3860.2|3854.2|3840.7|3834.7|13
1639152000000|2021-12-10 16:00:00|3843.7|3838.2|3859.7|3823.7|3870.7|3838.7|3834.7|3814.2|37
1639155600000|2021-12-10 17:00:00|3868.2|3822.7|3867.7|3822.7|3870.7|3824.7|3859.2|3814.2|0
1639159200000|2021-12-10 18:00:00|3870.7|3823.2|3864.2|3816.2|3870.7|3825.2|3864.2|3814.2|0
1639162800000|2021-12-10 19:00:00|3863.2|3816.7|3867.7|3814.2|3870.7|3825.7|3860.7|3814.2|0
1639166400000|2021-12-10 20:00:00|3870.7||3870.7||3870.7||3861.7||0
1639378800000|2021-12-13 07:00:00|3871.2|3822.7|3861.7|3824.7|3871.2|3824.7|3859.7|3811.7|0
1639382400000|2021-12-13 08:00:00|3860.2|3830.7|3876.7|3872.2|3878.2|3874.2|3841.2|3823.2|1
1639386000000|2021-12-13 09:00:00|3877.7|3873.2|3888.2|3884.2|3902.7|3885.2|3877.7|3860.7|8
1639389600000|2021-12-13 10:00:00|3888.7|3884.7|3893.2|3888.2|3899.7|3895.2|3888.2|3883.7|2
1639393200000|2021-12-13 11:00:00|3892.7|3887.7|3893.7|3889.2|3897.2|3893.2|3892.2|3886.7|0
1639396800000|2021-12-13 12:00:00|3893.2|3888.2|3896.7|3892.2|3902.7|3892.2|3889.7|3872.7|1178
1639400400000|2021-12-13 13:00:00|3897.2|3892.7|3893.7|3888.7|3898.2|3893.7|3892.7|3887.2|0
1639404000000|2021-12-13 14:00:00|3893.2|3888.2|3884.7|3880.7|3895.2|3890.7|3881.7|3876.2|6
1639407600000|2021-12-13 15:00:00|3884.2|3880.2|3871.2|3866.7|3894.2|3887.7|3859.7|3856.2|24
1639411200000|2021-12-13 16:00:00|3870.7|3866.2|3886.7|3858.7|3887.2|3866.7|3862.7|3858.7|2
1639414800000|2021-12-13 17:00:00||3859.2||3858.7||3859.2||3858.7|0
1639418400000|2021-12-13 18:00:00||3848.2||3843.7||3850.2||3829.2|0
1639422000000|2021-12-13 19:00:00||3835.2||3848.2||3848.2||3829.2|0
1639425600000|2021-12-13 20:00:00||3839.7||3829.2||3850.7||3829.2|0
1639465200000|2021-12-14 07:00:00|3898.7|3837.2|3882.7|3846.7|3951.7|3856.7|3882.2|3829.7|0
1639468800000|2021-12-14 08:00:00|3882.2|3847.2|3859.7|3854.7|3882.7|3870.7|3858.7|3846.2|0
1639472400000|2021-12-14 09:00:00|3860.2|3855.2|3842.7|3837.7|3869.7|3864.2|3842.2|3836.2|6
1639476000000|2021-12-14 10:00:00|3842.2|3838.2|3852.2|3846.7|3853.2|3847.7|3842.2|3838.2|1127
1639479600000|2021-12-14 11:00:00|3851.7|3846.2|3845.2|3840.7|3854.7|3849.7|3844.2|3839.7|67
1639483200000|2021-12-14 12:00:00|3853.2|3838.2|3851.2|3846.7|3857.7|3852.7|3846.2|3832.7|4
1639486800000|2021-12-14 13:00:00|3851.7|3846.2|3833.2|3828.2|3853.2|3848.7|3830.2|3824.7|5
1639490400000|2021-12-14 14:00:00|3832.2|3827.7|3814.2|3808.7|3835.2|3830.2|3814.2|3808.7|6
1639494000000|2021-12-14 15:00:00|3813.7|3808.2|3789.7|3784.7|3820.7|3814.2|3787.7|3784.2|68
1639497600000|2021-12-14 16:00:00|3789.2|3785.7|3815.7|3766.2|3815.7|3795.7|3788.7|3765.7|118
1639501200000|2021-12-14 17:00:00|3815.2|3762.2|3813.7|3765.7|3823.2|3767.2|3813.7|3762.2|720
1639504800000|2021-12-14 18:00:00|3832.2|3766.2|3810.7|3765.7|3832.2|3770.2|3806.2|3759.2|0
1639508400000|2021-12-14 19:00:00|3810.2|3759.2|3819.7|3773.7|3832.2|3773.7|3809.2|3759.2|0
1639512000000|2021-12-14 20:00:00|3819.2|3765.7|3832.2|3762.2|3832.2|3783.7|3819.2|3759.2|0
1639551600000|2021-12-15 07:00:00|3828.7|3767.7|3814.7|3781.2|3832.7|3786.2|3801.7|3759.7|0
1639555200000|2021-12-15 08:00:00|3814.2|3782.2|3837.7|3831.7|3837.7|3831.7|3807.2|3775.2|84
1639558800000|2021-12-15 09:00:00|3837.2|3831.2|3839.2|3833.2|3859.7|3839.2|3832.7|3811.2|10
1639562400000|2021-12-15 10:00:00|3839.7|3833.7|3821.7|3816.7|3843.2|3837.2|3820.7|3816.2|80
1639566000000|2021-12-15 11:00:00|3822.2|3817.2|3824.2|3819.2|3827.7|3822.2|3819.7|3815.7|1
1639569600000|2021-12-15 12:00:00|3831.2|3817.2|3825.2|3820.7|3831.7|3825.7|3824.2|3810.2|110
1639573200000|2021-12-15 13:00:00|3825.7|3821.2|3830.7|3824.7|3834.7|3827.7|3825.2|3821.2|2
1639576800000|2021-12-15 14:00:00|3831.2|3825.7|3831.2|3827.2|3836.2|3830.7|3824.7|3819.7|60
1639580400000|2021-12-15 15:00:00|3830.7|3826.7|3844.7|3840.2|3847.2|3842.2|3827.7|3822.7|113
1639584000000|2021-12-15 16:00:00|3844.2|3839.7|3847.7|3825.2|3852.2|3841.2|3842.7|3816.2|208
1639587600000|2021-12-15 17:00:00|3847.2|3816.7|3839.7|3820.7|3847.2|3826.7|3839.7|3808.7|0
1639591200000|2021-12-15 18:00:00|3847.7|3812.2|3847.7|3808.7|3847.7|3825.7|3847.7|3808.7|0
1639594800000|2021-12-15 19:00:00|3901.2|3828.7|3861.7|3808.7|3901.2|3830.2|3861.7|3808.7|1
1639598400000|2021-12-15 20:00:00|3868.7|3809.2|3878.7|3839.2|3878.7|3847.7|3868.7|3808.7|1
1639638000000|2021-12-16 07:00:00|3916.7|3867.2|3933.7|3890.2|3939.2|3905.7|3903.7|3867.2|1
1639641600000|2021-12-16 08:00:00|3933.2|3890.7|3898.7|3892.7|3939.2|3913.2|3896.7|3873.2|22
1639645200000|2021-12-16 09:00:00|3898.2|3892.2|3888.7|3861.2|3898.2|3892.2|3875.7|3854.7|27
1639648800000|2021-12-16 10:00:00|3889.2|3860.7|3886.2|3862.2|3915.2|3871.2|3864.2|3853.7|45
1639652400000|2021-12-16 11:00:00|3884.2|3862.7|3909.2|3847.2|3915.7|3896.2|3880.2|3847.2|62
1639656000000|2021-12-16 12:00:00|3900.2|3847.7|3878.7|3873.7|3909.2|3891.2|3878.7|3837.7|0
1639659600000|2021-12-16 13:00:00|3884.2|3874.2|3873.7|3863.2|3909.2|3879.2|3870.2|3837.7|0
1639663200000|2021-12-16 14:00:00|3872.7|3862.7|3859.7|3848.7|3909.2|3867.7|3851.7|3837.7|0
1639666800000|2021-12-16 15:00:00|3861.2|3843.2|3845.2|3837.2|3904.2|3850.2|3843.7|3836.7|89
1639670400000|2021-12-16 16:00:00|3844.7|3837.7|3844.7|3814.2|3863.7|3837.7|3831.2|3814.2|109
1639674000000|2021-12-16 17:00:00|3844.2||3844.2||3853.2||3844.2||0
1639677600000|2021-12-16 18:00:00|3852.7||3856.2||3889.7||3845.2||0
1639681200000|2021-12-16 19:00:00|3887.7|3813.7|3830.2|3813.7|3887.7|3814.2|3830.2|3813.7|0
1639684800000|2021-12-16 20:00:00|3830.7|3798.7|3831.2|3797.7|3831.2|3801.7|3830.2|3796.7|1
1639724400000|2021-12-17 07:00:00|3845.7|3785.2|3832.2|3796.2|3849.2|3812.2|3830.2|3785.2|0
1639728000000|2021-12-17 08:00:00|3827.7|3797.2|3805.2|3798.2|3833.7|3823.2|3805.2|3792.2|6
1639731600000|2021-12-17 09:00:00|3804.2|3797.7|3790.2|3783.7|3804.2|3797.7|3781.2|3774.2|15
1639735200000|2021-12-17 10:00:00|3790.7|3784.2|3792.2|3785.2|3793.7|3787.7|3783.2|3775.2|2
1639738800000|2021-12-17 11:00:00|3791.7|3784.7|3794.2|3787.7|3796.7|3793.2|3780.7|3774.2|2
1639742400000|2021-12-17 12:00:00|3795.7|3760.2|3780.2|3773.7|3820.7|3793.7|3780.2|3758.7|10
1639746000000|2021-12-17 13:00:00|3780.7|3774.2|3800.2|3794.7|3800.7|3794.7|3780.7|3773.7|0
1639749600000|2021-12-17 14:00:00|3800.7|3795.2|3810.2|3803.2|3811.7|3806.2|3790.7|3783.2|7
1639753200000|2021-12-17 15:00:00|3809.7|3802.7|3829.2|3821.2|3833.7|3828.2|3796.2|3788.7|2
1639756800000|2021-12-17 16:00:00|3828.7|3820.7|3837.2|3800.2|3848.2|3829.2|3828.2|3795.7|6
1639760400000|2021-12-17 17:00:00|3859.2|3800.7|3846.2|3799.2|3859.2|3800.7|3836.2|3789.2|0
1639764000000|2021-12-17 18:00:00|3854.7|3799.7|3853.7|3804.7|3859.2|3804.7|3844.2|3789.2|0
1639767600000|2021-12-17 19:00:00|3853.2|3796.2|3859.2|3808.7|3859.2|3808.7|3851.2|3796.2|0
1639771200000|2021-12-17 20:00:00|3830.7|3789.2|3830.7|3789.2|3830.7|3810.7|3830.2|3789.2|1
1639983600000|2021-12-20 07:00:00|3791.2|3789.2|3773.7|3688.2|3806.7|3789.2|3751.2|3628.7|0
1639987200000|2021-12-20 08:00:00|3771.7|3703.7|3793.2|3788.2|3838.2|3788.2|3757.7|3682.7|6
1639990800000|2021-12-20 09:00:00|3793.7|3789.2|3782.7|3777.2|3793.7|3789.2|3777.7|3770.7|8
1639994400000|2021-12-20 10:00:00|3782.2|3778.2|3791.7|3784.7|3799.2|3789.7|3782.2|3776.2|6
1639998000000|2021-12-20 11:00:00|3791.2|3785.2|3794.7|3790.2|3795.2|3790.2|3787.7|3780.7|0
1640001600000|2021-12-20 12:00:00|3797.7|3763.7|3784.7|3778.2|3803.7|3794.2|3784.7|3763.7|0
1640005200000|2021-12-20 13:00:00|3784.2|3778.7|3791.2|3784.2|3791.2|3785.7|3780.2|3776.2|0
1640008800000|2021-12-20 14:00:00|3790.7|3783.7|3804.7|3798.7|3807.2|3801.7|3787.2|3781.2|0
1640012400000|2021-12-20 15:00:00|3804.2|3798.2|3800.7|3794.7|3804.7|3799.7|3790.7|3784.2|26
1640016000000|2021-12-20 16:00:00|3801.2|3795.2|3831.2|3782.2|3831.2|3797.7|3794.2|3764.7|4
1640019600000|2021-12-20 17:00:00|3829.7|3774.7|3829.7|3782.2|3829.7|3782.2|3829.7|3749.2|0
1640023200000|2021-12-20 18:00:00||3749.2||3798.2||3798.2||3749.2|0
1640026800000|2021-12-20 19:00:00||3749.2||3794.2||3798.2||3749.2|0
1640030400000|2021-12-20 20:00:00|3836.2|3760.7|3841.7|3803.2|3843.7|3803.2|3834.2|3760.7|3
1640070000000|2021-12-21 07:00:00|3869.2|3801.7|3850.2|3828.7|3869.2|3829.2|3843.7|3775.2|0
1640073600000|2021-12-21 08:00:00|3849.7|3808.7|3808.2|3802.7|3849.7|3827.7|3807.2|3800.2|11
1640077200000|2021-12-21 09:00:00|3808.7|3803.7|3801.7|3795.2|3816.2|3810.7|3796.2|3789.7|4
1640080800000|2021-12-21 10:00:00|3800.7|3794.7|3811.2|3805.2|3811.7|3805.7|3795.7|3789.2|0
1640084400000|2021-12-21 11:00:00|3810.7|3805.7|3819.2|3813.7|3819.7|3813.7|3806.2|3800.2|0
1640088000000|2021-12-21 12:00:00|3820.7|3809.2|3818.7|3812.7|3829.7|3814.7|3815.7|3806.2|1
1640091600000|2021-12-21 13:00:00|3818.2|3812.2|3820.7|3814.7|3821.2|3814.7|3813.7|3808.2|5
1640095200000|2021-12-21 14:00:00|3821.2|3815.7|3803.7|3798.2|3822.2|3816.7|3799.7|3794.2|1
1640098800000|2021-12-21 15:00:00|3804.2|3797.7|3801.7|3795.7|3810.2|3803.7|3795.7|3790.2|0
1640102400000|2021-12-21 16:00:00|3802.2|3796.2|3832.7|3789.7|3835.7|3801.7|3800.7|3771.2|4
1640106000000|2021-12-21 17:00:00|3832.2|3789.2|3845.7|3789.2|3845.7|3789.2|3829.7|3789.2|0
1640156400000|2021-12-22 07:00:00|3842.2|3788.7|3834.7|3793.2|3850.2|3793.7|3832.7|3788.7|0
1640160000000|2021-12-22 08:00:00|3839.7|3800.2|3823.7|3817.2|3839.7|3828.2|3821.7|3797.2|0
1640163600000|2021-12-22 09:00:00|3824.2|3818.2|3818.7|3812.7|3826.2|3819.2|3815.7|3810.2|0
1640167200000|2021-12-22 10:00:00|3819.2|3812.2|3816.7|3810.7|3819.2|3812.2|3809.7|3804.2|5
1640170800000|2021-12-22 11:00:00|3815.7|3810.2|3814.7|3810.2|3815.7|3813.2|3810.7|3805.2|17
1640174400000|2021-12-22 12:00:00|3816.2|3803.7|3821.7|3815.2|3822.2|3815.2|3810.7|3799.2|0
1640178000000|2021-12-22 13:00:00|3821.2|3814.7|3819.7|3812.7|3822.2|3815.2|3816.7|3808.7|0
1640181600000|2021-12-22 14:00:00|3820.2|3813.2|3839.7|3827.2|3842.2|3835.7|3819.7|3813.2|0
1640185200000|2021-12-22 15:00:00|3839.2|3827.7|3841.7|3834.7|3841.7|3834.7|3824.2|3819.2|0
1640188800000|2021-12-22 16:00:00|3842.2|3835.7|3869.2|3828.2|3869.7|3843.7|3839.7|3823.7|18
1640192400000|2021-12-22 17:00:00|3869.7||3879.7||3879.7||3869.2||0
1640203200000|2021-12-22 20:00:00|3879.2|3828.7|3880.2|3845.7|3880.2|3846.7|3877.7|3828.7|2
1640242800000|2021-12-23 07:00:00|3870.2|3844.2|3874.7|3837.2|3879.2|3846.2|3870.2|3828.2|0
1640246400000|2021-12-23 08:00:00|3880.2|3837.7|3852.7|3847.7|3880.2|3856.2|3842.2|3834.7|1
1640250000000|2021-12-23 09:00:00|3852.2|3847.2|3862.7|3857.2|3864.2|3860.2|3850.7|3845.2|28
1640253600000|2021-12-23 10:00:00|3862.2|3856.7|3863.7|3859.2|3869.2|3861.2|3858.7|3854.7|0
1640257200000|2021-12-23 11:00:00|3864.2|3861.2|3860.7|3858.2|3870.2|3865.2|3860.7|3857.7|177
1640260800000|2021-12-23 12:00:00|3865.7|3857.7|3864.2|3860.2|3865.7|3860.2|3860.2|3852.7|444
1640264400000|2021-12-23 13:00:00|3864.7|3860.7|3861|3855|3865.2|3861.2|3859|3852|18
1640268000000|2021-12-23 14:00:00|3861.5|3855.5|3866|3854|3866|3859|3861|3852|0
1640271600000|2021-12-23 15:00:00|3865.5|3854.5|3867.5|3863.5|3868|3865.5|3864|3854.5|18
1640275200000|2021-12-23 16:00:00|3868|3863|3886.5|3841|3886.5|3874.5|3867.5|3841|19
1640278800000|2021-12-23 17:00:00|3877||3867||3877||3867||210
1640286000000|2021-12-23 19:00:00|3886.5||3886.5||3886.5||3886.5||0
1640289600000|2021-12-23 20:00:00|3901.5|3841.5|3894|3856|3927.5|3889.5|3894|3841.5|2
1639378800000|2021-12-13 07:00:00|3871.2|3822.7|3861.7|3824.7|3871.2|3824.7|3859.7|3811.7|0
1639382400000|2021-12-13 08:00:00|3860.2|3830.7|3876.7|3872.2|3878.2|3874.2|3841.2|3823.2|1
1639386000000|2021-12-13 09:00:00|3877.7|3873.2|3888.2|3884.2|3902.7|3885.2|3877.7|3860.7|8
1639389600000|2021-12-13 10:00:00|3888.7|3884.7|3893.2|3888.2|3899.7|3895.2|3888.2|3883.7|2
1639393200000|2021-12-13 11:00:00|3892.7|3887.7|3893.7|3889.2|3897.2|3893.2|3892.2|3886.7|0
1639396800000|2021-12-13 12:00:00|3893.2|3888.2|3896.7|3892.2|3902.7|3892.2|3889.7|3872.7|1178
1639400400000|2021-12-13 13:00:00|3897.2|3892.7|3893.7|3888.7|3898.2|3893.7|3892.7|3887.2|0
1639404000000|2021-12-13 14:00:00|3893.2|3888.2|3884.7|3880.7|3895.2|3890.7|3881.7|3876.2|6
1639407600000|2021-12-13 15:00:00|3884.2|3880.2|3871.2|3866.7|3894.2|3887.7|3859.7|3856.2|24
1639411200000|2021-12-13 16:00:00|3870.7|3866.2|3886.7|3858.7|3887.2|3866.7|3862.7|3858.7|2
1639414800000|2021-12-13 17:00:00||3859.2||3858.7||3859.2||3858.7|0
1639418400000|2021-12-13 18:00:00||3848.2||3843.7||3850.2||3829.2|0
1639422000000|2021-12-13 19:00:00||3835.2||3848.2||3848.2||3829.2|0
1639425600000|2021-12-13 20:00:00||3839.7||3829.2||3850.7||3829.2|0
1639465200000|2021-12-14 07:00:00|3898.7|3837.2|3882.7|3846.7|3951.7|3856.7|3882.2|3829.7|0
1639468800000|2021-12-14 08:00:00|3882.2|3847.2|3859.7|3854.7|3882.7|3870.7|3858.7|3846.2|0
1639472400000|2021-12-14 09:00:00|3860.2|3855.2|3842.7|3837.7|3869.7|3864.2|3842.2|3836.2|6
1639476000000|2021-12-14 10:00:00|3842.2|3838.2|3852.2|3846.7|3853.2|3847.7|3842.2|3838.2|1127
1639479600000|2021-12-14 11:00:00|3851.7|3846.2|3845.2|3840.7|3854.7|3849.7|3844.2|3839.7|67
1639483200000|2021-12-14 12:00:00|3853.2|3838.2|3851.2|3846.7|3857.7|3852.7|3846.2|3832.7|4
1639486800000|2021-12-14 13:00:00|3851.7|3846.2|3833.2|3828.2|3853.2|3848.7|3830.2|3824.7|5
1639490400000|2021-12-14 14:00:00|3832.2|3827.7|3814.2|3808.7|3835.2|3830.2|3814.2|3808.7|6
1639494000000|2021-12-14 15:00:00|3813.7|3808.2|3789.7|3784.7|3820.7|3814.2|3787.7|3784.2|68
1639497600000|2021-12-14 16:00:00|3789.2|3785.7|3815.7|3766.2|3815.7|3795.7|3788.7|3765.7|118
1639501200000|2021-12-14 17:00:00|3815.2|3762.2|3813.7|3765.7|3823.2|3767.2|3813.7|3762.2|720
1639504800000|2021-12-14 18:00:00|3832.2|3766.2|3810.7|3765.7|3832.2|3770.2|3806.2|3759.2|0
1639508400000|2021-12-14 19:00:00|3810.2|3759.2|3819.7|3773.7|3832.2|3773.7|3809.2|3759.2|0
1639512000000|2021-12-14 20:00:00|3819.2|3765.7|3832.2|3762.2|3832.2|3783.7|3819.2|3759.2|0
1639551600000|2021-12-15 07:00:00|3828.7|3767.7|3814.7|3781.2|3832.7|3786.2|3801.7|3759.7|0
1639555200000|2021-12-15 08:00:00|3814.2|3782.2|3837.7|3831.7|3837.7|3831.7|3807.2|3775.2|84
1639558800000|2021-12-15 09:00:00|3837.2|3831.2|3839.2|3833.2|3859.7|3839.2|3832.7|3811.2|10
1639562400000|2021-12-15 10:00:00|3839.7|3833.7|3821.7|3816.7|3843.2|3837.2|3820.7|3816.2|80
1639566000000|2021-12-15 11:00:00|3822.2|3817.2|3824.2|3819.2|3827.7|3822.2|3819.7|3815.7|1
1639569600000|2021-12-15 12:00:00|3831.2|3817.2|3825.2|3820.7|3831.7|3825.7|3824.2|3810.2|110
1639573200000|2021-12-15 13:00:00|3825.7|3821.2|3830.7|3824.7|3834.7|3827.7|3825.2|3821.2|2
1639576800000|2021-12-15 14:00:00|3831.2|3825.7|3831.2|3827.2|3836.2|3830.7|3824.7|3819.7|60
1639580400000|2021-12-15 15:00:00|3830.7|3826.7|3844.7|3840.2|3847.2|3842.2|3827.7|3822.7|113
1639584000000|2021-12-15 16:00:00|3844.2|3839.7|3847.7|3825.2|3852.2|3841.2|3842.7|3816.2|208
1639587600000|2021-12-15 17:00:00|3847.2|3816.7|3839.7|3820.7|3847.2|3826.7|3839.7|3808.7|0
1639591200000|2021-12-15 18:00:00|3847.7|3812.2|3847.7|3808.7|3847.7|3825.7|3847.7|3808.7|0
1639594800000|2021-12-15 19:00:00|3901.2|3828.7|3861.7|3808.7|3901.2|3830.2|3861.7|3808.7|1
1639598400000|2021-12-15 20:00:00|3868.7|3809.2|3878.7|3839.2|3878.7|3847.7|3868.7|3808.7|1
1639638000000|2021-12-16 07:00:00|3916.7|3867.2|3933.7|3890.2|3939.2|3905.7|3903.7|3867.2|1
1639641600000|2021-12-16 08:00:00|3933.2|3890.7|3898.7|3892.7|3939.2|3913.2|3896.7|3873.2|22
1639645200000|2021-12-16 09:00:00|3898.2|3892.2|3888.7|3861.2|3898.2|3892.2|3875.7|3854.7|27
1639648800000|2021-12-16 10:00:00|3889.2|3860.7|3886.2|3862.2|3915.2|3871.2|3864.2|3853.7|45
1639652400000|2021-12-16 11:00:00|3884.2|3862.7|3909.2|3847.2|3915.7|3896.2|3880.2|3847.2|62
1639656000000|2021-12-16 12:00:00|3900.2|3847.7|3878.7|3873.7|3909.2|3891.2|3878.7|3837.7|0
1639659600000|2021-12-16 13:00:00|3884.2|3874.2|3873.7|3863.2|3909.2|3879.2|3870.2|3837.7|0
1639663200000|2021-12-16 14:00:00|3872.7|3862.7|3859.7|3848.7|3909.2|3867.7|3851.7|3837.7|0
1639666800000|2021-12-16 15:00:00|3861.2|3843.2|3845.2|3837.2|3904.2|3850.2|3843.7|3836.7|89
1639670400000|2021-12-16 16:00:00|3844.7|3837.7|3844.7|3814.2|3863.7|3837.7|3831.2|3814.2|109
1639674000000|2021-12-16 17:00:00|3844.2||3844.2||3853.2||3844.2||0
1639677600000|2021-12-16 18:00:00|3852.7||3856.2||3889.7||3845.2||0
1639681200000|2021-12-16 19:00:00|3887.7|3813.7|3830.2|3813.7|3887.7|3814.2|3830.2|3813.7|0
1639684800000|2021-12-16 20:00:00|3830.7|3798.7|3831.2|3797.7|3831.2|3801.7|3830.2|3796.7|1
1639724400000|2021-12-17 07:00:00|3845.7|3785.2|3832.2|3796.2|3849.2|3812.2|3830.2|3785.2|0
1639728000000|2021-12-17 08:00:00|3827.7|3797.2|3805.2|3798.2|3833.7|3823.2|3805.2|3792.2|6
1639731600000|2021-12-17 09:00:00|3804.2|3797.7|3790.2|3783.7|3804.2|3797.7|3781.2|3774.2|15
1639735200000|2021-12-17 10:00:00|3790.7|3784.2|3792.2|3785.2|3793.7|3787.7|3783.2|3775.2|2
1639738800000|2021-12-17 11:00:00|3791.7|3784.7|3794.2|3787.7|3796.7|3793.2|3780.7|3774.2|2
1639742400000|2021-12-17 12:00:00|3795.7|3760.2|3780.2|3773.7|3820.7|3793.7|3780.2|3758.7|10
1639746000000|2021-12-17 13:00:00|3780.7|3774.2|3800.2|3794.7|3800.7|3794.7|3780.7|3773.7|0
1639749600000|2021-12-17 14:00:00|3800.7|3795.2|3810.2|3803.2|3811.7|3806.2|3790.7|3783.2|7
1639753200000|2021-12-17 15:00:00|3809.7|3802.7|3829.2|3821.2|3833.7|3828.2|3796.2|3788.7|2
1639756800000|2021-12-17 16:00:00|3828.7|3820.7|3837.2|3800.2|3848.2|3829.2|3828.2|3795.7|6
1639760400000|2021-12-17 17:00:00|3859.2|3800.7|3846.2|3799.2|3859.2|3800.7|3836.2|3789.2|0
1639764000000|2021-12-17 18:00:00|3854.7|3799.7|3853.7|3804.7|3859.2|3804.7|3844.2|3789.2|0
1639767600000|2021-12-17 19:00:00|3853.2|3796.2|3859.2|3808.7|3859.2|3808.7|3851.2|3796.2|0
1639771200000|2021-12-17 20:00:00|3830.7|3789.2|3830.7|3789.2|3830.7|3810.7|3830.2|3789.2|1
1639983600000|2021-12-20 07:00:00|3791.2|3789.2|3773.7|3688.2|3806.7|3789.2|3751.2|3628.7|0
1639987200000|2021-12-20 08:00:00|3771.7|3703.7|3793.2|3788.2|3838.2|3788.2|3757.7|3682.7|6
1639990800000|2021-12-20 09:00:00|3793.7|3789.2|3782.7|3777.2|3793.7|3789.2|3777.7|3770.7|8
1639994400000|2021-12-20 10:00:00|3782.2|3778.2|3791.7|3784.7|3799.2|3789.7|3782.2|3776.2|6
1639998000000|2021-12-20 11:00:00|3791.2|3785.2|3794.7|3790.2|3795.2|3790.2|3787.7|3780.7|0
1640001600000|2021-12-20 12:00:00|3797.7|3763.7|3784.7|3778.2|3803.7|3794.2|3784.7|3763.7|0
1640005200000|2021-12-20 13:00:00|3784.2|3778.7|3791.2|3784.2|3791.2|3785.7|3780.2|3776.2|0
1640008800000|2021-12-20 14:00:00|3790.7|3783.7|3804.7|3798.7|3807.2|3801.7|3787.2|3781.2|0
1640012400000|2021-12-20 15:00:00|3804.2|3798.2|3800.7|3794.7|3804.7|3799.7|3790.7|3784.2|26
1640016000000|2021-12-20 16:00:00|3801.2|3795.2|3831.2|3782.2|3831.2|3797.7|3794.2|3764.7|4
1640019600000|2021-12-20 17:00:00|3829.7|3774.7|3829.7|3782.2|3829.7|3782.2|3829.7|3749.2|0
1640023200000|2021-12-20 18:00:00||3749.2||3798.2||3798.2||3749.2|0
1640026800000|2021-12-20 19:00:00||3749.2||3794.2||3798.2||3749.2|0
1640030400000|2021-12-20 20:00:00|3836.2|3760.7|3841.7|3803.2|3843.7|3803.2|3834.2|3760.7|3
1640070000000|2021-12-21 07:00:00|3869.2|3801.7|3850.2|3828.7|3869.2|3829.2|3843.7|3775.2|0
1640073600000|2021-12-21 08:00:00|3849.7|3808.7|3808.2|3802.7|3849.7|3827.7|3807.2|3800.2|11
1640077200000|2021-12-21 09:00:00|3808.7|3803.7|3801.7|3795.2|3816.2|3810.7|3796.2|3789.7|4
1640080800000|2021-12-21 10:00:00|3800.7|3794.7|3811.2|3805.2|3811.7|3805.7|3795.7|3789.2|0
1640084400000|2021-12-21 11:00:00|3810.7|3805.7|3819.2|3813.7|3819.7|3813.7|3806.2|3800.2|0
1640088000000|2021-12-21 12:00:00|3820.7|3809.2|3818.7|3812.7|3829.7|3814.7|3815.7|3806.2|1
1640091600000|2021-12-21 13:00:00|3818.2|3812.2|3820.7|3814.7|3821.2|3814.7|3813.7|3808.2|5
1640095200000|2021-12-21 14:00:00|3821.2|3815.7|3803.7|3798.2|3822.2|3816.7|3799.7|3794.2|1
1640098800000|2021-12-21 15:00:00|3804.2|3797.7|3801.7|3795.7|3810.2|3803.7|3795.7|3790.2|0
1640102400000|2021-12-21 16:00:00|3802.2|3796.2|3832.7|3789.7|3835.7|3801.7|3800.7|3771.2|4
1640106000000|2021-12-21 17:00:00|3832.2|3789.2|3845.7|3789.2|3845.7|3789.2|3829.7|3789.2|0
1640156400000|2021-12-22 07:00:00|3842.2|3788.7|3834.7|3793.2|3850.2|3793.7|3832.7|3788.7|0
1640160000000|2021-12-22 08:00:00|3839.7|3800.2|3823.7|3817.2|3839.7|3828.2|3821.7|3797.2|0
1640163600000|2021-12-22 09:00:00|3824.2|3818.2|3818.7|3812.7|3826.2|3819.2|3815.7|3810.2|0
1640167200000|2021-12-22 10:00:00|3819.2|3812.2|3816.7|3810.7|3819.2|3812.2|3809.7|3804.2|5
1640170800000|2021-12-22 11:00:00|3815.7|3810.2|3814.7|3810.2|3815.7|3813.2|3810.7|3805.2|17
1640174400000|2021-12-22 12:00:00|3816.2|3803.7|3821.7|3815.2|3822.2|3815.2|3810.7|3799.2|0
1640178000000|2021-12-22 13:00:00|3821.2|3814.7|3819.7|3812.7|3822.2|3815.2|3816.7|3808.7|0
1640181600000|2021-12-22 14:00:00|3820.2|3813.2|3839.7|3827.2|3842.2|3835.7|3819.7|3813.2|0
1640185200000|2021-12-22 15:00:00|3839.2|3827.7|3841.7|3834.7|3841.7|3834.7|3824.2|3819.2|0
1640188800000|2021-12-22 16:00:00|3842.2|3835.7|3869.2|3828.2|3869.7|3843.7|3839.7|3823.7|18
1640192400000|2021-12-22 17:00:00|3869.7||3879.7||3879.7||3869.2||0
1640203200000|2021-12-22 20:00:00|3879.2|3828.7|3880.2|3845.7|3880.2|3846.7|3877.7|3828.7|2
1640242800000|2021-12-23 07:00:00|3870.2|3844.2|3874.7|3837.2|3879.2|3846.2|3870.2|3828.2|0
1640246400000|2021-12-23 08:00:00|3880.2|3837.7|3852.7|3847.7|3880.2|3856.2|3842.2|3834.7|1
1640250000000|2021-12-23 09:00:00|3852.2|3847.2|3862.7|3857.2|3864.2|3860.2|3850.7|3845.2|28
1640253600000|2021-12-23 10:00:00|3862.2|3856.7|3863.7|3859.2|3869.2|3861.2|3858.7|3854.7|0
1640257200000|2021-12-23 11:00:00|3864.2|3861.2|3860.7|3858.2|3870.2|3865.2|3860.7|3857.7|177
1640260800000|2021-12-23 12:00:00|3865.7|3857.7|3864.2|3860.2|3865.7|3860.2|3860.2|3852.7|444
1640264400000|2021-12-23 13:00:00|3864.7|3860.7|3861|3855|3865.2|3861.2|3859|3852|18
1640268000000|2021-12-23 14:00:00|3861.5|3855.5|3866|3854|3866|3859|3861|3852|0
1640271600000|2021-12-23 15:00:00|3865.5|3854.5|3867.5|3863.5|3868|3865.5|3864|3854.5|18
1640275200000|2021-12-23 16:00:00|3868|3863|3886.5|3841|3886.5|3874.5|3867.5|3841|19
1640278800000|2021-12-23 17:00:00|3877||3867||3877||3867||210
1640286000000|2021-12-23 19:00:00|3886.5||3886.5||3886.5||3886.5||0
1640289600000|2021-12-23 20:00:00|3901.5|3841.5|3894|3856|3927.5|3889.5|3894|3841.5|2
1640376000000|2021-12-24 20:00:00|3927.5|3841|3927.5|3841|3927.5|3841|3927.5|3841|0
1640588400000|2021-12-27 07:00:00|3908.5|3810|3888.5|3841|3927.5|3841.5|3886.5|3707|0
1640592000000|2021-12-27 08:00:00|3894.5|3835|3876.5|3872|3923.5|3872|3874.5|3807|0
1640595600000|2021-12-27 09:00:00|3877|3871.5|3885.5|3881|3886|3881|3876.5|3868|0
1640599200000|2021-12-27 10:00:00|3886|3881.5|3887.5|3880|3890|3887|3886|3879.5|0
1640602800000|2021-12-27 11:00:00|3887|3879.5|3884.5|3876.5|3890|3879.5|3884.5|3875.5|0
1640606400000|2021-12-27 12:00:00|3888.5|3874|3900|3892.5|3904|3892.5|3886.5|3867|1
1640610000000|2021-12-27 13:00:00|3900.5|3893|3905|3899.5|3905.5|3899.5|3900|3893|0
1640613600000|2021-12-27 14:00:00|3905.5|3900|3899|3894.5|3910.5|3905.5|3892|3888|26
1640617200000|2021-12-27 15:00:00|3899.5|3895.5|3903.5|3900.5|3911.5|3903.5|3899.5|3895.5|10
1640620800000|2021-12-27 16:00:00|3904.5|3900|3936|3893.5|3936|3902.5|3902.5|3849.5|6
1640624400000|2021-12-27 17:00:00||3885.5||3895.5||3895.5||3846|0
1640628000000|2021-12-27 18:00:00||3846||3896.5||3896.5||3846|0
1640631600000|2021-12-27 19:00:00||3897||3899||3899||3848.5|0
1640635200000|2021-12-27 20:00:00|3936.5|3848.5|3936.5|3875|3936.5|3899|3936.5|3846.5|0
1640674800000|2021-12-28 07:00:00|3936.5|3880.5|3915.5|3881|3956.5|3882.5|3915|3785.5|0
1640678400000|2021-12-28 08:00:00|3921.5|3881.5|3929.5|3925|3956|3925|3921|3849.5|0
1640682000000|2021-12-28 09:00:00|3930|3925.5|3942|3936|3943|3936|3930|3910|53
1640376000000|2021-12-24 20:00:00|3927.5|3841|3927.5|3841|3927.5|3841|3927.5|3841|0
1640588400000|2021-12-27 07:00:00|3908.5|3810|3888.5|3841|3927.5|3841.5|3886.5|3707|0
1640592000000|2021-12-27 08:00:00|3894.5|3835|3876.5|3872|3923.5|3872|3874.5|3807|0
1640595600000|2021-12-27 09:00:00|3877|3871.5|3885.5|3881|3886|3881|3876.5|3868|0
1640599200000|2021-12-27 10:00:00|3886|3881.5|3887.5|3880|3890|3887|3886|3879.5|0
1640602800000|2021-12-27 11:00:00|3887|3879.5|3884.5|3876.5|3890|3879.5|3884.5|3875.5|0
1640606400000|2021-12-27 12:00:00|3888.5|3874|3900|3892.5|3904|3892.5|3886.5|3867|1
1640610000000|2021-12-27 13:00:00|3900.5|3893|3905|3899.5|3905.5|3899.5|3900|3893|0
1640613600000|2021-12-27 14:00:00|3905.5|3900|3899|3894.5|3910.5|3905.5|3892|3888|26
1640617200000|2021-12-27 15:00:00|3899.5|3895.5|3903.5|3900.5|3911.5|3903.5|3899.5|3895.5|10
1640620800000|2021-12-27 16:00:00|3904.5|3900|3936|3893.5|3936|3902.5|3902.5|3849.5|6
1640624400000|2021-12-27 17:00:00||3885.5||3895.5||3895.5||3846|0
1640628000000|2021-12-27 18:00:00||3846||3896.5||3896.5||3846|0
1640631600000|2021-12-27 19:00:00||3897||3899||3899||3848.5|0
1640635200000|2021-12-27 20:00:00|3936.5|3848.5|3936.5|3875|3936.5|3899|3936.5|3846.5|0
1640674800000|2021-12-28 07:00:00|3936.5|3880.5|3915.5|3881|3956.5|3882.5|3915|3785.5|0
1640678400000|2021-12-28 08:00:00|3921.5|3881.5|3929.5|3925|3956|3925|3921|3849.5|0
1640682000000|2021-12-28 09:00:00|3930|3925.5|3942|3936|3943|3936|3930|3910|53
1640685600000|2021-12-28 10:00:00|3940.5|3927.5|3939.5|3932.5|3947|3937.5|3939.5|3910|2
1640689200000|2021-12-28 11:00:00|3940|3932|3939|3934|3940|3935.5|3937.5|3931.5|2
1640692800000|2021-12-28 12:00:00|3948|3933.5|3946|3940|3949|3943|3943|3933.5|3
1640696400000|2021-12-28 13:00:00|3946.5|3940.5|3942|3931.5|3948|3945.5|3940.5|3931.5|16
1640700000000|2021-12-28 14:00:00|3941.5|3932|3941.5|3929.5|3941.5|3935|3934|3926.5|1
1640703600000|2021-12-28 15:00:00|3942|3930|3931.5|3924.5|3942|3933|3931.5|3924|1
1640707200000|2021-12-28 16:00:00|3969|3925|3941.5|3915|3975.5|3926.5|3936|3910.5|1
1640710800000|2021-12-28 17:00:00||3910.5||3910.5||3916||3910|0
1640721600000|2021-12-28 20:00:00|3942|3910|3942|3910|3942|3910|3942|3910|0
1640761200000|2021-12-29 07:00:00|3953|3910|3944.5|3916|3976|3918.5|3943|3910|0
1640764800000|2021-12-29 08:00:00|3950.5|3910.5|3928.5|3920.5|3952|3924|3920|3910|2
1640768400000|2021-12-29 09:00:00|3928|3920|3924.5|3917|3928.5|3924.5|3922.5|3917|10
1640772000000|2021-12-29 10:00:00|3924|3917.5|3926.5|3920|3926.5|3921.5|3921.5|3917|1
1640775600000|2021-12-29 11:00:00|3926|3919.5|3922.5|3917|3929.5|3919.5|3922.5|3911.5|0
1640779200000|2021-12-29 12:00:00|3931|3916|3923.5|3917.5|3931|3918.5|3923.5|3913|0
1640782800000|2021-12-29 13:00:00|3923|3917|3913.5|3907|3923|3917|3913.5|3904.5|1
1640786400000|2021-12-29 14:00:00|3914|3907.5|3903|3893|3916.5|3912|3902.5|3893|5
1640790000000|2021-12-29 15:00:00|3903.5|3894|3897.5|3892.5|3904.5|3895.5|3887.5|3882|9
1640793600000|2021-12-29 16:00:00|3898|3893|3933|3889.5|3942|3908|3898|3889.5|22
1640797200000|2021-12-29 17:00:00|3941.5||3931.5||3941.5||3931.5||0
1640808000000|2021-12-29 20:00:00||3890||3890.5||3895.5||3890|0
1640847600000|2021-12-30 07:00:00|3932|3889|3926|3893|3932|3893.5|3924.5|3889|0
1640851200000|2021-12-30 08:00:00|3921.5|3892|3910.5|3907|3932|3914.5|3909.5|3889.5|4
1640854800000|2021-12-30 09:00:00|3911|3907.5|3925|3918|3925.5|3921|3911|3907.5|4
1640858400000|2021-12-30 10:00:00|3924.5|3917.5|3910|3903|3924.5|3918|3910|3902.5|0
1640862000000|2021-12-30 11:00:00|3909.5|3902.5|3919|3913.5|3923|3913.5|3908|3901.5|6
1640865600000|2021-12-30 12:00:00|3927|3910|3919|3914|3927|3920|3916|3906.5|25
1640869200000|2021-12-30 13:00:00|3932.5|3914.5|3932.5|3919|3932.5|3919|3932|3914.5|0
1640872800000|2021-12-30 14:00:00|3976.5|3916.5|3938|3916|3985|3921.5|3932.5|3879|1
1640876400000|2021-12-30 15:00:00|3940|3917|3938|3917|3985|3958.5|3933.5|3908|1
1640880000000|2021-12-30 16:00:00|3938.5|3916.5|3960.5|3914|3960.5|3917|3936|3914|1
1641193200000|2022-01-03 07:00:00|3985|3914|3941.5|3916.5|3985|3919|3941.5|3914|0
1641196800000|2022-01-03 08:00:00|3941|3917|3924.5|3914.5|3959.5|3927.5|3924.5|3914|4
1641200400000|2022-01-03 09:00:00|3924|3915|3919.5|3915.5|3924|3918|3911|3900.5|44
1641204000000|2022-01-03 10:00:00|3920|3915|3921|3917|3921.5|3917|3919.5|3910|1
1641207600000|2022-01-03 11:00:00|3921.5|3917.5|3928|3924|3929.5|3925|3921|3916|0
1641211200000|2022-01-03 12:00:00|3936|3920|3947|3941|3948.5|3943.5|3929.5|3919|22
1641214800000|2022-01-03 13:00:00|3946.5|3940.5|3937|3932|3947|3942|3937|3931|0
1641218400000|2022-01-03 14:00:00|3936.5|3931.5|3906.5|3902|3938.5|3933.5|3905|3898.5|0
1641222000000|2022-01-03 15:00:00|3907|3902.5|3927|3923|3932|3928|3907|3902.5|0
1641225600000|2022-01-03 16:00:00|3927.5|3924|3939|3909|3939|3926|3924|3865.5|4
1641229200000|2022-01-03 17:00:00|3938.5|3900.5|3938.5|3904.5|3939|3912|3938.5|3865.5|0
1641232800000|2022-01-03 18:00:00|3939|3865.5|3961|3917|3961|3917|3938.5|3865.5|5
1641236400000|2022-01-03 19:00:00|3966|3917.5|3955.5|3919|3966|3919|3955.5|3913|0
1641240000000|2022-01-03 20:00:00|3964|3919.5|3966|3896.5|3966|3920|3957|3891|0
1641279600000|2022-01-04 07:00:00|3966.5|3922.5|3965.5|3934.5|3966.5|3939|3965|3878.5|0
1641283200000|2022-01-04 08:00:00|3964|3935|3892.9|3886.9|3966.5|3938.5|3885.9|3879.4|36
1641286800000|2022-01-04 09:00:00|3893.4|3887.4|3910.9|3906.9|3928.9|3906.9|3893.4|3850.4|7
1641290400000|2022-01-04 10:00:00|3911.4|3906.4|3910.9|3904.4|3914.4|3909.4|3906.9|3902.4|5
1641294000000|2022-01-04 11:00:00|3910.4|3904.9|3899.9|3895.4|3913.4|3907.9|3899.9|3895.4|9
1641297600000|2022-01-04 12:00:00|3942.9|3889.4|3890.4|3885.9|3948.4|3896.4|3890.4|3881.4|10
1641301200000|2022-01-04 13:00:00|3889.9|3885.4|3885.4|3879.4|3890.4|3885.4|3882.9|3876.9|5
1641304800000|2022-01-04 14:00:00|3885.9|3880.4|3867.9|3855.9|3888.4|3883.9|3862.4|3815.4|16
1641308400000|2022-01-04 15:00:00|3868.4|3857.4|3821.9|3815.4|3868.4|3857.9|3818.4|3782.9|13
1641312000000|2022-01-04 16:00:00|3821.4|3815.9|3856.9|3817.4|3860.4|3826.4|3820.4|3811.4|23
1641315600000|2022-01-04 17:00:00|3886.4|3817.9|3837.9|3817.9|3886.4|3817.9|3837.9|3817.4|0
1641326400000|2022-01-04 20:00:00|3838.4|3818.4|3838.4|3818.9|3838.4|3819.4|3838.4|3818.4|0
1641366000000|2022-01-05 07:00:00|3838.4|3817.4|3837.4|3817.4|3838.4|3817.4|3835.9|3817.4|0
1641369600000|2022-01-05 08:00:00|3833.9|3799.4|3824.9|3820.9|3838.4|3832.9|3818.4|3797.9|9
1641373200000|2022-01-05 09:00:00|3825.4|3820.4|3834.9|3830.9|3838.9|3835.9|3821.9|3817.9|28
1641376800000|2022-01-05 10:00:00|3836.9|3830.4|3833.9|3828.4|3838.9|3832.9|3828.9|3824.4|15
1641380400000|2022-01-05 11:00:00|3833.4|3827.9|3831.4|3826.9|3833.9|3828.4|3829.4|3824.9|2
1641384000000|2022-01-05 12:00:00|3840.9|3824.4|3828.4|3822.9|3840.9|3827.9|3826.4|3822.4|6
1641387600000|2022-01-05 13:00:00|3827.9|3822.4|3825.9|3821.4|3828.9|3822.9|3822.4|3818.9|2
1641391200000|2022-01-05 14:00:00|3827.9|3820.9|3821.4|3817.4|3828.4|3821.4|3818.9|3813.9|4
1641394800000|2022-01-05 15:00:00|3821.9|3816.9|3816.4|3811.4|3826.9|3820.4|3805.4|3800.9|15
1641398400000|2022-01-05 16:00:00|3816.9|3811.9|3838.4|3805.9|3842.4|3816.4|3816.4|3805.4|4
1641402000000|2022-01-05 17:00:00|3848.9|3802.4|3841.4|3794.9|3848.9|3803.4|3841.4|3788.9|0
1641405600000|2022-01-05 18:00:00|3848.9|3787.4|3848.9|3781.9|3848.9|3792.9|3835.4|3781.9|0
1641409200000|2022-01-05 19:00:00|3849.4|3781.4|3848.9|3782.9|3849.4|3787.9|3848.9|3781.4|0
1641412800000|2022-01-05 20:00:00|3815.4|3782.4|3810.9|3781.4|3847.9|3782.4|3810.9|3781.4|2
1641452400000|2022-01-06 07:00:00|3809.9|3737.9|3782.9|3754.9|3811.9|3772.4|3782.4|3717.9|0
1641456000000|2022-01-06 08:00:00|3781.4|3754.4|3749.9|3744.9|3781.4|3768.4|3732.4|3724.9|29
1641459600000|2022-01-06 09:00:00|3749.4|3744.4|3758.9|3754.4|3759.4|3755.4|3741.9|3736.9|30
1641463200000|2022-01-06 10:00:00|3759.4|3754.9|3739.9|3734.4|3759.4|3755.4|3738.9|3734.4|7
1641466800000|2022-01-06 11:00:00|3739.4|3734.9|3719.4|3713.4|3741.4|3738.4|3715.9|3711.9|14
1641470400000|2022-01-06 12:00:00|3721.4|3712.4|3718.4|3713.4|3724.4|3715.4|3711.9|3706.4|4
1641474000000|2022-01-06 13:00:00|3718.9|3712.9|3724.4|3720.4|3730.9|3725.9|3718.9|3712.9|9
1641477600000|2022-01-06 14:00:00|3723.9|3720.9|3722.4|3711.4|3737.9|3733.9|3713.9|3707.9|27
1641481200000|2022-01-06 15:00:00|3722.9|3710.9|3737.9|3732.9|3739.4|3734.9|3702.4|3698.9|29
1641484800000|2022-01-06 16:00:00|3738.4|3732.4|3771.9|3732.9|3776.4|3744.4|3737.4|3697.9|19
1641488400000|2022-01-06 17:00:00|3799.9|3733.4|3775.4|3727.9|3802.9|3733.4|3769.4|3727.9|0
1641492000000|2022-01-06 18:00:00|3803.4|3728.4|3765.9|3728.9|3803.4|3728.9|3765.9|3728.4|0
1641495600000|2022-01-06 19:00:00|3798.9|3728.4|3767.4|3729.9|3799.9|3729.9|3764.4|3728.4|0
1641499200000|2022-01-06 20:00:00|3766.9|3728.9|3781.4|3728.4|3791.9|3730.9|3761.9|3728.4|0
1641538800000|2022-01-07 07:00:00|3770.4|3710.9|3748.9|3707.9|3831.4|3744.4|3743.9|3697.9|1
1641542400000|2022-01-07 08:00:00|3748.4|3708.4|3717.4|3713.4|3748.9|3726.4|3708.4|3703.9|76
1641546000000|2022-01-07 09:00:00|3717.9|3712.9|3725.9|3720.9|3741.4|3728.4|3712.4|3708.9|12
1641549600000|2022-01-07 10:00:00|3724.9|3720.4|3731.4|3727.9|3772.9|3731.9|3723.9|3697.9|1
1641553200000|2022-01-07 11:00:00|3731.9|3727.4|3724.4|3719.9|3733.4|3727.4|3724.4|3719.9|2
1641556800000|2022-01-07 12:00:00|3726.9|3717.9|3726.9|3723.4|3732.9|3723.4|3720.9|3714.4|1
1641560400000|2022-01-07 13:00:00|3728.9|3716.4|3712.4|3706.9|3736.4|3723.9|3705.9|3701.4|1
1641564000000|2022-01-07 14:00:00|3712.9|3707.9|3726.4|3721.9|3733.9|3727.9|3711.9|3706.4|0
1641567600000|2022-01-07 15:00:00|3725.9|3720.9|3688.4|3681.9|3725.9|3720.9|3681.9|3678.4|130
1641571200000|2022-01-07 16:00:00|3688.9|3682.4|3725.9|3700.4|3740.4|3701.9|3688.9|3682.4|93
1641574800000|2022-01-07 17:00:00|3756.9||3723.9||3756.9||3723.9||0
1641578400000|2022-01-07 18:00:00|3731.9||3722.4||3756.9||3722.4||0
1641582000000|2022-01-07 19:00:00|3756.9|3700.9|3724.9|3700.9|3759.4|3700.9|3720.4|3700.9|1
1641585600000|2022-01-07 20:00:00|3759.4|3700.4|3722.9|3700.4|3759.4|3700.9|3721.9|3700.4|1
1641798000000|2022-01-10 07:00:00|3736.4|3687.4|3736.9|3704.4|3783.4|3704.4|3736.4|3677.9|0
1641801600000|2022-01-10 08:00:00|3730.9|3703.9|3660.9|3655.4|3738.9|3710.9|3644.4|3609.4|91
1641805200000|2022-01-10 09:00:00|3661.4|3655.9|3657.9|3652.4|3692.4|3668.9|3656.9|3648.4|25
1641808800000|2022-01-10 10:00:00|3657.4|3651.9|3649.4|3645.4|3660.4|3651.9|3646.4|3641.9|85
1641812400000|2022-01-10 11:00:00|3649.9|3647.4|3642.9|3637.9|3699.9|3647.9|3636.4|3606.9|48
1641816000000|2022-01-10 12:00:00|3642.4|3633.4|3603.9|3596.9|3650.9|3635.9|3603.9|3596.9|180
1641819600000|2022-01-10 13:00:00|3604.4|3597.4|3599.9|3592.4|3610.4|3606.9|3599.9|3592.4|5
1641823200000|2022-01-10 14:00:00|3598.9|3591.9|3584.4|3575.9|3650.9|3594.4|3574.9|3567.4|128
1641826800000|2022-01-10 15:00:00|3586.9|3575.4|3577.9|3572.4|3599.4|3588.4|3575.4|3567.4|137
1641830400000|2022-01-10 16:00:00|3577.4|3572.9|3605.4|3563.4|3609.9|3590.4|3574.9|3561.9|134
1641834000000|2022-01-10 17:00:00|3607.9|3567.4|3600.4|3563.4|3626.9|3568.4|3599.9|3563.4|0
1641837600000|2022-01-10 18:00:00|3617.9|3563.9|3617.9|3563.9|3627.4|3563.9|3617.9|3563.9|2
1641841200000|2022-01-10 19:00:00|3627.4||3621.4||3627.4||3617.9||0
1641844800000|2022-01-10 20:00:00|3620.9|3540.4|3620.9|3584.4|3626.9|3584.4|3613.4|3536.4|1
1641884400000|2022-01-11 07:00:00|3621.4|3587.4|3631.9|3609.9|3645.4|3619.4|3619.4|3587.4|6
1641888000000|2022-01-11 08:00:00|3629.9|3610.4|3633.9|3613.9|3665.4|3644.4|3623.9|3609.9|57
1641891600000|2022-01-11 09:00:00|3632.9|3614.4|3654.9|3648.9|3656.9|3650.9|3622.4|3614.4|55
1641895200000|2022-01-11 10:00:00|3654.4|3649.4|3653.4|3648.4|3660.4|3653.9|3645.4|3640.9|11
1641898800000|2022-01-11 11:00:00|3653.9|3647.9|3650.9|3646.9|3658.4|3652.4|3642.9|3637.9|3
1641902400000|2022-01-11 12:00:00|3650.4|3641.9|3648.9|3643.9|3682.4|3646.9|3645.9|3620.4|5
1641906000000|2022-01-11 13:00:00|3649.4|3643.4|3639.9|3634.9|3651.4|3644.9|3638.9|3634.4|7
1641909600000|2022-01-11 14:00:00|3638.9|3634.4|3642.9|3637.4|3652.4|3645.9|3633.9|3628.9|5
1641913200000|2022-01-11 15:00:00|3643.4|3637.9|3629.9|3623.9|3655.4|3648.9|3627.9|3615.9|1
1641916800000|2022-01-11 16:00:00|3629.4|3624.4|3669.9|3625.9|3679.4|3637.4|3625.4|3620.9|5
1641920400000|2022-01-11 17:00:00|3678.4|3626.4|3667.9|3637.4|3700.9|3646.9|3665.9|3624.9|0
1641924000000|2022-01-11 18:00:00|3700.9|3630.4|3669.9|3637.9|3700.9|3637.9|3665.4|3587.9|0
1641927600000|2022-01-11 19:00:00|3677.9||3676.4||3700.9||3666.4||0
1641931200000|2022-01-11 20:00:00|3700.9||3687.4||3700.9||3668.9||0
1641970800000|2022-01-12 07:00:00|3699.9|3637.4|3699.9|3650.4|3701.4|3650.9|3698.9|3637.4|0
1641974400000|2022-01-12 08:00:00|3690.9|3641.4|3650.4|3644.9|3692.4|3664.4|3642.4|3634.9|8
1641978000000|2022-01-12 09:00:00|3650.9|3645.4|3661.9|3657.4|3667.9|3661.4|3639.9|3635.9|55
1641981600000|2022-01-12 10:00:00|3662.4|3658.4|3656.4|3652.4|3666.9|3662.4|3654.9|3648.9|36
1641985200000|2022-01-12 11:00:00|3657.4|3652.9|3647.9|3639.9|3660.9|3656.4|3647.9|3639.9|64
1641988800000|2022-01-12 12:00:00|3649.9|3638.9|3651.4|3646.9|3654.9|3648.4|3640.4|3632.9|26
1641992400000|2022-01-12 13:00:00|3650.9|3647.4|3667.4|3663.4|3668.4|3664.4|3646.4|3639.9|201
1641996000000|2022-01-12 14:00:00|3666.9|3662.9|3675.4|3666.4|3678.4|3671.9|3656.9|3652.9|23
1641999600000|2022-01-12 15:00:00|3676.4|3667.4|3658.9|3655.4|3677.9|3670.4|3656.4|3652.9|19
1642003200000|2022-01-12 16:00:00|3659.4|3654.9|3671.9|3636.9|3677.4|3654.9|3647.9|3622.9|94
1642006800000|2022-01-12 17:00:00|3675.4|3507.9|3674.9|3636.9|3677.4|3636.9|3674.4|3507.9|0
1642010400000|2022-01-12 18:00:00|3677.4|3621.9|3688.9|3621.9|3693.4|3621.9|3677.4|3507.9|0
1642014000000|2022-01-12 19:00:00|3688.4|3613.9|3683.9|3621.9|3691.4|3621.9|3683.9|3507.9|0
1642017600000|2022-01-12 20:00:00|3687.4|3613.9|3691.9|3634.4|3700.9|3634.4|3670.4|3507.9|1
1642057200000|2022-01-13 07:00:00|3667.4|3627.4|3654.9|3632.9|3672.4|3632.9|3642.9|3627.4|0
1642060800000|2022-01-13 08:00:00|3654.4|3632.4|3634.4|3628.4|3654.4|3639.4|3623.9|3619.9|17
1642064400000|2022-01-13 09:00:00|3633.9|3628.9|3633.9|3630.4|3643.9|3639.4|3631.4|3625.4|10
1642068000000|2022-01-13 10:00:00|3634.4|3630.9|3638.9|3634.4|3639.4|3635.9|3630.9|3625.4|2
1642071600000|2022-01-13 11:00:00|3639.4|3634.9|3635.9|3631.9|3643.9|3636.4|3631.4|3623.9|0
1642075200000|2022-01-13 12:00:00|3638.4|3623.9|3633.4|3626.9|3656.9|3633.9|3630.4|3623.9|0
1642078800000|2022-01-13 13:00:00|3633.9|3627.4|3639.4|3634.4|3640.4|3636.4|3633.9|3624.9|12
1642082400000|2022-01-13 14:00:00|3638.9|3634.9|3625.4|3621.4|3647.4|3642.4|3624.4|3618.9|8
1642086000000|2022-01-13 15:00:00|3625.9|3620.9|3585.4|3580.9|3646.4|3620.9|3581.4|3575.9|119
1642089600000|2022-01-13 16:00:00|3586.4|3581.4|3610.4|3578.4|3619.9|3586.4|3581.9|3570.4|28
1642093200000|2022-01-13 17:00:00|3618.4|3577.9|3603.9|3563.9|3630.4|3577.9|3603.9|3563.4|0
1642096800000|2022-01-13 18:00:00|3611.4|3563.4|3625.4|3566.9|3636.9|3567.9|3611.4|3563.4|0
1642100400000|2022-01-13 19:00:00|3633.4|3566.4|3622.4|3566.4|3633.4|3566.4|3622.4|3566.4|0
1642104000000|2022-01-13 20:00:00|3625.9|3563.4|3612.4|3562.4|3628.4|3563.4|3612.4|3562.4|0
1642143600000|2022-01-14 07:00:00|3598.4|3541.4|3604.4|3555.4|3701.4|3555.4|3597.9|3507.9|0
1642147200000|2022-01-14 08:00:00|3603.9|3544.9|3565.4|3560.4|3603.9|3561.9|3543.9|3535.4|84
1642150800000|2022-01-14 09:00:00|3565.9|3559.9|3558.4|3552.9|3587.9|3564.9|3552.4|3548.4|10
1642154400000|2022-01-14 10:00:00|3557.9|3552.4|3543.9|3539.4|3583.9|3552.4|3530.4|3508.4|56
1642158000000|2022-01-14 11:00:00|3543.4|3538.9|3538.9|3532.9|3548.4|3541.9|3532.9|3530.4|221
1642161600000|2022-01-14 12:00:00|3553.4|3531.4|3525.4|3520.4|3553.4|3535.4|3525.4|3519.9|18
1642165200000|2022-01-14 13:00:00|3525.9|3520.9|3533.4|3529.4|3537.4|3533.4|3525.4|3519.4|13
1642168800000|2022-01-14 14:00:00|3532.4|3528.9|3554.4|3546.4|3580.4|3550.9|3529.4|3507.9|15
1642172400000|2022-01-14 15:00:00|3553.9|3545.9|3532.4|3529.4|3553.9|3548.4|3527.9|3524.4|112
1642176000000|2022-01-14 16:00:00|3532.9|3529.9|3562.4|3523.9|3563.4|3531.9|3526.9|3516.4|20
1642179600000|2022-01-14 17:00:00|3561.9|3519.9|3558.9|3512.9|3588.9|3520.9|3558.9|3511.4|0
1642183200000|2022-01-14 18:00:00|3566.4|3513.4|3553.4|3518.4|3588.9|3518.4|3553.4|3508.4|0
1642186800000|2022-01-14 19:00:00|3560.9|3518.9|3563.9|3516.4|3588.9|3519.9|3557.4|3487.9|0
1642190400000|2022-01-14 20:00:00|3563.4|3508.9|3564.9|3505.9|3564.9|3521.4|3563.4|3487.9|0
1642402800000|2022-01-17 07:00:00|3573.4|3516.9|3566.9|3523.9|3597.4|3524.4|3566.4|3487.4|0
1642406400000|2022-01-17 08:00:00|3566.4|3524.4|3530.9|3524.4|3566.4|3531.9|3508.4|3504.4|91
1642410000000|2022-01-17 09:00:00|3529.9|3523.9|3549.7|3544.2|3557.2|3554.7|3529.9|3523.9|14
1642413600000|2022-01-17 10:00:00|3550.2|3544.7|3562.7|3557.2|3564.2|3559.2|3550.2|3544.7|3
1642417200000|2022-01-17 11:00:00|3562.2|3556.7|3555.7|3550.2|3562.2|3557.2|3550.7|3545.7|9
1642420800000|2022-01-17 12:00:00|3557.7|3547.7|3557.7|3553.2|3558.2|3553.2|3551.7|3544.7|4
1642424400000|2022-01-17 13:00:00|3557.2|3552.7|3561.7|3557.2|3573.2|3558.2|3550.7|3545.7|2
1642428000000|2022-01-17 14:00:00|3562.2|3557.7|3559.7|3554.7|3579.7|3558.2|3556.7|3552.2|0
1642431600000|2022-01-17 15:00:00|3560.2|3554.2|3563.2|3558.7|3566.2|3562.2|3557.7|3552.2|35
1642435200000|2022-01-17 16:00:00|3563.7|3559.2|3561.2|3538.2|3565.2|3560.7|3560.7|3538.2|44
1642446000000|2022-01-17 19:00:00|3564.2||3564.2||3564.2||3564.2||0
1642449600000|2022-01-17 20:00:00|3582.2|3562.2|3582.2|3538.2|3582.2|3562.2|3581.2|3538.2|1
1642489200000|2022-01-18 07:00:00|3578.2|3537.7|3563.2|3537.7|3606.7|3543.7|3562.2|3537.7|0
1642492800000|2022-01-18 08:00:00|3559.7|3538.2|3508.2|3503.7|3559.7|3539.7|3495.7|3475.7|55
1642496400000|2022-01-18 09:00:00|3507.7|3503.2|3494.2|3486.2|3509.7|3505.7|3487.7|3482.2|91
1642500000000|2022-01-18 10:00:00|3494.7|3485.7|3492|3488.5|3500.5|3496|3487|3481.5|11
1642503600000|2022-01-18 11:00:00|3492.5|3488|3494|3489|3496|3492|3489|3482.5|4
1642507200000|2022-01-18 12:00:00|3497.5|3488.5|3490.5|3486.5|3502|3490|3483|3480.5|16
1642510800000|2022-01-18 13:00:00|3490|3486|3498|3493.5|3501.5|3498|3489.5|3483.5|1
1642514400000|2022-01-18 14:00:00|3498.5|3493|3501.5|3497.5|3501.5|3497.5|3488|3481.5|54
1642518000000|2022-01-18 15:00:00|3501|3497|3511.5|3507|3525|3520|3500|3493|8
1642521600000|2022-01-18 16:00:00|3511|3506.5|3520|3491.5|3520|3507|3505|3486.5|9
1642525200000|2022-01-18 17:00:00|3519.5|3492|3519.5|3480.5|3519.5|3492|3517|3459.5|0
1642528800000|2022-01-18 18:00:00||3473.5||3480.5||3480.5||3459.5|0
1642532400000|2022-01-18 19:00:00|3520|3481|3519|3488|3520|3488.5|3518.5|3459.5|0
1642536000000|2022-01-18 20:00:00|3518.5|3488.5|3518.5|3488.5|3519|3488.5|3518|3488.5|0
1642575600000|2022-01-19 07:00:00|3517.5|3443.5|3470|3452.5|3520|3452.5|3469.5|3443|0
1642579200000|2022-01-19 08:00:00|3468|3445.5|3510|3507|3512|3509|3460.5|3445.5|207
1642582800000|2022-01-19 09:00:00|3510.5|3505.5|3538.3|3531.8|3538.3|3531.8|3509.4|3505.5|100
1642586400000|2022-01-19 10:00:00|3537.8|3532.3|3526.8|3521.3|3538.3|3532.8|3521.8|3516.8|7
1642590000000|2022-01-19 11:00:00|3527.3|3522.3|3522.8|3517.8|3529.8|3524.3|3518.8|3515.3|0
1642593600000|2022-01-19 12:00:00|3524.8|3515.8|3523.8|3519.3|3543.8|3520.8|3519.3|3479.8|2
1642597200000|2022-01-19 13:00:00|3524.3|3519.8|3537.8|3531.8|3539.3|3533.8|3524.3|3519.8|5
1642600800000|2022-01-19 14:00:00|3538.3|3532.3|3551.3|3545.3|3552.8|3546.3|3534.3|3530.3|19
1642604400000|2022-01-19 15:00:00|3551.8|3545.8|3528.3|3520.8|3556.8|3551.3|3523.3|3519.3|14
1642608000000|2022-01-19 16:00:00|3527.3|3521.3|3531.8|3520.8|3531.8|3529.3|3520.8|3510.8|92
1642611600000|2022-01-19 17:00:00|3560.8|3521.8|3575.3|3511.3|3575.3|3529.3|3560.8|3480.3|20
1642615200000|2022-01-19 18:00:00||3498.8||3516.3||3516.3||3480.3|0
1642618800000|2022-01-19 19:00:00||3480.3||3515.8||3517.3||3480.3|0
1642622400000|2022-01-19 20:00:00||3516.3||3515.3||3517.3||3515.3|0
1642662000000|2022-01-20 07:00:00|3563.8|3514.8|3571.3|3517.3|3575.8|3517.8|3561.8|3514.8|0
1642665600000|2022-01-20 08:00:00|3562.8|3528.3|3544.4|3540.4|3562.8|3557.3|3518.8|3510.8|66
1642669200000|2022-01-20 09:00:00|3543.9|3539.9|3554.9|3550.9|3555.4|3551.9|3539.4|3532.4|12
1642672800000|2022-01-20 10:00:00|3555.4|3551.4|3560.4|3556.4|3560.9|3556.4|3549.4|3542.4|10
1642676400000|2022-01-20 11:00:00|3560.9|3556.9|3572.9|3569.4|3580.9|3573.9|3560.9|3542.9|10
1642680000000|2022-01-20 12:00:00|3573.4|3568.9|3572.9|3568.9|3573.4|3569.4|3568.9|3561.9|26
1642683600000|2022-01-20 13:00:00|3572.4|3568.4|3574.4|3567.9|3574.9|3570.9|3568.4|3562.4|5
1642687200000|2022-01-20 14:00:00|3573.9|3568.4|3578.9|3572.4|3578.9|3573.9|3568.4|3561.9|4
1642690800000|2022-01-20 15:00:00|3579.4|3571.4|3575.9|3571.9|3579.4|3573.4|3562.4|3555.9|11
1642694400000|2022-01-20 16:00:00|3576.4|3572.4|3603.4|3579.4|3605.4|3592.9|3576.4|3572.4|46
1642698000000|2022-01-20 17:00:00|3609.4|3578.9|3604.9|3561.9|3616.9|3578.9|3604.9|3533.4|0
1642701600000|2022-01-20 18:00:00|3612.9|3559.4|3605.4|3552.4|3612.9|3559.4|3605.4|3539.4|0
1642705200000|2022-01-20 19:00:00|3604.9|3529.9|3592.4|3559.9|3604.9|3559.9|3591.9|3524.4|0
1642708800000|2022-01-20 20:00:00|3591.9|3552.4|3576.9|3520.9|3614.4|3560.4|3576.9|3503.4|0
1642748400000|2022-01-21 07:00:00|3543.4|3513.9|3533.4|3515.9|3543.4|3530.4|3533.4|3493.9|0
1642752000000|2022-01-21 08:00:00|3586.4|3516.4|3535.4|3531.9|3586.4|3541.9|3525.4|3504.9|62
1642755600000|2022-01-21 09:00:00|3534.9|3531.4|3529.4|3524.9|3540.9|3536.9|3527.4|3521.4|34
1642759200000|2022-01-21 10:00:00|3528.9|3524.4|3532.4|3528.4|3538.9|3532.9|3528.4|3522.9|19
1642762800000|2022-01-21 11:00:00|3531.9|3527.9|3519.4|3514.4|3531.9|3527.9|3518.4|3513.4|0
1642766400000|2022-01-21 12:00:00|3521.9|3512.9|3502.9|3498.9|3523.9|3513.9|3502.9|3490.9|17
1642770000000|2022-01-21 13:00:00|3501.4|3498.4|3498.9|3494.9|3509.4|3504.9|3498.9|3493.9|25
1642773600000|2022-01-21 14:00:00|3497.9|3494.4|3486.4|3482.9|3513.4|3508.9|3484.4|3479.9|60
1642777200000|2022-01-21 15:00:00|3486.9|3483.4|3495.4|3491.4|3500.9|3495.4|3475.4|3471.4|31
1642780800000|2022-01-21 16:00:00|3495.9|3491.9|3511.4|3484.9|3522.4|3506.9|3490.9|3483.9|10
1642784400000|2022-01-21 17:00:00|3522.4|3485.9|3516.4|3479.4|3526.4|3488.4|3516.4|3458.4|0
1642788000000|2022-01-21 18:00:00|3523.9|3479.9|3521.9|3476.4|3544.4|3481.4|3514.4|3458.4|0
1642791600000|2022-01-21 19:00:00|3529.4|3476.9|3517.9|3470.4|3543.4|3479.4|3517.9|3458.4|0
1642795200000|2022-01-21 20:00:00|3525.4|3463.4|3500.9|3464.4|3536.9|3465.9|3497.9|3450.4|1
1643007600000|2022-01-24 07:00:00|3520.9|3473.9|3504.4|3459.9|3539.4|3473.9|3492.9|3427.4|0
1643011200000|2022-01-24 08:00:00|3503.4|3460.9|3444.9|3439.9|3504.4|3484.4|3443.9|3439.4|55
1643014800000|2022-01-24 09:00:00|3444.4|3439.4|3438.9|3431.9|3455.9|3449.9|3434.4|3428.4|62
1643018400000|2022-01-24 10:00:00|3437.9|3431.4|3415.9|3410.4|3437.9|3432.4|3404.4|3400.9|227
1643022000000|2022-01-24 11:00:00|3415.4|3409.9|3418.4|3413.4|3437.4|3430.4|3406.9|3403.4|23
1643025600000|2022-01-24 12:00:00|3421.4|3411.4|3408.4|3404.4|3422.9|3416.9|3408.4|3403.4|26
1643029200000|2022-01-24 13:00:00|3407.9|3403.9|3381.9|3378.9|3407.9|3403.9|3381.9|3378.4|212
1643032800000|2022-01-24 14:00:00|3381.4|3378.4|3359.9|3355.9|3382.4|3378.4|3359.9|3355.9|79
1643036400000|2022-01-24 15:00:00|3360.4|3355.4|3366.9|3362.9|3383.4|3369.9|3341.4|3317.9|157
1643040000000|2022-01-24 16:00:00|3366.4|3362.4|3354.9|3309.9|3368.4|3362.4|3335.4|3302.4|24
1643043600000|2022-01-24 17:00:00|3362.9|3305.4|3368.4|3302.4|3382.9|3305.4|3343.4|3301.9|0
1643047200000|2022-01-24 18:00:00|3382.9|3302.9|3382.9|3345.4|3383.4|3345.4|3367.4|3302.9|1
1643050800000|2022-01-24 19:00:00||3345.9||3346.4||3353.4||3345.9|0
1643054400000|2022-01-24 20:00:00|3383.4|3346.9|3424.9|3380.9|3478.4|3421.4|3383.4|3345.4|29
1643094000000|2022-01-25 07:00:00|3427.4|3372.9|3405.9|3368.4|3444.9|3379.9|3385.4|3363.4|9
1643097600000|2022-01-25 08:00:00|3395.9|3368.9|3357.4|3352.9|3397.9|3380.9|3329.9|3326.4|96
1643101200000|2022-01-25 09:00:00|3357.9|3353.4|3373.9|3368.9|3378.9|3373.4|3355.4|3313.4|19
1643104800000|2022-01-25 10:00:00|3373.4|3368.4|3355.9|3351.9|3378.9|3374.4|3352.9|3348.4|36
1643108400000|2022-01-25 11:00:00|3355.4|3351.4|3353.9|3349.4|3364.9|3359.9|3346.9|3342.4|8
1643112000000|2022-01-25 12:00:00|3355.4|3346.4|3347.9|3343.4|3357.4|3352.4|3345.4|3340.9|7
1643115600000|2022-01-25 13:00:00|3348.4|3343.9|3345.9|3337.9|3351.4|3347.4|3335.9|3330.9|11
1643119200000|2022-01-25 14:00:00|3346.4|3337.4|3352.4|3342.4|3378.9|3375.9|3345.4|3336.4|3
1643122800000|2022-01-25 15:00:00|3351.9|3342.9|3355.9|3351.9|3370.9|3364.9|3340.9|3336.4|6
1643126400000|2022-01-25 16:00:00|3356.4|3351.4|3363.9|3332.9|3378.4|3359.9|3355.4|3324.4|11
1643130000000|2022-01-25 17:00:00|3367.4|3333.4|3358.4|3328.4|3378.4|3342.9|3358.4|3292.9|0
1643133600000|2022-01-25 18:00:00|3357.9|3328.9|3376.9|3332.4|3378.4|3332.4|3357.9|3298.4|0
1643140800000|2022-01-25 20:00:00||3334.9||3335.4||3335.4||3334.9|0
1643180400000|2022-01-26 07:00:00|3378.9|3346.9|3405.4|3337.9|3429.4|3366.9|3378.9|3324.9|0
1643184000000|2022-01-26 08:00:00|3404.9|3338.9|3389.4|3384.9|3422.9|3398.4|3379.9|3330.9|245
1643187600000|2022-01-26 09:00:00|3389.9|3385.4|3410.9|3406.9|3440.4|3410.9|3389.4|3384.4|24
1643191200000|2022-01-26 10:00:00|3410.4|3406.4|3414.4|3408.9|3421.4|3415.9|3403.4|3398.9|48
1643194800000|2022-01-26 11:00:00|3414.9|3409.4|3430.4|3426.4|3430.4|3426.4|3407.4|3403.9|4
1643198400000|2022-01-26 12:00:00|3429.9|3425.9|3422.9|3417.4|3461.4|3427.9|3416.9|3412.9|15
1643202000000|2022-01-26 13:00:00|3423.4|3417.9|3428.9|3424.9|3434.4|3427.9|3422.4|3417.9|100
1643205600000|2022-01-26 14:00:00|3428.4|3424.4|3426.4|3415.9|3429.4|3424.4|3412.4|3405.4|46
1643209200000|2022-01-26 15:00:00|3425.9|3415.4|3417.4|3412.9|3431.9|3425.9|3413.4|3406.9|415
1643212800000|2022-01-26 16:00:00|3416.9|3413.4|3428.9|3395.4|3438.9|3414.4|3413.4|3393.4|7
1643216400000|2022-01-26 17:00:00|3432.9|3395.9|3440.9|3404.4|3447.9|3404.4|3426.4|3369.4|0
1643220000000|2022-01-26 18:00:00|3440.4|3396.9|3467.4|3399.9|3478.4|3402.4|3436.4|3355.4|0
1643223600000|2022-01-26 19:00:00|3478.9|3400.4|3456.9|3402.9|3478.9|3402.9|3437.9|3399.9|0
1643227200000|2022-01-26 20:00:00|3414.9|3368.4|3403.9|3370.9|3434.4|3370.9|3402.4|3360.4|5
1643266800000|2022-01-27 07:00:00|3378.9|3326.9|3370.9|3348.9|3478.9|3357.4|3370.4|3326.9|0
1643270400000|2022-01-27 08:00:00|3362.9|3346.4|3388.4|3294.9|3388.4|3348.4|3324.9|3294.9|31
1643274000000|2022-01-27 09:00:00|3387.9|3335.9|3384.6|3379.1|3387.9|3381.8|3345.9|3329.9|7
1643277600000|2022-01-27 10:00:00|3384.9|3379.6|3361.3|3356.8|3404.1|3381.6|3361.3|3356.3|22
1643281200000|2022-01-27 11:00:00|3361.8|3357.3|3365.8|3361.8|3369.8|3365.3|3356.8|3352.3|1
1643284800000|2022-01-27 12:00:00|3367.8|3359.8|3366.8|3361.8|3368.3|3363.3|3357.8|3353.8|3
1643288400000|2022-01-27 13:00:00|3368.3|3362.3|3409.3|3404.8|3409.8|3404.8|3368.3|3362.3|10
1643292000000|2022-01-27 14:00:00|3408.8|3404.3|3412.3|3404.8|3413.3|3409.8|3398.8|3393.3|16
1643295600000|2022-01-27 15:00:00|3412.8|3404.3|3417.8|3412.8|3444.3|3415.8|3398.3|3385.8|35
1643299200000|2022-01-27 16:00:00|3417.3|3413.3|3431.3|3403.3|3434.3|3415.8|3410.8|3401.8|9
1643302800000|2022-01-27 17:00:00|3430.8|3401.8|3453.3|3356.3|3454.8|3401.8|3415.8|3354.3|0
1643306400000|2022-01-27 18:00:00|3448.8|3356.8|3421.8|3354.3|3449.8|3384.8|3401.3|3354.3|0
1643310000000|2022-01-27 19:00:00|3429.3||3422.3||3454.8||3422.3||0
1643313600000|2022-01-27 20:00:00|3448.3|3356.8|3436.8|3357.3|3451.3|3380.3|3417.8|3356.8|0
1643353200000|2022-01-28 07:00:00|3428.8|3374.8|3405.8|3390.8|3556.3|3397.3|3405.8|3357.3|0
1643356800000|2022-01-28 08:00:00|3405.3|3391.3|3461.3|3373.3|3461.3|3419.8|3393.8|3371.3|13
1643360400000|2022-01-28 09:00:00|3460.8|3373.8|3400.3|3394.8|3464.8|3417.8|3398.3|3373.8|3
1643364000000|2022-01-28 10:00:00|3400.8|3395.8|3375.5|3370.5|3400.8|3395.8|3370.5|3366|18
1643367600000|2022-01-28 11:00:00|3376|3371|3381.5|3377.5|3381.5|3377.5|3370.5|3365.5|50
1643371200000|2022-01-28 12:00:00|3381|3376|3369|3365|3394|3377.5|3360|3354.5|5
1643374800000|2022-01-28 13:00:00|3368.5|3364.5|3384.5|3379|3393.5|3389|3367|3362.5|23
1643378400000|2022-01-28 14:00:00|3384|3378.5|3372|3365|3393|3389|3367|3362|4
1643382000000|2022-01-28 15:00:00|3373|3362.5|3394|3390|3394|3390|3362.5|3357.5|2
1643385600000|2022-01-28 16:00:00|3394.5|3389.5|3435|3394.5|3470|3404|3391|3387|16
1643389200000|2022-01-28 17:00:00|3442.5|3395|3427.5|3378|3442.5|3395.5|3427.5|3361|0
1643392800000|2022-01-28 18:00:00|3427|3361|3430|3383|3458.5|3383|3426|3361|0
1643396400000|2022-01-28 19:00:00|3438|3383.5|3424.5|3380|3455|3383.5|3413|3361|0
1643400000000|2022-01-28 20:00:00|3424|3372.5|3461|3377|3481.5|3407|3424|3372.5|0
1643612400000|2022-01-31 07:00:00|3479.5|3427|3467.5|3430|3479.5|3442.5|3456.5|3427|0
1643616000000|2022-01-31 08:00:00|3466.5|3431|3467|3462.5|3477.5|3465.5|3442|3428|339
1643619600000|2022-01-31 09:00:00|3466.5|3462|3458.5|3452|3472|3465.5|3452.5|3448.5|21
1643623200000|2022-01-31 10:00:00|3459|3453|3436|3432|3461.5|3455|3434|3429.5|13
1643626800000|2022-01-31 11:00:00|3435.5|3431.5|3431.5|3426.5|3437.5|3432|3425|3421|6
1643630400000|2022-01-31 12:00:00|3432.5|3424.5|3434.5|3428.5|3454|3428.5|3422|3418|0
1643634000000|2022-01-31 13:00:00|3435|3428|3430.5|3425.5|3435.5|3429.5|3427.5|3423.5|12
1643637600000|2022-01-31 14:00:00|3431|3426|3454.5|3449.5|3455|3449.5|3426.5|3422.5|66
1643641200000|2022-01-31 15:00:00|3455|3449|3456.5|3449.5|3459|3452.5|3441|3436.5|0
1643644800000|2022-01-31 16:00:00|3457|3450|3471|3451.5|3476|3451.5|3443.5|3430.5|6
1643648400000|2022-01-31 17:00:00|3472.5|3452|3479|3452|3513|3452|3471|3451.5|0
1643652000000|2022-01-31 18:00:00|3513|3451.5|3483.5|3452|3517.5|3452|3478|3451.5|0
1643655600000|2022-01-31 19:00:00|3515|3451.5|3488|3452|3519|3452|3482.5|3451.5|0
1643659200000|2022-01-31 20:00:00|3495.5|3451.5|3481|3452|3520|3461.5|3481|3451.5|0
1643698800000|2022-02-01 07:00:00|3495|3442|3495|3472|3571.5|3472|3487|3390.5|0
1643702400000|2022-02-01 08:00:00|3494.5|3473|3508|3503.5|3531|3511.5|3479|3444.5|24
1643706000000|2022-02-01 09:00:00|3507.5|3503|3494|3488.5|3512.5|3505.5|3485.5|3482|12
1643709600000|2022-02-01 10:00:00|3494.5|3489|3503.1|3498.1|3512.6|3505.6|3493.5|3489|4
1643713200000|2022-02-01 11:00:00|3503.6|3498.6|3503|3498.5|3514|3508|3501.5|3498|6
1643716800000|2022-02-01 12:00:00|3504|3495.5|3512.5|3507|3513|3507|3500.5|3494|2
1643720400000|2022-02-01 13:00:00|3512|3506.5|3505|3501|3512.5|3507|3502|3498|55
1643724000000|2022-02-01 14:00:00|3505.5|3501.5|3492.5|3483.5|3506.5|3502|3480.5|3476|20
1643727600000|2022-02-01 15:00:00|3493|3482|3493|3489.5|3493|3489.5|3475.5|3470|117
1643731200000|2022-02-01 16:00:00|3492.5|3489|3514.5|3491.5|3514.5|3497|3492.5|3483.5|12
1643734800000|2022-02-01 17:00:00|3513|3485.5|3521|3477.5|3521|3491.5|3513|3441.5|0
1643738400000|2022-02-01 18:00:00||3443||3473||3479||3443|0
1643742000000|2022-02-01 19:00:00|3520|3447|3516|3474|3521|3480.5|3511.5|3445|0
1643745600000|2022-02-01 20:00:00|3521|3452|3520|3480.5|3521|3486|3520|3451.5|0
1643785200000|2022-02-02 07:00:00|3703.5|3488.5|3531|3503|3703.5|3503|3531|3280.5|0
1643788800000|2022-02-02 08:00:00|3542|3503.5|3540.5|3535.5|3551|3546|3534.5|3503.5|36
1643792400000|2022-02-02 09:00:00|3539.5|3536|3559.5|3555.5|3560|3556.5|3538.5|3532.5|54
1643796000000|2022-02-02 10:00:00|3559|3555|3549.5|3545|3559|3555|3547.5|3540.5|74
1643799600000|2022-02-02 11:00:00|3549|3544.5|3546.5|3542|3550|3546|3545.5|3539|5
1643803200000|2022-02-02 12:00:00|3547.5|3543|3549|3544|3552.5|3547.5|3547.5|3525|56
1643806800000|2022-02-02 13:00:00|3548|3543.5|3546|3539|3552.5|3547.5|3546|3539|0
1643810400000|2022-02-02 14:00:00|3545.5|3538.5|3538.5|3533|3548|3544.5|3533.5|3526|35
1643814000000|2022-02-02 15:00:00|3539|3534.5|3539.5|3536|3590|3548.5|3535|3525|47
1643817600000|2022-02-02 16:00:00|3539|3535.5|3541.5|3504.5|3541.5|3535.5|3530.5|3500.5|23
1643821200000|2022-02-02 17:00:00|3541|3505|3541.5|3506.5|3541.5|3506.5|3541|3500.5|0
1643824800000|2022-02-02 18:00:00|3541|3500.5|3548|3508.5|3549|3508.5|3541|3500.5|0
1643828400000|2022-02-02 19:00:00|3547.5|3500.5|3551|3515.5|3551|3515.5|3546.5|3500.5|0
1643832000000|2022-02-02 20:00:00||3508||3500.5||3513||3500.5|0
1643871600000|2022-02-03 07:00:00|3549.5|3500|3519|3501|3551|3502|3519|3480|0
1643875200000|2022-02-03 08:00:00|3547.5|3502|3519.5|3514.5|3547.5|3527.5|3509|3498|126
1643878800000|2022-02-03 09:00:00|3520|3514|3499.5|3495.5|3520|3516.5|3499.5|3493|40
1643882400000|2022-02-03 10:00:00|3500|3495|3498.5|3495|3503|3499.5|3497.5|3491.5|3
1643886000000|2022-02-03 11:00:00|3498|3494.5|3508.5|3497.5|3508.5|3501.5|3495.5|3489|0
1643889600000|2022-02-03 12:00:00|3548|3480|3501|3497.5|3555|3498.5|3487|3480|9
1643893200000|2022-02-03 13:00:00|3500.5|3497|3467|3462|3500.5|3497.5|3466|3461|31
1643896800000|2022-02-03 14:00:00|3466|3461.5|3466|3455.5|3483.5|3467|3455|3440.5|60
1643900400000|2022-02-03 15:00:00|3467|3456|3459|3455|3474|3468.5|3456.5|3452.5|4
1643904000000|2022-02-03 16:00:00|3458.5|3455.5|3466|3442.5|3468|3460|3447.5|3441|10
1643907600000|2022-02-03 17:00:00|3473.5|3443|3469|3434.5|3480.5|3445.5|3469|3401.5|0
1643911200000|2022-02-03 18:00:00|3505.5|3435|3473.5|3437|3505.5|3437|3473.5|3427.5|0
1643914800000|2022-02-03 19:00:00|3481|3437.5|3475.5|3428.5|3487|3439|3475.5|3401.5|0
1643918400000|2022-02-03 20:00:00|3498|3429|3485|3406|3503|3431.5|3470.5|3401.5|0
1643958000000|2022-02-04 07:00:00|3506|3451|3496|3427.5|3532.5|3470|3494|3350|0
1643961600000|2022-02-04 08:00:00|3476.5|3441|3455.5|3451.5|3476.5|3468|3450|3441|26
1643965200000|2022-02-04 09:00:00|3456|3452.5|3452|3447.5|3469.5|3464.5|3451|3447|58
1643968800000|2022-02-04 10:00:00|3451.5|3447|3450|3444.5|3452.5|3448.5|3444.5|3440|12
1643972400000|2022-02-04 11:00:00|3449|3444|3438|3434.5|3449.5|3444.5|3436|3416|13
1643976000000|2022-02-04 12:00:00|3443|3434|3428.5|3424.5|3448.5|3442.5|3417.5|3399.5|1
1643979600000|2022-02-04 13:00:00|3429|3425|3412.5|3408.5|3461.5|3432|3409.5|3379|3
1643983200000|2022-02-04 14:00:00|3412|3408|3406.5|3402.5|3412.5|3408|3400.5|3395|42
1643986800000|2022-02-04 15:00:00|3407|3402|3404.5|3399|3428|3419|3403|3394.5|4
1643990400000|2022-02-04 16:00:00|3404|3398.5|3427.5|3389.5|3427.5|3402.5|3399.5|3383.5|7
1643994000000|2022-02-04 17:00:00|3436|3388.5|3434|3391.5|3461|3391.5|3427|3380.5|0
1643997600000|2022-02-04 18:00:00|3441|3384|3444|3395|3446.5|3395|3439|3384|0
1644001200000|2022-02-04 19:00:00|3443.5|3387.5|3448.5|3397.5|3461|3397.5|3442.5|3387.5|0
1644004800000|2022-02-04 20:00:00|3456|3398|3461|3383.5|3461|3402|3448|3370.5|0
1644217200000|2022-02-07 07:00:00|3447|3393|3449|3406.5|3461.5|3407|3444|3370|0
1644220800000|2022-02-07 08:00:00|3426.5|3401.5|3402|3396.5|3433|3419.5|3383.5|3377.5|18
1644224400000|2022-02-07 09:00:00|3401|3396|3390|3385.5|3404|3400|3388|3381.5|0
1644228000000|2022-02-07 10:00:00|3390.5|3386|3389|3386.5|3396.5|3393|3389|3385.5|68
1644231600000|2022-02-07 11:00:00|3388.5|3386|3397|3391.5|3399.5|3396|3387.5|3384|128
1644235200000|2022-02-07 12:00:00|3400|3392|3394.5|3389|3420.5|3402.5|3394.5|3389|1
1644238800000|2022-02-07 13:00:00|3394|3388|3399.5|3396|3404.5|3401|3392.5|3387|1
1644242400000|2022-02-07 14:00:00|3400|3395|3423.5|3419.5|3426|3422|3400|3394|4
1644246000000|2022-02-07 15:00:00|3424|3420|3426.5|3422|3427|3423|3417.5|3411.5|7
1644249600000|2022-02-07 16:00:00|3427|3422.5|3422.5|3393|3427.5|3423.5|3415|3389.5|9
1644253200000|2022-02-07 17:00:00|3421.5|3383.5|3428.5|3377.5|3431|3383.5|3420|3371|0
1644256800000|2022-02-07 18:00:00|3431|3371|3431|3379.5|3431|3379.5|3431|3371|0
1644260400000|2022-02-07 19:00:00|3431.5|3371|3431|3380.5|3431.5|3380.5|3431|3371|0
1644264000000|2022-02-07 20:00:00|3431.5||3431||3431.5||3431||0
1644303600000|2022-02-08 07:00:00|3421.5|3405|3421.5|3405.5|3421.5|3405.5|3421|3405|0
1644307200000|2022-02-08 08:00:00|3421|3406|3398|3393.5|3421|3408.5|3397.5|3382|10
1644310800000|2022-02-08 09:00:00|3397.5|3395|3391|3387|3406|3402|3390.5|3387|66
1644314400000|2022-02-08 10:00:00|3390.5|3386.5|3386.5|3382|3393|3387|3378|3373.5|12
1644318000000|2022-02-08 11:00:00|3387|3381.5|3372.5|3369|3387|3381.5|3367.5|3364|5
1644321600000|2022-02-08 12:00:00|3373.5|3368.5|3358|3354.5|3375|3368.5|3357.5|3353.5|2
1644325200000|2022-02-08 13:00:00|3357.5|3353|3356|3352|3365.5|3361|3354|3350.5|9
1644328800000|2022-02-08 14:00:00|3356.5|3351.5|3353.5|3350.5|3364.5|3359|3347|3341|23
1644332400000|2022-02-08 15:00:00|3353|3349|3356.5|3352|3359|3354.5|3341.5|3338|24
1644336000000|2022-02-08 16:00:00|3357|3352.5|3381.5|3364.5|3382|3364.5|3357|3351.5|11
1644339600000|2022-02-08 17:00:00|3382|3365|3382|3364.5|3382|3365|3380.5|3364.5|0
1644343200000|2022-02-08 18:00:00|3381.5||3381.5||3382||3381.5||0
1644346800000|2022-02-08 19:00:00|3382||3381.5||3382||3374||0
1644350400000|2022-02-08 20:00:00|3382|3365|3382|3365.5|3382|3366|3381.5|3365|0
1644390000000|2022-02-09 07:00:00|3382|3366|3404|3380.5|3421|3380.5|3382|3345|0
1644393600000|2022-02-09 08:00:00|3404.5|3357.5|3435.5|3431.5|3441|3436.5|3403|3357.5|11
1644397200000|2022-02-09 09:00:00|3436|3432|3441|3436.5|3443.5|3439.5|3431.5|3427.5|14
1644400800000|2022-02-09 10:00:00|3441.5|3437|3452.5|3447.5|3456|3451.5|3440.5|3436.5|2
1644404400000|2022-02-09 11:00:00|3452|3447|3444.5|3439|3452|3447.5|3438|3434.5|55
1644408000000|2022-02-09 12:00:00|3446|3436.5|3439.5|3436|3461|3442|3438|3434|13
1644411600000|2022-02-09 13:00:00|3440|3436.5|3452.5|3447.5|3454|3448.5|3439.5|3435.5|6
1644415200000|2022-02-09 14:00:00|3452|3447|3440.5|3432.5|3454|3447.5|3433|3429.5|75
1644418800000|2022-02-09 15:00:00|3441|3433|3444.5|3439|3447.5|3441|3438|3432.5|10
1644422400000|2022-02-09 16:00:00|3445|3439.5|3452|3424|3452.5|3442|3441.5|3424|24
1644426000000|2022-02-09 17:00:00|3451.5|3421.5|3450.5|3400.5|3460.5|3423|3450.5|3400.5|0
1644429600000|2022-02-09 18:00:00|3451||3451||3451||3451||0
1644436800000|2022-02-09 20:00:00||3401||3421||3427||3401|0
1644476400000|2022-02-10 07:00:00|3451|3427.5|3465.5|3426|3471.5|3427.5|3451|3400.5|0
1644480000000|2022-02-10 08:00:00|3450.5|3426.5|3402|3399|3471|3444|3402|3398|218
1644483600000|2022-02-10 09:00:00|3402.5|3397.5|3417|3412|3417.5|3413.5|3402|3395.5|36
1644487200000|2022-02-10 10:00:00|3416|3412.5|3417|3412.5|3417.5|3414|3413|3406.5|0
1644490800000|2022-02-10 11:00:00|3417.5|3413|3420.5|3416|3424|3420|3415.5|3409|21
1644494400000|2022-02-10 12:00:00|3422.5|3414.5|3425|3419.5|3425.5|3420.5|3421|3414|0
1644498000000|2022-02-10 13:00:00|3425.5|3420|3379.5|3374|3451|3421.5|3379.5|3369|3
1644501600000|2022-02-10 14:00:00|3378.5|3373.5|3394|3389|3420|3391|3369.5|3346.5|21
1644505200000|2022-02-10 15:00:00|3394.5|3389.5|3396|3391|3413|3408|3394.5|3389.5|18
1644508800000|2022-02-10 16:00:00|3395.5|3390.5|3405|3370.5|3411|3391.5|3385.5|3370.5|5
1644512400000|2022-02-10 17:00:00|3407.5|3372.5|3432|3370.5|3441.5|3375.5|3398.5|3370.5|0
1644516000000|2022-02-10 18:00:00|3430.5|3370|3384.5|3349|3431.5|3370.5|3378.5|3347|1
1644519600000|2022-02-10 19:00:00|3384|3349.5|3389.5|3347|3391|3355.5|3384|3347|0
1644523200000|2022-02-10 20:00:00||3347.5||3347||3348||3347|0
1644562800000|2022-02-11 07:00:00|3376|3346|3362|3346|3451|3347.5|3358|3346|0
1644566400000|2022-02-11 08:00:00|3361.5|3346.5|3342.5|3337.5|3361.5|3349.5|3336.5|3319.5|56
1644570000000|2022-02-11 09:00:00|3342|3338|3342|3338|3344.5|3341|3327.5|3322.5|14
1644573600000|2022-02-11 10:00:00|3342.5|3338.5|3351.5|3347|3352|3348|3338.5|3333.5|4
1644577200000|2022-02-11 11:00:00|3351|3346.5|3348|3345|3352.5|3348|3342.5|3337|2
1644580800000|2022-02-11 12:00:00|3350.5|3344.5|3358.5|3354|3365|3361|3350.5|3342.5|6
1644584400000|2022-02-11 13:00:00|3358|3353.5|3367|3362|3371.5|3368|3354.5|3349.5|2
1644588000000|2022-02-11 14:00:00|3367.5|3362.5|3412|3340.5|3412|3372.5|3363.5|3340|6
1644591600000|2022-02-11 15:00:00|3411.5|3340|3350.5|3346|3411.5|3365|3350.5|3340|0
1644595200000|2022-02-11 16:00:00|3351|3345.5|3355|3324|3355|3350.5|3339.5|3322.5|15
1644598800000|2022-02-11 17:00:00|3354.5|3317|3354|3317|3362|3319.5|3354|3303.5|0
1644602400000|2022-02-11 18:00:00|3361|3317.5|3324|3255|3368.5|3318|3323.5|3252|2
1644606000000|2022-02-11 19:00:00|3323.5|3250.5|3331|3250.5|3346.5|3250.5|3320.5|3250.5|0
1644609600000|2022-02-11 20:00:00|3329||3322.5||3340.5||3311.5||0
1644822000000|2022-02-14 07:00:00|3325.5|3263.5|3311.5|3257.5|3329.5|3263.5|3310.5|3250.5|0
1644825600000|2022-02-14 08:00:00|3310|3258.5|3234|3230|3310|3268|3234|3229|119
1644829200000|2022-02-14 09:00:00|3233.5|3229|3234|3230.5|3247.5|3244.5|3221|3214.5|26
1644832800000|2022-02-14 10:00:00|3234.5|3231|3240|3234.5|3249.5|3246|3229|3223|12
1644836400000|2022-02-14 11:00:00|3239.5|3234|3235.5|3232|3243.5|3240.5|3234|3228|7
1644840000000|2022-02-14 12:00:00|3240|3231.5|3261.5|3255.5|3269|3264|3228.5|3223.5|21
1644843600000|2022-02-14 13:00:00|3262|3256|3258.5|3253|3270|3266|3257.5|3251.5|23
1644847200000|2022-02-14 14:00:00|3258|3253.5|3257.5|3253.5|3271|3266.5|3250.5|3244.5|5
1644850800000|2022-02-14 15:00:00|3258|3253|3263.5|3258|3266|3260.5|3248.5|3243.5|1
1644854400000|2022-02-14 16:00:00|3263|3257.5|3294.5|3258|3298.5|3267.5|3261.5|3252.5|22
1644858000000|2022-02-14 17:00:00|3291|3260|3297.5|3251.5|3322.5|3260|3288.5|3220.5|0
1644861600000|2022-02-14 18:00:00|3322.5|3252|3300|3220.5|3322.5|3264.5|3278|3220.5|0
1644865200000|2022-02-14 19:00:00|3294|3221|3303|3220.5|3303|3233.5|3267.5|3220|0
1644868800000|2022-02-14 20:00:00|3308||3296.5||3322.5||3288||0
1644908400000|2022-02-15 07:00:00|3300.5|3230|3272|3257.5|3302|3259.5|3270|3230|0
1644912000000|2022-02-15 08:00:00|3271.5|3258|3321.5|3318|3323|3318|3266.5|3257.5|13
1644915600000|2022-02-15 09:00:00|3321|3317.5|3322.5|3315.5|3341|3326|3316.5|3287.5|95
1644919200000|2022-02-15 10:00:00|3323.5|3316|3334.5|3330|3336|3332|3310.5|3305.5|17
1644922800000|2022-02-15 11:00:00|3335|3330.5|3341|3336.5|3343.5|3337.5|3335|3330.5|5
1644926400000|2022-02-15 12:00:00|3342.5|3334|3344.5|3340.5|3382|3341|3337.5|3291|4
1644930000000|2022-02-15 13:00:00|3344|3340|3339|3335.5|3344|3340.5|3336|3329|29
1644933600000|2022-02-15 14:00:00|3340|3335|3340|3336.5|3346.5|3342.5|3331|3325|47
1644937200000|2022-02-15 15:00:00|3340.5|3336|3347|3341.5|3348.5|3345|3334.5|3329|43
1644940800000|2022-02-15 16:00:00|3346.5|3341|3364.5|3329.5|3375.5|3345.5|3344|3323|11
1644944400000|2022-02-15 17:00:00|3371|3322.5|3371.5|3313.5|3388.5|3326|3354.5|3285.5|0
1644948000000|2022-02-15 18:00:00|3371|3287.5|3376|3321|3384|3321|3371|3287.5|0
1644951600000|2022-02-15 19:00:00|3385.5|3294|3374.5|3321|3385.5|3321|3374.5|3294|0
1644955200000|2022-02-15 20:00:00|3383|3292|3371|3325.5|3396.5|3327|3368|3292|2
1644994800000|2022-02-16 07:00:00|3397.5|3309|3374.5|3324.5|3422|3332.5|3362|3301|0
1644998400000|2022-02-16 08:00:00|3373|3342.5|3351|3345.5|3373|3366.5|3346|3339|23
1645002000000|2022-02-16 09:00:00|3351.5|3346|3347|3341.5|3358|3354|3341|3334.5|0
1645005600000|2022-02-16 10:00:00|3346.5|3341|3336|3331|3346.5|3341.5|3333|3326.5|0
1645009200000|2022-02-16 11:00:00|3336.5|3331.5|3334|3327.5|3340|3337|3334|3327.5|4
1645012800000|2022-02-16 12:00:00|3381|3326|3335|3331|3381|3333.5|3330.5|3292|5
1645016400000|2022-02-16 13:00:00|3335.5|3331.5|3327.5|3323.5|3339|3334|3325.5|3322.5|3
1645020000000|2022-02-16 14:00:00|3327|3323|3308|3302.5|3329|3325|3302.5|3296.5|0
1645023600000|2022-02-16 15:00:00|3307.5|3303|3321.5|3316.5|3323|3319.5|3305.5|3300|8
1645027200000|2022-02-16 16:00:00|3322|3316|3337.5|3303.5|3340.5|3325|3322|3302|3
1645030800000|2022-02-16 17:00:00|3347.5|3304|3342|3296|3347.5|3304.5|3336|3295|0
1645034400000|2022-02-16 18:00:00|3369.5|3276|3345.5|3294|3369.5|3294|3345|3275|0
1645038000000|2022-02-16 19:00:00|3347|3294.5|3359|3308|3371|3314|3347|3289|0
1645041600000|2022-02-16 20:00:00|3358.5|3308.5|3357.5|3315|3358.5|3315|3357.5|3308.5|0
1645081200000|2022-02-17 07:00:00|3345|3257|3341.5|3300.5|3371|3301.5|3341.5|3230|0
1645084800000|2022-02-17 08:00:00|3336|3304.5|3334.5|3329|3341|3337.5|3329.5|3304.5|1
1645088400000|2022-02-17 09:00:00|3335|3328.5|3310.5|3307|3336.5|3333|3309.5|3302.5|8
1645092000000|2022-02-17 10:00:00|3311|3307.5|3324.5|3319|3325|3321.5|3310.5|3306.5|5
1645095600000|2022-02-17 11:00:00|3324|3318.5|3314.5|3310|3324|3318.5|3311.5|3305|0
1645099200000|2022-02-17 12:00:00|3323.5|3309|3321|3316|3323.5|3318|3315.5|3309|1
1645102800000|2022-02-17 13:00:00|3321.5|3316.5|3302|3297.5|3323|3319.5|3302|3295.5|6
1645106400000|2022-02-17 14:00:00|3302.5|3298|3286|3281|3311.5|3307.5|3282|3259.5|50
1645110000000|2022-02-17 15:00:00|3286.5|3281.5|3281|3278|3291.5|3288|3279|3272.5|12
1645113600000|2022-02-17 16:00:00|3280.5|3277.5|3311.5|3269.5|3326.5|3287|3280.5|3230.5|23
1645117200000|2022-02-17 17:00:00|3311|3261|3306|3265|3326.5|3268|3305.5|3230.5|0
1645120800000|2022-02-17 18:00:00|3326.5|3249|3302|3259|3326.5|3261|3302|3230.5|0
1645124400000|2022-02-17 19:00:00|3301.5|3256.5|3293.5|3252.5|3301.5|3257|3293.5|3252.5|0
1645128000000|2022-02-17 20:00:00|3293|3253|3285.5|3244|3293|3253|3283|3230.5|0
1645167600000|2022-02-18 07:00:00|3294.5|3250.5|3291|3266.5|3294.5|3267|3280.5|3228.5|0
1645171200000|2022-02-18 08:00:00|3290|3267.5|3279|3275|3294|3280.5|3265|3258.5|13
1645174800000|2022-02-18 09:00:00|3278.5|3274.5|3277|3272|3279.5|3275.5|3270|3263.5|3
1645178400000|2022-02-18 10:00:00|3276.5|3272.5|3273|3267.5|3277|3273|3266|3260|0
1645182000000|2022-02-18 11:00:00|3273.5|3268|3264|3260|3276|3272.5|3263.5|3259.5|2
1645185600000|2022-02-18 12:00:00|3267.5|3259.5|3264|3259|3301|3262.5|3263.5|3228.5|7
1645189200000|2022-02-18 13:00:00|3263.5|3259.5|3243.5|3237.5|3265|3261|3228.5|3222.5|12
1645192800000|2022-02-18 14:00:00|3244|3238|3242|3232|3248|3244|3227|3220|14
1645196400000|2022-02-18 15:00:00|3241.5|3231.5|3221|3216|3241.5|3237|3218|3210.5|57
1645200000000|2022-02-18 16:00:00|3220.5|3215.5|3247.5|3210|3263.5|3215.5|3208|3190|25
1645203600000|2022-02-18 17:00:00|3254|3210.5|3240.5|3210.5|3261.5|3210.5|3234.5|3210|1
1645207200000|2022-02-18 18:00:00|3240|3211|3239|3211|3241|3211|3230|3210.5|0
1645210800000|2022-02-18 19:00:00|3238.5|3210.5|3241|3212|3241|3212|3235|3210.5|0
1645214400000|2022-02-18 20:00:00|3240.5|3211.5|3232.5|3211.5|3241|3212|3232.5|3211.5|0
1645426800000|2022-02-21 07:00:00|3278.5|3219.5|3261.5|3220|3290.5|3232|3255|3192|0
1645430400000|2022-02-21 08:00:00|3267.5|3220.5|3213|3208|3282|3236|3213|3207|53
1645434000000|2022-02-21 09:00:00|3213.5|3208.5|3200.5|3196|3213.5|3210.5|3194|3188|8
1645437600000|2022-02-21 10:00:00|3199.5|3195.5|3193|3187.5|3199.5|3195.5|3185.5|3178.5|20
1645441200000|2022-02-21 11:00:00|3193.5|3188|3195|3190|3196|3193|3186|3180.5|22
1645444800000|2022-02-21 12:00:00|3198|3189|3174|3166.5|3222|3189|3171|3165|33
1645448400000|2022-02-21 13:00:00|3174.5|3167|3157|3153.5|3175|3171.5|3133.5|3125.5|53
1645452000000|2022-02-21 14:00:00|3156.5|3153|3154|3149.5|3170.5|3167|3152.5|3145.5|9
1645455600000|2022-02-21 15:00:00|3154.5|3149|3167|3161.5|3177.5|3174|3154|3148.5|10
1645459200000|2022-02-21 16:00:00|3166|3161|3182|3133|3197|3161|3145|3108.5|25
1645462800000|2022-02-21 17:00:00|3181.5|3133.5|3181.5|3130.5|3196.5|3139|3176|3130|0
1645466400000|2022-02-21 18:00:00|3181|3083|3158|3060.5|3183|3085.5|3132|3050.5|0
1645470000000|2022-02-21 19:00:00|3160|3062.5|3087|3050.5|3165.5|3069.5|3087|3050.5|0
1645473600000|2022-02-21 20:00:00|3092|3038|3092|3000|3092|3042.5|3052|3000|1
1645513200000|2022-02-22 07:00:00|3112|3058|3073|3038.5|3112|3084|3073|3030|31
1645516800000|2022-02-22 08:00:00|3074|3039.5|3168|3079|3168.5|3125|3068.5|3030|144
1645520400000|2022-02-22 09:00:00|3168.5|3078.5|3110.5|3106|3168.5|3124.5|3106.5|3078.5|22
1645524000000|2022-02-22 10:00:00|3111|3106.5|3155|3150|3181.5|3159.5|3110.5|3096.5|22
1645527600000|2022-02-22 11:00:00|3155.5|3150.5|3151|3145.5|3175.5|3154.5|3144.5|3133|16
1645531200000|2022-02-22 12:00:00|3150.5|3141.5|3149|3144.5|3168|3153.5|3144|3097|0
1645534800000|2022-02-22 13:00:00|3147.5|3144|3148.5|3139.5|3151|3148|3142|3136|62
1645538400000|2022-02-22 14:00:00|3149.5|3139|3172|3165.5|3172.5|3168.5|3141|3135.5|60
1645542000000|2022-02-22 15:00:00|3171.5|3161|3155|3148.5|3171.5|3165|3152|3146.5|31
1645545600000|2022-02-22 16:00:00|3155.5|3149|3132|3116|3164|3153.5|3132|3116|27
1645549200000|2022-02-22 17:00:00|3131.5|3116.5|3166.5|3098|3181.5|3128|3131.5|3090.5|205
1645552800000|2022-02-22 18:00:00|3166|3098.5|3155.5|3100.5|3177.5|3109|3146|3061|0
1645556400000|2022-02-22 19:00:00|3155|3101|3182|3099|3194.5|3110.5|3135.5|3061|0
1645560000000|2022-02-22 20:00:00|3181.5|3100.5|3184.5|3097.5|3195|3139|3176|3088|0
1645599600000|2022-02-23 07:00:00|3197|3114|3197|3149|3422.5|3149|3194|3060.5|0
1645603200000|2022-02-23 08:00:00|3170|3147|3173.5|3170|3185.5|3182|3155|3114|32
1645606800000|2022-02-23 09:00:00|3173|3170.5|3184|3178.5|3193.5|3189.5|3172.5|3168.5|39
1645610400000|2022-02-23 10:00:00|3183.5|3178|3173|3169|3183.5|3180|3165|3160|42
1645614000000|2022-02-23 11:00:00|3172|3168.5|3161.5|3156|3172|3168.5|3159.5|3155|7
1645617600000|2022-02-23 12:00:00|3162|3155|3169|3164.5|3169.5|3165|3160.5|3154|6
1645621200000|2022-02-23 13:00:00|3169.5|3165|3179.5|3175.5|3180|3176.5|3169|3164.5|5
1645624800000|2022-02-23 14:00:00|3180|3176|3157|3151|3180|3176|3157|3151|29
1645628400000|2022-02-23 15:00:00|3156|3151.5|3144|3138|3156|3153|3140|3134.5|32
1645632000000|2022-02-23 16:00:00|3143.5|3137.5|3164.5|3132|3174.5|3139.5|3134|3125|15
1645635600000|2022-02-23 17:00:00|3167.5|3134|3167|3125.5|3191.5|3135.5|3153.5|3125.5|0
1645639200000|2022-02-23 18:00:00|3170.5|3125|3165.5|3125|3191.5|3125|3165.5|3125|0
1645642800000|2022-02-23 19:00:00|3165|3125.5|3141|3125|3177|3125.5|3134|3125|1
1645646400000|2022-02-23 20:00:00|3150|3089|3141.5|3060|3164|3091.5|3130.5|3052|1
1645686000000|2022-02-24 07:00:00|3192.5|2912|3003|2971|3192.5|2975|2972|2912|19
1645689600000|2022-02-24 08:00:00|3002.5|2971.5|3061.5|3055.5|3092|3068|3002.5|2935|43
1645693200000|2022-02-24 09:00:00|3061|3056|3041|3035|3083.5|3070|3041|3035|30
1645696800000|2022-02-24 10:00:00|3040.5|3035.5|3012.5|3006|3045|3040.5|3007|3000|26
1645700400000|2022-02-24 11:00:00|3011.5|3006.5|3025.5|3020.5|3026|3021.5|2997.5|2992.5|99
1645704000000|2022-02-24 12:00:00|3026|3018|3008|3004|3051.5|3018|3002.5|2965.5|0
1645707600000|2022-02-24 13:00:00|3009|3004.5|3013.5|3007.5|3028|3023.5|2997|2991|44
1645711200000|2022-02-24 14:00:00|3014|3008|3071.5|3016|3072|3059.5|3014|3008|51
1645714800000|2022-02-24 15:00:00|3072|3016.5|3082|3079|3101|3085|3053|3016|24
1645718400000|2022-02-24 16:00:00|3081.5|3078.5|3113|3074.5|3121|3099|3080.5|3055|32
1645722000000|2022-02-24 17:00:00|3112.5|3074|3121.5|3053.5|3121.5|3080.5|3099|3034.5|0
1645725600000|2022-02-24 18:00:00|3122|3044.5|3121.5|3058|3122|3071.5|3121.5|3034.5|0
1645729200000|2022-02-24 19:00:00|3122|3048.5|3172.5|3101.5|3185.5|3113.5|3121.5|3048.5|60
1645732800000|2022-02-24 20:00:00|3183.5|3150|3139.5|3114|3192|3150.5|3139.5|3102.5|1
1645772400000|2022-02-25 07:00:00|3192.5|3105.5|3156.5|3124.5|3192.5|3124.5|3148.5|3090|0
1645776000000|2022-02-25 08:00:00|3146|3125|3114.5|3109|3152.5|3131.5|3108|3101.5|51
1645779600000|2022-02-25 09:00:00|3115|3108.5|3134|3128.5|3137.5|3132|3108|3090.5|3
1645783200000|2022-02-25 10:00:00|3133.5|3128|3170.5|3165|3173|3165|3133|3128|32
1645786800000|2022-02-25 11:00:00|3171|3164.5|3153.4|3147.9|3171|3164.5|3149.4|3143.9|22
1645790400000|2022-02-25 12:00:00|3155.9|3147.4|3175.4|3170.4|3192.4|3171.9|3151.9|3132.9|19
1645794000000|2022-02-25 13:00:00|3174.9|3169.9|3187.4|3182.4|3196.9|3190.9|3169.4|3163.4|85
1645797600000|2022-02-25 14:00:00|3186.9|3182.9|3169.9|3162.4|3189.9|3184.4|3168.4|3160.4|22
1645801200000|2022-02-25 15:00:00|3170.4|3162.9|3181.4|3175.4|3188.9|3183.9|3160.4|3153.9|12
1645804800000|2022-02-25 16:00:00|3180.9|3174.9|3202.4|3175.9|3202.4|3194.9|3178.4|3168.4|20
1645808400000|2022-02-25 17:00:00|3214.9|3177.9|3214.4|3166.9|3215.4|3200.4|3214.4|3139.9|1
1645812000000|2022-02-25 18:00:00|3215.4|3167.4|3214.4|3168.4|3215.4|3174.4|3208.9|3138.4|0
1645815600000|2022-02-25 19:00:00|3213.9|3160.4|3211.4|3170.4|3215.4|3172.4|3207.9|3160.4|0
1645819200000|2022-02-25 20:00:00|3210.9|3161.9|3213.4|3157.4|3213.4|3176.9|3209.9|3136.4|0
1646031600000|2022-02-28 07:00:00|3177.4|2950.4|3139.4|3088.9|3177.4|3106.4|3127.4|2950.4|0
1646035200000|2022-02-28 08:00:00|3151.9|3115.4|3186.4|3180.9|3207.9|3186.4|3151.9|3115.4|15
1646038800000|2022-02-28 09:00:00|3186.9|3180.4|3192.4|3186.4|3213.9|3198.4|3182.4|3176.4|5
1646042400000|2022-02-28 10:00:00|3191.9|3187.4|3196.9|3190.9|3227.9|3192.4|3172.9|3165.9|28
1646046000000|2022-02-28 11:00:00|3196.4|3191.9|3205.9|3199.4|3210.4|3205.4|3195.4|3189.4|3
1646049600000|2022-02-28 12:00:00|3207.4|3198.9|3222.4|3215.4|3228.4|3222.4|3205.4|3197.9|17
1646053200000|2022-02-28 13:00:00|3221.9|3215.9|3200.4|3194.9|3222.9|3216.4|3194.4|3179.9|0
1646056800000|2022-02-28 14:00:00|3200.9|3195.4|3222.9|3216.9|3250.4|3216.9|3198.4|3190.9|2
1646060400000|2022-02-28 15:00:00|3222.4|3216.4|3232.4|3225.4|3237.9|3232.4|3194.4|3188.9|53
1646064000000|2022-02-28 16:00:00|3232.9|3225.9|3244.9|3202.4|3251.4|3237.9|3228.4|3195.4|6
1646067600000|2022-02-28 17:00:00|3245.4|3202.9|3209.4|3169.9|3245.9|3211.9|3207.4|3140.9|0
1646071200000|2022-02-28 18:00:00|3217.9|3170.4|3217.4|3165.4|3217.9|3176.4|3217.4|3140.9|0
1646074800000|2022-02-28 19:00:00|3216.9|3140.9|3216.4|3145.9|3216.9|3166.4|3216.4|3140.9|0
1646078400000|2022-02-28 20:00:00|3215.9|3140.9|3217.4|3150.4|3217.9|3173.9|3200.4|3140.9|0
1646118000000|2022-03-01 07:00:00|3217.4|3187.9|3240.4|3212.9|3269.9|3241.4|3217.4|3174.4|2
1646121600000|2022-03-01 08:00:00|3239.9|3213.9|3177.9|3172.9|3242.9|3230.9|3175.9|3162.9|11
1646125200000|2022-03-01 09:00:00|3178.4|3172.4|3211.4|3134.4|3226.4|3178.4|3160.4|3134.4|10
1646128800000|2022-03-01 10:00:00|3210.9|3134.9|3172.4|3166.4|3210.9|3166.4|3144.4|3134.4|38
1646132400000|2022-03-01 11:00:00|3171.9|3165.9|3165.9|3160.9|3182.9|3170.9|3163.9|3158.4|5
1646136000000|2022-03-01 12:00:00|3167.4|3158.4|3174.9|3168.4|3182.4|3171.4|3165.4|3157.9|21
1646139600000|2022-03-01 13:00:00|3174.4|3167.9|3204.4|3198.9|3209.4|3201.9|3168.4|3163.4|0
1646143200000|2022-03-01 14:00:00|3203.9|3198.4|3210.4|3199.9|3222.4|3215.9|3199.9|3182.4|1
1646146800000|2022-03-01 15:00:00|3211.9|3201.4|3203.4|3198.4|3227.4|3220.4|3201.4|3196.9|0
1646150400000|2022-03-01 16:00:00|3202.9|3197.9|3186.9|3148.4|3213.9|3206.9|3177.9|3139.4|16
1646154000000|2022-03-01 17:00:00|3187.4|3139.9|3172.4|3136.9|3187.9|3154.9|3170.4|3135.4|0
1646157600000|2022-03-01 18:00:00|3162.4||3172.4||3172.4||3147.4||5
1646161200000|2022-03-01 19:00:00|3152.4|3137.4|3178.9|3136.9|3179.9|3138.4|3152.4|3136.4|5
1646164800000|2022-03-01 20:00:00|3187.4||3190.9||3191.9||3180.9||0
1646204400000|2022-03-02 07:00:00|3192.4|3138.9|3191.9|3134.4|3192.4|3144.4|3181.4|3134.4|0
1646208000000|2022-03-02 08:00:00|3192.4|3136.4|3174.9|3171.4|3218.4|3208.9|3155.9|3134.4|202
1646211600000|2022-03-02 09:00:00|3175.4|3171.9|3182.9|3177.9|3197.9|3190.9|3168.4|3162.4|128
1646215200000|2022-03-02 10:00:00|3182.4|3177.4|3191.9|3185.4|3197.4|3192.4|3179.4|3174.4|5
1646218800000|2022-03-02 11:00:00|3191.4|3185.9|3205.4|3200.4|3211.4|3200.4|3186.9|3160.9|16
1646222400000|2022-03-02 12:00:00|3205.9|3162.4|3197.9|3191.9|3215.9|3209.9|3189.4|3162.4|4
1646226000000|2022-03-02 13:00:00|3197.4|3192.4|3199.9|3195.4|3205.4|3199.9|3193.4|3187.4|0
1646229600000|2022-03-02 14:00:00|3200.4|3195.9|3198.4|3193.4|3207.9|3201.9|3188.4|3183.4|0
1646233200000|2022-03-02 15:00:00|3199.4|3193.9|3208.9|3202.9|3214.4|3208.9|3181.9|3177.4|8
1646236800000|2022-03-02 16:00:00|3209.4|3202.4|3221.9|3189.9|3235.9|3226.4|3205.9|3165.4|28
1646240400000|2022-03-02 17:00:00|3226.4|3183.9|3229.9|3183.4|3231.9|3198.4|3217.9|3172.9|0
1646244000000|2022-03-02 18:00:00|3259.9|3183.9|3236.9|3193.4|3259.9|3203.4|3231.9|3160.9|0
1646247600000|2022-03-02 19:00:00|3236.4|3184.9|3232.4|3177.9|3259.9|3194.4|3232.4|3160.9|0
1646251200000|2022-03-02 20:00:00|3231.9|3169.9|3259.9|3160.9|3259.9|3178.4|3226.9|3160.9|0
1646290800000|2022-03-03 07:00:00|3250.9|3183.4|3237.9|3184.9|3271.4|3190.9|3202.4|3181.4|0
1646294400000|2022-03-03 08:00:00|3237.4|3185.4|3198.4|3191.9|3237.4|3227.4|3183.4|3178.4|0
1646298000000|2022-03-03 09:00:00|3198.9|3192.4|3187.4|3181.9|3203.4|3196.9|3186.4|3181.4|1
1646301600000|2022-03-03 10:00:00|3186.9|3182.4|3184.4|3179.4|3198.4|3182.9|3179.4|3175.4|3
1646305200000|2022-03-03 11:00:00|3183.9|3178.9|3187.9|3180.9|3193.9|3188.4|3181.4|3176.9|0
1646308800000|2022-03-03 12:00:00|3194.4|3180.4|3186.9|3181.9|3195.9|3187.4|3182.9|3177.9|0
1646312400000|2022-03-03 13:00:00|3187.4|3182.4|3215.4|3207.9|3215.4|3208.4|3186.9|3182.4|0
1646316000000|2022-03-03 14:00:00|3214.9|3208.4|3196.9|3186.9|3222.4|3216.9|3191.9|3186.4|20
1646319600000|2022-03-03 15:00:00|3196.4|3186.4|3152.4|3147.4|3196.9|3190.9|3152.4|3147.4|48
1646323200000|2022-03-03 16:00:00|3151.9|3146.9|3159.9|3134.4|3163.4|3153.4|3147.9|3134.4|6
1646326800000|2022-03-03 17:00:00|3162.4|3134.9|3167.4|3142.9|3167.4|3143.4|3155.4|3134.4|0
1646330400000|2022-03-03 18:00:00|3166.9|3134.9|3166.9|3127.4|3166.9|3143.9|3166.9|3100.9|0
1646334000000|2022-03-03 19:00:00|3167.4|3119.4|3164.4|3116.9|3173.9|3137.9|3164.4|3100.9|0
1646337600000|2022-03-03 20:00:00|3176.9|3108.9|3177.9|3100.9|3184.9|3114.4|3161.9|3100.9|0
1646377200000|2022-03-04 07:00:00|3121.4|3100.4|3139.9|3090.4|3184.9|3100.9|3121.4|3090.4|47
1646380800000|2022-03-04 08:00:00|3139.4|3092.4|3112.4|3107.4|3159.9|3145.4|3111.4|3090.9|56
1646384400000|2022-03-04 09:00:00|3112.9|3107.9|3083.9|3077.9|3112.9|3107.9|3074.4|3060.4|4
1646388000000|2022-03-04 10:00:00|3083.4|3077.4|3085.4|3077.4|3106.4|3099.9|3079.4|3065.4|9
1646391600000|2022-03-04 11:00:00|3084.9|3075.9|3073.9|3067.9|3086.4|3080.9|3069.9|3065.4|0
1646395200000|2022-03-04 12:00:00|3074.4|3066.4|3083.4|3077.9|3085.4|3079.4|3067.4|3051.9|18
1646398800000|2022-03-04 13:00:00|3083.9|3078.4|3074.4|3069.4|3097.4|3088.4|3069.4|3063.9|4
1646402400000|2022-03-04 14:00:00|3074.9|3068.9|3079.9|3074.4|3091.4|3085.9|3062.4|3057.4|0
1646406000000|2022-03-04 15:00:00|3079.4|3073.9|3050.4|3044.9|3081.9|3075.4|3050.4|3044.9|6
1646409600000|2022-03-04 16:00:00|3050.9|3045.4|3056.9|3022.4|3066.4|3051.4|3039.4|3011.4|84
1646413200000|2022-03-04 17:00:00|3063.9|3021.9|3076.4|3019.4|3090.9|3021.9|3063.4|3017.9|0
1646416800000|2022-03-04 18:00:00|3099.4|3019.9|3071.9|3014.4|3099.4|3023.4|3071.9|3003.4|0
1646420400000|2022-03-04 19:00:00|3071.4|3014.9|3065.9|2990.9|3087.9|3015.4|3065.9|2977.4|0
1646424000000|2022-03-04 20:00:00|3065.4|2983.4|3073.9|3010.9|3076.4|3011.9|3046.9|2963.4|0
1646636400000|2022-03-07 07:00:00|2997.9|2918.9|2974.4|2873.4|3009.9|2925.9|2974.4|2800.4|0
1646640000000|2022-03-07 08:00:00|2972.9|2874.9|2950.9|2945.4|3018.9|2960.4|2930.4|2874.9|13
1646643600000|2022-03-07 09:00:00|2950.4|2945.9|2969.4|2964.4|3001.4|2976.9|2946.4|2923.9|186
1646647200000|2022-03-07 10:00:00|2968.9|2963.9|2956.9|2951.4|3022.9|2978.4|2956.9|2938.9|1
1646650800000|2022-03-07 11:00:00|2957.4|2952.9|2985.4|2980.4|2985.9|2980.9|2951.9|2911.9|4
1646654400000|2022-03-07 12:00:00|2986.4|2978.9|2999.4|2993.4|3020.9|3014.9|2986.4|2976.9|22
1646658000000|2022-03-07 13:00:00|2999.9|2994.4|3041.9|3036.9|3046.4|3041.4|2996.4|2991.4|2
1646661600000|2022-03-07 14:00:00|3040.9|3036.4|3036.9|3031.9|3066.4|3060.9|3034.9|3029.9|11
1646665200000|2022-03-07 15:00:00|3035.9|3031.4|2996.9|2990.9|3090.4|3033.4|2995.4|2989.9|2
1646668800000|2022-03-07 16:00:00|2996.4|2990.4|2987.4|2954.9|3021.4|3007.9|2987.4|2945.4|10
1646672400000|2022-03-07 17:00:00|2988.9|2947.9|3002.9|2938.4|3011.4|2961.4|2970.9|2917.9|0
1646676000000|2022-03-07 18:00:00|3002.4|2930.4|2982.9|2911.4|3002.4|2931.4|2982.9|2891.9|0
1646679600000|2022-03-07 19:00:00|2982.4|2902.9|2979.9|2905.9|2990.9|2914.4|2979.9|2895.9|0
1646683200000|2022-03-07 20:00:00|2979.4|2882.9|2997.9|2913.4|3007.9|2936.9|2975.4|2882.9|1
1646722800000|2022-03-08 07:00:00|2962.9|2911.9|2979.4|2917.9|3176.4|2917.9|2955.9|2876.4|0
1646726400000|2022-03-08 08:00:00|2978.4|2918.9|3005.4|3000.4|3082.9|3044.4|2965.9|2918.9|15
1646730000000|2022-03-08 09:00:00|3004.9|2999.9|2993.9|2987.4|3021.4|3015.4|2992.9|2985.4|173
1646733600000|2022-03-08 10:00:00|2994.4|2988.4|2974.9|2969.4|2997.4|2992.9|2970.9|2965.4|4
1646737200000|2022-03-08 11:00:00|2974.4|2968.9|2954.4|2949.4|3001.9|2969.9|2952.9|2937.9|2
1646740800000|2022-03-08 12:00:00|2957.4|2948.9|2949.4|2943.4|2986.9|2981.9|2948.9|2942.9|29
1646744400000|2022-03-08 13:00:00|2948.9|2943.9|2937.9|2932.9|2948.9|2943.9|2926.9|2921.4|2
1646748000000|2022-03-08 14:00:00|2938.4|2932.4|2944.4|2935.4|2962.4|2956.9|2937.4|2931.4|1
1646751600000|2022-03-08 15:00:00|2943.9|2934.9|2937.4|2928.4|2945.4|2935.4|2895.9|2890.4|11
1646755200000|2022-03-08 16:00:00|2970.4|2930.4|2966.9|2916.9|2972.4|2934.4|2919.4|2890.9|18
1646758800000|2022-03-08 17:00:00|2968.9|2920.4|3051.4|2966.4|3051.4|3012.9|2968.9|2920.4|1
1646762400000|2022-03-08 18:00:00|3044.9|2967.9|3016.9|2932.4|3044.9|2978.9|3009.4|2920.9|0
1646766000000|2022-03-08 19:00:00|3009.9|2931.4|3013.9|2932.4|3023.9|2939.9|3001.9|2931.4|0
1646769600000|2022-03-08 20:00:00|3021.4|2935.4|2993.4|2931.4|3021.4|2935.4|2984.9|2931.4|0
1646809200000|2022-03-09 07:00:00|3018.9|2954.9|3022.4|3006.4|3061.9|3006.9|3003.4|2948.9|0
1646812800000|2022-03-09 08:00:00|3021.9|2990.9|3015.9|3010.4|3021.9|3014.4|2976.9|2964.4|206
1646816400000|2022-03-09 09:00:00|3016.4|3010.9|3032.4|3026.9|3051.4|3045.9|3009.9|2997.4|15
1646820000000|2022-03-09 10:00:00|3031.4|3026.4|3035.9|3030.4|3046.4|3040.9|3030.9|3025.4|42
1646823600000|2022-03-09 11:00:00|3036.4|3029.9|3023.9|3018.4|3039.9|3034.4|3019.9|3013.9|5
1646827200000|2022-03-09 12:00:00|3024.4|3014.9|3040.9|3034.9|3041.4|3035.9|3018.9|3012.4|29
1646830800000|2022-03-09 13:00:00|3041.4|3035.9|3026.4|3020.9|3046.9|3040.9|3025.4|3020.4|33
1646834400000|2022-03-09 14:00:00|3026.9|3020.4|3044.9|3037.4|3084.9|3057.4|3018.9|2990.9|11
1646838000000|2022-03-09 15:00:00|3055.4|3036.9|3102.4|3086.4|3109.9|3086.9|3045.4|2994.9|5
1646841600000|2022-03-09 16:00:00|3108.9|3081.9|3136.9|3100.4|3172.4|3106.9|3078.4|3061.4|22
1646845200000|2022-03-09 17:00:00|3141.9|3100.9|3168.4|3095.4|3191.4|3122.9|3132.9|3095.4|0
1646848800000|2022-03-09 18:00:00|3179.9|3084.4|3142.9|3067.4|3179.9|3091.4|3135.4|3064.9|0
1646852400000|2022-03-09 19:00:00|3152.9|3075.4|3148.9|3072.4|3161.9|3083.4|3148.9|3063.4|0
1646856000000|2022-03-09 20:00:00|3148.4|3063.4|3151.9|3060.4|3151.9|3084.9|3142.9|3054.9|0
1646895600000|2022-03-10 07:00:00|3085.9|3083.9|3119.4|3087.9|3157.4|3087.9|3085.9|3032.9|0
1646899200000|2022-03-10 08:00:00|3118.9|3060.9|3081.4|3076.4|3123.4|3098.4|3064.9|3034.9|128
1646902800000|2022-03-10 09:00:00|3081.9|3076.9|3073.4|3067.4|3123.4|3101.4|3066.4|3044.4|25
1646906400000|2022-03-10 10:00:00|3073.9|3066.9|3069.4|3063.9|3089.9|3082.9|3063.4|3057.4|2
1646910000000|2022-03-10 11:00:00|3068.9|3064.4|3045.4|3040.4|3077.4|3070.9|3044.4|3025.4|27
1646913600000|2022-03-10 12:00:00|3044.9|3037.4|3032.4|3026.9|3091.4|3051.9|3027.4|2999.4|35
1646917200000|2022-03-10 13:00:00|3031.9|3027.4|3033.9|3028.4|3045.9|3039.9|3021.9|3016.9|10
1646920800000|2022-03-10 14:00:00|3033.4|3028.9|3069.9|3062.9|3069.9|3062.9|3028.9|3024.4|1
1646924400000|2022-03-10 15:00:00|3070.4|3063.9|3034.9|3029.4|3070.4|3063.9|3033.4|3028.9|3
1646928000000|2022-03-10 16:00:00|3034.4|3028.9|3044.9|3014.4|3051.4|3028.9|3021.9|2988.4|105
1646931600000|2022-03-10 17:00:00|3050.9|3013.9|3051.4|2987.4|3051.9|3020.9|3037.9|2976.4|0
1646935200000|2022-03-10 18:00:00|3051.9|2978.4|3051.9|2994.4|3051.9|2994.4|3051.9|2972.4|0
1646938800000|2022-03-10 19:00:00||3001.9||3002.9||3002.9||2998.4|0
1646942400000|2022-03-10 20:00:00|3051.4|2998.4|3051.9|2989.4|3051.9|3007.4|3051.4|2980.4|0
1646982000000|2022-03-11 07:00:00|3061.9|3001.4|3047.9|3011.4|3061.9|3013.9|3046.4|2990.4|0
1646985600000|2022-03-11 08:00:00|3041.4|3010.4|3030.4|3024.9|3041.4|3029.9|3007.4|2988.9|30
1646989200000|2022-03-11 09:00:00|3030.9|3025.9|3064.4|3053.4|3071.9|3056.4|3030.4|3024.9|4
1646992800000|2022-03-11 10:00:00|3061.9|3052.9|3065.4|3059.9|3079.9|3074.4|3057.4|3051.4|4
1646996400000|2022-03-11 11:00:00|3065.9|3059.4|3103.9|3097.9|3131.9|3110.4|3064.4|2975.9|4
1647000000000|2022-03-11 12:00:00|3105.9|3064.9|3103.4|3097.9|3131.9|3124.4|3100.4|3064.9|0
1647003600000|2022-03-11 13:00:00|3104.4|3097.4|3115.9|3110.9|3117.4|3111.9|3102.4|3096.9|13
1647007200000|2022-03-11 14:00:00|3116.4|3111.4|3088.5|3078|3121.9|3115.9|3085|3078|2
1647010800000|2022-03-11 15:00:00|3089|3077.5|3084|3078.5|3119.5|3083.5|3071|3036|16
1647014400000|2022-03-11 16:00:00|3083.5|3078|3101|3036|3110|3078.5|3067|3036|14
1647018000000|2022-03-11 17:00:00|3110.5||3098||3110.5||3098||0
1647021600000|2022-03-11 18:00:00|3106.5|3041|3106|3036|3122|3045.5|3087.5|3036|0
1647025200000|2022-03-11 19:00:00|3101.5||3098.5||3109||3098.5||0
1647028800000|2022-03-11 20:00:00|3092.5|3036.5|3094.5|3036.5|3102.5|3037|3072|3036.5|0
1647241200000|2022-03-14 07:00:00|3144.5|3079|3153.5|3078.5|3200.5|3101|3128|3058.5|0
1647244800000|2022-03-14 08:00:00|3148.5|3079|3083.5|3079.5|3148.5|3093.5|3061|3057|131
1647248400000|2022-03-14 09:00:00|3083|3080|3126.5|3123.5|3144.5|3130.5|3083|3079.5|248
1647252000000|2022-03-14 10:00:00|3126|3120|3119|3113|3126|3120|3106|3101.5|60
1647255600000|2022-03-14 11:00:00|3118.5|3114|3097|3092|3120.5|3114|3090|3084.5|2
1647259200000|2022-03-14 12:00:00|3097.5|3090.5|3118|3111.5|3119.5|3113.5|3096|3086|3
1647262800000|2022-03-14 13:00:00|3117.5|3111|3121.5|3115.5|3126|3120.5|3102|3097|17
1647266400000|2022-03-14 14:00:00|3121|3115|3141.5|3135|3149.5|3136.5|3116.5|3111|12
1647270000000|2022-03-14 15:00:00|3142|3136|3126|3120|3144|3138|3121|3115.5|16
1647273600000|2022-03-14 16:00:00|3125.5|3119.5|3115.5|3089.5|3146|3119.5|3115|3089.5|4
1647277200000|2022-03-14 17:00:00|3127.5|3090|3125.5|3089.5|3134|3090|3103.5|3089.5|0
1647280800000|2022-03-14 18:00:00|3138.5||3125.5||3138.5||3123||0
1647284400000|2022-03-14 19:00:00|3131||3131||3131||3131||0
1647288000000|2022-03-14 20:00:00||3090||3089.5||3090||3089.5|0
1647327600000|2022-03-15 07:00:00|3128|3089.5|3124|3068.5|3131|3090|3121|2977.5|0
1647331200000|2022-03-15 08:00:00|3123|3069.5|3062.5|3057|3123|3094.5|3062.5|3057|16
1647334800000|2022-03-15 09:00:00|3063|3057.5|3070.5|3062.5|3074|3068.5|3051.5|3046|46
1647338400000|2022-03-15 10:00:00|3071.5|3062|3093|3088|3099|3093.5|3066|3059.5|8
1647342000000|2022-03-15 11:00:00|3094|3088.5|3101.5|3096|3115|3108.5|3093.5|3088.5|35
1647345600000|2022-03-15 12:00:00|3102|3095.5|3109|3103.5|3115.5|3110|3099.5|3091|49
1647349200000|2022-03-15 13:00:00|3109.5|3104|3107.5|3102|3113.5|3110|3086.5|3081|53
1647352800000|2022-03-15 14:00:00|3107|3101.5|3120.5|3115.5|3127|3123.5|3099|3093.5|334
1647356400000|2022-03-15 15:00:00|3121|3116|3105|3099|3135|3128.5|3099.5|3094.5|156
1647360000000|2022-03-15 16:00:00|3104|3098.5|3124.5|3100.5|3124.5|3112.5|3094|3078|585
1647363600000|2022-03-15 17:00:00|3123|3086.5|3125.5|3082|3125.5|3105|3110.5|3058|59
1647367200000|2022-03-15 18:00:00||3073.5||3070.5||3075||3046|0
1647370800000|2022-03-15 19:00:00|3128.5|3068.5|3128.5|3095.5|3128.5|3110.5|3128.5|3063.5|0
1647374400000|2022-03-15 20:00:00||3074.5||3107||3107||2914|0
1647414000000|2022-03-16 07:00:00|3205.5|3142.5|3201.5|3155|3205.5|3159.5|3187|2915|0
1647417600000|2022-03-16 08:00:00|3200.5|3162|3208.5|3203.5|3218|3211.5|3171.5|3151.5|52
1647421200000|2022-03-16 09:00:00|3209|3203|3196.5|3189.5|3215|3209.5|3194.5|3186.5|46
1647424800000|2022-03-16 10:00:00|3196|3189|3227|3224.5|3232.5|3227.5|3196|3188.5|115
1647428400000|2022-03-16 11:00:00|3232.5|3226|3224|3218.5|3234.5|3228|3220.5|3215|68
1647432000000|2022-03-16 12:00:00|3224.5|3217|3215|3209.5|3225.5|3220.5|3211|3205.5|7
1647435600000|2022-03-16 13:00:00|3214.5|3210|3217|3211.5|3231|3225|3206.5|3201.5|184
1647439200000|2022-03-16 14:00:00|3217.5|3212|3247|3241.5|3260|3254|3211|3205.5|148
1647442800000|2022-03-16 15:00:00|3246.5|3241|3244.5|3239.5|3254.5|3249.5|3235.5|3230|81
1647446400000|2022-03-16 16:00:00|3245|3239|3256|3223.5|3256.5|3248.5|3237.5|3200.5|43
1647450000000|2022-03-16 17:00:00|3255.5|3210|3256.5|3182.5|3256.5|3227.5|3229|3182.5|0
1647453600000|2022-03-16 18:00:00|3256|3188.5|3233.5|3193|3256.5|3205.5|3233.5|3182|0
1647457200000|2022-03-16 19:00:00|3256.5|3201.5|3256.5|3232|3256.5|3232|3256.5|3190|1
1647460800000|2022-03-16 20:00:00||3231.5||3231.5||3231.5||3231.5|0
1647500400000|2022-03-17 07:00:00|3302|3233|3288|3242|3318|3265|3256.5|3196|0
1647504000000|2022-03-17 08:00:00|3280|3246|3273|3214.5|3299.5|3277|3260|3214.5|33
1647507600000|2022-03-17 09:00:00|3262.5|3247.5|3311|3253|3311|3269|3247|3207.5|469
1647511200000|2022-03-17 10:00:00|3308|3252.5|3256|3251|3310|3254.5|3245|3216.5|4
1647514800000|2022-03-17 11:00:00|3256.5|3251.5|3249.5|3240|3258.5|3254|3241|3235|183
1647518400000|2022-03-17 12:00:00|3291|3198.5|3241.5|3237|3291|3253.5|3237.5|3198.5|26
1647522000000|2022-03-17 13:00:00|3241|3237.5|3258|3250|3258.5|3251.5|3233.5|3225.5|10
1647525600000|2022-03-17 14:00:00|3257.5|3250.5|3239.5|3231.5|3266|3258.5|3236.5|3229|38
1647529200000|2022-03-17 15:00:00|3239|3231|3248.5|3242|3251|3244.5|3237|3230|25
1647532800000|2022-03-17 16:00:00|3249|3242.5|3277|3241|3284.5|3250.5|3248.5|3229|287
1647536400000|2022-03-17 17:00:00|3273.5|3233.5|3294.5|3232|3294.5|3234.5|3272.5|3206|0
1647540000000|2022-03-17 18:00:00|3292.8|3224|3292.8|3239.3|3292.8|3239.3|3292.8|3210|0
1647543600000|2022-03-17 19:00:00||3231.3||3221.3||3239.8||3195.8|0
1647547200000|2022-03-17 20:00:00|3293.3|3213.3|3293.3|3195.3|3293.3|3213.8|3293.3|3195.3|0
1647586800000|2022-03-18 07:00:00|3288.3|3220.3|3280.8|3229.8|3293.8|3236.3|3280.8|3206.3|0
1647590400000|2022-03-18 08:00:00|3277.3|3230.3|3254.8|3206.3|3277.3|3254.3|3245.3|3206.3|52
1647594000000|2022-03-18 09:00:00|3254.3|3206.8|3250.8|3243.8|3293.8|3246.8|3247.3|3206.8|25
1647597600000|2022-03-18 10:00:00|3250.3|3244.3|3237.8|3230.3|3264.3|3248.8|3233.3|3212.3|5
1647601200000|2022-03-18 11:00:00|3237.3|3229.8|3216.3|3211.3|3237.3|3229.8|3210.8|3206.3|5
1647604800000|2022-03-18 12:00:00|3216.8|3211.8|3239.8|3232.8|3261.3|3237.8|3216.3|3211.3|10
1647608400000|2022-03-18 13:00:00|3240.3|3232.3|3266.8|3256.3|3266.8|3256.8|3232.3|3227.8|0
1647612000000|2022-03-18 14:00:00|3267.3|3256.8|3273.3|3269.3|3276.8|3270.3|3259.3|3252.8|53
1647615600000|2022-03-18 15:00:00|3272.8|3268.8|3285.3|3279.3|3290.8|3281.3|3272.8|3256.8|8
1647619200000|2022-03-18 16:00:00|3284.8|3278.8|3313.3|3300.3|3352.3|3300.8|3283.3|3276.3|57
1647622800000|2022-03-18 17:00:00||3290.3||3296.3||3298.3||3251.8|0
1647626400000|2022-03-18 18:00:00||3259.8||3292.3||3296.3||3251.8|0
1647630000000|2022-03-18 19:00:00||3284.8||3257.8||3300.3||3251.8|0
1647633600000|2022-03-18 20:00:00|3362.3|3259.8|3362.8|3251.3|3362.8|3262.3|3362.3|3251.3|0
1647846000000|2022-03-21 07:00:00|3317.3|3252.3|3311.3|3272.3|3362.3|3279.8|3311.3|3252.3|0
1647849600000|2022-03-21 08:00:00|3310.8|3272.8|3271.8|3266.8|3316.8|3289.8|3271.8|3251.8|18
1647853200000|2022-03-21 09:00:00|3272.3|3267.3|3284.8|3278.8|3285.8|3280.3|3268.8|3259.3|6
1647856800000|2022-03-21 10:00:00|3285.3|3280.8|3287.8|3280.3|3295.3|3290.3|3285.3|3276.8|0
1647860400000|2022-03-21 11:00:00|3287.3|3280.8|3295.8|3289.3|3299.3|3292.3|3286.8|3280.3|0
1647864000000|2022-03-21 12:00:00|3297.8|3286.8|3291.3|3285.3|3301.3|3291.8|3288.3|3281.8|0
1647867600000|2022-03-21 13:00:00|3291.8|3285.8|3271.8|3266.8|3294.3|3288.8|3266.3|3261.3|0
1647871200000|2022-03-21 14:00:00|3272.3|3267.3|3282.8|3278.3|3283.8|3279.3|3259.3|3254.3|1
1647874800000|2022-03-21 15:00:00|3283.3|3278.8|3295.3|3290.3|3297.8|3292.8|3278.3|3273.8|0
1647878400000|2022-03-21 16:00:00|3294.8|3289.8|3286.3|3250.8|3314.8|3290.3|3281.8|3248.8|3
1647882000000|2022-03-21 17:00:00|3284.8|3249.3|3291.8|3247.8|3312.3|3250.3|3283.3|3247.8|0
1647885600000|2022-03-21 18:00:00|3312.3|3248.3|3295.8|3248.3|3322.3|3248.3|3291.3|3248.3|0
1647889200000|2022-03-21 19:00:00|3295.3|3247.8|3301.3|3248.3|3302.3|3258.3|3294.3|3247.8|0
1647892800000|2022-03-21 20:00:00|3301.8|3247.8|3301.8|3247.8|3301.8|3247.8|3301.8|3247.8|0
1647932400000|2022-03-22 07:00:00|3301.8|3246.8|3301.3|3259.8|3301.8|3259.8|3300.8|3246.8|0
1647936000000|2022-03-22 08:00:00|3300.8|3266.3|3299.8|3291.8|3309.3|3303.3|3292.8|3266.3|11
1647939600000|2022-03-22 09:00:00|3300.3|3292.3|3292.8|3286.8|3307.3|3297.8|3291.8|3286.3|9
1647943200000|2022-03-22 10:00:00|3293.3|3287.3|3285.3|3280.3|3293.3|3287.8|3280.3|3274.8|16
1647946800000|2022-03-22 11:00:00|3284.8|3279.8|3274.8|3269.3|3285.3|3280.3|3273.3|3267.8|0
1647950400000|2022-03-22 12:00:00|3293.8|3268.8|3277.8|3269.3|3293.8|3271.8|3267.8|3262.3|0
1647954000000|2022-03-22 13:00:00|3278.3|3269.8|3289.3|3278.8|3289.3|3283.8|3275.3|3269.8|12
1647957600000|2022-03-22 14:00:00|3289.8|3279.3|3314.3|3310.3|3315.3|3310.3|3287.3|3279.3|2
1647961200000|2022-03-22 15:00:00|3314.8|3307.3|3315.3|3309.3|3321.8|3315.3|3307.8|3301.3|36
1647964800000|2022-03-22 16:00:00|3314.8|3308.8|3338.3|3305.8|3338.3|3311.8|3308.3|3294.3|49
1647968400000|2022-03-22 17:00:00|3338.8|3301.8|3338.8|3301.3|3338.8|3310.8|3338.8|3293.8|0
1647972000000|2022-03-22 18:00:00||3294.3||3294.8||3301.8||3294.3|0
1647975600000|2022-03-22 19:00:00|3336.3||3335.8||3336.3||3335.8||0
1647979200000|2022-03-22 20:00:00|3336.3||3336.3||3336.3||3336.3||0
1648018800000|2022-03-23 07:00:00|3352.8|3310.8|3350.3|3307.8|3352.8|3314.3|3349.8|3293.8|0
1648022400000|2022-03-23 08:00:00|3344.3|3312.8|3335.8|3329.8|3347.3|3341.8|3329.8|3312.8|1
1648026000000|2022-03-23 09:00:00|3335.3|3330.3|3319.8|3313.8|3339.3|3333.8|3317.8|3311.8|2
1648029600000|2022-03-23 10:00:00|3320.3|3314.3|3312.8|3307.3|3324.8|3319.8|3311.8|3307.3|0
1648033200000|2022-03-23 11:00:00|3313.3|3307.8|3300.8|3295.8|3313.3|3307.8|3296.8|3291.3|1
1648036800000|2022-03-23 12:00:00|3302.3|3293.8|3287.8|3282.3|3332.3|3294.8|3285.8|3280.8|1
1648040400000|2022-03-23 13:00:00|3287.3|3281.8|3275.3|3265.3|3287.3|3282.3|3266.8|3259.3|1
1648044000000|2022-03-23 14:00:00|3274.8|3265.8|3274.3|3268.3|3287.3|3282.3|3267.3|3260.8|31
1648047600000|2022-03-23 15:00:00|3274.8|3268.8|3278.8|3272.8|3282.3|3276.8|3270.8|3263.8|0
1648051200000|2022-03-23 16:00:00|3279.3|3273.3|3285.8|3256.3|3290.3|3276.8|3269.3|3251.8|6
1648054800000|2022-03-23 17:00:00|3284.8|3252.3|3288.3|3251.8|3307.8|3257.8|3282.8|3251.3|0
1648058400000|2022-03-23 18:00:00|3295.3|3252.3|3290.8|3251.8|3307.8|3265.3|3279.8|3251.8|3
1648062000000|2022-03-23 19:00:00|3297.8|3251.3|3303.3|3251.3|3307.8|3251.3|3286.3|3251.3|2
1648065600000|2022-03-23 20:00:00|3307.8||3308.3||3308.3||3302.8||0
1648105200000|2022-03-24 07:00:00|3295.8|3252.3|3305.3|3252.8|3307.8|3265.8|3295.8|3251.8|0
1648108800000|2022-03-24 08:00:00|3299.3|3253.3|3276.3|3269.3|3299.3|3287.8|3272.3|3253.3|72
1648112400000|2022-03-24 09:00:00|3276.8|3269.8|3278.3|3270.3|3282.8|3274.3|3272.3|3264.3|1
1648116000000|2022-03-24 10:00:00|3277.3|3269.8|3260.3|3254.8|3277.3|3270.3|3256.3|3251.3|3
1648119600000|2022-03-24 11:00:00|3260.8|3255.3|3277.8|3271.8|3280.8|3275.8|3260.8|3254.8|0
1648123200000|2022-03-24 12:00:00|3281.3|3270.3|3270.3|3261.8|3282.3|3273.8|3268.3|3260.3|0
1648126800000|2022-03-24 13:00:00|3269.8|3262.3|3256.3|3248.3|3271.3|3266.3|3255.3|3247.8|0
1648130400000|2022-03-24 14:00:00|3256.8|3248.8|3252.3|3245.3|3264.3|3258.8|3249.3|3241.3|3
1648134000000|2022-03-24 15:00:00|3252.8|3244.8|3267.3|3259.3|3275.8|3270.8|3252.3|3244.8|3
1648137600000|2022-03-24 16:00:00|3266.8|3258.8|3278.3|3248.8|3278.3|3261.8|3259.3|3246.3|0
1648141200000|2022-03-24 17:00:00|3280.8|3231.8|3287.8|3251.8|3287.8|3251.8|3278.3|3231.8|0
1648144800000|2022-03-24 18:00:00||3244.8||3247.8||3253.8||3231.8|0
1648148400000|2022-03-24 19:00:00||3231.8||3237.8||3253.8||3231.8|0
1648152000000|2022-03-24 20:00:00|3288.3|3259.3|3288.3|3231.3|3288.3|3259.3|3288.3|3231.3|2
1648191600000|2022-03-25 07:00:00|3288.3|3243.8|3272.8|3255.8|3288.3|3255.8|3270.8|3231.3|0
1648195200000|2022-03-25 08:00:00|3283.8|3256.3|3282.3|3276.8|3283.8|3277.3|3244.8|3238.3|2
1648198800000|2022-03-25 09:00:00|3281.8|3277.3|3306.8|3301.3|3307.8|3302.3|3281.8|3263.3|1
1648202400000|2022-03-25 10:00:00|3307.3|3301.8|3310.3|3305.3|3310.3|3305.3|3303.8|3296.3|0
1648206000000|2022-03-25 11:00:00|3309.8|3304.8|3321.3|3314.8|3326.3|3317.3|3309.8|3295.3|8
1648209600000|2022-03-25 12:00:00|3323.3|3311.3|3316.8|3311.8|3323.3|3316.8|3315.8|3307.8|1
1648213200000|2022-03-25 13:00:00|3317.3|3311.3|3290.3|3280.3|3319.8|3314.3|3285.8|3278.3|1
1648216800000|2022-03-25 14:00:00|3290.8|3280.8|3289.3|3284.3|3301.8|3296.8|3285.8|3277.8|24
1648220400000|2022-03-25 15:00:00|3288.8|3285.3|3263.8|3257.3|3288.8|3285.3|3255.3|3232.8|27
1648224000000|2022-03-25 16:00:00|3263.3|3257.8|3275.8|3250.8|3276.3|3266.3|3261.8|3243.3|55
1648227600000|2022-03-25 17:00:00|3278.3|3251.8|3289.3|3254.8|3289.3|3256.3|3275.8|3231.8|0
1648231200000|2022-03-25 18:00:00|3288.8|3247.3|3289.3|3257.3|3289.3|3257.3|3288.8|3231.8|0
1648234800000|2022-03-25 19:00:00|3288.8|3231.8|3289.3|3241.3|3289.3|3259.8|3288.8|3231.8|0
1648238400000|2022-03-25 20:00:00||3233.8||3231.3||3233.8||3231.3|0
1648447200000|2022-03-28 06:00:00|3294.3|3241.8|3294.3|3248.3|3332.3|3258.3|3288.8|3231.8|0
1648450800000|2022-03-28 07:00:00|3293.8|3248.8|3288.3|3282.8|3321.8|3295.8|3278.3|3248.8|0
1648454400000|2022-03-28 08:00:00|3287.8|3282.3|3277.8|3272.8|3288.3|3282.3|3266.8|3261.3|7
1648458000000|2022-03-28 09:00:00|3278.3|3272.3|3271.8|3264.8|3278.8|3272.8|3268.3|3262.8|1
1648461600000|2022-03-28 10:00:00|3271.3|3264.3|3273.8|3267.8|3279.3|3272.8|3269.8|3264.3|0
1648465200000|2022-03-28 11:00:00|3277.3|3265.8|3301.8|3295.8|3302.8|3296.8|3276.8|3265.3|13
1648468800000|2022-03-28 12:00:00|3302.3|3296.3|3288.8|3282.8|3302.8|3296.8|3281.8|3277.3|0
1648472400000|2022-03-28 13:00:00|3289.3|3283.3|3296.8|3291.3|3306.8|3301.3|3279.8|3277.3|11
1648476000000|2022-03-28 14:00:00|3297.3|3291.8|3287.8|3282.3|3297.3|3291.8|3277.3|3271.8|11
1648479600000|2022-03-28 15:00:00|3286.8|3281.8|3279.3|3251.8|3290.3|3281.8|3275.3|3251.8|2
1648483200000|2022-03-28 16:00:00|3281.8|3252.3|3298.8|3251.8|3298.8|3252.8|3281.8|3251.8|0
1648490400000|2022-03-28 18:00:00|3299.3||3299.3||3299.3||3299.3||0
1648494000000|2022-03-28 19:00:00|3298.8||3299.3||3299.3||3298.8||0
1648533600000|2022-03-29 06:00:00|3299.3|3287.3|3320.3|3304.3|3322.8|3304.3|3299.3|3251.8|0
1648537200000|2022-03-29 07:00:00|3322.3|3306.8|3310.8|3304.8|3336.8|3331.3|3303.3|3290.8|99
1648540800000|2022-03-29 08:00:00|3310.3|3305.3|3320.3|3314.8|3328.8|3322.8|3310.3|3304.8|16
1648544400000|2022-03-29 09:00:00|3319.8|3314.3|3338.8|3333.3|3349.3|3342.8|3318.8|3313.8|10
1648548000000|2022-03-29 10:00:00|3338.3|3332.8|3342.8|3336.8|3348.3|3341.8|3333.8|3328.3|0
1648551600000|2022-03-29 11:00:00|3343.8|3333.8|3355.3|3349.3|3363.8|3357.8|3327.3|3321.8|1
1648555200000|2022-03-29 12:00:00|3354.3|3348.8|3377.8|3367.3|3377.8|3369.8|3354.3|3348.8|9
1648558800000|2022-03-29 13:00:00|3376.3|3366.8|3376.3|3366.3|3395.3|3388.8|3366.8|3361.3|28
1648562400000|2022-03-29 14:00:00|3377.8|3365.8|3360.3|3355.3|3377.8|3368.3|3344.3|3338.8|0
1648566000000|2022-03-29 15:00:00|3360.8|3355.8|3364.3|3348.3|3382.3|3358.8|3352.3|3339.3|5
1648569600000|2022-03-29 16:00:00|3375.8|3347.8|3373.3|3346.3|3405.3|3347.8|3351.8|3325.8|0
1648573200000|2022-03-29 17:00:00|3381.3|3346.8|3378.3|3346.8|3407.8|3346.8|3378.3|3346.3|0
1648576800000|2022-03-29 18:00:00|3411.8||3383.3||3414.8||3377.8||0
1648580400000|2022-03-29 19:00:00|3422.8||3410.3||3422.8||3382.8||0
1648620000000|2022-03-30 06:00:00|3388.3|3341.3|3365.3|3349.3|3423.3|3350.8|3365.3|3341.3|0
1648623600000|2022-03-30 07:00:00|3364.8|3342.3|3342.3|3335.3|3364.8|3344.8|3331.8|3325.3|19
1648627200000|2022-03-30 08:00:00|3341.8|3334.8|3335.8|3329.3|3341.8|3335.3|3321.8|3316.8|5
1648630800000|2022-03-30 09:00:00|3336.3|3329.8|3339.8|3333.3|3342.3|3335.3|3334.3|3329.3|1
1648634400000|2022-03-30 10:00:00|3340.3|3332.3|3338.3|3331.8|3340.3|3332.3|3322.3|3317.3|0
1648638000000|2022-03-30 11:00:00|3337.8|3326.3|3344.3|3338.8|3356.3|3340.3|3330.8|3326.3|23
1648641600000|2022-03-30 12:00:00|3344.8|3339.3|3341.8|3335.3|3344.8|3339.3|3329.3|3322.8|0
1648645200000|2022-03-30 13:00:00|3341.3|3335.8|3340.8|3334.3|3346.8|3341.3|3332.3|3327.3|0
1648648800000|2022-03-30 14:00:00|3340.3|3334.8|3341.8|3336.3|3356.8|3351.3|3340.3|3334.8|0
1648652400000|2022-03-30 15:00:00|3341.3|3335.8|3371.8|3341.3|3376.3|3347.3|3335.3|3330.8|132
1648656000000|2022-03-30 16:00:00|3357.3|3341.8|3377.8|3341.3|3402.8|3346.8|3353.3|3321.8|0
1648659600000|2022-03-30 17:00:00|3377.3|3333.8|3369.8|3336.3|3400.8|3341.3|3369.8|3321.8|0
1648663200000|2022-03-30 18:00:00|3376.8|3321.8|3376.8|3334.8|3376.8|3340.3|3376.8|3321.8|0
1648666800000|2022-03-30 19:00:00||3335.3||3321.8||3335.3||3321.8|0
1648706400000|2022-03-31 06:00:00|3386.8|3333.3|3384.3|3350.8|3397.3|3350.8|3371.8|3332.3|0
1648710000000|2022-03-31 07:00:00|3383.8|3353.3|3349.8|3344.8|3390.8|3368.3|3342.8|3337.8|72
1648713600000|2022-03-31 08:00:00|3348.3|3344.3|3327.3|3320.3|3349.3|3344.8|3319.3|3313.8|47
1648717200000|2022-03-31 09:00:00|3326.8|3320.8|3326.8|3320.3|3328.3|3323.3|3318.3|3311.3|0
1648720800000|2022-03-31 10:00:00|3327.3|3320.8|3325.3|3321.8|3329.3|3324.3|3324.3|3317.8|10
1648724400000|2022-03-31 11:00:00|3324.3|3321.3|3327.8|3321.8|3329.3|3324.3|3323.3|3316.8|25
1648728000000|2022-03-31 12:00:00|3328.3|3322.3|3329.3|3323.8|3329.8|3324.8|3324.3|3317.8|0
1648731600000|2022-03-31 13:00:00|3329.8|3323.3|3318.8|3313.3|3331.3|3326.3|3310.3|3303.3|0
1648735200000|2022-03-31 14:00:00|3319.3|3313.8|3321.8|3315.8|3322.3|3317.3|3308.3|3303.3|11
1648738800000|2022-03-31 15:00:00|3321.3|3315.3|3313.3|3292.3|3325.3|3315.8|3302.3|3289.3|9
1648742400000|2022-03-31 16:00:00|3325.3|3285.8|3323.3|3279.8|3350.3|3292.8|3308.8|3279.3|0
1648746000000|2022-03-31 17:00:00|3322.8|3280.3|3321.3|3281.8|3322.8|3281.8|3321.3|3273.3|0
1648749600000|2022-03-31 18:00:00|3320.8|3274.8|3319.3|3274.3|3323.8|3280.8|3319.3|3273.3|0
1648753200000|2022-03-31 19:00:00|3318.8|3249.8|3323.8|3239.8|3323.8|3278.3|3315.3|3239.8|0
1648792800000|2022-04-01 06:00:00|3324.3|3276.3|3310.3|3295.3|3324.8|3295.3|3310.3|3102.8|0
1648796400000|2022-04-01 07:00:00|3309.8|3293.8|3294.3|3287.3|3322.3|3307.8|3287.3|3278.3|0
1648800000000|2022-04-01 08:00:00|3293.8|3286.8|3287.3|3279.3|3296.8|3291.3|3287.3|3279.3|0
1648803600000|2022-04-01 09:00:00|3286.8|3278.8|3298.3|3291.8|3302.8|3296.3|3280.3|3272.8|1
1648807200000|2022-04-01 10:00:00|3298.8|3292.3|3299.8|3294.3|3301.3|3296.3|3297.3|3289.8|0
1648810800000|2022-04-01 11:00:00|3300.3|3294.8|3302.3|3296.8|3322.8|3299.3|3300.3|3272.8|11
1648814400000|2022-04-01 12:00:00|3301.8|3297.3|3295.3|3290.3|3305.3|3299.8|3292.3|3285.3|1
1648818000000|2022-04-01 13:00:00|3295.8|3289.8|3302.8|3294.8|3307.8|3302.3|3294.3|3287.3|12
1648821600000|2022-04-01 14:00:00|3303.3|3294.3|3312.3|3306.8|3314.3|3309.3|3301.8|3292.8|0
1648825200000|2022-04-01 15:00:00|3312.8|3306.3|3299.8|3281.3|3312.8|3307.8|3298.3|3281.3|4
1648828800000|2022-04-01 16:00:00|3300.3|3281.8|3308.3|3281.3|3308.8|3281.8|3299.8|3281.3|0
1648832400000|2022-04-01 17:00:00|3324.3|3281.8|3313.8|3281.8|3324.3|3281.8|3310.8|3281.8|0
1648836000000|2022-04-01 18:00:00|3322.3||3322.3||3322.3||3322.3||0
1648839600000|2022-04-01 19:00:00|3322.8||3322.8||3322.8||3322.8||0
1649052000000|2022-04-04 06:00:00|3322.8|3291.8|3322.3|3292.3|3322.8|3294.8|3320.3|3281.8|0
1649055600000|2022-04-04 07:00:00|3322.8|3292.8|3309.8|3304.8|3330.3|3324.8|3297.3|3290.3|1
1649059200000|2022-04-04 08:00:00|3310.3|3305.3|3311.3|3305.3|3313.8|3308.8|3306.8|3298.8|1
1649062800000|2022-04-04 09:00:00|3311.8|3305.8|3336.8|3331.3|3337.3|3332.3|3311.8|3305.8|0
1649066400000|2022-04-04 10:00:00|3337.3|3330.8|3332.3|3326.8|3337.3|3332.8|3329.8|3322.8|1
1649070000000|2022-04-04 11:00:00|3333.3|3325.8|3335.8|3330.3|3339.3|3333.8|3333.3|3325.3|0
1649073600000|2022-04-04 12:00:00|3336.3|3330.8|3329.8|3324.3|3340.3|3335.3|3328.8|3321.8|0
1649077200000|2022-04-04 13:00:00|3330.3|3324.8|3343.3|3332.3|3345.8|3340.3|3330.3|3324.8|5
1649080800000|2022-04-04 14:00:00|3343.8|3332.8|3345.3|3339.8|3346.8|3342.3|3336.3|3329.8|0
1649084400000|2022-04-04 15:00:00|3345.8|3340.8|3348.3|3340.3|3364.3|3347.3|3345.8|3330.3|9
1649088000000|2022-04-04 16:00:00||3333.3||3336.3||3336.3||3283.3|0
1649091600000|2022-04-04 17:00:00|3350.3|3334.8|3350.3|3336.8|3350.3|3336.8|3350.3|3291.8|0
1649095200000|2022-04-04 18:00:00|3370.8|3328.8|3377.8|3339.8|3391.3|3339.8|3370.3|3296.8|1
1649098800000|2022-04-04 19:00:00|3391.3|3332.8|3391.3|3323.3|3391.3|3339.8|3376.8|3323.3|0
1649138400000|2022-04-05 06:00:00|3368.8|3324.3|3357.8|3340.8|3392.3|3342.3|3357.8|3324.3|0
1649142000000|2022-04-05 07:00:00|3358.3|3335.8|3372.3|3365.8|3390.3|3373.8|3347.3|3325.8|0
1649145600000|2022-04-05 08:00:00|3371.8|3366.3|3372.3|3367.3|3377.8|3372.8|3370.3|3364.8|6
1649149200000|2022-04-05 09:00:00|3372.8|3367.8|3367.8|3361.3|3379.8|3375.8|3365.8|3360.8|40
1649152800000|2022-04-05 10:00:00|3367.3|3360.8|3363.8|3358.3|3370.3|3364.3|3354.3|3349.8|1
1649156400000|2022-04-05 11:00:00|3363.3|3356.3|3362.3|3356.8|3367.3|3361.8|3357.3|3352.3|0
1649160000000|2022-04-05 12:00:00|3361.8|3356.3|3352.8|3347.8|3363.8|3356.3|3351.8|3347.3|0
1649163600000|2022-04-05 13:00:00|3353.3|3348.3|3359.3|3348.3|3362.3|3354.3|3349.8|3344.8|1
1649167200000|2022-04-05 14:00:00|3358.8|3348.8|3349.3|3344.3|3359.3|3352.3|3335.3|3330.8|36
1649170800000|2022-04-05 15:00:00|3348.8|3343.8|3352.3|3336.3|3368.8|3344.8|3344.3|3329.3|0
1649174400000|2022-04-05 16:00:00|3364.3|3329.8|3372.8|3320.3|3373.3|3337.3|3344.8|3303.3|0
1649178000000|2022-04-05 17:00:00|3372.3|3303.3|3379.3|3315.8|3380.3|3323.3|3372.3|3303.3|0
1649181600000|2022-04-05 18:00:00||3303.3||3323.3||3323.3||3303.3|0
1649185200000|2022-04-05 19:00:00||3303.3||3303.3||3325.8||3303.3|0
1649224800000|2022-04-06 06:00:00|3363.8|3310.3|3351.8|3340.3|3380.3|3340.3|3351.8|3303.8|0
1649228400000|2022-04-06 07:00:00|3349.8|3322.3|3319.8|3314.3|3357.8|3350.8|3319.8|3314.3|5
1649232000000|2022-04-06 08:00:00|3318.8|3314.8|3315.3|3309.3|3324.8|3318.3|3307.8|3302.8|18
1649235600000|2022-04-06 09:00:00|3315.8|3309.8|3312.8|3308.3|3318.8|3313.3|3302.8|3297.8|7
1649239200000|2022-04-06 10:00:00|3313.3|3309.3|3310.8|3306.3|3335.3|3310.3|3306.8|3288.3|0
1649242800000|2022-04-06 11:00:00|3312.3|3304.3|3292.8|3287.3|3332.8|3304.3|3292.8|3286.8|20
1649246400000|2022-04-06 12:00:00|3292.3|3286.8|3284.8|3278.8|3293.8|3288.3|3280.8|3275.8|7
1649250000000|2022-04-06 13:00:00|3284.3|3278.3|3264.8|3260.3|3287.8|3282.3|3264.8|3259.8|0
1649253600000|2022-04-06 14:00:00|3265.3|3259.8|3272.3|3266.3|3277.8|3272.3|3258.8|3253.8|15
1649257200000|2022-04-06 15:00:00|3271.3|3265.8|3308.3|3271.3|3334.3|3275.3|3268.3|3223.3|13
1649260800000|2022-04-06 16:00:00|3334.3|3271.8|3307.3|3266.3|3334.3|3274.8|3307.3|3223.3|0
1649264400000|2022-04-06 17:00:00|3314.3|3266.8|3333.8|3241.3|3334.3|3275.3|3306.3|3223.3|0
1649268000000|2022-04-06 18:00:00|3332.8|3241.8|3322.3|3232.3|3334.3|3242.3|3314.3|3223.3|0
1649271600000|2022-04-06 19:00:00|3330.8|3240.8|3324.8|3233.3|3334.3|3244.3|3318.8|3223.3|0
1649311200000|2022-04-07 06:00:00|3294.3|3242.8|3313.8|3269.8|3315.3|3269.8|3291.3|3242.8|0
1649314800000|2022-04-07 07:00:00|3311.3|3270.3|3301.8|3297.3|3315.8|3302.3|3287.8|3270.3|0
1649318400000|2022-04-07 08:00:00|3302.3|3296.8|3304.8|3299.8|3306.8|3301.3|3293.3|3287.8|12
1649322000000|2022-04-07 09:00:00|3305.3|3300.8|3310.3|3304.3|3313.8|3308.8|3298.8|3292.8|0
1649325600000|2022-04-07 10:00:00|3309.3|3303.8|3304.3|3298.8|3312.8|3307.8|3304.3|3298.8|0
1649329200000|2022-04-07 11:00:00|3305.3|3297.3|3302.3|3295.8|3328.3|3315.3|3297.8|3276.8|0
1649332800000|2022-04-07 12:00:00|3301.8|3296.3|3291.8|3286.8|3303.8|3298.8|3288.8|3283.8|10
1649336400000|2022-04-07 13:00:00|3292.3|3287.3|3295.3|3290.3|3299.3|3294.3|3284.3|3279.3|0
1649340000000|2022-04-07 14:00:00|3294.8|3289.8|3285.8|3280.3|3302.3|3297.8|3282.8|3277.8|0
1649343600000|2022-04-07 15:00:00|3286.3|3280.8|3293.8|3267.8|3295.3|3285.3|3264.3|3259.3|19
1649347200000|2022-04-07 16:00:00|3296.3|3268.3|3305.8|3268.3|3306.3|3279.3|3296.3|3266.8|0
1649350800000|2022-04-07 17:00:00|3312.8|3268.8|3326.8|3272.8|3327.3|3272.8|3311.8|3261.8|0
1649354400000|2022-04-07 18:00:00|3326.3|3265.8|3331.3|3274.8|3333.3|3274.8|3324.8|3248.3|0
1649358000000|2022-04-07 19:00:00|3330.8|3259.3|3335.3|3272.8|3335.3|3277.3|3328.8|3254.3|0
1649397600000|2022-04-08 06:00:00|3330.3|3279.3|3330.8|3309.8|3331.8|3309.8|3330.3|3223.3|0
1649401200000|2022-04-08 07:00:00|3331.8|3298.3|3331.8|3250.8|3331.8|3314.3|3303.8|3250.8|0
1649404800000|2022-04-08 08:00:00|3320.3|3279.3|3289.3|3280.8|3320.3|3299.3|3289.3|3278.3|0
1649408400000|2022-04-08 09:00:00|3288.3|3281.3|3271.3|3262.3|3293.3|3281.3|3271.3|3255.3|0
1649412000000|2022-04-08 10:00:00|3270.8|3262.8|3275.8|3271.3|3279.8|3272.3|3260.8|3252.3|18
1649415600000|2022-04-08 11:00:00|3294.3|3270.8|3276.3|3268.3|3300.3|3274.3|3276.3|3257.8|1
1649419200000|2022-04-08 12:00:00|3275.3|3268.8|3265.8|3261.3|3275.3|3269.8|3265.3|3257.3|0
1649422800000|2022-04-08 13:00:00|3265.3|3260.8|3261.8|3249.8|3269.8|3264.3|3261.8|3249.8|4
1649426400000|2022-04-08 14:00:00|3260.8|3249.3|3273.3|3266.8|3273.3|3266.8|3256.3|3247.8|11
1649430000000|2022-04-08 15:00:00|3272.8|3266.3|3291.3|3254.8|3292.8|3269.3|3266.3|3223.3|5
1649433600000|2022-04-08 16:00:00|3290.8|3223.3|3294.3|3254.8|3302.3|3254.8|3287.3|3223.3|0
1649437200000|2022-04-08 17:00:00|3301.3|3247.8|3293.8|3252.8|3301.3|3252.8|3293.8|3223.3|0
1649440800000|2022-04-08 18:00:00|3302.3|3245.8|3293.3|3253.3|3302.3|3253.3|3293.3|3223.3|0
1649444400000|2022-04-08 19:00:00|3292.8|3223.3|3302.3|3225.8|3302.3|3250.8|3292.3|3223.3|0
1649656800000|2022-04-11 06:00:00|3266.3|3264.3|3257.3|3240.8|3302.8|3264.3|3257.3|3222.8|0
1649660400000|2022-04-11 07:00:00|3272.3|3241.3|3249.3|3243.8|3290.3|3265.8|3237.3|3228.3|51
1649664000000|2022-04-11 08:00:00|3249.8|3244.3|3235.3|3230.8|3250.8|3245.8|3225.3|3220.8|3
1649667600000|2022-04-11 09:00:00|3235.8|3231.3|3240.8|3235.3|3247.8|3243.8|3234.3|3228.3|12
1649671200000|2022-04-11 10:00:00|3241.3|3235.8|3249.8|3243.8|3249.8|3244.3|3237.3|3231.3|1
1649674800000|2022-04-11 11:00:00|3251.3|3243.3|3234.8|3228.8|3253.8|3246.3|3234.8|3228.8|0
1649678400000|2022-04-11 12:00:00|3235.3|3229.3|3229.3|3223.3|3236.3|3231.8|3227.8|3221.8|0
1649682000000|2022-04-11 13:00:00|3229.8|3223.8|3230.3|3225.3|3239.8|3235.3|3212.8|3208.8|21
1649685600000|2022-04-11 14:00:00|3229.3|3224.8|3214.3|3206.8|3238.3|3231.3|3211.3|3203.3|22
1649689200000|2022-04-11 15:00:00|3214.8|3207.3|3225.8|3212.8|3239.3|3213.8|3209.3|3203.3|8
1649692800000|2022-04-11 16:00:00|3239.3|3209.3|3238.3|3204.8|3239.3|3209.3|3219.3|3202.8|0
1649696400000|2022-04-11 17:00:00|3244.3|3205.3|3241.8|3205.3|3251.3|3209.3|3241.8|3202.8|0
1649700000000|2022-04-11 18:00:00|3260.3|3202.8|3239.8|3203.3|3260.3|3203.3|3239.8|3202.8|0
1649703600000|2022-04-11 19:00:00|3239.3|3202.8|3237.8|3166.8|3260.3|3203.3|3216.8|3165.3|5
1649743200000|2022-04-12 06:00:00|3201.8|3157.8|3174.8|3161.8|3260.8|3162.8|3173.8|3119.3|0
1649746800000|2022-04-12 07:00:00|3174.3|3160.3|3175.3|3170.3|3179.8|3174.3|3158.3|3150.3|52
1649750400000|2022-04-12 08:00:00|3174.8|3169.8|3193.8|3184.8|3199.3|3194.8|3172.3|3166.3|34
1649754000000|2022-04-12 09:00:00|3194.8|3183.8|3184.3|3178.8|3196.8|3192.3|3184.3|3178.3|0
1649757600000|2022-04-12 10:00:00|3183.8|3179.3|3179.3|3174.3|3191.8|3186.8|3179.3|3172.8|0
1649761200000|2022-04-12 11:00:00|3180.8|3173.8|3175.8|3171.3|3183.3|3178.8|3175.3|3165.8|0
1649764800000|2022-04-12 12:00:00|3176.3|3171.8|3205.3|3200.3|3240.3|3205.3|3174.3|3132.3|3
1649768400000|2022-04-12 13:00:00|3204.3|3200.8|3199.8|3194.8|3204.8|3200.8|3182.3|3176.3|0
1649772000000|2022-04-12 14:00:00|3200.3|3195.3|3174.3|3168.8|3201.3|3197.3|3171.3|3164.3|4
1649775600000|2022-04-12 15:00:00|3174.8|3168.3|3194.8|3177.8|3211.3|3186.8|3174.3|3165.8|7
1649779200000|2022-04-12 16:00:00|3194.3|3174.3|3209.3|3159.8|3228.8|3188.8|3190.3|3129.8|1
1649782800000|2022-04-12 17:00:00|3208.8|3157.3|3200.8|3157.3|3215.8|3190.8|3200.8|3157.3|1
1649786400000|2022-04-12 18:00:00|3190.3|3157.8|3190.8|3144.8|3210.8|3159.3|3189.8|3118.8|0
1649790000000|2022-04-12 19:00:00|3190.3|3142.3|3199.3|3126.8|3206.8|3142.3|3188.8|3126.3|0
1649829600000|2022-04-13 06:00:00|3217.8|3173.3|3194.3|3173.3|3217.8|3173.8|3194.3|3135.3|0
1649833200000|2022-04-13 07:00:00|3191.8|3166.8|3181.3|3174.3|3203.8|3195.3|3178.3|3166.8|16
1649836800000|2022-04-13 08:00:00|3181.8|3174.8|3189.8|3184.3|3190.3|3184.3|3180.3|3172.3|20
1649840400000|2022-04-13 09:00:00|3190.3|3184.8|3160.3|3153.8|3190.3|3185.3|3160.3|3153.8|1
1649844000000|2022-04-13 10:00:00|3159.3|3153.3|3170.3|3163.8|3170.8|3166.3|3159.3|3152.8|0
1649847600000|2022-04-13 11:00:00|3170.8|3114.8|3162.3|3156.3|3175.3|3169.3|3162.3|3114.8|1
1649851200000|2022-04-13 12:00:00|3162.8|3156.8|3167.3|3161.3|3168.3|3162.8|3159.3|3152.8|0
1649854800000|2022-04-13 13:00:00|3167.8|3161.8|3175.8|3169.8|3180.3|3175.3|3164.3|3158.3|0
1649858400000|2022-04-13 14:00:00|3174.3|3169.3|3178.3|3172.3|3182.8|3178.3|3170.3|3164.3|11
1649862000000|2022-04-13 15:00:00|3178.8|3172.8|3193.8|3169.8|3194.3|3181.3|3178.3|3161.3|2
1649865600000|2022-04-13 16:00:00||3155.8||3168.3||3176.3||3155.8|0
1649869200000|2022-04-13 17:00:00||3161.3||3168.8||3169.3||3126.8|0
1649872800000|2022-04-13 18:00:00||3128.8||3174.3||3174.3||3128.8|0
1649876400000|2022-04-13 19:00:00|3194.3|3167.3|3194.3|3159.3|3194.3|3173.3|3193.8|3139.3|0
1649916000000|2022-04-14 06:00:00|3180.3|3178.3|3212.8|3190.8|3252.8|3192.8|3180.3|3072.8|12
1649919600000|2022-04-14 07:00:00|3219.3|3188.3|3202.8|3197.8|3219.3|3198.8|3185.8|3179.8|8
1649923200000|2022-04-14 08:00:00|3203.3|3198.3|3206.8|3202.3|3207.3|3202.8|3194.3|3188.3|17
1649926800000|2022-04-14 09:00:00|3207.3|3202.8|3200.3|3194.3|3209.8|3205.3|3196.3|3189.3|0
1649930400000|2022-04-14 10:00:00|3200.8|3194.8|3217.8|3212.8|3217.8|3213.3|3200.8|3194.3|0
1649934000000|2022-04-14 11:00:00|3220.8|3191.8|3223.3|3216.8|3244.8|3225.3|3218.8|3191.8|1
1649937600000|2022-04-14 12:00:00|3223.8|3216.3|3220.3|3213.8|3233.8|3227.3|3220.3|3213.3|0
1649941200000|2022-04-14 13:00:00|3219.8|3214.3|3206.8|3197.8|3219.8|3214.3|3206.3|3197.8|1
1649944800000|2022-04-14 14:00:00|3206.3|3197.3|3206.3|3200.8|3208.8|3204.3|3200.3|3193.8|4
1649948400000|2022-04-14 15:00:00|3206.8|3200.3|3214.3|3178.3|3222.8|3203.3|3201.3|3178.3|15
1649952000000|2022-04-14 16:00:00|3221.3|3177.8|3211.3|3177.8|3233.8|3177.8|3211.3|3177.8|0
1649955600000|2022-04-14 17:00:00|3233.8||3213.8||3233.8||3208.8||0
1649959200000|2022-04-14 18:00:00|3220.8|3178.3|3217.3|3177.8|3233.8|3178.3|3217.3|3177.8|0
1649962800000|2022-04-14 19:00:00|3233.8||3226.3||3233.8||3212.3||0
1650348000000|2022-04-19 06:00:00|3233.8|3172.8|3214.3|3173.8|3233.8|3174.3|3203.8|3172.8|0
1650351600000|2022-04-19 07:00:00|3208.3|3173.3|3154.3|3147.8|3208.3|3173.3|3145.3|3139.8|2
1650355200000|2022-04-19 08:00:00|3154.8|3147.3|3141.3|3135.3|3163.8|3158.3|3141.3|3134.8|0
1650358800000|2022-04-19 09:00:00|3140.8|3134.8|3141.3|3135.8|3147.3|3136.8|3127.3|3120.8|5
1650362400000|2022-04-19 10:00:00|3140.8|3136.3|3160.3|3155.3|3160.3|3155.3|3140.3|3133.8|23
1650366000000|2022-04-19 11:00:00|3162.8|3154.8|3168.8|3163.8|3169.3|3164.8|3161.8|3153.3|0
1650369600000|2022-04-19 12:00:00|3168.3|3163.3|3170.8|3165.3|3173.3|3169.3|3166.8|3160.3|0
1650373200000|2022-04-19 13:00:00|3171.3|3166.3|3189.8|3185.3|3189.8|3185.3|3169.3|3163.3|8
1650376800000|2022-04-19 14:00:00|3190.3|3185.8|3210.8|3203.8|3215.8|3211.3|3189.8|3183.8|2
1650380400000|2022-04-19 15:00:00|3209.8|3203.3|3219.3|3198.8|3220.3|3203.3|3204.3|3186.8|3
1650384000000|2022-04-19 16:00:00|3219.8|3192.8|3232.8|3193.8|3233.8|3203.3|3219.8|3183.3|0
1650387600000|2022-04-19 17:00:00|3233.8|3194.3|3233.8|3192.3|3233.8|3196.8|3228.3|3183.8|0
1650391200000|2022-04-19 18:00:00||3185.3||3195.3||3195.3||3183.3|0
1650394800000|2022-04-19 19:00:00|3234.3|3188.3|3234.3|3183.3|3234.3|3200.3|3234.3|3183.3|0
1650434400000|2022-04-20 06:00:00|3233.8|3193.8|3217.8|3197.3|3233.8|3197.3|3217.8|3183.8|0
1650438000000|2022-04-20 07:00:00|3216.8|3184.8|3213.3|3207.8|3230.8|3224.8|3203.8|3183.8|0
1650441600000|2022-04-20 08:00:00|3212.8|3207.3|3227.3|3219.8|3227.8|3222.8|3210.3|3194.8|5
1650445200000|2022-04-20 09:00:00|3227.8|3220.3|3243.8|3238.3|3244.3|3239.8|3225.8|3219.8|3
1650448800000|2022-04-20 10:00:00|3244.3|3238.8|3251.3|3246.3|3251.3|3246.8|3244.3|3237.8|0
1650452400000|2022-04-20 11:00:00|3254.8|3226.8|3263.3|3258.3|3263.8|3258.8|3250.8|3226.8|2
1650456000000|2022-04-20 12:00:00|3262.8|3257.8|3259.3|3254.8|3263.3|3258.8|3256.3|3250.3|4
1650459600000|2022-04-20 13:00:00|3258.8|3255.3|3241.8|3231.8|3258.8|3255.3|3237.3|3229.8|2
1650463200000|2022-04-20 14:00:00|3242.3|3232.3|3251.3|3245.8|3254.8|3250.8|3239.3|3232.3|23
1650466800000|2022-04-20 15:00:00|3250.3|3246.3|3258.8|3242.3|3263.3|3250.3|3247.3|3237.8|4
1650470400000|2022-04-20 16:00:00|3263.3|3242.8|3263.8|3229.3|3263.8|3246.3|3251.3|3203.3|0
1650474000000|2022-04-20 17:00:00||3203.3||3234.3||3234.3||3200.3|0
1650477600000|2022-04-20 18:00:00||3227.3||3230.3||3235.3||3184.3|0
1650481200000|2022-04-20 19:00:00|3264.3|3230.8|3264.3|3183.8|3264.3|3239.3|3264.3|3183.8|0
1650520800000|2022-04-21 06:00:00|3264.3|3234.8|3278.8|3243.8|3356.8|3243.8|3264.3|3183.8|0
1650524400000|2022-04-21 07:00:00|3278.3|3244.3|3292.3|3286.3|3292.8|3287.8|3256.3|3244.3|2
1650528000000|2022-04-21 08:00:00|3291.8|3286.8|3293.3|3288.3|3299.8|3294.8|3288.8|3282.3|37
1650531600000|2022-04-21 09:00:00|3293.8|3288.8|3288.3|3281.8|3296.8|3291.8|3286.8|3280.8|15
1650535200000|2022-04-21 10:00:00|3287.8|3281.3|3303.8|3298.3|3303.8|3298.3|3286.3|3281.3|0
1650538800000|2022-04-21 11:00:00|3305.3|3298.8|3298.8|3293.8|3305.3|3299.8|3298.3|3276.8|3
1650542400000|2022-04-21 12:00:00|3298.3|3293.3|3292.8|3289.8|3298.8|3293.3|3288.8|3281.8|9
1650546000000|2022-04-21 13:00:00|3293.3|3289.3|3278.3|3273.3|3294.8|3291.8|3277.8|3272.8|102
1650549600000|2022-04-21 14:00:00|3277.8|3272.8|3268.3|3262.3|3279.3|3272.8|3263.3|3256.3|30
1650553200000|2022-04-21 15:00:00|3267.8|3261.8|3274.3|3246.3|3282.8|3270.3|3266.8|3246.3|2
1650556800000|2022-04-21 16:00:00|3273.8|3245.8|3269.8|3245.8|3296.8|3245.8|3256.3|3245.8|0
1650560400000|2022-04-21 17:00:00|3296.8|3205.3|3273.8|3229.8|3296.8|3237.3|3273.8|3183.3|1
1650564000000|2022-04-21 18:00:00|3249.3|3227.8|3249.3|3233.3|3249.3|3238.8|3249.3|3220.3|1
1650567600000|2022-04-21 19:00:00|3248.3|3216.8|3263.3|3223.3|3273.8|3223.8|3247.8|3216.8|2
1650607200000|2022-04-22 06:00:00|3250.8|3204.3|3230.8|3219.3|3273.8|3219.3|3230.8|3183.8|0
1650610800000|2022-04-22 07:00:00|3249.3|3218.8|3222.3|3215.3|3249.3|3235.3|3208.3|3188.3|52
1650614400000|2022-04-22 08:00:00|3221.8|3214.8|3216.8|3211.3|3231.8|3225.3|3215.3|3210.3|17
1650618000000|2022-04-22 09:00:00|3217.3|3211.8|3207.8|3202.8|3224.8|3218.3|3206.3|3201.8|0
1650621600000|2022-04-22 10:00:00|3207.3|3202.3|3204.3|3199.3|3227.8|3205.3|3200.3|3195.3|9
1650625200000|2022-04-22 11:00:00|3206.3|3196.8|3209.8|3203.8|3212.3|3206.3|3199.3|3194.8|0
1650628800000|2022-04-22 12:00:00|3210.3|3204.3|3244.8|3172.8|3244.8|3218.8|3210.3|3172.8|0
1650632400000|2022-04-22 13:00:00|3242.3|3202.8|3191.8|3187.3|3242.3|3215.8|3191.3|3186.8|12
1650636000000|2022-04-22 14:00:00|3191.3|3186.8|3185.8|3180.3|3206.3|3199.3|3177.3|3172.8|35
1650639600000|2022-04-22 15:00:00|3185.3|3180.8|3174.8|3153.3|3195.8|3181.3|3174.8|3117.3|12
1650643200000|2022-04-22 16:00:00||3118.8||3153.3||3153.3||3118.8|0
1650646800000|2022-04-22 17:00:00||3118.8||3153.3||3153.3||3115.3|0
1650650400000|2022-04-22 18:00:00||3115.3||3153.3||3153.3||3109.3|0
1650654000000|2022-04-22 19:00:00||3146.3||3108.8||3153.3||3101.8|0
1650866400000|2022-04-25 06:00:00|3164.3|3081.3|3127.3|3108.3|3194.3|3108.3|3122.8|2748.8|0
1650870000000|2022-04-25 07:00:00|3129.3|3109.3|3139.3|3133.8|3157.8|3152.8|3112.3|3093.3|47
1650873600000|2022-04-25 08:00:00|3138.8|3134.3|3128.8|3123.8|3151.3|3146.3|3122.8|3116.3|1
1650877200000|2022-04-25 09:00:00|3129.3|3123.3|3119.8|3114.3|3133.3|3127.8|3119.8|3113.8|0
1650880800000|2022-04-25 10:00:00|3120.3|3114.8|3125.8|3119.8|3129.8|3124.8|3118.8|3112.3|25
1650884400000|2022-04-25 11:00:00|3127.8|3118.8|3137.8|3132.8|3142.8|3135.8|3121.3|3111.3|0
1650888000000|2022-04-25 12:00:00|3138.3|3132.3|3153.8|3148.3|3153.8|3148.3|3134.8|3128.8|0
1650891600000|2022-04-25 13:00:00|3153.3|3147.8|3141.8|3136.3|3157.3|3151.3|3141.8|3136.3|6
1650895200000|2022-04-25 14:00:00|3142.3|3136.8|3148.3|3143.3|3174.8|3168.3|3141.8|3127.8|12
1650898800000|2022-04-25 15:00:00|3148.8|3142.8|3170.3|3133.8|3170.3|3150.3|3146.3|3119.8|4
1650902400000|2022-04-25 16:00:00|3177.8|3111.8|3182.3|3134.8|3183.3|3134.8|3175.3|3111.8|0
1650906000000|2022-04-25 17:00:00|3186.3|3111.8|3186.3|3136.8|3186.3|3136.8|3186.3|3111.8|0
1650909600000|2022-04-25 18:00:00||3129.3||3139.8||3139.8||3111.8|0
1650913200000|2022-04-25 19:00:00|3186.8|3111.8|3186.8|3158.3|3186.8|3167.3|3186.3|3111.8|0
1650952800000|2022-04-26 06:00:00|3186.8|3174.8|3184.3|3172.8|3203.3|3185.3|3180.3|3152.8|2
1650956400000|2022-04-26 07:00:00|3183.8|3162.8|3148.8|3143.8|3193.8|3162.8|3141.8|3125.8|9
1650960000000|2022-04-26 08:00:00|3149.3|3143.3|3151.8|3146.8|3158.3|3152.8|3145.8|3140.3|0
1650963600000|2022-04-26 09:00:00|3152.3|3146.3|3151.8|3146.8|3154.3|3148.8|3145.8|3139.8|1
1650967200000|2022-04-26 10:00:00|3152.3|3147.8|3149.8|3143.8|3153.8|3148.8|3144.8|3139.3|0
1650970800000|2022-04-26 11:00:00|3150.8|3141.8|3154.3|3149.8|3158.8|3151.3|3144.8|3138.8|0
1650974400000|2022-04-26 12:00:00|3154.8|3150.8|3152.8|3142.8|3157.8|3152.8|3141.3|3135.8|1
1650978000000|2022-04-26 13:00:00|3151.8|3143.8|3124.3|3114.8|3152.8|3143.8|3120.8|3114.8|2
1650981600000|2022-04-26 14:00:00|3123.8|3113.8|3102.3|3095.8|3130.8|3122.3|3102.3|3095.8|10
1650985200000|2022-04-26 15:00:00|3101.3|3095.3|3103.3|3053.8|3109.3|3095.3|3077.3|3052.8|97
1650988800000|2022-04-26 16:00:00|3105.3|3046.8|3105.3|3049.8|3105.3|3058.3|3105.3|3033.3|0
1650992400000|2022-04-26 17:00:00||3048.3||3028.3||3048.3||3020.3|0
1650996000000|2022-04-26 18:00:00||3026.3||3032.8||3032.8||3023.3|0
1650999600000|2022-04-26 19:00:00||3025.8||3026.8||3036.3||3007.3|0
1651039200000|2022-04-27 06:00:00|3092.3|3050.8|3094.3|3072.8|3094.3|3072.8|3077.8|2794.8|0
1651042800000|2022-04-27 07:00:00|3094.8|3069.8|3145.8|3101.8|3145.8|3105.3|3060.3|3054.8|28
1651046400000|2022-04-27 08:00:00|3144.8|3102.8|3097.3|3091.8|3145.8|3105.3|3088.8|3081.8|0
1651050000000|2022-04-27 09:00:00|3099.8|3091.3|3094.3|3089.8|3104.8|3094.3|3090.3|3083.3|1
1651053600000|2022-04-27 10:00:00|3094.8|3090.8|3106.3|3101.3|3109.3|3105.3|3094.3|3086.8|2
1651057200000|2022-04-27 11:00:00|3107.8|3101.8|3096.8|3091.3|3111.8|3101.8|3089.8|3079.8|10
1651060800000|2022-04-27 12:00:00|3096.3|3091.8|3089.3|3083.8|3106.3|3101.3|3088.3|3081.8|6
1651064400000|2022-04-27 13:00:00|3089.8|3083.3|3097.8|3087.8|3104.8|3099.8|3087.3|3079.8|8
1651068000000|2022-04-27 14:00:00|3098.3|3088.8|3085.3|3079.3|3098.3|3090.8|3066.3|3060.3|0
1651071600000|2022-04-27 15:00:00|3085.8|3079.8|3114.8|3077.3|3116.8|3086.8|3085.3|3076.8|5
1651075200000|2022-04-27 16:00:00|3114.3|3070.3|3133.3|3078.3|3133.3|3084.3|3114.3|3057.8|0
1651078800000|2022-04-27 17:00:00|3132.8|3067.3|3124.8|3056.8|3132.8|3069.3|3119.3|3051.8|0
1651082400000|2022-04-27 18:00:00|3124.3|3054.3|3119.3|3062.3|3130.3|3062.3|3119.3|3049.3|0
1651086000000|2022-04-27 19:00:00|3126.3|3062.8|3112.8|3059.3|3130.3|3064.8|3106.3|3037.8|0
1651125600000|2022-04-28 06:00:00|3086.8|3084.8|3123.8|3104.8|3162.8|3104.8|3086.8|3063.3|1
1651129200000|2022-04-28 07:00:00|3124.3|3105.3|3127.8|3122.8|3137.3|3130.3|3112.3|3093.3|11
1651132800000|2022-04-28 08:00:00|3126.8|3123.3|3136.3|3131.3|3138.8|3134.3|3126.8|3122.3|2
1651136400000|2022-04-28 09:00:00|3136.8|3131.8|3136.3|3131.8|3155.8|3133.8|3132.3|3124.8|62
1651140000000|2022-04-28 10:00:00|3135.8|3132.3|3144.3|3137.3|3145.3|3140.8|3135.8|3131.8|21
1651143600000|2022-04-28 11:00:00|3144.8|3134.8|3140.3|3135.3|3154.8|3149.3|3139.3|3134.8|0
1651147200000|2022-04-28 12:00:00|3139.8|3134.8|3144.3|3139.3|3146.3|3141.3|3133.3|3127.3|4
1651150800000|2022-04-28 13:00:00|3143.8|3138.8|3126.3|3121.8|3146.8|3141.3|3125.3|3121.3|11
1651154400000|2022-04-28 14:00:00|3125.8|3121.3|3121.8|3117.3|3134.8|3129.3|3110.3|3105.3|11
1651158000000|2022-04-28 15:00:00|3122.3|3116.8|3136.8|3118.3|3139.8|3134.3|3121.3|3115.8|23
1651161600000|2022-04-28 16:00:00|3166.3|3130.3|3174.3|3129.3|3178.8|3130.3|3163.3|3091.3|1
1651165200000|2022-04-28 17:00:00|3185.8|3122.3|3177.3|3123.8|3187.8|3126.3|3177.3|3104.8|0
1651168800000|2022-04-28 18:00:00|3180.3|3124.3|3176.8|3129.8|3180.3|3129.8|3174.8|3112.3|0
1651172400000|2022-04-28 19:00:00|3176.3|3122.8|3183.8|3123.8|3183.8|3153.3|3176.3|3110.8|0
1651212000000|2022-04-29 06:00:00|3153.3|3148.3|3172.8|3147.8|3194.3|3148.3|3153.3|3118.8|0
1651215600000|2022-04-29 07:00:00|3172.3|3148.3|3163.3|3158.3|3176.8|3167.3|3153.8|3148.3|3
1651219200000|2022-04-29 08:00:00|3163.8|3158.8|3163.8|3158.3|3174.8|3165.3|3158.3|3150.8|12
1651222800000|2022-04-29 09:00:00|3163.3|3157.8|3159.3|3153.3|3172.8|3157.8|3151.3|3139.8|2
1651226400000|2022-04-29 10:00:00|3158.8|3154.3|3137.3|3131.8|3162.8|3156.3|3135.8|3131.3|5
1651230000000|2022-04-29 11:00:00|3138.8|3129.8|3141.3|3136.3|3158.8|3142.3|3138.8|3122.8|4
1651233600000|2022-04-29 12:00:00|3141.8|3137.3|3151.8|3146.8|3157.3|3150.3|3141.3|3137.3|0
1651237200000|2022-04-29 13:00:00|3152.3|3146.3|3169.8|3159.3|3169.8|3163.3|3141.8|3137.3|21
1651240800000|2022-04-29 14:00:00|3170.3|3159.8|3134.8|3130.3|3170.8|3161.8|3130.8|3125.8|6
1651244400000|2022-04-29 15:00:00|3134.3|3129.8|3153.8|3110.8|3154.3|3130.3|3126.3|3103.3|2
1651248000000|2022-04-29 16:00:00|3136.8|3103.3|3136.3|3099.8|3136.8|3106.8|3136.3|3090.3|0
1651251600000|2022-04-29 17:00:00|3136.8|3090.3|3136.3|3100.8|3136.8|3111.8|3136.3|3090.3|0
1651255200000|2022-04-29 18:00:00||3093.8||3091.3||3102.3||3091.3|0
1651258800000|2022-04-29 19:00:00|3134.3|3090.8|3108.8|3072.8|3134.3|3091.3|3102.8|3072.8|1
1651471200000|2022-05-02 06:00:00|3105.3|3062.8|3109.8|3087.8|3109.8|3089.8|3104.8|3033.8|0
1651474800000|2022-05-02 07:00:00|3109.3|3088.3|3079.3|2982.3|3109.8|3103.3|3041.8|2982.3|4
1651478400000|2022-05-02 08:00:00|3078.8|2982.8|3075.3|3070.3|3091.3|3085.3|3041.8|2982.8|10
1651482000000|2022-05-02 09:00:00|3075.8|3070.8|3084.3|3078.3|3091.8|3086.3|3075.8|3066.8|0
1651485600000|2022-05-02 10:00:00|3084.8|3078.8|3081.3|3076.8|3096.3|3091.3|3081.3|3076.3|0
1651489200000|2022-05-02 11:00:00|3091.3|3069.3|3055.3|3050.3|3091.3|3077.8|3051.3|3046.3|1
1651492800000|2022-05-02 12:00:00|3054.3|3049.8|3053.3|3048.3|3058.3|3053.3|3049.3|3044.3|0
1651496400000|2022-05-02 13:00:00|3053.8|3048.8|3078.8|3067.8|3078.8|3074.3|3050.8|3046.3|41
1651500000000|2022-05-02 14:00:00|3077.3|3066.8|3066.3|3060.8|3083.8|3079.3|3057.3|3052.3|1
1651503600000|2022-05-02 15:00:00|3065.8|3061.3|3068.3|3051.8|3080.3|3061.8|3055.3|3037.3|41
1651507200000|2022-05-02 16:00:00|3080.3|3052.3|3084.8|3042.3|3093.3|3056.8|3060.3|3004.3|0
1651510800000|2022-05-02 17:00:00|3091.8|3035.3|3080.3|3040.3|3091.8|3040.3|3080.3|3006.3|0
1651514400000|2022-05-02 18:00:00|3087.3|2998.8|3079.8|3039.3|3087.3|3040.3|3079.8|2994.8|0
1651518000000|2022-05-02 19:00:00|3085.8|3039.8|3093.3|3034.8|3093.3|3065.3|3085.8|3001.3|0
1651557600000|2022-05-03 06:00:00|3093.8|3034.8|3085.3|3063.3|3093.8|3074.8|3085.3|3034.8|0
1651561200000|2022-05-03 07:00:00|3084.8|3063.8|3076.8|3071.3|3085.3|3080.8|3068.3|3061.3|7
1651564800000|2022-05-03 08:00:00|3075.8|3071.8|3073.3|3068.3|3084.3|3079.8|3071.8|3064.3|0
1651568400000|2022-05-03 09:00:00|3072.8|3067.8|3077.8|3072.3|3078.3|3074.3|3068.3|3063.3|0
1651572000000|2022-05-03 10:00:00|3078.3|3072.8|3071.8|3066.3|3082.8|3079.3|3068.8|3063.3|9
1651575600000|2022-05-03 11:00:00|3073.3|3066.8|3079.8|3074.8|3082.3|3077.8|3071.8|3064.8|2
1651579200000|2022-05-03 12:00:00|3080.3|3075.3|3072.3|3067.3|3083.8|3079.8|3071.3|3065.8|7
1651582800000|2022-05-03 13:00:00|3071.8|3066.8|3073.3|3062.8|3076.3|3071.8|3063.3|3058.8|2
1651586400000|2022-05-03 14:00:00|3073.8|3063.3|3070.3|3064.8|3080.8|3076.3|3061.3|3056.3|5
1651590000000|2022-05-03 15:00:00|3069.8|3064.3|3086.8|3070.3|3101.8|3081.8|3067.3|3061.3|4
1651593600000|2022-05-03 16:00:00|3086.3|3070.8|3099.8|3059.8|3101.8|3075.8|3078.8|3054.3|0
1651597200000|2022-05-03 17:00:00|3106.8|3052.8|3113.3|3063.8|3113.3|3063.8|3102.8|3028.3|0
1651600800000|2022-05-03 18:00:00||3056.8||3063.3||3072.8||3028.3|0
1651604400000|2022-05-03 19:00:00||3056.3||3028.3||3065.3||3028.3|0
1651644000000|2022-05-04 06:00:00|3096.3|3054.3|3090.3|3072.3|3096.3|3072.3|3090.3|3028.3|0
1651647600000|2022-05-04 07:00:00|3089.3|3062.3|3083.3|3078.8|3096.3|3082.3|3067.8|3028.3|0
1651651200000|2022-05-04 08:00:00|3083.8|3079.3|3074.8|3069.3|3086.8|3082.3|3073.8|3067.8|8
1651654800000|2022-05-04 09:00:00|3074.3|3068.8|3062.8|3057.8|3077.3|3069.3|3061.8|3051.8|0
1651658400000|2022-05-04 10:00:00|3063.3|3056.8|3073.8|3068.8|3074.3|3069.8|3063.3|3056.8|2
1651662000000|2022-05-04 11:00:00|3075.3|3068.3|3082.8|3078.3|3085.3|3080.8|3069.8|3064.3|1
1651665600000|2022-05-04 12:00:00|3083.3|3077.8|3087.8|3082.3|3093.3|3088.8|3081.8|3075.8|11
1651669200000|2022-05-04 13:00:00|3088.3|3082.8|3080.3|3070.3|3093.3|3088.8|3076.8|3070.3|0
1651672800000|2022-05-04 14:00:00|3079.8|3069.8|3072.3|3067.8|3080.3|3072.8|3066.3|3061.3|0
1651676400000|2022-05-04 15:00:00|3071.8|3067.3|3079.3|3065.8|3095.8|3067.8|3064.8|3049.8|11
1651680000000|2022-05-04 16:00:00|3092.3|3058.8|3095.8|3064.8|3095.8|3073.8|3076.8|3045.3|0
1651683600000|2022-05-04 17:00:00|3096.3|3045.3|3096.3|3044.8|3096.3|3045.3|3096.3|3044.8|0
1651687200000|2022-05-04 18:00:00|3095.8|3045.3|3148.8|3062.3|3152.8|3072.3|3095.8|3045.3|1
1651690800000|2022-05-04 19:00:00|3151.8|3062.8|3164.3|3101.3|3164.3|3101.8|3141.3|3062.8|0
1651730400000|2022-05-05 06:00:00|3149.3|3107.8|3135.8|3120.3|3164.3|3121.3|3133.3|3044.8|0
1651734000000|2022-05-05 07:00:00|3135.3|3120.8|3131.3|3125.3|3146.8|3134.8|3122.8|3104.3|17
1651737600000|2022-05-05 08:00:00|3130.8|3124.8|3129.8|3125.3|3134.3|3129.8|3122.3|3116.3|4
1651741200000|2022-05-05 09:00:00|3130.3|3125.8|3140.3|3135.3|3144.8|3138.3|3130.3|3125.8|2
1651744800000|2022-05-05 10:00:00|3139.8|3134.8|3148.3|3135.8|3149.3|3144.3|3139.3|3133.3|0
1651748400000|2022-05-05 11:00:00|3154.3|3094.8|3142.8|3136.3|3154.3|3146.3|3140.3|3094.8|0
1651752000000|2022-05-05 12:00:00|3142.3|3136.8|3134.8|3128.8|3145.3|3142.3|3134.8|3128.8|0
1651755600000|2022-05-05 13:00:00|3134.3|3129.3|3114.8|3109.3|3134.3|3129.3|3111.8|3096.3|3
1651759200000|2022-05-05 14:00:00|3114.3|3108.8|3086.3|3081.3|3114.3|3108.8|3083.8|3077.3|1
1651762800000|2022-05-05 15:00:00|3084.3|3080.8|3066.3|3052.8|3100.3|3081.3|3065.3|3052.8|21
1651766400000|2022-05-05 16:00:00|3079.8|3053.3|3098.8|3053.3|3116.8|3064.3|3059.3|3053.3|0
1651770000000|2022-05-05 17:00:00|3123.8||3094.3||3127.8||3087.8||0
1651773600000|2022-05-05 18:00:00|3113.8|3052.8|3097.8|3053.3|3113.8|3053.8|3093.3|3052.8|0
1651777200000|2022-05-05 19:00:00|3104.8|3052.8|3105.8|3053.3|3114.3|3053.3|3096.8|3052.8|0
1651816800000|2022-05-06 06:00:00|3081.8|3052.8|3060.8|3041.8|3081.8|3053.8|3060.8|3041.3|0
1651820400000|2022-05-06 07:00:00|3070.8|3043.3|3044.8|3037.8|3076.3|3056.8|3032.3|3013.3|0
1651824000000|2022-05-06 08:00:00|3044.3|3038.3|3015.8|3009.3|3046.3|3040.3|3013.3|3006.3|8
1651827600000|2022-05-06 09:00:00|3015.3|3009.8|3006.8|3001.8|3015.3|3011.3|2993.3|2988.3|88
1651831200000|2022-05-06 10:00:00|3005.8|3001.3|3009.3|3003.8|3018.8|3014.3|3004.8|2999.3|0
1651834800000|2022-05-06 11:00:00|3012.8|3003.3|3001.3|2997.8|3012.8|3003.3|2998.3|2991.3|0
1651838400000|2022-05-06 12:00:00|3003.3|2997.3|3006.3|2999.3|3030.3|3025.8|3002.8|2997.3|4
1651842000000|2022-05-06 13:00:00|3005.8|2999.8|2975.3|2970.3|3007.3|3003.3|2973.3|2966.8|76
1651845600000|2022-05-06 14:00:00|2975.8|2970.8|3004.3|2998.8|3004.8|3000.3|2972.3|2965.3|8
1651849200000|2022-05-06 15:00:00|3004.8|2998.3|3004.8|2973.8|3013.8|3006.3|2996.8|2969.3|17
1651852800000|2022-05-06 16:00:00|3005.8|2974.3|3031.3|2985.3|3040.3|2992.8|3002.8|2953.3|0
1651856400000|2022-05-06 17:00:00|3030.8|2978.3|3029.3|2978.8|3041.8|2993.8|3029.3|2953.3|0
1651860000000|2022-05-06 18:00:00|3014.8|2971.8|3020.3|2978.8|3020.8|2978.8|3014.3|2953.3|0
1651863600000|2022-05-06 19:00:00|3019.8|2979.3|3022.3|2969.3|3045.3|2980.8|3016.3|2953.3|0
1652076000000|2022-05-09 06:00:00|2983.8|2935.3|2982.3|2962.8|3023.3|2967.8|2982.3|2927.8|0
1652079600000|2022-05-09 07:00:00|2981.8|2963.3|2978.8|2972.8|2998.8|2993.8|2977.3|2963.3|5
1652083200000|2022-05-09 08:00:00|2978.3|2973.3|2971.3|2964.8|2993.8|2973.3|2957.8|2951.3|6
1652086800000|2022-05-09 09:00:00|2971.8|2964.3|2956.8|2951.8|2972.3|2967.8|2954.3|2946.8|2
1652090400000|2022-05-09 10:00:00|2957.3|2952.8|2932.8|2927.8|2960.8|2953.8|2931.3|2924.8|0
1652094000000|2022-05-09 11:00:00|2936.8|2927.3|2945.3|2940.8|2952.8|2940.8|2931.8|2925.3|0
1652097600000|2022-05-09 12:00:00|2944.8|2941.8|2943.3|2936.3|2952.8|2948.8|2932.3|2926.8|5
1652101200000|2022-05-09 13:00:00|2942.8|2936.8|2932.8|2925.8|2944.8|2940.8|2928.8|2922.8|19
1652104800000|2022-05-09 14:00:00|2932.3|2926.3|2920.8|2914.8|2937.3|2932.8|2917.8|2912.8|8
1652108400000|2022-05-09 15:00:00|2920.3|2915.8|2920.8|2904.3|2936.3|2915.8|2900.3|2888.8|23
1652112000000|2022-05-09 16:00:00|2920.3|2903.3|2961.8|2877.8|2969.3|2923.3|2914.3|2870.8|0
1652115600000|2022-05-09 17:00:00|2958.3|2870.8|2944.3|2879.3|2958.3|2879.3|2932.8|2870.8|0
1652119200000|2022-05-09 18:00:00|2951.3|2879.8|2943.8|2879.8|2951.3|2879.8|2943.8|2879.8|0
1652122800000|2022-05-09 19:00:00|2962.3|2880.3|2947.8|2893.8|2962.3|2894.8|2918.3|2853.3|0
1652162400000|2022-05-10 06:00:00|2921.3|2893.8|2934.8|2911.8|2993.8|2923.3|2921.3|2869.3|0
1652166000000|2022-05-10 07:00:00|2937.8|2919.8|2914.8|2908.8|2937.8|2930.8|2911.8|2905.8|33
1652169600000|2022-05-10 08:00:00|2913.8|2909.8|2917.3|2909.8|2924.3|2919.8|2912.8|2906.8|5
1652173200000|2022-05-10 09:00:00|2916.8|2908.8|2918.3|2913.8|2929.8|2925.8|2915.8|2907.8|1
1652176800000|2022-05-10 10:00:00|2918.8|2914.8|2922.8|2916.8|2927.3|2922.8|2917.3|2911.8|1
1652180400000|2022-05-10 11:00:00|2925.8|2914.8|2922.8|2918.8|2925.8|2921.8|2917.8|2912.3|0
1652184000000|2022-05-10 12:00:00|2922.3|2917.8|2954.3|2947.8|2955.8|2950.8|2922.3|2917.8|5
1652187600000|2022-05-10 13:00:00|2954.8|2948.8|2956.3|2951.3|2968.8|2964.3|2941.3|2935.8|32
1652191200000|2022-05-10 14:00:00|2955.8|2951.8|2938.8|2934.3|2973.3|2960.8|2933.8|2926.3|11
1652194800000|2022-05-10 15:00:00|2939.3|2933.8|2934.8|2919.8|2956.8|2939.8|2924.8|2908.3|6
1652198400000|2022-05-10 16:00:00|2950.8|2922.3|2968.3|2881.3|2977.3|2927.3|2925.8|2878.3|0
1652202000000|2022-05-10 17:00:00|2977.3|2888.3|2977.8|2904.3|2978.8|2925.3|2967.8|2876.3|0
1652205600000|2022-05-10 18:00:00|3003.3|2904.8|2974.8|2931.3|3003.3|2943.8|2974.8|2897.8|0
1652209200000|2022-05-10 19:00:00|2974.3|2899.3|2989.8|2899.3|2989.8|2931.8|2974.3|2899.3|0
1652248800000|2022-05-11 06:00:00|2964.3|2917.8|2963.8|2936.3|3002.8|2936.3|2950.3|2620.8|0
1652252400000|2022-05-11 07:00:00|2958.3|2936.8|2934.3|2929.8|2970.8|2949.3|2931.3|2925.3|0
1652256000000|2022-05-11 08:00:00|2933.3|2929.3|2936.8|2931.8|2938.8|2934.3|2928.3|2919.8|29
1652259600000|2022-05-11 09:00:00|2936.3|2931.3|2941.3|2935.8|2948.3|2943.3|2935.3|2928.3|19
1652263200000|2022-05-11 10:00:00|2941.8|2936.3|2955.3|2950.3|2968.3|2950.3|2936.8|2931.8|0
1652266800000|2022-05-11 11:00:00|2996.8|2948.8|2955.3|2950.8|2996.8|2959.3|2949.8|2901.8|0
1652270400000|2022-05-11 12:00:00|2955.8|2950.3|2912.8|2908.3|2990.3|2953.3|2908.8|2894.3|50
1652274000000|2022-05-11 13:00:00|2914.3|2908.8|2964.3|2959.3|2967.3|2962.3|2912.8|2908.3|2
1652277600000|2022-05-11 14:00:00|2963.8|2958.8|2974.8|2970.3|2978.8|2973.3|2958.8|2952.3|4
1652281200000|2022-05-11 15:00:00|2974.3|2969.8|2989.3|2960.8|2996.8|2976.8|2968.3|2953.8|40
1652284800000|2022-05-11 16:00:00|2988.3|2956.8|2977.3|2929.8|2992.3|2965.3|2962.3|2924.8|0
1652288400000|2022-05-11 17:00:00|2986.3|2920.8|2968.8|2922.8|2993.3|2923.3|2966.3|2894.3|0
1652292000000|2022-05-11 18:00:00|2987.8||2978.8||2990.3||2967.3||0
1652295600000|2022-05-11 19:00:00|2986.3|2922.3|2951.3|2922.3|2986.3|2922.8|2943.8|2922.3|0
1652335200000|2022-05-12 06:00:00|2930.8|2881.3|2934.3|2913.3|3002.3|2913.3|2928.8|2565.8|0
1652338800000|2022-05-12 07:00:00|2934.8|2913.8|2925.8|2920.3|2936.8|2925.3|2906.3|2901.3|20
1652342400000|2022-05-12 08:00:00|2926.3|2920.8|2915.8|2910.3|2928.8|2922.3|2913.8|2905.8|4
1652346000000|2022-05-12 09:00:00|2916.3|2909.8|2910.3|2903.3|2916.3|2911.3|2907.8|2903.3|1
1652349600000|2022-05-12 10:00:00|2909.8|2902.8|2921.8|2917.3|2924.8|2919.8|2905.3|2899.8|3
1652353200000|2022-05-12 11:00:00|2926.3|2917.8|2911.8|2906.8|2942.8|2921.8|2910.8|2905.8|0
1652356800000|2022-05-12 12:00:00|2911.3|2906.3|2910.3|2905.8|2912.8|2908.3|2900.8|2896.8|8
1652360400000|2022-05-12 13:00:00|2910.8|2906.3|2938.8|2934.3|2943.8|2939.8|2908.8|2903.8|2
1652364000000|2022-05-12 14:00:00|2938.3|2933.8|2977.8|2972.8|2979.3|2974.8|2934.8|2929.8|5
1652367600000|2022-05-12 15:00:00|2977.3|2972.3|2969.8|2953.8|3001.8|2986.8|2969.3|2948.3|504
1652371200000|2022-05-12 16:00:00|2969.3|2949.3|3000.3|2956.8|3001.3|2971.8|2963.8|2926.8|0
1652374800000|2022-05-12 17:00:00||2948.8||2920.3||2957.8||2910.3|0
1652378400000|2022-05-12 18:00:00|2978.8|2912.3|2978.3|2937.3|2978.8|2946.3|2978.3|2908.8|0
1652382000000|2022-05-12 19:00:00|2978.8|2925.3|2978.8|2925.3|2978.8|2941.8|2978.3|2925.3|0
1652421600000|2022-05-13 06:00:00|3035.8|2986.8|3016.8|2979.8|3083.8|2987.8|3016.8|2541.3|0
1652425200000|2022-05-13 07:00:00|3019.3|2985.3|3030.3|3025.3|3036.8|3032.3|3005.8|2979.3|5
1652428800000|2022-05-13 08:00:00|3030.8|3025.8|3053.3|3001.3|3069.8|3043.8|3030.8|3000.3|1
1652432400000|2022-05-13 09:00:00|3084.3|3000.8|3055.8|3050.3|3084.3|3055.3|3049.3|3000.8|2
1652436000000|2022-05-13 10:00:00|3054.8|3050.8|3057.3|3051.8|3059.8|3055.3|3048.8|3039.8|0
1652439600000|2022-05-13 11:00:00|3058.8|3052.8|3063.8|3059.3|3064.3|3059.8|3054.8|3038.8|0
1652443200000|2022-05-13 12:00:00|3064.3|3059.8|3055.8|3050.8|3065.3|3060.8|3055.3|3050.8|7
1652446800000|2022-05-13 13:00:00|3055.3|3050.3|3068.8|3058.8|3068.8|3062.3|3046.3|3041.3|7
1652450400000|2022-05-13 14:00:00|3069.3|3060.8|3070.8|3066.3|3080.8|3076.3|3066.3|3060.8|2
1652454000000|2022-05-13 15:00:00|3071.3|3066.8|3083.8|3068.3|3083.8|3071.8|3068.3|3054.3|16
1652457600000|2022-05-13 16:00:00|3093.3|3054.3|3093.3|3070.8|3093.3|3072.8|3083.8|3054.3|0
1652461200000|2022-05-13 17:00:00||3033.8||3062.8||3072.3||3023.3|0
1652464800000|2022-05-13 18:00:00||3056.8||3058.3||3058.3||3018.3|0
1652468400000|2022-05-13 19:00:00|3093.8|3051.8|3093.8|3051.3|3093.8|3071.8|3093.8|3027.3|0
1652680800000|2022-05-16 06:00:00|3071.8|3069.8|3075.8|3057.8|3103.8|3069.8|3071.8|3017.8|0
1652684400000|2022-05-16 07:00:00|3075.3|3054.8|3087.8|3083.3|3103.8|3089.8|3070.8|3044.8|2
1652688000000|2022-05-16 08:00:00|3088.3|3083.8|3093.8|3088.8|3093.8|3088.8|3081.8|3076.8|19
1652691600000|2022-05-16 09:00:00|3093.3|3089.3|3074.8|3070.3|3095.3|3090.3|3072.8|3067.8|2
1652695200000|2022-05-16 10:00:00|3075.3|3070.8|3074.3|3070.3|3077.8|3073.8|3072.8|3068.3|1
1652698800000|2022-05-16 11:00:00|3074.8|3069.8|3069.8|3064.8|3080.8|3076.3|3069.8|3064.8|0
1652702400000|2022-05-16 12:00:00|3069.3|3065.3|3074.3|3068.3|3081.3|3076.8|3068.8|3063.8|3
1652706000000|2022-05-16 13:00:00|3074.8|3068.8|3068.8|3062.8|3077.3|3072.8|3059.8|3054.8|7
1652709600000|2022-05-16 14:00:00|3068.3|3062.3|3072.3|3067.8|3090.8|3086.3|3060.3|3055.3|20
1652713200000|2022-05-16 15:00:00|3071.3|3067.3|3089.8|3076.8|3101.3|3077.8|3068.3|3051.3|4
1652716800000|2022-05-16 16:00:00|3101.3|3059.3|3103.3|3035.3|3103.3|3078.8|3083.8|3035.3|0
1652720400000|2022-05-16 17:00:00||3042.8||3042.8||3042.8||3036.8|0
1652724000000|2022-05-16 18:00:00|3103.8|3044.3|3103.3|3082.8|3103.8|3082.8|3103.3|3044.3|0
1652727600000|2022-05-16 19:00:00|3103.8|3075.8|3103.8|3054.8|3103.8|3076.8|3103.3|3035.3|0
1652767200000|2022-05-17 06:00:00|3103.8|3078.3|3104.3|3087.3|3124.3|3087.8|3102.3|3034.8|0
1652770800000|2022-05-17 07:00:00|3103.8|3075.8|3090.3|3085.3|3110.3|3095.8|3072.3|3067.3|4
1652774400000|2022-05-17 08:00:00|3090.8|3085.8|3098.8|3094.3|3104.3|3099.3|3090.8|3085.8|15
1652778000000|2022-05-17 09:00:00|3098.3|3093.8|3113.8|3108.8|3121.3|3111.3|3096.8|3092.8|27
1652781600000|2022-05-17 10:00:00|3114.3|3109.3|3117.8|3112.3|3118.8|3114.3|3107.8|3103.8|14
1652785200000|2022-05-17 11:00:00|3117.3|3110.8|3117.3|3113.3|3123.3|3119.3|3113.3|3097.8|2
1652788800000|2022-05-17 12:00:00|3116.8|3112.8|3112.8|3108.3|3121.8|3113.3|3110.8|3105.3|1
1652792400000|2022-05-17 13:00:00|3113.3|3107.8|3108.3|3103.3|3121.8|3116.3|3107.3|3103.3|0
1652796000000|2022-05-17 14:00:00|3108.8|3103.8|3100.3|3095.3|3113.8|3109.3|3090.8|3088.3|23
1652799600000|2022-05-17 15:00:00|3099.8|3095.8|3116.8|3101.8|3124.8|3108.8|3099.8|3095.3|5
1652803200000|2022-05-17 16:00:00|3117.3|3101.3|3137.3|3096.8|3137.3|3105.3|3110.3|3089.8|0
1652806800000|2022-05-17 17:00:00|3136.8|3089.8|3133.8|3093.8|3160.3|3099.8|3133.8|3083.3|0
1652810400000|2022-05-17 18:00:00|3140.3|3087.3|3138.8|3083.3|3153.3|3094.3|3138.8|3083.3|0
1652814000000|2022-05-17 19:00:00|3146.8||3165.3||3165.3||3134.3||0
1652853600000|2022-05-18 06:00:00|3139.3|3088.8|3110.3|3094.8|3164.3|3095.8|3109.8|3083.8|0
1652857200000|2022-05-18 07:00:00|3127.3|3097.8|3091.3|3086.3|3129.3|3110.3|3087.8|3082.8|1
1652860800000|2022-05-18 08:00:00|3090.8|3085.8|3098.3|3092.3|3098.8|3092.3|3088.3|3084.3|0
1652864400000|2022-05-18 09:00:00|3098.8|3093.3|3097.8|3093.3|3099.3|3093.3|3091.3|3086.3|0
1652868000000|2022-05-18 10:00:00|3098.3|3093.8|3082.8|3077.8|3099.3|3094.3|3081.8|3077.3|0
1652871600000|2022-05-18 11:00:00|3084.3|3076.8|3071.8|3066.8|3101.8|3077.3|3065.8|3062.8|62
1652875200000|2022-05-18 12:00:00|3072.3|3067.3|3066.3|3058.8|3075.3|3069.3|3065.8|3058.3|1
1652878800000|2022-05-18 13:00:00|3065.8|3058.3|3055.8|3051.3|3066.8|3062.3|3052.3|3047.8|2
1652882400000|2022-05-18 14:00:00|3056.3|3050.8|3060.3|3056.3|3063.3|3059.3|3052.3|3046.8|1
1652886000000|2022-05-18 15:00:00|3059.8|3055.8|3043.8|3027.8|3064.8|3055.8|3038.8|2997.8|50
1652889600000|2022-05-18 16:00:00|3056.8|3023.3|3076.3|3009.3|3076.3|3028.8|3037.3|3009.3|0
1652893200000|2022-05-18 17:00:00|3086.8|2998.8|3051.3|3007.8|3086.8|3042.8|3051.3|2998.8|1
1652896800000|2022-05-18 18:00:00|3057.8|3005.8|3050.8|3003.3|3057.8|3005.8|3050.8|3003.3|0
1652900400000|2022-05-18 19:00:00|3044.8|3001.3|3051.3|2984.3|3058.8|3001.3|3032.8|2980.3|0
1652940000000|2022-05-19 06:00:00|3041.3|3000.3|3027.3|2980.8|3088.8|3000.3|3027.3|2965.3|0
1652943600000|2022-05-19 07:00:00|3021.3|2981.8|3009.3|3002.3|3021.3|3010.8|2982.8|2975.8|1
1652947200000|2022-05-19 08:00:00|3008.8|3002.8|2993.3|2987.8|3008.8|3003.3|2993.3|2987.3|14
1652950800000|2022-05-19 09:00:00|2992.8|2987.3|2982.8|2977.8|2995.8|2989.8|2976.3|2971.8|9
1652954400000|2022-05-19 10:00:00|2982.3|2977.3|2993.3|2988.3|2993.8|2989.3|2982.3|2976.8|2
1652958000000|2022-05-19 11:00:00|2996.8|2987.8|3004.8|2999.8|3009.8|3004.8|2986.3|2981.8|1
1652961600000|2022-05-19 12:00:00|3005.3|3000.3|3000.8|2995.3|3005.8|3001.3|2992.8|2987.8|0
1652965200000|2022-05-19 13:00:00|3000.3|2994.8|3004.3|2993.8|3014.3|3009.8|2989.8|2985.3|9
1652968800000|2022-05-19 14:00:00|3003.8|2994.8|3040.3|3035.8|3048.8|3036.8|3000.8|2992.8|11
1652972400000|2022-05-19 15:00:00|3039.8|3035.3|3076.8|3036.8|3088.8|3041.8|3037.3|3025.3|0
1652976000000|2022-05-19 16:00:00|3076.3|3002.3|3075.3|3032.3|3082.3|3037.3|3075.3|2993.3|0
1652979600000|2022-05-19 17:00:00|3081.8|3024.3|3088.8|3032.8|3088.8|3037.3|3044.8|2990.3|0
1652983200000|2022-05-19 18:00:00||3026.3||3009.3||3034.3||3003.3|0
1652986800000|2022-05-19 19:00:00||3016.8||3021.8||3021.8||3001.3|0
1653026400000|2022-05-20 06:00:00|3089.3|3046.8|3090.8|3042.8|3090.8|3046.8|3088.8|2497.8|0
1653030000000|2022-05-20 07:00:00|3082.8|3043.3|3087.8|3081.8|3089.3|3084.8|3056.3|3043.3|0
1653033600000|2022-05-20 08:00:00|3088.3|3082.3|3095.3|3090.3|3106.8|3094.8|3086.8|3080.8|2
1653037200000|2022-05-20 09:00:00|3095.8|3090.8|3101.8|3096.8|3104.8|3100.8|3095.8|3090.8|0
1653040800000|2022-05-20 10:00:00|3101.3|3097.3|3101.8|3091.8|3103.8|3099.8|3094.8|3086.8|0
1653044400000|2022-05-20 11:00:00|3102.8|3090.8|3098.8|3092.3|3118.3|3096.3|3094.8|3070.8|0
1653048000000|2022-05-20 12:00:00|3098.3|3091.8|3096.3|3091.8|3100.3|3096.3|3092.8|3086.8|5
1653051600000|2022-05-20 13:00:00|3096.8|3092.8|3095.8|3090.3|3100.3|3096.8|3089.8|3083.8|5
1653055200000|2022-05-20 14:00:00|3095.3|3089.8|3068.8|3063.3|3100.8|3090.8|3068.8|3062.8|1
1653058800000|2022-05-20 15:00:00|3069.3|3063.8|3071.8|3053.8|3085.3|3073.8|3060.8|3051.3|16
1653062400000|2022-05-20 16:00:00|3077.8|3053.3|3076.8|3043.3|3083.8|3055.3|3076.8|3043.3|0
1653066000000|2022-05-20 17:00:00|3072.8|3042.8|3102.3|3043.3|3105.8|3050.3|3056.3|3042.8|1
1653069600000|2022-05-20 18:00:00|3101.8|3043.8|3101.3|3043.3|3108.3|3047.3|3101.3|3042.8|0
1653073200000|2022-05-20 19:00:00|3107.8||3117.8||3128.8||3099.8||0
1653285600000|2022-05-23 06:00:00|3136.3|3086.8|3124.3|3083.8|3375.3|3086.8|3122.8|2732.3|0
1653289200000|2022-05-23 07:00:00|3132.3|3093.3|3109.8|3105.3|3134.8|3118.3|3106.8|3087.8|8
1653292800000|2022-05-23 08:00:00|3110.3|3105.8|3087.8|3081.3|3113.8|3108.8|3086.3|3080.8|7
1653296400000|2022-05-23 09:00:00|3086.3|3080.8|3088.8|3082.3|3097.3|3092.3|3078.3|3072.8|0
1653300000000|2022-05-23 10:00:00|3089.3|3082.8|3101.8|3094.3|3101.8|3094.3|3087.3|3079.8|1
1653303600000|2022-05-23 11:00:00|3102.3|3094.8|3097.3|3089.8|3109.8|3095.3|3093.3|3085.8|0
1653307200000|2022-05-23 12:00:00|3096.8|3090.3|3090.8|3085.8|3101.3|3093.8|3089.3|3085.3|0
1653310800000|2022-05-23 13:00:00|3091.8|3086.3|3082.9|3078.4|3099.4|3094.9|3077.9|3073.9|3
1653314400000|2022-05-23 14:00:00|3083.9|3078.9|3080.4|3073.9|3090.4|3082.9|3075.9|3071.4|2
1653318000000|2022-05-23 15:00:00|3079.9|3074.4|3101.4|3080.4|3112.4|3087.9|3079.4|3074.4|27
1653321600000|2022-05-23 16:00:00|3109.4|3073.9|3109.4|3074.4|3112.4|3074.4|3099.4|3073.9|0
1653325200000|2022-05-23 17:00:00|3108.9|3055.9|3113.9|3069.9|3114.9|3069.9|3107.9|3055.9|0
1653328800000|2022-05-23 18:00:00|3113.4|3062.9|3110.9|3072.9|3114.9|3072.9|3110.9|3055.9|0
1653332400000|2022-05-23 19:00:00|3110.4|3055.9|3114.9|3055.9|3114.9|3076.9|3107.9|3055.9|0
1653372000000|2022-05-24 06:00:00|3082.4|3040.4|3073.4|3053.9|3082.4|3053.9|3070.4|3040.4|0
1653375600000|2022-05-24 07:00:00|3080.9|3043.4|3084.4|3078.4|3085.9|3078.9|3067.4|3043.4|2
1653379200000|2022-05-24 08:00:00|3083.4|3077.9|3083.4|3077.4|3089.9|3083.4|3080.9|3076.4|4
1653382800000|2022-05-24 09:00:00|3083.9|3076.9|3085.9|3079.4|3085.9|3079.4|3076.9|3072.9|0
1653386400000|2022-05-24 10:00:00|3086.4|3080.4|3086.9|3081.4|3091.4|3085.4|3085.9|3080.4|0
1653390000000|2022-05-24 11:00:00|3087.9|3078.4|3089.4|3083.9|3107.4|3093.9|3087.9|3063.4|11
1653393600000|2022-05-24 12:00:00|3089.9|3083.4|3091.4|3086.9|3095.4|3088.9|3087.4|3082.9|0
1653397200000|2022-05-24 13:00:00|3090.9|3086.4|3078.4|3068.4|3090.9|3086.9|3071.4|3066.9|0
1653400800000|2022-05-24 14:00:00|3079.4|3069.4|3063.4|3056.9|3079.9|3069.4|3059.4|3042.9|0
1653404400000|2022-05-24 15:00:00|3062.9|3057.4|3086.9|3045.9|3087.4|3059.9|3059.4|3040.9|5
1653408000000|2022-05-24 16:00:00|3086.4|3040.9|3087.4|3045.9|3097.4|3048.9|3085.9|3040.9|0
1653411600000|2022-05-24 17:00:00|3093.9|3046.4|3087.4|3040.9|3095.9|3046.9|3082.4|3040.9|0
1653415200000|2022-05-24 18:00:00|3093.9||3095.9||3095.9||3086.4||0
1653418800000|2022-05-24 19:00:00|3096.4|3055.4|3091.4|3055.9|3096.4|3055.9|3090.9|3055.4|0
1653458400000|2022-05-25 06:00:00|3112.4|3049.4|3075.4|3055.4|3112.4|3055.4|3071.9|3040.4|0
1653462000000|2022-05-25 07:00:00|3078.9|3045.4|3092.4|3040.4|3092.4|3064.9|3045.4|3040.4|0
1653465600000|2022-05-25 08:00:00|3070.9|3041.4|3040.4|3034.9|3070.9|3045.4|3035.9|3030.4|13
1653469200000|2022-05-25 09:00:00|3039.4|3034.4|3042.9|3036.4|3042.9|3036.4|3029.4|3024.9|0
1653472800000|2022-05-25 10:00:00|3042.4|3036.9|3032.4|3027.4|3044.9|3038.4|3031.9|3027.4|0
1653476400000|2022-05-25 11:00:00|3034.4|3024.4|3035.4|3029.4|3038.4|3029.9|3026.9|3020.4|0
1653480000000|2022-05-25 12:00:00|3035.9|3029.9|3041.9|3036.9|3044.4|3038.9|3035.4|3029.9|0
1653483600000|2022-05-25 13:00:00|3041.4|3036.4|3047.9|3041.9|3054.9|3047.9|3037.9|3033.4|1
1653487200000|2022-05-25 14:00:00|3047.4|3042.4|3063.9|3057.9|3065.9|3059.9|3046.4|3042.4|0
1653490800000|2022-05-25 15:00:00|3063.4|3058.4|3068.4|3043.4|3071.9|3059.9|3060.4|3042.4|1
1653494400000|2022-05-25 16:00:00|3071.4|3037.4|3065.4|3030.9|3071.9|3045.4|3061.9|3005.4|0
1653498000000|2022-05-25 17:00:00|3064.9|3031.4|3065.4|3018.9|3065.4|3033.9|3064.9|3012.4|0
1653501600000|2022-05-25 18:00:00|3064.9|3019.4|3081.9|3054.9|3081.9|3056.9|3064.9|3003.9|1
1653505200000|2022-05-25 19:00:00||3055.4||3028.4||3057.4||3017.4|0
1653544800000|2022-05-26 06:00:00|3071.4|3029.4|3070.4|3020.4|3090.9|3037.4|3061.4|2991.4|0
1653548400000|2022-05-26 07:00:00|3059.4|3020.9|3071.4|3066.4|3081.9|3066.4|3054.9|3020.9|0
1653552000000|2022-05-26 08:00:00|3070.9|3065.9|3062.4|3056.9|3075.4|3066.4|3060.4|3055.4|2
1653555600000|2022-05-26 09:00:00|3062.9|3056.4|3065.9|3060.9|3068.9|3063.4|3061.9|3054.9|0
1653559200000|2022-05-26 10:00:00|3066.4|3061.4|3060.4|3055.4|3066.9|3061.4|3055.9|3050.9|0
1653562800000|2022-05-26 11:00:00|3066.4|3053.4|3070.4|3064.9|3076.4|3070.9|3061.9|3042.4|0
1653566400000|2022-05-26 12:00:00|3069.9|3064.4|3072.9|3067.9|3073.9|3067.9|3066.9|3059.4|0
1653570000000|2022-05-26 13:00:00|3072.4|3067.4|3086.4|3076.4|3086.4|3077.9|3063.9|3058.9|1
1653573600000|2022-05-26 14:00:00|3086.9|3076.9|3094.9|3088.9|3095.4|3089.9|3082.4|3076.9|2
1653577200000|2022-05-26 15:00:00|3094.4|3089.4|3107.9|3082.4|3111.4|3100.9|3093.9|3074.9|24
1653580800000|2022-05-26 16:00:00|3110.4|3081.9|3124.9|3074.9|3124.9|3086.9|3110.4|3049.9|0
1653584400000|2022-05-26 17:00:00||3056.9||3082.9||3082.9||3056.9|0
1653588000000|2022-05-26 18:00:00||3077.4||3080.9||3085.9||3077.4|0
1653591600000|2022-05-26 19:00:00||3077.4||3077.4||3083.9||3077.4|0
1653631200000|2022-05-27 06:00:00|3122.9|3073.4|3121.4|3094.4|3182.4|3094.4|3120.9|3050.4|0
1653634800000|2022-05-27 07:00:00|3138.4|3093.9|3120.9|3115.9|3138.4|3117.9|3106.9|3086.4|0
1653638400000|2022-05-27 08:00:00|3121.4|3115.4|3138.9|3132.9|3139.9|3132.9|3118.4|3114.4|14
1653642000000|2022-05-27 09:00:00|3139.4|3132.4|3143.4|3137.9|3159.9|3140.4|3135.4|3113.4|22
1653645600000|2022-05-27 10:00:00|3142.9|3137.4|3148.9|3142.9|3149.9|3142.9|3139.4|3132.4|1
1653649200000|2022-05-27 11:00:00|3149.4|3122.4|3143.9|3139.4|3168.4|3145.9|3143.4|3121.4|10
1653652800000|2022-05-27 12:00:00|3143.4|3138.9|3154.4|3147.4|3154.9|3148.4|3140.9|3132.9|4
1653656400000|2022-05-27 13:00:00|3154.9|3147.9|3171.9|3163.4|3173.4|3166.4|3154.4|3147.9|75
1653660000000|2022-05-27 14:00:00|3173.4|3163.9|3172.9|3167.9|3184.4|3179.4|3169.9|3162.4|11
1653663600000|2022-05-27 15:00:00|3173.4|3168.4|3195.4|3168.4|3199.4|3177.4|3171.9|3160.4|6
1653667200000|2022-05-27 16:00:00|3199.4|3168.9|3204.4|3163.4|3207.9|3169.4|3195.9|3155.9|0
1653670800000|2022-05-27 17:00:00|3232.4|3163.9|3199.9|3161.4|3232.4|3166.9|3199.9|3132.9|0
1653674400000|2022-05-27 18:00:00|3206.9|3161.9|3202.9|3164.9|3229.4|3164.9|3198.9|3132.9|0
1653678000000|2022-05-27 19:00:00|3202.4|3132.9|3219.9|3150.9|3235.4|3169.4|3201.4|3132.9|0
1653890400000|2022-05-30 06:00:00|3226.4|3159.4|3215.9|3196.4|3262.4|3200.9|3212.4|3132.4|0
1653894000000|2022-05-30 07:00:00|3235.4|3196.9|3215.9|3210.9|3235.4|3216.9|3211.4|3196.9|42
1653897600000|2022-05-30 08:00:00|3215.4|3210.4|3222.9|3217.9|3225.9|3220.9|3215.4|3210.4|84
1653901200000|2022-05-30 09:00:00|3222.4|3217.4|3230.4|3225.4|3231.4|3226.4|3212.9|3207.9|3
1653904800000|2022-05-30 10:00:00|3230.9|3225.9|3229.4|3225.4|3234.4|3229.4|3225.4|3220.9|1
1653908400000|2022-05-30 11:00:00|3230.9|3222.4|3227.9|3222.9|3232.4|3227.4|3225.4|3217.9|1
1653912000000|2022-05-30 12:00:00|3227.4|3222.4|3218.9|3214.4|3227.4|3222.4|3215.4|3210.4|1
1653915600000|2022-05-30 13:00:00|3219.4|3214.9|3223.4|3218.9|3223.9|3218.9|3214.9|3209.4|1
1653919200000|2022-05-30 14:00:00|3222.9|3218.4|3230.4|3225.9|3230.9|3226.9|3218.4|3213.4|10
1653922800000|2022-05-30 15:00:00|3229.9|3225.4|3235.9|3215.9|3241.4|3227.4|3226.4|3211.9|4
1653926400000|2022-05-30 16:00:00|3240.9|3174.4|3241.4|3177.4|3241.4|3179.4|3233.4|3174.4|0
1653930000000|2022-05-30 17:00:00||3179.4||3179.4||3179.4||3177.4|0
1653933600000|2022-05-30 18:00:00||3180.9||3180.9||3180.9||3180.9|0
1653937200000|2022-05-30 19:00:00|3241.9|3179.4|3241.9|3132.9|3241.9|3182.4|3241.9|3132.9|0
1653976800000|2022-05-31 06:00:00|3240.9|3191.4|3221.9|3204.9|3241.9|3207.4|3221.9|3189.9|0
1653980400000|2022-05-31 07:00:00|3231.9|3205.4|3193.9|3188.9|3234.9|3209.9|3186.9|3181.9|8
1653984000000|2022-05-31 08:00:00|3194.4|3189.4|3214.4|3209.4|3215.9|3210.4|3194.4|3189.4|25
1653987600000|2022-05-31 09:00:00|3213.9|3208.9|3205.9|3202.4|3213.9|3208.9|3194.4|3188.9|31
1653991200000|2022-05-31 10:00:00|3207.9|3202.9|3215.4|3207.4|3215.9|3207.9|3203.4|3198.4|6
1653994800000|2022-05-31 11:00:00|3216.4|3208.9|3212.9|3206.9|3222.4|3212.4|3209.9|3205.4|0
1653998400000|2022-05-31 12:00:00|3213.4|3207.9|3204.4|3194.9|3213.4|3207.9|3203.9|3194.9|1
1654002000000|2022-05-31 13:00:00|3203.9|3195.4|3191.4|3180.9|3206.4|3201.9|3186.9|3180.9|0
1654005600000|2022-05-31 14:00:00|3190.4|3181.4|3183.4|3177.9|3195.9|3191.4|3182.9|3177.9|1
1654009200000|2022-05-31 15:00:00|3183.9|3177.4|3194.9|3178.9|3204.4|3181.9|3172.4|3160.4|53
1654012800000|2022-05-31 16:00:00|3203.4|3174.9|3211.9|3170.4|3211.9|3186.4|3188.9|3169.4|0
1654016400000|2022-05-31 17:00:00||3132.9||3167.9||3170.9||3132.9|0
1654020000000|2022-05-31 18:00:00|3204.4|3160.9|3211.9|3132.9|3211.9|3173.9|3201.9|3132.9|0
1654063200000|2022-06-01 06:00:00|3210.9|3159.4|3209.4|3169.9|3255.9|3169.9|3207.9|3159.4|0
1654066800000|2022-06-01 07:00:00|3227.4|3161.4|3160.9|3155.9|3227.4|3188.9|3158.4|3153.9|26
1654070400000|2022-06-01 08:00:00|3161.4|3156.4|3147.9|3143.4|3167.9|3157.4|3141.9|3132.9|10
1654074000000|2022-06-01 09:00:00|3148.4|3142.9|3156.9|3151.9|3162.4|3159.4|3148.4|3142.9|16
1654077600000|2022-06-01 10:00:00|3157.4|3152.4|3156.9|3151.4|3161.4|3156.4|3154.9|3149.9|0
1654081200000|2022-06-01 11:00:00|3158.4|3148.4|3158.9|3153.9|3182.4|3155.4|3155.4|3106.4|0
1654084800000|2022-06-01 12:00:00|3159.4|3154.4|3167.4|3162.4|3167.9|3162.9|3159.4|3154.4|11
1654088400000|2022-06-01 13:00:00|3166.9|3161.9|3182.4|3171.4|3187.4|3181.4|3166.4|3161.9|1
1654092000000|2022-06-01 14:00:00|3181.4|3170.9|3157.4|3151.9|3181.4|3175.4|3149.4|3140.9|0
1654095600000|2022-06-01 15:00:00|3156.4|3151.4|3143.4|3129.9|3156.4|3151.4|3141.9|3121.9|42
1654099200000|2022-06-01 16:00:00||3125.4||3121.9||3136.4||3121.9|0
1654102800000|2022-06-01 17:00:00|3166.9|3115.4|3170.4|3132.4|3173.4|3137.9|3166.4|3115.4|1
1654106400000|2022-06-01 18:00:00|3169.9|3125.4|3174.9|3134.4|3177.9|3134.4|3169.4|3122.4|0
1654110000000|2022-06-01 19:00:00|3149.9|3122.4|3149.9|3122.4|3149.9|3141.4|3149.9|3122.4|0
1654149600000|2022-06-02 06:00:00|3161.9|3119.9|3161.9|3138.9|3195.4|3144.9|3161.9|3119.9|0
1654153200000|2022-06-02 07:00:00|3161.4|3139.4|3173.4|3166.9|3176.9|3171.9|3154.4|3122.4|1
1654156800000|2022-06-02 08:00:00|3172.9|3167.4|3176.4|3171.4|3183.9|3178.4|3169.4|3163.9|2
1654160400000|2022-06-02 09:00:00|3176.9|3170.9|3171|3165|3180.9|3176.4|3171|3165|0
1654164000000|2022-06-02 10:00:00|3170.5|3164.5|3174|3167.5|3175|3170.5|3165|3159.5|0
1654167600000|2022-06-02 11:00:00|3190.5|3155|3172.5|3167|3190.5|3169|3168.5|3155|4
1654171200000|2022-06-02 12:00:00|3173|3167.5|3168.5|3162.5|3180|3171|3168.5|3162|1
1654174800000|2022-06-02 13:00:00|3168|3162|3165.5|3155|3168|3162|3154.5|3148|1
1654178400000|2022-06-02 14:00:00|3165|3154.5|3176|3171|3176|3171|3163|3154.5|101
1654182000000|2022-06-02 15:00:00|3176.5|3171.5|3220|3181|3249|3190.5|3176.5|3151.5|9
1654185600000|2022-06-02 16:00:00|3247.5|3181.5|3224|3188|3252|3188|3201.5|3162|0
1654189200000|2022-06-02 17:00:00|3231|3188.5|3227|3188.5|3254|3190.5|3221|3162|0
1654192800000|2022-06-02 18:00:00|3254|3189|3230.5|3193.5|3255.5|3196|3225.5|3162|0
1654196400000|2022-06-02 19:00:00|3230|3187|3250|3177|3255.5|3197|3227|3162|0
1654236000000|2022-06-03 06:00:00|3245|3194|3228.5|3197|3275.5|3197|3228.5|3162|0
1654239600000|2022-06-03 07:00:00|3228|3198|3212.5|3204.5|3258|3210.5|3197.5|3166|1
1654243200000|2022-06-03 08:00:00|3212|3204|3226.5|3220.5|3229|3221.5|3209.5|3203.5|13
1654246800000|2022-06-03 09:00:00|3226|3220|3216.5|3210|3226|3220.5|3213.5|3208.5|3
1654250400000|2022-06-03 10:00:00|3216|3209.5|3208|3202|3217.5|3209.5|3206.5|3201.5|0
1654254000000|2022-06-03 11:00:00|3217|3200|3193.5|3189|3219|3201|3193.5|3189|4
1654257600000|2022-06-03 12:00:00|3194|3189.5|3195.5|3189.5|3211.5|3196|3193.5|3189|2
1654261200000|2022-06-03 13:00:00|3196|3189|3191|3181.5|3197|3189|3183|3174|0
1654264800000|2022-06-03 14:00:00|3192|3182|3183.5|3178|3196|3187|3181.5|3176.5|0
1654268400000|2022-06-03 15:00:00|3183|3178.5|3193.5|3176.5|3194|3178.5|3173.5|3163|4
1654272000000|2022-06-03 16:00:00|3197|3177|3200|3177|3207|3177|3197|3177|0
1654275600000|2022-06-03 17:00:00|3207|3176.5|3202.5|3176.5|3212.5|3176.5|3202.5|3176.5|0
1654279200000|2022-06-03 18:00:00|3201.5||3199||3207||3199||0
1654282800000|2022-06-03 19:00:00|3232||3213||3232||3197||0
1654495200000|2022-06-06 06:00:00|3222|3170|3225.5|3174.5|3275.5|3174.5|3216|3163|0
1654498800000|2022-06-06 07:00:00|3230.5|3180|3242|3179.5|3243|3194|3199|3174.5|0
1654502400000|2022-06-06 08:00:00|3223.5|3180|3209|3200|3223.5|3200|3202.5|3180|0
1654506000000|2022-06-06 09:00:00|3209.5|3199.5|3212.5|3191.5|3223.5|3200|3203.5|3178|0
1654509600000|2022-06-06 10:00:00|3212|3177.5|3207|3200.5|3217|3200.5|3201.5|3177.5|0
1654513200000|2022-06-06 11:00:00|3208|3198|3208.5|3200.5|3208.5|3200.5|3203.5|3196.5|0
1654516800000|2022-06-06 12:00:00|3208|3201|3212|3206.5|3216|3208.5|3208|3201|0
1654520400000|2022-06-06 13:00:00|3211|3206|3209.5|3201.5|3217|3209.5|3204.5|3199.5|3
1654524000000|2022-06-06 14:00:00|3210|3202|3216|3209.5|3217.5|3209.5|3210|3202|1
1654527600000|2022-06-06 15:00:00|3216.5|3210|3222.5|3177|3250.5|3210.5|3199.5|3149.5|2
1654531200000|2022-06-06 16:00:00|3222|3148.5|3216.5|3174|3239|3178.5|3216.5|3140.5|0
1654534800000|2022-06-06 17:00:00|3223.5|3174.5|3213.5|3176.5|3242.5|3176.5|3213.5|3167.5|0
1654538400000|2022-06-06 18:00:00|3213|3169.5|3212|3176|3213|3177|3212|3169|0
1654542000000|2022-06-06 19:00:00|3211.5|3169|3230.5|3156|3238|3176.5|3210|3156|0
1654581600000|2022-06-07 06:00:00|3196.5|3145.5|3182|3167|3274.5|3167.5|3182|3145.5|0
1654585200000|2022-06-07 07:00:00|3199|3154.5|3169|3164.5|3201.5|3172.5|3165.5|3153|5
1654588800000|2022-06-07 08:00:00|3168.5|3164|3162.5|3158|3175|3170|3160|3156.5|3
1654592400000|2022-06-07 09:00:00|3163|3157.5|3163.5|3158.5|3164|3158.5|3159|3154|2
1654596000000|2022-06-07 10:00:00|3163|3158|3162|3156|3170.5|3165.5|3161.5|3156|0
1654599600000|2022-06-07 11:00:00|3163|3154|3162|3157.5|3172|3160.5|3154.5|3150|1
1654603200000|2022-06-07 12:00:00|3162.5|3158|3159|3154|3165|3159.5|3158.5|3154|0
1654606800000|2022-06-07 13:00:00|3159.5|3154.5|3165.5|3160.5|3179|3174|3157|3152|4
1654610400000|2022-06-07 14:00:00|3165|3160|3189|3184|3191.5|3186.5|3162|3157|28
1654614000000|2022-06-07 15:00:00|3188.5|3183.5|3193.5|3174.5|3201|3187|3184.5|3167|2
1654617600000|2022-06-07 16:00:00|3200.5|3169.5|3209|3175|3235|3180.5|3193.5|3166|0
1654621200000|2022-06-07 17:00:00|3216|3175.5|3206|3176|3216|3176|3206|3150|0
1654624800000|2022-06-07 18:00:00|3213|3176.5|3212.5|3173.5|3239.5|3179|3207|3165.5|0
1654628400000|2022-06-07 19:00:00|3239.5|3174|3231|3165.5|3243|3178.5|3209.5|3165.5|0
1654668000000|2022-06-08 06:00:00|3223|3172.5|3212.5|3195.5|3255|3195.5|3208|3165.5|0
1654671600000|2022-06-08 07:00:00|3210.5|3194.5|3180.5|3175.5|3220.5|3197|3179.5|3175|1
1654675200000|2022-06-08 08:00:00|3180|3175|3190.5|3185.5|3193.5|3188.5|3179.5|3174|4
1654678800000|2022-06-08 09:00:00|3190|3185|3184|3179|3196.5|3190.5|3184|3179|0
1654682400000|2022-06-08 10:00:00|3183.5|3178.5|3176.5|3171|3183.5|3178.5|3171|3166.5|25
1654686000000|2022-06-08 11:00:00|3178|3153|3170.5|3165.5|3192|3174|3170|3153|7
1654689600000|2022-06-08 12:00:00|3170|3165|3164.5|3159.5|3172.5|3168|3163.5|3159|0
1654693200000|2022-06-08 13:00:00|3164|3159|3176|3165.5|3176.5|3171.5|3159|3153.5|0
1654696800000|2022-06-08 14:00:00|3175.5|3166|3177|3172|3180|3175|3166|3161|0
1654700400000|2022-06-08 15:00:00|3177.5|3171.5|3190|3170|3199|3176.5|3174.5|3165|3
1654704000000|2022-06-08 16:00:00|3197.5|3170.5|3203.5|3143.5|3221|3171|3174.5|3143.5|0
1654707600000|2022-06-08 17:00:00|3219|3144|3199.5|3147.5|3221|3147.5|3199.5|3132.5|0
1654711200000|2022-06-08 18:00:00|3206.5|3148|3196|3151|3206.5|3151|3196|3132.5|0
1654714800000|2022-06-08 19:00:00|3212|3151.5|3201|3132.5|3217.5|3152|3192.5|3132.5|0
1654754400000|2022-06-09 06:00:00|3182|3130|3169.5|3154|3232.5|3154.5|3169|3124.5|0
1654758000000|2022-06-09 07:00:00|3182.5|3155|3147.5|3142.5|3186.5|3155|3134.5|3129.5|1
1654761600000|2022-06-09 08:00:00|3146.5|3142|3151.5|3147|3152.5|3147.5|3135.5|3130.5|20
1654765200000|2022-06-09 09:00:00|3151|3146.5|3148.5|3143.5|3157|3152|3147|3142|0
1654768800000|2022-06-09 10:00:00|3149|3144|3150.5|3145.5|3155.5|3150|3145.5|3140|0
1654772400000|2022-06-09 11:00:00|3153|3143.5|3143.5|3138.5|3206.5|3156|3141.5|3114|0
1654776000000|2022-06-09 12:00:00|3143|3138|3115.5|3111|3143.5|3139|3113|3108|1
1654779600000|2022-06-09 13:00:00|3115|3110.5|3126|3121.5|3131|3126.5|3111.5|3106.5|0
1654783200000|2022-06-09 14:00:00|3126.5|3121|3120.5|3115.5|3130|3125.5|3112.5|3107.5|0
1654786800000|2022-06-09 15:00:00|3120|3115|3122.5|3105|3131.5|3115|3111.5|3105|12
1654790400000|2022-06-09 16:00:00|3129.5|3109.5|3143.5|3109.5|3158.5|3109.5|3121.5|3109.5|0
1654794000000|2022-06-09 17:00:00|3147|3105|3132|3095|3163|3105|3112|3086.5|2
1654797600000|2022-06-09 18:00:00|3131|3088|3117.5|3090.5|3131|3096|3117|3059.5|0
1654801200000|2022-06-09 19:00:00||3083.5||3055||3084.5||3044.5|0
1654840800000|2022-06-10 06:00:00|3108|3058|3102.5|3064|3118|3067|3102.5|2876|0
1654844400000|2022-06-10 07:00:00|3099|3064.5|3063.5|3059|3117.5|3090|3063.5|3042|1
1654848000000|2022-06-10 08:00:00|3064|3058.5|3072|3067.5|3077.5|3072|3063.5|3058.5|7
1654851600000|2022-06-10 09:00:00|3072.5|3068|3087|3080|3087.5|3083.5|3072.5|3067.5|17
1654855200000|2022-06-10 10:00:00|3087.5|3081|3088|3082|3092|3087|3086.5|3081|1
1654858800000|2022-06-10 11:00:00|3091|3081.5|3088.5|3084|3109|3093.5|3087.5|3063|0
1654862400000|2022-06-10 12:00:00|3089|3083.5|3052.5|3047|3118|3086.5|3052.5|3015|0
1654866000000|2022-06-10 13:00:00|3053|3047.5|3045|3034.5|3061|3055|3042.5|3034.5|0
1654869600000|2022-06-10 14:00:00|3044.5|3034|3032.5|3026.5|3045|3037|3023.5|3011.5|26
1654873200000|2022-06-10 15:00:00|3032|3026|3033.5|3016|3043|3029|3021.5|3005.5|9
1654876800000|2022-06-10 16:00:00|3042|3015.5|3046|3009|3049.5|3015.5|3029.5|2979|0
1654880400000|2022-06-10 17:00:00|3073|3009.5|3051|3013|3080|3014.5|3044|2981.5|0
1654884000000|2022-06-10 18:00:00|3047.5|3013.5|3058|3012|3082.5|3016|3045.5|2988.5|0
1654887600000|2022-06-10 19:00:00|3064.5|3012.5|3065|2991.5|3086|3015.5|3054|2983|0
1655100000000|2022-06-13 06:00:00|2997.5|2949.5|2989|2966.5|3102|2968.5|2989|2700|0
1655103600000|2022-06-13 07:00:00|2986.5|2963|2962.5|2957|2991|2985.5|2960.5|2952|4
1655107200000|2022-06-13 08:00:00|2962|2956.5|2932.5|2926.5|2962|2956.5|2932.5|2926.5|48
1655110800000|2022-06-13 09:00:00|2932|2927|2934.5|2929|2947.5|2936.5|2931.5|2924.5|3
1655114400000|2022-06-13 10:00:00|2935|2929.5|2932.5|2927|2940.5|2935.5|2932.5|2926.5|9
1655118000000|2022-06-13 11:00:00|2934|2926.5|2917.5|2912|2941|2936.5|2917.5|2912|5
1655121600000|2022-06-13 12:00:00|2918|2912.5|2917.5|2911.5|2932.5|2928|2917.5|2911.5|0
1655125200000|2022-06-13 13:00:00|2917|2912|2915.5|2910.5|2930.5|2926.5|2912.5|2906.5|2
1655128800000|2022-06-13 14:00:00|2916|2910|2899.5|2893.5|2920|2915|2895.5|2887.5|7
1655132400000|2022-06-13 15:00:00|2898.5|2893|2920.5|2896|2922.5|2903.5|2893.5|2887.5|14
1655136000000|2022-06-13 16:00:00|2921|2894|2943|2894|2961.5|2906|2919|2865.5|0
1655139600000|2022-06-13 17:00:00|2927.5|2887|2950.5|2906|2950.5|2914|2926.5|2887|5
1655143200000|2022-06-13 18:00:00|2957|2905.5|2949.5|2906|2957|2906|2949.5|2905.5|0
1655146800000|2022-06-13 19:00:00|2956.5|2905.5|3158.5|2905.5|3158.5|2906|2922.5|2905.5|10
1655186400000|2022-06-14 06:00:00|3158.5|2897.5|2943.5|2922|3159.5|2929|2943|2878|0
1655190000000|2022-06-14 07:00:00|2943|2925|2897.5|2892|2944|2937|2897.5|2887|49
1655193600000|2022-06-14 08:00:00|2898|2892.5|2885|2877|2900.5|2896|2883.5|2877|10
1655197200000|2022-06-14 09:00:00|2884|2876|2871.5|2867|2885|2880.5|2871.5|2862.5|142
1655200800000|2022-06-14 10:00:00|2871|2865.5|2865.5|2859|2871|2866|2862|2857|1192
1655204400000|2022-06-14 11:00:00|2867|2858|2859|2852|2880|2863.5|2857.5|2851|62
1655208000000|2022-06-14 12:00:00|2859.5|2851|2879.5|2874.5|2881|2876.5|2858.5|2851|181
1655211600000|2022-06-14 13:00:00|2876|2874|2876|2872|2882.5|2878|2854.5|2849|27
1655215200000|2022-06-14 14:00:00|2875.5|2871.5|2857.5|2852.5|2880.5|2876.5|2851.5|2846|28
1655218800000|2022-06-14 15:00:00|2858|2852|2850.5|2836|2862|2854.5|2845.5|2830|8
1655222400000|2022-06-14 16:00:00|2850|2832.5|2882|2795|2882|2836|2848|2790|0
1655226000000|2022-06-14 17:00:00|2884|2796.5|2839|2790|2894|2845.5|2839|2784.5|1
1655229600000|2022-06-14 18:00:00|2846|2791.5|2840.5|2790|2846|2796.5|2840|2788|1
1655233200000|2022-06-14 19:00:00|2840|2791.5|2890.5|2802.5|2892.5|2804|2837.5|2783|2
1655272800000|2022-06-15 06:00:00|2878.5|2840|2887|2842.5|2916.5|2844|2873.5|2821.5|0
1655276400000|2022-06-15 07:00:00|2886.5|2850|2841.5|2834.5|2886.5|2869|2836|2819|98
1655280000000|2022-06-15 08:00:00|2842|2835|2859.5|2854.5|2869|2865|2838.5|2832.5|112
1655283600000|2022-06-15 09:00:00|2858.5|2854|2861.5|2857.5|2868|2863.5|2848.5|2835.5|18
1655287200000|2022-06-15 10:00:00|2862|2857|2852.5|2847.5|2862|2857.5|2849.5|2844|165
1655290800000|2022-06-15 11:00:00|2854.5|2848|2866|2860|2869|2861|2848.5|2831|49
1655294400000|2022-06-15 12:00:00|2865.5|2859.5|2858.5|2854|2867|2861|2849|2843.5|2
1655298000000|2022-06-15 13:00:00|2859|2854.5|2872|2867|2883.5|2874.5|2852.5|2847.5|230
1655301600000|2022-06-15 14:00:00|2872.5|2867.5|2883|2878.5|2883|2879|2870.5|2865|20
1655305200000|2022-06-15 15:00:00|2883.5|2879|2887.5|2872.5|2890.5|2885|2877|2868.5|105
1655308800000|2022-06-15 16:00:00|2893|2874|2919|2831|2932.5|2876.5|2893|2831|181
1655312400000|2022-06-15 17:00:00|2920.5|2832.5|2930|2841.5|2931.5|2842|2917|2831|0
1655316000000|2022-06-15 18:00:00|3161|2832.5|2928.5|2853.5|3161|2859|2904.5|2832.5|0
1655319600000|2022-06-15 19:00:00|2930|2854|3161.5|2847.5|3161.5|2862.5|2928.5|2847.5|0
1655359200000|2022-06-16 06:00:00|2907|2861|2898.5|2851.5|3161.5|2865.5|2898.5|2510|0
1655362800000|2022-06-16 07:00:00|2892|2852|2832|2825.5|2892|2867|2824.5|2791.5|0
1655366400000|2022-06-16 08:00:00|2870.5|2784|2806.5|2761|2870.5|2825.5|2806|2761|12
1655370000000|2022-06-16 09:00:00|2805|2778.5|2809|2803.5|2812|2805.5|2798|2778.5|53
1655373600000|2022-06-16 10:00:00|2808.5|2804|2805.5|2756.5|2813|2806.5|2803.5|2756.5|101
1655377200000|2022-06-16 11:00:00|2805|2780.5|2801|2795|2833|2809|2799|2780.5|3
1655380800000|2022-06-16 12:00:00|2800.5|2794.5|2814|2807.5|2853|2812.5|2800.5|2767.5|0
1655384400000|2022-06-16 13:00:00|2814.5|2808|2799|2793|2828|2814.5|2796|2787|80
1655388000000|2022-06-16 14:00:00|2798|2792.5|2788|2778|2799|2793|2780|2769.5|13
1655391600000|2022-06-16 15:00:00|2788.5|2776.5|2795|2776.5|2800|2790.5|2787|2732.5|10
1655395200000|2022-06-16 16:00:00|2794.5|2777.5|2827|2741|2830.5|2777.5|2786|2732.5|0
1655398800000|2022-06-16 17:00:00|2828.5|2742.5|2820.5|2748.5|2834|2748.5|2820.5|2739|0
1655402400000|2022-06-16 18:00:00|2819||2809||2819||2807||0
1655406000000|2022-06-16 19:00:00|2810.5|2728.5|3158|2732.5|3158|2733|2810.5|2728.5|0
1655445600000|2022-06-17 06:00:00|2831|2786|2798|2788|3158|2788.5|2795.5|2783|0
1655449200000|2022-06-17 07:00:00|2799.5|2789|2829.5|2817|2843.5|2819|2796.5|2780.5|23
1655452800000|2022-06-17 08:00:00|2828.5|2817.5|2870.5|2786.5|2870.5|2832.5|2825.5|2786.5|3
1655456400000|2022-06-17 09:00:00|2870|2787|2839.5|2827.5|2877|2830.5|2825.5|2787|1
1655460000000|2022-06-17 10:00:00|2839|2825.5|2832|2820|2839|2826.5|2829|2787|0
1655463600000|2022-06-17 11:00:00|2879.5|2787|2877.5|2788.5|2887|2828.5|2830.5|2768.5|0
1655467200000|2022-06-17 12:00:00|2839.5|2814.5|2822.5|2810|2844.5|2821.5|2822|2800|0
1655470800000|2022-06-17 13:00:00|2822|2810.5|2875|2788.5|2875|2833.5|2814|2771.5|124
1655474400000|2022-06-17 14:00:00|2842|2814|2823|2819|2845.5|2829|2810.5|2773|3
1655478000000|2022-06-17 15:00:00|2822.5|2815|2870.5|2783.5|2872|2833.5|2819|2782|11
1655481600000|2022-06-17 16:00:00|2869|2782|2881|2794|2884|2797|2869|2782|0
1655485200000|2022-06-17 17:00:00|2882.5|2792.5|2887|2799.5|2896|2809|2882.5|2792.5|1
1655488800000|2022-06-17 18:00:00|2888.5|2801|2888.5|2801|2896|2809|2887|2799.5|0
1655492400000|2022-06-17 19:00:00|2890|2802.5|3159.5|2773|3159.5|2804.5|2879.5|2773|0
1655704800000|2022-06-20 06:00:00|2850.5|2812.5|2853|2810|2897.5|2815.5|2850.5|2667|0
1655708400000|2022-06-20 07:00:00|2852.5|2811|2845|2839.5|2887|2841|2817.5|2799.5|15
1655712000000|2022-06-20 08:00:00|2845.5|2839|2854|2848.5|2860.5|2856|2845.5|2838|2
1655715600000|2022-06-20 09:00:00|2853|2848|2838|2833|2853|2848|2835|2827.5|3
1655719200000|2022-06-20 10:00:00|2838.5|2833.5|2839|2832.5|2843.5|2838|2838|2831|0
1655722800000|2022-06-20 11:00:00|2854.5|2830|2844.1|2839.6|2854.5|2840.6|2834.5|2830|1
1655726400000|2022-06-20 12:00:00|2843.6|2839.1|2838.6|2833.6|2845.1|2840.6|2837.1|2832.6|0
1655730000000|2022-06-20 13:00:00|2838.1|2834.1|2835.6|2829.1|2843.6|2839.6|2835.6|2829.1|3
1655733600000|2022-06-20 14:00:00|2835.1|2828.6|2835.6|2831.1|2840.6|2836.6|2831.6|2826.1|0
1655737200000|2022-06-20 15:00:00|2835.1|2830.6|2845.1|2823.6|2856.1|2831.1|2832.1|2812.6|1
1655740800000|2022-06-20 16:00:00|2856.1|2791.6|2876.1|2788.6|2880.6|2792.1|2845.1|2787.1|0
1655744400000|2022-06-20 17:00:00|2874.6|2787.1|2878.1|2790.6|2878.1|2790.6|2874.6|2787.1|0
1655748000000|2022-06-20 18:00:00|2876.1|2788.6|2876.1|2789.1|2878.1|2790.6|2876.1|2788.6|0
1655751600000|2022-06-20 19:00:00|2878.1|2790.6|2876.1|2789.1|2878.1|2790.6|2876.1|2789.1|0
1655791200000|2022-06-21 06:00:00|2871.6|2826.6|2852.6|2838.1|2896.6|2843.6|2852.6|2807.6|0
1655794800000|2022-06-21 07:00:00|2862.1|2836.1|2860.1|2854.6|2886.6|2858.6|2842.6|2810.1|9
1655798400000|2022-06-21 08:00:00|2859.6|2854.1|2869.6|2865.6|2872.6|2868.6|2857.6|2851.1|5
1655802000000|2022-06-21 09:00:00|2870.1|2866.1|2865.1|2860.6|2873.1|2868.6|2862.6|2858.1|0
1655805600000|2022-06-21 10:00:00|2865.6|2861.1|2866.6|2861.6|2869.6|2865.6|2862.6|2856.1|0
1655809200000|2022-06-21 11:00:00|2868.6|2858.1|2855.6|2845.6|2869.6|2862.1|2852.1|2844.1|0
1655812800000|2022-06-21 12:00:00|2855.1|2844.6|2851.6|2845.1|2855.6|2849.6|2846.6|2842.1|0
1655816400000|2022-06-21 13:00:00|2852.1|2844.6|2861.6|2851.6|2861.6|2855.1|2847.1|2840.1|2
1655820000000|2022-06-21 14:00:00|2861.1|2851.1|2859.6|2854.6|2861.6|2857.1|2851.6|2846.1|0
1655823600000|2022-06-21 15:00:00|2859.1|2854.1|2848.1|2831.1|2866.6|2855.6|2847.1|2828.6|0
1655827200000|2022-06-21 16:00:00|2859.1|2831.6|2888.6|2801.6|2890.1|2834.1|2848.1|2800.1|0
1655830800000|2022-06-21 17:00:00|2890.1|2803.1|2882.6|2795.6|2891.6|2804.6|2882.6|2795.6|0
1655834400000|2022-06-21 18:00:00|2881.1|2794.1|2887.1|2800.1|2887.1|2800.1|2881.1|2794.1|0
1655838000000|2022-06-21 19:00:00|2888.6|2801.6|3157.6|2798.6|3157.6|2803.1|2885.6|2798.6|0
1655877600000|2022-06-22 06:00:00|2827.6|2782.6|2851.1|2789.1|3157.6|2794.1|2820.6|2757.1|0
1655881200000|2022-06-22 07:00:00|2832.1|2802.6|2801.1|2793.6|2856.1|2812.1|2795.6|2787.6|0
1655884800000|2022-06-22 08:00:00|2800.1|2793.1|2786.6|2782.6|2800.6|2793.1|2783.1|2776.1|8
1655888400000|2022-06-22 09:00:00|2787.1|2782.1|2793.6|2786.6|2800.6|2795.1|2786.1|2778.6|0
1655892000000|2022-06-22 10:00:00|2792.6|2787.1|2798.6|2793.1|2798.6|2793.6|2792.6|2785.6|3
1655895600000|2022-06-22 11:00:00|2800.1|2793.6|2797.1|2791.1|2844.1|2796.1|2793.6|2750.1|1
1655899200000|2022-06-22 12:00:00|2796.1|2790.6|2802.1|2789.6|2802.1|2791.1|2789.1|2784.6|0
1655902800000|2022-06-22 13:00:00|2802.6|2794.1|2833.6|2826.1|2837.1|2832.1|2802.6|2794.1|12
1655906400000|2022-06-22 14:00:00|2833.1|2826.6|2864.1|2860.1|2872.1|2863.6|2831.6|2825.6|38
1655910000000|2022-06-22 15:00:00|2863.6|2859.6|2851.6|2832.6|2897.1|2859.6|2849.6|2812.6|11
1655913600000|2022-06-22 16:00:00|2861.6|2833.1|2897.1|2808.6|2897.1|2833.6|2849.1|2796.1|0
1655917200000|2022-06-22 17:00:00|2898.6|2810.1|2903.1|2814.6|2904.6|2816.1|2894.1|2805.6|0
1655920800000|2022-06-22 18:00:00|2904.6|2816.1|2904.6|2816.1|2909.1|2821.1|2901.6|2813.1|0
1655924400000|2022-06-22 19:00:00|2903.1|2814.6|3157.1|2807.1|3157.1|2816.1|2895.6|2807.1|0
1655964000000|2022-06-23 06:00:00|2874.6|2827.6|2846.1|2825.1|3157.1|2829.6|2846.1|2555.1|0
1655967600000|2022-06-23 07:00:00|2854.1|2826.1|2812.6|2807.6|2883.6|2837.6|2810.6|2803.6|10
1655971200000|2022-06-23 08:00:00|2811.6|2806.6|2824.1|2818.6|2837.6|2832.1|2811.6|2805.1|2
1655974800000|2022-06-23 09:00:00|2824.6|2819.6|2836.1|2831.1|2841.6|2833.1|2824.6|2818.6|1
1655978400000|2022-06-23 10:00:00|2836.6|2830.6|2851.1|2844.6|2851.1|2846.6|2834.1|2829.6|11
1655982000000|2022-06-23 11:00:00|2854.6|2842.1|2849.1|2842.1|2854.6|2849.1|2847.1|2837.1|0
1655985600000|2022-06-23 12:00:00|2847.6|2842.6|2827.1|2822.6|2847.6|2842.6|2826.1|2819.1|15
1655989200000|2022-06-23 13:00:00|2827.6|2823.6|2820.6|2813.6|2840.1|2824.6|2809.6|2802.1|1
1655992800000|2022-06-23 14:00:00|2823.1|2817.1|2853.1|2847.1|2854.6|2850.1|2823.1|2816.1|0
1655996400000|2022-06-23 15:00:00|2848.1|2846.6|2846.6|2828.1|2863.1|2848.6|2844.1|2797.1|2
1656000000000|2022-06-23 16:00:00|2856.1|2827.6|2870.6|2783.1|2881.6|2827.6|2837.1|2780.1|0
1656003600000|2022-06-23 17:00:00|2869.1|2781.6|2876.6|2789.1|2878.1|2790.6|2867.6|2780.1|0
1656007200000|2022-06-23 18:00:00|2878.1|2790.6|2884.6|2797.1|2886.1|2798.6|2876.6|2789.1|0
1656010800000|2022-06-23 19:00:00|2883.1|2795.6|3157.6|2811.1|3157.6|2811.1|2883.1|2795.6|0
1656050400000|2022-06-24 06:00:00|2889.1|2845.6|2887.1|2839.6|2889.1|2846.1|2881.6|2812.6|0
1656054000000|2022-06-24 07:00:00|2878.6|2844.1|2889.6|2884.1|2890.1|2884.6|2857.1|2843.6|6
1656057600000|2022-06-24 08:00:00|2890.1|2884.6|2917.1|2888.1|2917.1|2906.1|2889.6|2882.1|47
1656061200000|2022-06-24 09:00:00|2916.6|2889.1|2910.1|2901.6|2917.1|2903.1|2894.6|2882.1|0
1656064800000|2022-06-24 10:00:00|2909.6|2902.1|2911.6|2905.6|2926.1|2910.1|2908.6|2889.1|38
1656068400000|2022-06-24 11:00:00|2913.1|2901.1|2910.6|2905.6|2955.1|2909.1|2907.6|2869.1|1
1656072000000|2022-06-24 12:00:00|2911.1|2906.1|2909.1|2904.1|2915.6|2911.1|2906.6|2900.6|2
1656075600000|2022-06-24 13:00:00|2909.6|2903.6|2925.1|2915.1|2928.1|2923.1|2909.1|2903.6|0
1656079200000|2022-06-24 14:00:00|2926.1|2914.6|2928.1|2922.6|2943.6|2937.1|2926.1|2914.6|56
1656082800000|2022-06-24 15:00:00|2927.6|2922.1|2930.1|2875.1|2930.6|2925.1|2919.1|2873.6|4
1656086400000|2022-06-24 16:00:00|2930.6|2876.6|2929.1|2876.6|2930.6|2878.1|2928.6|2875.1|0
1656090000000|2022-06-24 17:00:00||2878.1||2879.6||2881.1||2878.1|0
1656093600000|2022-06-24 18:00:00||2881.1||2883.1||2883.1||2879.6|0
1656097200000|2022-06-24 19:00:00|2980.1|2891.1|3225.6|2895.6|3225.6|2896.1|2980.1|2891.1|1
1656309600000|2022-06-27 06:00:00|2956.1|2916.6|2944.6|2905.1|2982.1|2916.6|2944.1|2796.1|0
1656313200000|2022-06-27 07:00:00|2945.6|2922.1|2978.1|2972.6|2978.6|2972.6|2933.1|2905.6|12
1656316800000|2022-06-27 08:00:00|2980.1|2925.1|2963.2|2957.7|3018.6|2979.7|2961.2|2924.6|9
1656320400000|2022-06-27 09:00:00|2963.7|2958.2|2967.7|2961.7|2971.7|2965.7|2962.7|2958.2|3
1656324000000|2022-06-27 10:00:00|2968.2|2962.7|2964.7|2958.7|2971.7|2966.7|2957.2|2952.2|0
1656327600000|2022-06-27 11:00:00|2967.2|2956.2|2951.2|2946.7|2967.7|2958.7|2951.2|2946.7|82
1656331200000|2022-06-27 12:00:00|2951.7|2947.2|2955.2|2949.2|2955.7|2949.2|2946.2|2941.2|3
1656334800000|2022-06-27 13:00:00|2955.7|2949.7|2952.2|2946.2|2961.7|2954.7|2944.2|2939.2|0
1656338400000|2022-06-27 14:00:00|2956.7|2946.7|2962.7|2957.2|2963.2|2957.2|2948.7|2942.7|21
1656342000000|2022-06-27 15:00:00|2962.2|2956.7|2971.2|2956.7|2981.7|2966.2|2958.2|2941.7|4
1656345600000|2022-06-27 16:00:00|2981.2|2957.7|2981.7|2913.7|2981.7|2958.7|2967.7|2906.7|0
1656349200000|2022-06-27 17:00:00||2915.2||2906.7||2915.2||2906.7|0
1656356400000|2022-06-27 19:00:00|2982.2|2906.2|2982.2|2906.2|2982.2|2906.2|2982.2|2906.2|0
1656396000000|2022-06-28 06:00:00|2982.7|2934.7|2980.7|2920.7|2983.2|2961.2|2980.2|2906.2|0
1656399600000|2022-06-28 07:00:00|2983.2|2921.2|2968.7|2961.7|3001.7|2984.2|2962.7|2921.2|3
1656403200000|2022-06-28 08:00:00|2968.2|2962.2|2978.7|2972.7|2983.7|2976.7|2967.7|2962.2|1
1656406800000|2022-06-28 09:00:00|2978.2|2973.2|2966.7|2961.7|2983.2|2977.2|2964.2|2959.7|0
1656410400000|2022-06-28 10:00:00|2966.2|2961.2|2981.7|2976.2|2982.7|2977.2|2963.7|2958.7|1
1656414000000|2022-06-28 11:00:00|2984.2|2967.2|2981.2|2975.7|2985.2|2976.7|2977.7|2967.2|0
1656417600000|2022-06-28 12:00:00|2981.7|2976.2|2982.7|2973.2|2984.2|2977.7|2973.2|2967.7|0
1656421200000|2022-06-28 13:00:00|2983.2|2973.7|2986.2|2976.7|2992.7|2985.2|2980.7|2973.7|2
1656424800000|2022-06-28 14:00:00|2987.2|2976.2|2971.7|2964.7|2989.2|2979.7|2964.7|2960.2|1
1656428400000|2022-06-28 15:00:00|2971.2|2966.2|2987.7|2896.7|2987.7|2969.7|2955.2|2896.7|3
1656432000000|2022-06-28 16:00:00||2903.2||2903.2||2906.7||2896.7|0
1656435600000|2022-06-28 17:00:00||2896.7||2896.7||2904.7||2896.7|0
1656439200000|2022-06-28 18:00:00|2981.2||2987.7||2987.7||2981.2||0
1656442800000|2022-06-28 19:00:00|2981.2|2896.2|2988.2|2896.2|2988.2|2896.2|2978.2|2896.2|0
1656482400000|2022-06-29 06:00:00|2965.2|2917.2|2925.2|2896.7|2988.2|2918.2|2924.7|2896.2|0
1656486000000|2022-06-29 07:00:00|2924.7|2897.7|2915.2|2909.7|2956.7|2919.7|2904.7|2896.2|0
1656489600000|2022-06-29 08:00:00|2915.7|2908.7|2922.7|2918.2|2929.2|2921.7|2911.2|2906.7|6
1656493200000|2022-06-29 09:00:00|2922.2|2917.7|2886.2|2881.2|2925.2|2918.7|2885.7|2880.7|1
1656496800000|2022-06-29 10:00:00|2886.7|2881.7|2895.7|2889.2|2897.2|2890.2|2886.7|2879.7|0
1656500400000|2022-06-29 11:00:00|2907.7|2887.2|2892.7|2887.2|2907.7|2888.7|2880.2|2850.2|119
1656504000000|2022-06-29 12:00:00|2893.2|2887.7|2904.2|2899.2|2914.7|2908.7|2893.2|2887.7|16
1656507600000|2022-06-29 13:00:00|2903.7|2898.7|2915.7|2909.7|2949.2|2913.7|2894.7|2888.7|1
1656511200000|2022-06-29 14:00:00|2916.2|2909.2|2917.2|2911.7|2938.2|2923.7|2907.2|2901.2|12
1656514800000|2022-06-29 15:00:00|2916.7|2911.2|2923.2|2902.2|2934.7|2914.2|2910.2|2876.7|14
1656518400000|2022-06-29 16:00:00|2921.2|2901.2|2953.7|2876.7|2953.7|2901.2|2910.7|2876.7|0
1656522000000|2022-06-29 17:00:00|2955.2||2959.7||2959.7||2948.7||0
1656525600000|2022-06-29 18:00:00|2961.2||2956.7||2962.7||2953.7||0
1656529200000|2022-06-29 19:00:00|2955.2|2877.2|2956.7|2877.2|2958.2|2877.7|2955.2|2877.2|0
1656568800000|2022-06-30 06:00:00|2956.7|2929.7|2882.2|2866.2|2956.7|2929.7|2875.7|2866.2|1
1656572400000|2022-06-30 07:00:00|2882.7|2866.7|2869.7|2863.2|2895.7|2874.2|2855.7|2837.2|6
1656576000000|2022-06-30 08:00:00|2870.2|2863.7|2869.2|2862.7|2882.7|2876.2|2863.2|2856.7|7
1656579600000|2022-06-30 09:00:00|2868.7|2863.2|2863.2|2856.7|2870.2|2864.2|2857.7|2852.2|0
1656583200000|2022-06-30 10:00:00|2862.7|2856.2|2852.7|2846.7|2863.7|2857.7|2849.2|2843.2|3
1656586800000|2022-06-30 11:00:00|2856.2|2844.7|2852.2|2847.7|2857.2|2848.2|2847.2|2841.7|0
1656590400000|2022-06-30 12:00:00|2852.7|2849.7|2864.7|2859.2|2875.7|2869.2|2852.7|2849.7|1
1656594000000|2022-06-30 13:00:00|2865.2|2858.7|2866.2|2861.2|2896.2|2878.7|2865.2|2836.2|12
1656597600000|2022-06-30 14:00:00|2866.7|2860.7|2882.2|2875.7|2882.7|2875.7|2853.7|2834.2|21
1656601200000|2022-06-30 15:00:00|2881.7|2875.2|2902.2|2885.2|2906.2|2886.2|2878.7|2866.7|75
1656604800000|2022-06-30 16:00:00|2901.7|2873.2|2906.7|2852.2|2907.2|2885.2|2900.2|2842.7|0
1656608400000|2022-06-30 17:00:00||2853.7||2850.7||2853.7||2841.2|0
1656612000000|2022-06-30 18:00:00||2852.2||2841.2||2852.2||2839.7|0
1656615600000|2022-06-30 19:00:00||2842.7||2849.2||2850.7||2836.7|0
1656655200000|2022-07-01 06:00:00|2887.2|2841.2|2863.2|2845.2|2907.2|2851.7|2863.2|2646.2|0
1656658800000|2022-07-01 07:00:00|2862.7|2845.7|2864.7|2857.7|2868.2|2861.7|2840.7|2834.7|25
1656662400000|2022-07-01 08:00:00|2865.2|2858.2|2877.7|2872.2|2896.2|2876.2|2854.2|2847.7|12
1656666000000|2022-07-01 09:00:00|2877.2|2872.7|2884.2|2876.7|2884.2|2876.7|2874.7|2870.2|0
1656669600000|2022-07-01 10:00:00|2884.7|2877.2|2869.7|2864.7|2884.7|2877.7|2869.2|2864.2|0
1656673200000|2022-07-01 11:00:00|2871.7|2861.2|2861.7|2855.7|2872.2|2864.7|2859.7|2852.2|0
1656676800000|2022-07-01 12:00:00|2862.2|2856.2|2879.2|2872.7|2879.2|2872.7|2861.7|2856.2|0
1656680400000|2022-07-01 13:00:00|2879.7|2873.2|2909.2|2899.2|2909.7|2902.2|2877.7|2872.7|32
1656684000000|2022-07-01 14:00:00|2910.2|2900.2|2891.7|2885.7|2911.2|2902.7|2886.2|2882.2|11
1656687600000|2022-07-01 15:00:00|2891.2|2885.2|2929.7|2871.7|2929.7|2894.7|2889.7|2871.7|7
1656691200000|2022-07-01 16:00:00||2872.2||2872.7||2872.7||2872.2|0
1656702000000|2022-07-01 19:00:00|2930.2|2872.2|2930.2|2872.2|2930.2|2872.2|2929.7|2872.2|0
1656914400000|2022-07-04 06:00:00|2930.2|2891.2|2930.2|2883.2|2930.2|2910.2|2929.7|2872.2|0
1656918000000|2022-07-04 07:00:00|2923.7|2883.7|2902.7|2894.7|2930.2|2920.7|2895.7|2872.7|98
1656921600000|2022-07-04 08:00:00|2902.2|2895.2|2915.7|2911.2|2919.7|2911.7|2901.7|2895.2|3
1656925200000|2022-07-04 09:00:00|2915.2|2910.7|2918.2|2913.2|2920.7|2913.2|2911.2|2907.2|41
1656928800000|2022-07-04 10:00:00|2918.7|2912.7|2919.2|2913.7|2921.2|2913.7|2912.2|2907.7|1
1656932400000|2022-07-04 11:00:00|2919.7|2909.7|2910.2|2905.2|2921.7|2915.7|2909.2|2904.7|1
1656936000000|2022-07-04 12:00:00|2909.7|2904.7|2908.2|2903.2|2911.7|2905.2|2906.7|2901.7|0
1656939600000|2022-07-04 13:00:00|2908.7|2902.7|2898.7|2893.7|2910.2|2902.7|2897.7|2893.2|4
1656943200000|2022-07-04 14:00:00|2898.2|2891.7|2894.7|2888.2|2899.2|2891.7|2886.2|2881.7|0
1656946800000|2022-07-04 15:00:00|2895.2|2887.7|2890.7|2873.2|2903.2|2887.7|2889.2|2863.2|4
1656950400000|2022-07-04 16:00:00|2903.2|2863.2|2929.7|2840.7|2929.7|2874.7|2890.2|2840.7|0
1656954000000|2022-07-04 17:00:00|2927.7||2927.7||2927.7||2927.7||0
1656961200000|2022-07-04 19:00:00|2929.2|2840.2|2943.2|2840.2|2943.2|2840.2|2926.2|2840.2|0
1657000800000|2022-07-05 06:00:00|2943.2|2869.2|2914.7|2890.7|2943.2|2918.2|2910.7|2840.2|0
1657004400000|2022-07-05 07:00:00|2912.7|2882.7|2914.2|2907.7|2930.7|2915.7|2901.2|2869.7|41
1657008000000|2022-07-05 08:00:00|2912.7|2907.2|2875.2|2868.2|2915.7|2910.7|2875.2|2868.2|14
1657011600000|2022-07-05 09:00:00|2875.7|2868.7|2867.7|2863.2|2880.7|2874.7|2860.7|2856.2|2
1657015200000|2022-07-05 10:00:00|2867.2|2862.7|2868.7|2863.7|2874.7|2868.7|2865.2|2860.2|0
1657018800000|2022-07-05 11:00:00|2886.2|2861.2|2856.7|2846.7|2886.2|2868.2|2854.2|2844.7|0
1657022400000|2022-07-05 12:00:00|2857.7|2847.2|2836.7|2831.7|2865.2|2848.2|2822.7|2807.2|2
1657026000000|2022-07-05 13:00:00|2836.2|2832.2|2864.2|2855.7|2869.7|2865.2|2836.2|2831.7|17
1657029600000|2022-07-05 14:00:00|2863.7|2855.2|2869.2|2864.7|2888.2|2883.2|2859.2|2853.7|24
1657033200000|2022-07-05 15:00:00|2868.2|2864.2|2869.2|2849.2|2882.7|2864.2|2852.7|2834.2|13
1657036800000|2022-07-05 16:00:00|2879.2|2847.7|2904.2|2817.2|2905.7|2848.7|2863.7|2817.2|0
1657040400000|2022-07-05 17:00:00|2905.7|2818.7|2917.2|2829.7|2922.2|2834.7|2905.7|2818.7|0
1657044000000|2022-07-05 18:00:00|2918.7|2831.7|2930.2|2842.7|2931.7|2844.2|2917.2|2829.7|0
1657047600000|2022-07-05 19:00:00|2928.2|2841.2|2934.7|2847.7|2936.7|2849.2|2926.7|2839.7|0
1657087200000|2022-07-06 06:00:00|2904.2|2858.7|2897.2|2854.2|3108.2|2858.7|2896.7|2685.2|0
1657090800000|2022-07-06 07:00:00|2897.7|2855.2|2917.2|2912.2|2917.2|2912.2|2883.7|2835.7|0
1657094400000|2022-07-06 08:00:00|2917.7|2913.2|2902.7|2897.7|2921.2|2915.2|2902.2|2895.7|4
1657098000000|2022-07-06 09:00:00|2902.2|2897.2|2905.2|2899.2|2905.2|2900.2|2893.7|2888.7|10
1657101600000|2022-07-06 10:00:00|2905.7|2899.7|2910.7|2905.2|2912.7|2907.2|2900.7|2895.7|1
1657105200000|2022-07-06 11:00:00|2913.2|2860.2|2908.7|2904.7|2950.2|2908.7|2907.2|2860.2|5
1657108800000|2022-07-06 12:00:00|2909.2|2904.2|2918.2|2912.7|2923.7|2918.7|2904.2|2898.7|0
1657112400000|2022-07-06 13:00:00|2918.7|2913.2|2929.2|2919.2|2930.7|2925.7|2915.2|2910.2|1
1657116000000|2022-07-06 14:00:00|2928.7|2918.2|2935.2|2929.7|2938.7|2933.7|2922.2|2916.2|6
1657119600000|2022-07-06 15:00:00|2935.7|2930.2|2974.2|2928.2|2974.7|2931.7|2926.2|2913.2|41
1657123200000|2022-07-06 16:00:00|2959.2|2874.2|2958.7|2880.7|2959.2|2882.7|2958.7|2874.2|3
1657126800000|2022-07-06 17:00:00|2959.2|2882.7|2959.2|2836.2|2959.2|2886.2|2959.2|2836.2|0
1657130400000|2022-07-06 18:00:00|2958.7|2881.7|2958.7|2896.7|2958.7|2901.7|2958.7|2880.7|0
1657134000000|2022-07-06 19:00:00|2959.2|2895.2|2959.2|2836.2|2959.2|2901.7|2959.2|2836.2|0
1657173600000|2022-07-07 06:00:00|2979.2|2941.2|2966.2|2941.7|3004.7|2953.2|2966.2|2910.7|0
1657177200000|2022-07-07 07:00:00|2965.7|2938.7|2968.2|2962.7|2998.2|2967.7|2950.2|2902.7|13
1657180800000|2022-07-07 08:00:00|2968.7|2962.2|2949.7|2943.7|2969.2|2962.7|2946.7|2940.2|1
1657184400000|2022-07-07 09:00:00|2948.7|2943.2|2941.7|2936.7|2952.2|2946.7|2938.7|2927.2|0
1657188000000|2022-07-07 10:00:00|2941.2|2936.2|2944.7|2939.2|2948.2|2942.2|2933.2|2927.7|0
1657191600000|2022-07-07 11:00:00|2946.2|2935.7|2956.2|2950.2|2956.7|2950.2|2938.2|2932.7|4
1657195200000|2022-07-07 12:00:00|2956.7|2950.7|2960.2|2955.2|2962.7|2956.2|2952.7|2947.2|0
1657198800000|2022-07-07 13:00:00|2960.7|2954.7|2967.7|2959.2|2969.7|2961.7|2949.2|2943.2|0
1657202400000|2022-07-07 14:00:00|2968.7|2958.2|2970.2|2964.2|2974.2|2968.2|2961.2|2956.2|4
1657206000000|2022-07-07 15:00:00|2970.7|2964.7|2984.7|2963.7|3020.2|2972.2|2970.7|2950.7|14
1657209600000|2022-07-07 16:00:00|3020.2|2954.2|3018.7|2928.2|3020.2|2965.7|3018.7|2926.7|0
1657213200000|2022-07-07 17:00:00|3017.2|2926.7|3020.2|2929.7|3020.2|2929.7|3015.2|2923.2|0
1657216800000|2022-07-07 18:00:00|3021.7|2931.7|3020.2|2928.2|3021.7|2931.7|3018.7|2926.7|0
1657220400000|2022-07-07 19:00:00|3021.7|2929.7|3023.2|2931.7|3023.2|2933.2|3021.7|2929.7|0
1657260000000|2022-07-08 06:00:00|2987.7|2939.2|2991.7|2961.7|3184.2|2961.7|2979.2|2894.2|0
1657263600000|2022-07-08 07:00:00|2986.2|2950.7|2977.7|2970.7|2990.7|2974.7|2967.7|2950.7|0
1657267200000|2022-07-08 08:00:00|2977.2|2970.2|2972.7|2967.2|2977.2|2970.2|2964.7|2959.7|0
1657270800000|2022-07-08 09:00:00|2973.2|2967.7|2976.7|2971.7|2981.2|2975.2|2968.7|2964.2|1
1657274400000|2022-07-08 10:00:00|2977.2|2972.2|2989.7|2984.2|3000.2|2994.2|2977.2|2972.2|1
1657278000000|2022-07-08 11:00:00|2991.7|2980.2|2983.2|2977.7|3034.2|2985.7|2981.7|2969.2|2
1657281600000|2022-07-08 12:00:00|2983.7|2978.2|2965.7|2959.2|2986.7|2980.2|2951.7|2946.7|4
1657285200000|2022-07-08 13:00:00|2966.2|2959.7|2983.2|2973.2|2987.7|2982.2|2966.2|2959.7|2
1657288800000|2022-07-08 14:00:00|2982.2|2973.7|3010.2|3003.7|3013.7|3009.2|2980.7|2973.7|43
1657292400000|2022-07-08 15:00:00|3010.7|3004.2|3016.2|2998.2|3045.7|3008.2|3005.2|2980.7|9
1657296000000|2022-07-08 16:00:00|3022.2|2997.7|3040.2|2947.2|3048.2|2997.7|3008.7|2947.2|0
1657299600000|2022-07-08 17:00:00|3038.7|2945.7|3046.7|2955.7|3049.7|2957.2|3036.7|2944.2|0
1657303200000|2022-07-08 18:00:00|3044.7|2953.7|3051.2|2958.7|3053.2|2960.2|3044.7|2953.7|0
1657306800000|2022-07-08 19:00:00|3049.7|2957.2|3046.7|2954.7|3051.2|2958.7|3046.7|2953.2|0
1657519200000|2022-07-11 06:00:00|2994.7|2946.2|2978.7|2959.7|3241.7|2959.7|2978.7|2827.7|0
1657522800000|2022-07-11 07:00:00|2978.2|2960.2|2986.7|2980.2|3002.7|2987.2|2967.2|2924.2|3
1657526400000|2022-07-11 08:00:00|2986.2|2980.7|3001.2|2994.7|3002.7|2996.7|2985.2|2980.7|30
1657530000000|2022-07-11 09:00:00|3000.7|2994.2|3009.2|3003.7|3010.7|3003.7|2996.2|2991.2|1
1657533600000|2022-07-11 10:00:00|3008.7|3003.2|3000.7|2995.7|3010.7|3003.7|2999.7|2995.2|0
1657537200000|2022-07-11 11:00:00|3001.7|2991.7|2992.7|2988.2|3005.2|2998.7|2992.7|2980.2|0
1657540800000|2022-07-11 12:00:00|2993.2|2987.7|2999.7|2993.2|2999.7|2993.2|2991.7|2986.7|0
1657544400000|2022-07-11 13:00:00|3000.2|2993.7|2981.7|2976.7|3004.2|2997.2|2978.7|2974.2|4
1657548000000|2022-07-11 14:00:00|2981.2|2975.7|2989.7|2984.2|2998.2|2991.2|2969.2|2964.7|1
1657551600000|2022-07-11 15:00:00|2989.2|2984.7|3036.2|2948.7|3037.7|2988.7|2984.2|2948.7|2
1657555200000|2022-07-11 16:00:00|3037.7||3042.7||3042.7||3037.7||0
1657558800000|2022-07-11 17:00:00|3044.2|2955.7|3049.2|2957.2|3051.2|2959.2|3044.2|2948.7|0
1657562400000|2022-07-11 18:00:00|3047.7|2955.7|3039.7|2948.7|3047.7|2955.7|3039.7|2948.7|0
1657566000000|2022-07-11 19:00:00|3037.7||3036.7||3037.7||3033.2||0
1657605600000|2022-07-12 06:00:00|2980.7|2948.2|2971.7|2954.2|3015.7|2954.2|2965.7|2948.2|0
1657609200000|2022-07-12 07:00:00|2971.2|2954.7|2947.2|2940.7|2975.7|2961.7|2929.2|2925.2|6
1657612800000|2022-07-12 08:00:00|2947.7|2941.7|2962.7|2954.2|2966.7|2959.7|2945.2|2940.7|7
1657616400000|2022-07-12 09:00:00|2961.7|2953.7|2950.4|2945.4|2967.7|2961.7|2947.9|2942.9|0
1657620000000|2022-07-12 10:00:00|2950.9|2945.9|2952.9|2946.9|2956.4|2950.9|2947.4|2942.4|0
1657623600000|2022-07-12 11:00:00|2953.9|2942.4|2956.9|2951.9|2966.4|2959.9|2949.4|2940.9|0
1657627200000|2022-07-12 12:00:00|2957.4|2951.4|2949.9|2944.4|2957.9|2951.9|2949.9|2944.4|0
1657630800000|2022-07-12 13:00:00|2950.4|2944.9|2947.9|2942.9|2972.9|2965.9|2947.9|2942.4|10
1657634400000|2022-07-12 14:00:00|2947.4|2942.4|2954.4|2949.4|2955.9|2950.4|2941.9|2935.9|1
1657638000000|2022-07-12 15:00:00|2954.9|2950.4|2964.9|2947.4|2977.4|2955.4|2954.9|2937.9|1
1657641600000|2022-07-12 16:00:00|2964.4|2946.9|3006.9|2947.4|3009.9|2948.4|2963.4|2946.9|0
1657645200000|2022-07-12 17:00:00|3008.4||3005.4||3008.4||3003.9||0
1657648800000|2022-07-12 18:00:00|3003.9|2946.9|2995.9|2946.9|3003.9|2947.4|2995.9|2946.9|0
1657652400000|2022-07-12 19:00:00|2993.9|2895.4|2974.9|2888.9|2993.9|2895.4|2974.4|2885.9|1
1657692000000|2022-07-13 06:00:00|2968.4|2925.9|2964.4|2938.9|3012.9|2938.9|2949.4|2894.4|0
1657695600000|2022-07-13 07:00:00|2963.9|2936.4|2927.9|2922.9|2986.9|2942.9|2927.9|2900.9|2
1657699200000|2022-07-13 08:00:00|2927.4|2922.4|2941.9|2936.9|2943.4|2936.9|2915.9|2910.4|9
1657702800000|2022-07-13 09:00:00|2941.4|2936.4|2935.4|2929.9|2945.9|2939.9|2933.4|2928.9|0
1657706400000|2022-07-13 10:00:00|2934.9|2930.4|2933.4|2927.9|2937.4|2930.9|2928.4|2923.4|0
1657710000000|2022-07-13 11:00:00|2954.4|2921.9|2924.4|2918.9|2954.4|2925.4|2921.9|2913.4|0
1657713600000|2022-07-13 12:00:00|2923.9|2918.4|2904.4|2899.4|2954.4|2923.4|2880.4|2875.9|4
1657717200000|2022-07-13 13:00:00|2903.9|2898.9|2906.9|2900.9|2912.4|2906.4|2889.9|2885.4|1
1657720800000|2022-07-13 14:00:00|2906.4|2900.4|2924.9|2920.4|2928.4|2922.9|2894.9|2890.4|0
1657724400000|2022-07-13 15:00:00|2924.4|2919.9|2953.9|2887.9|2954.4|2931.9|2921.9|2881.9|6
1657728000000|2022-07-13 16:00:00|2944.4|2886.4|2944.4|2893.4|2944.4|2893.4|2943.9|2886.4|0
1657731600000|2022-07-13 17:00:00|2943.9|2892.9|2944.4|2892.9|2944.4|2892.9|2943.9|2892.9|0
1657735200000|2022-07-13 18:00:00|2943.9|2893.4|2944.4|2902.4|2944.4|2902.4|2943.9|2893.4|0
1657738800000|2022-07-13 19:00:00|2943.9|2901.9|2944.4|2901.9|2944.4|2901.9|2943.9|2901.9|0
1657778400000|2022-07-14 06:00:00|2950.9|2905.4|2932.9|2909.4|3934.4|3002.9|2923.9|2878.4|0
1657782000000|2022-07-14 07:00:00|2932.4|2909.9|2930.4|2924.4|2942.9|2936.4|2919.4|2903.9|3
1657785600000|2022-07-14 08:00:00|2930.9|2923.9|2917.4|2911.9|2933.9|2929.4|2910.4|2905.9|4
1657789200000|2022-07-14 09:00:00|2916.9|2911.4|2924.9|2919.4|2926.4|2920.4|2912.4|2906.9|0
1657792800000|2022-07-14 10:00:00|2924.4|2918.9|2909.4|2903.9|2926.9|2921.4|2909.4|2903.9|0
1657796400000|2022-07-14 11:00:00|2919.9|2900.4|2914.9|2909.9|2919.9|2912.9|2903.9|2899.9|20
1657800000000|2022-07-14 12:00:00|2915.4|2909.4|2886.9|2881.9|2915.9|2909.9|2884.9|2879.4|2
1657803600000|2022-07-14 13:00:00|2887.4|2882.4|2874.9|2869.9|2902.4|2897.4|2874.9|2869.9|6
1657807200000|2022-07-14 14:00:00|2874.4|2869.4|2868.9|2863.4|2876.4|2870.4|2861.9|2853.9|1
1657810800000|2022-07-14 15:00:00|2869.4|2864.4|2909.4|2875.9|2931.9|2881.4|2869.4|2855.4|4
1657814400000|2022-07-14 16:00:00|2908.9|2876.4|2904.4|2854.4|2908.9|2878.4|2904.4|2854.4|2
1657825200000|2022-07-14 19:00:00|2904.9|2877.9|2904.9|2862.9|2904.9|2880.4|2904.4|2862.9|0
1657864800000|2022-07-15 06:00:00|2877.9|2875.9|2899.4|2876.4|2943.4|2882.9|2877.9|2844.4|0
1657868400000|2022-07-15 07:00:00|2901.9|2876.9|2891.9|2886.9|2908.9|2900.9|2885.4|2872.4|28
1657872000000|2022-07-15 08:00:00|2892.4|2886.4|2907.9|2902.4|2912.9|2906.4|2889.4|2884.9|27
1657875600000|2022-07-15 09:00:00|2907.4|2901.9|2901.4|2895.9|2942.9|2905.4|2899.4|2854.9|0
1657879200000|2022-07-15 10:00:00|2900.9|2895.4|2908.4|2903.9|2943.9|2905.4|2898.9|2854.4|1
1657882800000|2022-07-15 11:00:00|2909.9|2897.9|2906.4|2900.9|2922.9|2907.9|2904.9|2858.9|1
1657886400000|2022-07-15 12:00:00|2906.9|2900.4|2917.4|2911.4|2917.4|2911.4|2892.4|2887.9|0
1657890000000|2022-07-15 13:00:00|2917.9|2910.9|2916.9|2907.4|2929.9|2922.4|2907.4|2902.9|0
1657893600000|2022-07-15 14:00:00|2917.9|2907.9|2932.4|2925.4|2934.9|2928.4|2917.9|2907.9|13
1657897200000|2022-07-15 15:00:00|2932.9|2925.9|2978.4|2903.4|2988.9|2939.9|2932.9|2903.4|7
1657900800000|2022-07-15 16:00:00|2976.9||2970.4||2978.4||2970.4||0
1657904400000|2022-07-15 17:00:00|2971.9||2975.9||2976.9||2971.9||0
1657908000000|2022-07-15 18:00:00|2974.4||2974.4||2975.9||2974.4||0
1657911600000|2022-07-15 19:00:00|2972.4|2902.9|2993.9|2902.9|2993.9|2902.9|2970.9|2902.9|0
1658124000000|2022-07-18 06:00:00|2979.4|2932.4|2984.4|2894.9|3024.4|2982.9|2977.9|2869.9|0
1658127600000|2022-07-18 07:00:00|2983.9|2895.4|2955.9|2948.9|2993.4|2955.9|2950.4|2894.9|12
1658131200000|2022-07-18 08:00:00|2956.4|2949.4|2963.9|2957.9|2966.4|2959.9|2951.9|2946.4|14
1658134800000|2022-07-18 09:00:00|2964.4|2957.4|2942.4|2936.9|2964.9|2957.4|2940.9|2936.4|0
1658138400000|2022-07-18 10:00:00|2942.9|2937.4|2950.4|2945.9|2954.9|2947.9|2941.9|2937.4|2
1658142000000|2022-07-18 11:00:00|2951.9|2940.9|2951.9|2945.9|2963.9|2948.9|2949.4|2929.9|3
1658145600000|2022-07-18 12:00:00|2952.4|2946.4|2936.4|2929.9|2953.4|2946.9|2932.9|2916.9|1
1658149200000|2022-07-18 13:00:00|2935.9|2933.4|2937.9|2933.4|2942.4|2935.4|2928.9|2924.9|2
1658152800000|2022-07-18 14:00:00|2937.4|2932.9|2927.9|2921.4|2940.9|2936.9|2923.9|2919.9|14
1658156400000|2022-07-18 15:00:00|2928.4|2921.9|2947.4|2915.9|2950.4|2923.4|2921.4|2907.4|5
1658160000000|2022-07-18 16:00:00|2946.9|2916.9|2971.9|2917.4|2973.4|2917.4|2944.9|2916.9|0
1658163600000|2022-07-18 17:00:00|2970.4|2916.9|2959.4|2873.4|2971.9|2917.4|2959.4|2873.4|0
1658167200000|2022-07-18 18:00:00|2960.9||2953.4||2964.4||2953.4||0
1658170800000|2022-07-18 19:00:00|2946.9|2872.9|2953.9|2872.9|2953.9|2872.9|2946.9|2872.9|0
1658210400000|2022-07-19 06:00:00|2940.4|2879.9|2911.4|2898.4|3099.9|2898.4|2906.9|2795.4|0
1658214000000|2022-07-19 07:00:00|2910.9|2897.4|2886.4|2880.4|2949.9|2906.4|2881.9|2872.9|25
1658217600000|2022-07-19 08:00:00|2885.9|2879.9|2900.9|2894.9|2901.4|2894.9|2876.4|2871.9|5
1658221200000|2022-07-19 09:00:00|2900.4|2895.4|2911.9|2907.4|2914.9|2909.9|2897.9|2893.4|0
1658224800000|2022-07-19 10:00:00|2911.4|2906.9|2918.4|2913.4|2921.9|2914.9|2910.4|2905.9|0
1658228400000|2022-07-19 11:00:00|2919.9|2908.9|2920.9|2915.9|2922.4|2915.9|2914.4|2908.4|0
1658232000000|2022-07-19 12:00:00|2921.4|2916.4|2927.9|2923.4|2930.4|2926.4|2916.4|2910.4|1
1658235600000|2022-07-19 13:00:00|2928.4|2922.9|2943.9|2936.9|2943.9|2936.9|2926.4|2921.4|32
1658239200000|2022-07-19 14:00:00|2944.4|2937.4|2970.9|2965.4|3005.9|2972.4|2933.9|2926.9|83
1658242800000|2022-07-19 15:00:00|2971.4|2965.9|2981.9|2964.4|3027.4|2982.4|2970.9|2951.9|9
1658246400000|2022-07-19 16:00:00|2990.9|2951.9|3024.4|2977.9|3024.4|2977.9|2972.9|2947.4|4
1658250000000|2022-07-19 17:00:00|3003.9||3003.9||3003.9||3003.9||2
1658253600000|2022-07-19 18:00:00||2978.4||2977.9||2978.4||2977.9|0
1658257200000|2022-07-19 19:00:00||2978.4||2977.9||2978.4||2977.9|0
1658296800000|2022-07-20 06:00:00|3064.9|2975.9|2993.9|2980.4|3064.9|2981.9|2993.4|2940.4|0
1658300400000|2022-07-20 07:00:00|3014.4|2982.4|2980.9|2976.4|3014.4|2992.4|2977.9|2973.9|15
1658304000000|2022-07-20 08:00:00|2981.4|2975.9|2993.9|2986.4|2994.9|2987.4|2980.4|2974.9|15
1658307600000|2022-07-20 09:00:00|2993.4|2986.9|2993.9|2989.4|3000.9|2994.4|2992.4|2986.9|27
1658311200000|2022-07-20 10:00:00|2994.4|2988.9|2987.4|2982.4|3003.4|2996.9|2978.9|2974.9|16
1658314800000|2022-07-20 11:00:00|2989.9|2978.4|2980.9|2975.9|2991.4|2984.9|2980.9|2939.9|1
1658318400000|2022-07-20 12:00:00|2980.4|2975.4|2973.4|2968.4|2983.9|2977.4|2960.9|2956.4|15
1658322000000|2022-07-20 13:00:00|2972.9|2967.9|2966.4|2957.9|2977.4|2971.9|2961.4|2957.4|4
1658325600000|2022-07-20 14:00:00|2966.9|2957.4|2986.4|2979.4|2988.4|2982.9|2965.4|2957.4|0
1658329200000|2022-07-20 15:00:00|2985.9|2978.4|3001.4|2978.9|3007.9|2982.4|2979.9|2965.9|1
1658332800000|2022-07-20 16:00:00|3002.4|2979.4|3020.9|2929.4|3032.4|2979.9|2985.9|2927.9|0
1658336400000|2022-07-20 17:00:00|3019.4|2927.9|3008.9|2916.9|3019.4|2927.9|3008.9|2916.9|0
1658340000000|2022-07-20 18:00:00|3010.9|2918.4|3015.4|2924.9|3018.4|2927.9|3010.9|2918.4|0
1658343600000|2022-07-20 19:00:00|3016.9|2926.4|3015.4|2924.9|3018.4|2927.9|3010.9|2919.9|0
1658383200000|2022-07-21 06:00:00|3024.4|2975.9|3004.4|2981.9|3069.9|2981.9|3004.4|2947.9|0
1658386800000|2022-07-21 07:00:00|3000.4|2979.4|3020.9|3014.4|3021.4|3014.4|2994.9|2968.9|13
1658390400000|2022-07-21 08:00:00|3020.4|3013.9|3015.4|3007.9|3040.4|3022.4|3007.9|3003.4|21
1658394000000|2022-07-21 09:00:00|3015.9|3007.4|3020.4|3014.9|3020.4|3014.9|3009.4|3004.4|22
1658397600000|2022-07-21 10:00:00|3020.9|3015.4|3026.4|3020.9|3030.9|3026.4|3020.9|3015.4|1
1658401200000|2022-07-21 11:00:00|3028.4|3016.9|3026.9|3019.9|3029.9|3023.4|3013.9|3008.9|3
1658404800000|2022-07-21 12:00:00|3026.4|3020.9|3030.4|3024.9|3050.4|3030.4|3020.4|3011.9|7
1658408400000|2022-07-21 13:00:00|3030.9|3025.4|3035.9|3028.9|3036.4|3031.4|3010.4|3003.9|2
1658412000000|2022-07-21 14:00:00|3036.4|3029.4|3040.4|3035.4|3061.4|3037.4|3026.9|3021.9|4
1658415600000|2022-07-21 15:00:00|3040.9|3034.9|3051.9|3032.4|3065.9|3043.9|3035.9|3020.9|6
1658419200000|2022-07-21 16:00:00|3052.9|3020.9|3092.4|2998.4|3103.4|3036.4|3052.9|2996.9|0
1658422800000|2022-07-21 17:00:00|3094.4|2999.9|3080.4|2986.9|3103.9|2999.9|3077.4|2962.9|0
1658426400000|2022-07-21 18:00:00|3082.4|2988.4|3049.4|2986.9|3083.9|2990.4|3049.4|2985.4|0
1658430000000|2022-07-21 19:00:00|3049.9|2988.4|3049.9|2962.9|3049.9|3001.4|3049.9|2962.9|0
1658469600000|2022-07-22 06:00:00|3047.9|3000.4|3039.9|3026.4|3075.4|3031.9|3039.9|2979.9|0
1658473200000|2022-07-22 07:00:00|3072.4|3026.9|3050.9|3044.9|3075.9|3044.9|3026.9|3021.4|0
1658476800000|2022-07-22 08:00:00|3051.4|3045.4|3069.4|3062.9|3075.9|3069.9|3050.9|3045.4|8
1658480400000|2022-07-22 09:00:00|3069.9|3063.9|3070.9|3064.9|3076.9|3070.4|3063.4|3057.4|3
1658484000000|2022-07-22 10:00:00|3071.4|3065.4|3075.4|3068.9|3085.4|3071.9|3071.4|3062.4|0
1658487600000|2022-07-22 11:00:00|3080.9|3065.9|3072.4|3068.4|3085.9|3074.9|3071.9|3022.9|2
1658491200000|2022-07-22 12:00:00|3071.9|3067.9|3075.9|3069.9|3081.4|3075.9|3071.9|3066.9|3
1658494800000|2022-07-22 13:00:00|3076.4|3070.4|3069.9|3064.4|3095.9|3077.4|3069.9|3061.4|2
1658498400000|2022-07-22 14:00:00|3069.4|3064.9|3065.9|3060.4|3069.9|3064.9|3057.9|3051.9|0
1658502000000|2022-07-22 15:00:00|3066.4|3059.9|3103.4|3003.4|3103.4|3060.4|3050.4|2998.4|0
1658505600000|2022-07-22 16:00:00|3096.4|3004.9|3094.4|2993.4|3103.4|3006.4|3092.9|2993.4|0
1658509200000|2022-07-22 17:00:00|3087.4|2991.9|3085.9|2991.9|3094.4|2994.9|3080.9|2986.9|0
1658512800000|2022-07-22 18:00:00|3083.9|2989.9|3080.9|2986.9|3083.9|2989.9|3075.9|2981.9|0
1658516400000|2022-07-22 19:00:00|3079.4|2985.4|3094.9|2957.9|3094.9|2989.9|3079.4|2957.9|0
1658728800000|2022-07-25 06:00:00|3055.9|3008.4|3051.9|3029.9|3084.4|3032.9|3047.4|2912.9|0
1658732400000|2022-07-25 07:00:00|3051.4|3030.4|3032.4|3026.9|3078.9|3042.4|3024.9|3003.9|6
1658736000000|2022-07-25 08:00:00|3031.9|3026.4|3039.4|3033.4|3055.4|3038.9|3028.9|3022.9|2
1658739600000|2022-07-25 09:00:00|3039.9|3033.9|3044.4|3038.4|3045.4|3039.4|3036.9|3031.9|3
1658743200000|2022-07-25 10:00:00|3044.9|3038.9|3046.4|3040.4|3047.9|3044.9|3044.4|3036.9|11
1658746800000|2022-07-25 11:00:00|3047.9|3036.9|3041.4|3034.9|3092.9|3040.9|3038.4|3032.4|1
1658750400000|2022-07-25 12:00:00|3041.9|3035.4|3044.4|3038.9|3048.4|3041.9|3041.4|3035.4|1
1658754000000|2022-07-25 13:00:00|3043.9|3038.4|3035.4|3029.9|3045.4|3038.4|3028.4|3022.9|0
1658757600000|2022-07-25 14:00:00|3034.4|3029.4|3015.4|3009.9|3037.4|3031.4|3008.4|3002.4|7
1658761200000|2022-07-25 15:00:00|3014.9|3009.4|3032.4|3008.4|3042.4|3014.4|3011.4|3006.9|20
1658764800000|2022-07-25 16:00:00|3065.4|3007.4|3071.4|2978.9|3072.9|3007.4|3065.4|2969.4|0
1658768400000|2022-07-25 17:00:00|3072.9|2980.4|3063.4|2971.9|3072.9|2980.4|3063.4|2971.9|0
1658772000000|2022-07-25 18:00:00|3061.9|2970.4|3060.4|2968.4|3063.4|2971.9|3060.4|2968.4|0
1658775600000|2022-07-25 19:00:00|3061.9|2965.9|3070.9|2978.9|3070.9|2978.9|3057.9|2965.9|0
1658815200000|2022-07-26 06:00:00|3037.4|2989.9|3029.4|2994.4|3061.9|2994.4|3017.4|2967.4|0
1658818800000|2022-07-26 07:00:00|3022.9|2994.9|3020.9|3014.4|3029.4|3015.4|3004.9|2993.4|0
1658822400000|2022-07-26 08:00:00|3021.4|3014.9|3011.9|3006.4|3023.4|3017.4|3011.9|3006.4|0
1658826000000|2022-07-26 09:00:00|3012.4|3005.9|3016.9|3011.4|3017.9|3011.9|3011.9|3005.9|0
1658829600000|2022-07-26 10:00:00|3016.4|3010.9|3001.4|2995.4|3020.9|3015.4|2996.4|2989.9|2
1658833200000|2022-07-26 11:00:00|3002.4|2994.4|3012.9|3006.4|3019.4|3012.4|2999.9|2989.9|0
1658836800000|2022-07-26 12:00:00|3013.4|3006.9|3013.4|3003.4|3017.9|3011.9|3010.4|3003.4|0
1658840400000|2022-07-26 13:00:00|3012.9|3003.9|3003.4|2992.9|3016.9|3005.9|2999.4|2920.9|0
1658844000000|2022-07-26 14:00:00|3001.9|2993.4|3004.4|2998.9|3009.4|3003.4|2995.4|2989.9|1
1658847600000|2022-07-26 15:00:00|3004.9|2998.4|3000.9|2975.9|3005.9|2999.4|2992.9|2937.4|1
1658851200000|2022-07-26 16:00:00|3002.9|2966.9|3002.4|2952.4|3016.4|2980.4|3002.4|2945.9|0
1658854800000|2022-07-26 17:00:00||2950.9||2973.4||2973.4||2950.9|0
1658858400000|2022-07-26 18:00:00|3001.9||3016.4||3016.4||3001.9||0
1658862000000|2022-07-26 19:00:00|3016.9|2972.9|3014.4|2972.9|3016.9|2972.9|3014.4|2972.9|0
1658901600000|2022-07-27 06:00:00|3014.4|2984.4|3014.4|3004.4|3014.4|3004.4|3013.9|2957.4|0
1658905200000|2022-07-27 07:00:00|3013.9|3005.4|3018.9|3012.9|3018.9|3013.4|2992.9|2986.9|7
1658908800000|2022-07-27 08:00:00|3018.4|3012.4|3015.9|3009.9|3019.4|3013.9|3009.4|3003.9|6
1658912400000|2022-07-27 09:00:00|3016.4|3010.4|3011.9|3006.4|3018.4|3012.4|3007.9|3002.4|0
1658916000000|2022-07-27 10:00:00|3011.4|3005.9|3024.4|3018.9|3025.9|3020.4|3010.9|3005.9|0
1658919600000|2022-07-27 11:00:00|3027.4|3015.9|3019.4|3013.9|3053.9|3017.9|3012.4|3006.4|6
1658923200000|2022-07-27 12:00:00|3019.9|3014.4|3027.9|3022.4|3032.4|3025.4|3017.4|3010.9|21
1658926800000|2022-07-27 13:00:00|3027.4|3022.9|3039.9|3031.9|3041.9|3034.9|3015.4|3010.4|0
1658930400000|2022-07-27 14:00:00|3040.4|3031.4|3038.4|3032.4|3053.9|3047.9|3037.4|3031.4|0
1658934000000|2022-07-27 15:00:00|3038.9|3031.9|3043.9|3027.4|3043.9|3038.9|3036.9|2990.9|2
1658937600000|2022-07-27 16:00:00|3042.9|3016.4|3043.4|2984.4|3043.9|3027.4|3041.4|2984.4|0
1658941200000|2022-07-27 17:00:00|3043.9|2982.9|3043.9|2981.4|3043.9|2982.9|3043.9|2981.4|0
1658944800000|2022-07-27 18:00:00|3043.4|2982.9|3043.9|2995.9|3043.9|2995.9|3043.4|2979.9|0
1658948400000|2022-07-27 19:00:00|3044.4|3004.4|3106.9|3028.4|3106.9|3028.4|3044.4|3001.4|2
1658988000000|2022-07-28 06:00:00|3069.4|3026.9|3065.4|3039.4|3100.9|3039.9|3060.4|2975.9|0
1658991600000|2022-07-28 07:00:00|3068.9|3043.4|3048.4|3040.9|3109.9|3059.4|3042.9|3039.4|7
1658995200000|2022-07-28 08:00:00|3047.9|3041.4|3031.4|3026.4|3052.9|3047.9|3028.4|2990.4|33
1658998800000|2022-07-28 09:00:00|3030.9|3026.9|3038.9|3032.4|3040.9|3034.4|3030.4|3024.9|2
1659002400000|2022-07-28 10:00:00|3039.4|3032.9|3042.9|3037.4|3043.4|3037.9|3036.4|3030.9|0
1659006000000|2022-07-28 11:00:00|3045.9|3034.9|3035.4|3029.9|3051.9|3039.9|3035.4|3029.9|0
1659009600000|2022-07-28 12:00:00|3034.4|3029.4|3044.9|3039.9|3051.4|3044.9|3031.4|3025.9|0
1659013200000|2022-07-28 13:00:00|3045.4|3040.4|3046.9|3041.4|3064.9|3059.4|3040.9|3035.4|2
1659016800000|2022-07-28 14:00:00|3047.4|3042.9|3054.9|3048.9|3055.9|3050.4|3040.4|3035.4|0
1659020400000|2022-07-28 15:00:00|3055.4|3049.4|3082.4|3064.4|3084.4|3066.9|3055.4|3049.4|8
1659024000000|2022-07-28 16:00:00|3082.9|3064.9|3115.4|3064.4|3122.4|3064.9|3080.9|3064.4|0
1659027600000|2022-07-28 17:00:00|3113.4|3064.9|3124.9|3064.9|3124.9|3064.9|3113.4|3064.9|0
1659031200000|2022-07-28 18:00:00|3123.4||3124.9||3126.9||3121.9||0
1659034800000|2022-07-28 19:00:00|3126.9||3126.9||3128.4||3123.4||0
1659074400000|2022-07-29 06:00:00|3108.4|3059.4|3115.9|3078.4|3130.4|3080.4|3108.4|3033.9|0
1659078000000|2022-07-29 07:00:00|3106.9|3078.9|3110.4|3103.9|3119.4|3112.9|3094.4|3073.9|1
1659081600000|2022-07-29 08:00:00|3109.9|3103.4|3108.9|3104.4|3154.4|3114.9|3104.9|3063.9|26
1659085200000|2022-07-29 09:00:00|3109.4|3103.9|3108.9|3101.4|3109.4|3103.9|3096.9|3092.4|14
1659088800000|2022-07-29 10:00:00|3108.4|3101.9|3114.9|3108.4|3116.9|3111.4|3105.4|3100.9|1
1659092400000|2022-07-29 11:00:00|3117.4|3105.9|3123.4|3116.9|3158.9|3116.9|3112.4|3089.9|1
1659096000000|2022-07-29 12:00:00|3122.9|3118.4|3132.4|3125.9|3136.9|3127.4|3122.4|3118.4|2
1659099600000|2022-07-29 13:00:00|3131.9|3125.4|3133.9|3123.4|3141.9|3135.4|3120.9|3116.4|0
1659103200000|2022-07-29 14:00:00|3132.9|3122.9|3134.4|3129.4|3142.9|3135.9|3131.4|3122.4|0
1659106800000|2022-07-29 15:00:00|3133.9|3128.9|3132.9|3126.4|3138.9|3133.9|3130.9|3112.4|5
1659110400000|2022-07-29 16:00:00||3126.9||3083.9||3126.9||3083.9|0
1659117600000|2022-07-29 18:00:00|3188.4|3091.9|3188.4|3091.9|3189.9|3093.9|3188.4|3091.9|1
1659121200000|2022-07-29 19:00:00|3186.9|3090.4|3196.9|3132.4|3196.9|3132.4|3186.9|3090.4|0
1659333600000|2022-08-01 06:00:00|3142.9|3100.9|3133.4|3112.9|3177.9|3112.9|3131.9|3043.4|0
1659337200000|2022-08-01 07:00:00|3137.9|3113.4|3133.4|3122.4|3179.9|3130.9|3127.9|3082.9|0
1659340800000|2022-08-01 08:00:00|3178.9|3121.9|3178.9|3127.4|3178.9|3131.4|3126.4|3083.9|0
1659344400000|2022-08-01 09:00:00|3178.4|3128.9|3144.9|3138.4|3178.4|3141.9|3135.9|3127.4|38
1659348000000|2022-08-01 10:00:00|3145.4|3138.9|3145.9|3139.4|3148.9|3142.4|3142.9|3138.4|11
1659351600000|2022-08-01 11:00:00|3147.9|3136.9|3146.9|3140.9|3161.9|3141.9|3143.4|3119.9|3
1659355200000|2022-08-01 12:00:00|3146.4|3140.4|3133.4|3125.9|3151.9|3140.4|3127.9|3118.9|1
1659358800000|2022-08-01 13:00:00|3132.9|3126.4|3148.4|3137.9|3150.4|3142.9|3126.9|3121.9|18
1659362400000|2022-08-01 14:00:00|3148.9|3136.9|3162.9|3156.9|3166.4|3157.9|3144.4|3136.9|0
1659366000000|2022-08-01 15:00:00|3163.4|3156.4|3163.4|3132.9|3167.4|3156.4|3145.4|3128.9|5
1659369600000|2022-08-01 16:00:00|3162.9|3131.9|3188.9|3092.4|3192.4|3131.9|3160.9|3089.4|0
1659373200000|2022-08-01 17:00:00|3187.4|3090.9|3185.9|3089.4|3190.9|3094.4|3180.9|3084.4|0
1659376800000|2022-08-01 18:00:00|3184.4|3087.9|3192.4|3095.9|3193.9|3097.4|3182.4|3087.9|0
1659380400000|2022-08-01 19:00:00|3190.9|3094.4|3254.9|3043.4|3254.9|3097.4|3187.4|3043.4|0
1659420000000|2022-08-02 06:00:00|3151.9|3101.9|3156.9|3122.9|3222.4|3122.9|3146.9|3066.4|0
1659423600000|2022-08-02 07:00:00|3152.4|3078.9|3120.4|3111.9|3152.4|3124.4|3095.9|3078.9|0
1659427200000|2022-08-02 08:00:00|3119.9|3112.9|3102.4|3096.4|3121.4|3112.9|3100.9|3095.9|0
1659430800000|2022-08-02 09:00:00|3101.9|3095.9|3103.4|3096.4|3108.4|3100.4|3100.4|3095.9|0
1659434400000|2022-08-02 10:00:00|3103.9|3096.9|3097.9|3089.9|3105.9|3098.4|3091.9|3087.4|1
1659438000000|2022-08-02 11:00:00|3097.4|3086.9|3100.9|3096.9|3111.9|3099.9|3095.4|3076.9|0
1659441600000|2022-08-02 12:00:00|3101.4|3097.4|3108.9|3101.4|3108.9|3101.4|3100.9|3097.4|0
1659445200000|2022-08-02 13:00:00|3109.4|3102.4|3121.9|3115.4|3126.9|3119.4|3107.4|3102.4|2
1659448800000|2022-08-02 14:00:00|3121.4|3114.9|3133.9|3128.9|3136.9|3130.9|3117.4|3112.9|31
1659452400000|2022-08-02 15:00:00|3133.4|3128.4|3143.9|3104.9|3146.9|3128.4|3125.4|3104.9|31
1659456000000|2022-08-02 16:00:00|3175.9|3105.4|3187.9|3090.4|3187.9|3107.4|3175.9|3080.9|0
1659459600000|2022-08-02 17:00:00|3186.4|3088.9|3170.4|3074.4|3186.4|3088.9|3168.4|3072.4|0
1659463200000|2022-08-02 18:00:00|3168.4|3072.4|3173.4|3077.4|3178.4|3082.4|3168.4|3072.4|0
1659466800000|2022-08-02 19:00:00|3171.9|3075.9|3166.9|3070.9|3174.9|3077.4|3166.9|3070.9|0
1659506400000|2022-08-03 06:00:00|3154.9|3104.4|3134.4|3107.9|3177.9|3107.9|3134.4|3079.9|0
1659510000000|2022-08-03 07:00:00|3133.9|3094.4|3105.9|3098.4|3154.4|3110.9|3099.9|3048.9|4
1659513600000|2022-08-03 08:00:00|3106.4|3098.9|3116.4|3109.9|3119.4|3109.9|3099.4|3095.4|0
1659517200000|2022-08-03 09:00:00|3116.9|3110.4|3141.9|3134.9|3144.4|3134.9|3115.4|3108.4|0
1659520800000|2022-08-03 10:00:00|3142.9|3135.9|3141.9|3135.9|3149.4|3135.9|3135.4|3119.4|0
1659524400000|2022-08-03 11:00:00|3142.4|3131.4|3143.9|3137.9|3149.9|3137.9|3139.4|3089.9|0
1659528000000|2022-08-03 12:00:00|3143.4|3138.9|3144.4|3139.4|3148.9|3139.9|3140.4|3135.9|0
1659531600000|2022-08-03 13:00:00|3143.9|3138.9|3145.9|3135.9|3149.9|3142.9|3135.9|3131.4|15
1659535200000|2022-08-03 14:00:00|3144.4|3135.4|3157.9|3149.9|3157.9|3149.9|3139.9|3132.4|0
1659538800000|2022-08-03 15:00:00|3158.4|3150.4|3179.9|3155.4|3213.9|3164.4|3158.4|3150.4|29
1659542400000|2022-08-03 16:00:00|3217.4|3120.4|3219.4|3121.9|3219.4|3121.9|3214.4|3116.9|0
1659546000000|2022-08-03 17:00:00|3220.9|3123.4|3220.9|3123.4|3220.9|3123.4|3217.4|3120.4|0
1659549600000|2022-08-03 18:00:00|3219.4|3121.9|3220.9|3121.9|3222.4|3125.4|3215.9|3118.9|0
1659553200000|2022-08-03 19:00:00|3219.4|3123.4|3222.4|3125.4|3223.9|3126.9|3219.4|3123.4|0
1659592800000|2022-08-04 06:00:00|3199.4|3148.4|3189.4|3165.4|3257.9|3165.4|3189.4|3100.9|0
1659596400000|2022-08-04 07:00:00|3200.4|3164.4|3208.4|3201.4|3208.4|3201.4|3176.9|3158.4|3
1659600000000|2022-08-04 08:00:00|3208.9|3201.9|3210.4|3199.4|3219.9|3206.4|3202.4|3187.9|30
1659603600000|2022-08-04 09:00:00|3211.9|3199.9|3217.4|3211.9|3257.9|3211.9|3208.9|3160.9|9
1659607200000|2022-08-04 10:00:00|3217.9|3212.4|3222.4|3210.4|3231.4|3223.9|3217.9|3210.4|7
1659610800000|2022-08-04 11:00:00|3265.4|3172.9|3219.9|3213.9|3265.4|3216.4|3213.9|3172.9|9
1659614400000|2022-08-04 12:00:00|3220.4|3213.4|3221.4|3215.9|3227.9|3219.9|3220.4|3213.4|9
1659618000000|2022-08-04 13:00:00|3220.9|3215.4|3221.9|3214.9|3223.9|3216.4|3213.4|3209.4|13
1659621600000|2022-08-04 14:00:00|3221.4|3214.4|3207.9|3199.9|3223.9|3214.4|3197.9|3192.4|7
1659625200000|2022-08-04 15:00:00|3208.4|3200.4|3218.4|3192.9|3221.4|3202.9|3200.4|3187.4|7
1659628800000|2022-08-04 16:00:00|3254.4|3153.4|3246.9|3153.4|3255.4|3199.4|3246.9|3152.9|2
1659632400000|2022-08-04 17:00:00|3248.4||3249.9||3251.9||3248.4||0
1659636000000|2022-08-04 18:00:00|3248.4|3153.9|3248.4|3154.4|3248.4|3154.4|3245.4|3153.9|0
1659639600000|2022-08-04 19:00:00|3249.9||3255.4||3255.4||3245.4||0
1659679200000|2022-08-05 06:00:00|3222.4|3177.9|3228.9|3179.9|3255.4|3179.9|3220.9|3153.9|0
1659682800000|2022-08-05 07:00:00|3227.9|3178.9|3211.9|3202.9|3228.9|3205.9|3203.9|3173.4|1
1659686400000|2022-08-05 08:00:00|3211.4|3202.4|3197.4|3191.4|3211.4|3202.9|3195.4|3190.9|9
1659690000000|2022-08-05 09:00:00|3197.9|3191.9|3199.9|3193.9|3203.9|3194.4|3194.9|3191.9|20
1659693600000|2022-08-05 10:00:00|3198.9|3193.4|3201.9|3195.4|3203.9|3195.4|3193.4|3187.9|0
1659697200000|2022-08-05 11:00:00|3203.9|3191.4|3203.4|3195.9|3208.9|3196.9|3201.4|3188.9|0
1659700800000|2022-08-05 12:00:00|3203.9|3195.4|3164.4|3155.9|3203.9|3195.9|3159.4|3138.9|3
1659704400000|2022-08-05 13:00:00|3163.9|3156.4|3150.4|3144.4|3201.9|3158.9|3145.9|3112.9|64
1659708000000|2022-08-05 14:00:00|3150.9|3143.9|3163.4|3156.4|3168.9|3162.4|3150.4|3143.9|0
1659711600000|2022-08-05 15:00:00|3162.9|3155.9|3164.4|3139.9|3165.9|3155.9|3148.4|3113.4|0
1659715200000|2022-08-05 16:00:00|3198.4|3140.4|3202.9|3144.4|3202.9|3144.4|3163.9|3140.4|0
1659718800000|2022-08-05 17:00:00|3204.9|3144.9|3202.9|3145.9|3206.4|3145.9|3202.9|3144.9|0
1659722400000|2022-08-05 18:00:00|3201.4||3199.9||3201.4||3198.4||0
1659726000000|2022-08-05 19:00:00|3201.4|3146.4|3235.9|3146.9|3235.9|3147.4|3201.4|3145.9|0
1659938400000|2022-08-08 06:00:00|3187.4|3146.9|3176.9|3155.4|3235.9|3155.9|3176.9|3146.9|0
1659942000000|2022-08-08 07:00:00|3177.4|3147.9|3172.4|3166.4|3191.9|3177.9|3160.9|3147.9|47
1659945600000|2022-08-08 08:00:00|3172.9|3166.9|3170.4|3163.4|3175.9|3169.4|3169.4|3161.9|7
1659949200000|2022-08-08 09:00:00|3170.9|3162.9|3171.4|3167.4|3173.9|3167.9|3170.4|3162.4|2
1659952800000|2022-08-08 10:00:00|3171.9|3166.4|3180.9|3174.9|3180.9|3174.9|3171.9|3166.4|2
1659956400000|2022-08-08 11:00:00|3184.9|3172.9|3174.4|3167.4|3188.9|3175.4|3174.4|3166.9|1
1659960000000|2022-08-08 12:00:00|3177.4|3166.4|3182.9|3176.4|3184.4|3178.4|3175.9|3166.4|0
1659963600000|2022-08-08 13:00:00|3181.9|3175.9|3182.9|3175.4|3185.4|3179.4|3170.4|3162.9|10
1659967200000|2022-08-08 14:00:00|3183.4|3175.9|3176.4|3169.4|3184.9|3178.4|3176.4|3169.4|9
1659970800000|2022-08-08 15:00:00|3175.9|3168.9|3174.9|3149.9|3188.4|3168.9|3164.9|3138.9|6
1659974400000|2022-08-08 16:00:00|3173.9|3148.4|3206.9|3134.4|3206.9|3148.4|3173.4|3108.9|0
1659985200000|2022-08-08 19:00:00|3207.4|3133.9|3207.4|3133.9|3207.4|3133.9|3207.4|3133.9|0
1660024800000|2022-08-09 06:00:00|3181.9|3133.9|3169.4|3146.9|3206.9|3148.4|3164.9|3132.9|0
1660028400000|2022-08-09 07:00:00|3173.9|3141.4|3149.4|3142.9|3177.4|3169.9|3147.4|3139.4|47
1660032000000|2022-08-09 08:00:00|3148.9|3142.4|3143.4|3135.4|3148.9|3142.9|3139.9|3133.9|31
1660035600000|2022-08-09 09:00:00|3143.9|3140.9|3136.4|3128.9|3144.4|3140.9|3136.4|3128.9|12
1660039200000|2022-08-09 10:00:00|3135.9|3129.4|3120.4|3113.9|3135.9|3129.9|3118.4|3109.4|3
1660042800000|2022-08-09 11:00:00|3123.9|3111.9|3114.4|3108.9|3126.9|3118.9|3114.4|3105.9|4
1660046400000|2022-08-09 12:00:00|3113.9|3106.9|3126.9|3120.9|3127.4|3121.4|3113.4|3106.4|5
1660050000000|2022-08-09 13:00:00|3126.4|3120.4|3119.4|3113.4|3128.9|3123.4|3116.9|3111.4|4
1660053600000|2022-08-09 14:00:00|3118.9|3112.9|3113.4|3105.4|3119.4|3114.9|3109.9|3105.4|13
1660057200000|2022-08-09 15:00:00|3112.4|3104.4|3155.9|3073.4|3157.4|3110.4|3105.4|3073.4|35
1660060800000|2022-08-09 16:00:00|3154.4||3151.4||3154.4||3151.4||0
1660064400000|2022-08-09 17:00:00|3152.9||3154.4||3154.4||3149.4||0
1660068000000|2022-08-09 18:00:00|3152.9||3154.4||3155.9||3149.4||0
1660071600000|2022-08-09 19:00:00|3152.9|3072.9|3187.9|3072.9|3187.9|3072.9|3151.4|3072.9|0
1660111200000|2022-08-10 06:00:00|3188.9|3062.9|3115.4|3082.9|3188.9|3084.4|3114.9|3062.9|0
1660114800000|2022-08-10 07:00:00|3112.4|3076.4|3086.4|3079.9|3112.4|3085.9|3072.4|3062.9|14
1660118400000|2022-08-10 08:00:00|3085.9|3079.4|3090.9|3085.4|3092.4|3087.4|3081.4|3073.9|3
1660122000000|2022-08-10 09:00:00|3091.4|3085.9|3096.4|3090.9|3096.9|3091.9|3091.4|3083.9|1
1660125600000|2022-08-10 10:00:00|3095.9|3090.4|3094.4|3085.9|3095.9|3091.4|3094.4|3085.9|0
1660129200000|2022-08-10 11:00:00|3096.9|3084.9|3097.4|3091.9|3138.9|3092.4|3091.9|3084.4|62
1660132800000|2022-08-10 12:00:00|3097.9|3092.9|3151.9|3144.4|3170.9|3153.4|3097.9|3077.9|1
1660136400000|2022-08-10 13:00:00|3150.9|3143.9|3149.9|3139.9|3188.9|3149.4|3142.9|3099.9|1
1660140000000|2022-08-10 14:00:00|3150.4|3139.4|3155.4|3149.4|3156.9|3154.4|3144.9|3136.9|11
1660143600000|2022-08-10 15:00:00|3155.9|3148.9|3171.9|3147.9|3188.9|3159.4|3155.9|3110.4|5
1660147200000|2022-08-10 16:00:00|3188.4|3112.9|3188.4|3108.9|3188.4|3112.9|3188.4|3107.4|0
1660150800000|2022-08-10 17:00:00|3188.9|3107.4|3188.9|3110.4|3188.9|3110.9|3188.9|3107.4|0
1660154400000|2022-08-10 18:00:00|3188.4|3110.9|3188.4|3110.9|3188.4|3110.9|3188.4|3110.9|0
1660158000000|2022-08-10 19:00:00|3188.9|3110.4|3188.9|3110.4|3188.9|3110.4|3188.9|3110.4|0
1660197600000|2022-08-11 06:00:00|3188.9|3147.4|3193.9|3172.4|3203.9|3173.4|3188.4|3110.4|0
1660201200000|2022-08-11 07:00:00|3194.4|3172.9|3173.4|3166.9|3203.9|3191.4|3170.4|3134.4|0
1660204800000|2022-08-11 08:00:00|3173.9|3167.4|3168.9|3163.4|3176.4|3170.9|3164.4|3157.9|12
1660208400000|2022-08-11 09:00:00|3169.4|3164.4|3188.9|3181.9|3195.9|3181.9|3169.4|3163.9|0
1660212000000|2022-08-11 10:00:00|3188.4|3181.4|3187.4|3180.9|3188.9|3181.9|3183.9|3173.9|1
1660215600000|2022-08-11 11:00:00|3188.9|3177.9|3191.4|3184.9|3191.9|3185.9|3182.4|3171.9|0
1660219200000|2022-08-11 12:00:00|3191.9|3185.4|3199.4|3192.4|3238.9|3192.4|3191.9|3146.9|1
1660222800000|2022-08-11 13:00:00|3198.9|3191.9|3194.4|3188.4|3198.9|3192.4|3185.4|3177.9|0
1660226400000|2022-08-11 14:00:00|3194.9|3187.9|3205.9|3200.4|3211.4|3205.4|3192.4|3186.4|0
1660230000000|2022-08-11 15:00:00|3205.4|3199.9|3207.4|3192.4|3210.9|3199.9|3194.4|3148.4|3
1660233600000|2022-08-11 16:00:00|3242.9||3208.9||3242.9||3208.9||0
1660237200000|2022-08-11 17:00:00|3209.4|3192.9|3208.9|3194.9|3209.4|3194.9|3208.9|3192.4|0
1660240800000|2022-08-11 18:00:00||3138.9||3138.9||3138.9||3130.4|1
1660244400000|2022-08-11 19:00:00|3204.4|3136.4|3204.9|3129.9|3204.9|3141.9|3204.4|3129.9|0
1660284000000|2022-08-12 06:00:00|3221.9|3178.4|3235.9|3182.9|3265.9|3182.9|3220.9|3148.4|0
1660287600000|2022-08-12 07:00:00|3235.4|3183.9|3196.9|3189.9|3245.9|3197.9|3180.4|3153.9|1
1660291200000|2022-08-12 08:00:00|3195.9|3190.4|3189.4|3182.4|3202.9|3191.4|3185.4|3174.9|78
1660294800000|2022-08-12 09:00:00|3189.9|3182.9|3193.4|3188.9|3194.9|3188.9|3187.9|3182.4|0
1660298400000|2022-08-12 10:00:00|3192.4|3186.9|3187.4|3180.9|3192.4|3186.9|3183.4|3177.4|4
1660302000000|2022-08-12 11:00:00|3189.9|3177.4|3188.9|3182.9|3189.9|3183.9|3181.4|3161.9|1
1660305600000|2022-08-12 12:00:00|3189.4|3183.9|3196.9|3190.9|3198.9|3193.4|3188.9|3183.4|1
1660309200000|2022-08-12 13:00:00|3196.4|3190.4|3201.4|3190.9|3202.9|3196.9|3193.4|3186.9|0
1660312800000|2022-08-12 14:00:00|3200.9|3188.9|3195.9|3189.9|3208.9|3203.4|3190.4|3183.4|0
1660316400000|2022-08-12 15:00:00|3195.4|3190.4|3248.4|3143.4|3249.4|3196.9|3195.4|3143.4|0
1660320000000|2022-08-12 16:00:00|3250.4|3151.9|3253.4|3178.4|3253.4|3178.4|3250.4|3151.9|0
1660323600000|2022-08-12 17:00:00|3251.9||3258.4||3259.9||3251.9||0
1660327200000|2022-08-12 18:00:00|3259.9||3262.9||3262.9||3259.9||0
1660330800000|2022-08-12 19:00:00|3261.4||3264.9||3264.9||3261.4||0
1660543200000|2022-08-15 06:00:00|3232.9|3181.9|3222.4|3197.4|3258.4|3208.9|3222.4|3177.9|0
1660546800000|2022-08-15 07:00:00|3221.9|3202.4|3203.4|3195.4|3229.9|3212.9|3197.9|3177.9|47
1660550400000|2022-08-15 08:00:00|3202.4|3195.9|3206.9|3198.9|3213.4|3208.9|3201.4|3193.4|4
1660554000000|2022-08-15 09:00:00|3207.4|3199.4|3208.9|3201.4|3208.9|3203.9|3206.9|3198.4|0
1660557600000|2022-08-15 10:00:00|3208.4|3200.9|3204.9|3198.9|3208.4|3200.9|3202.9|3194.4|1
1660561200000|2022-08-15 11:00:00|3207.9|3194.9|3196.4|3191.4|3209.9|3198.9|3195.4|3187.9|0
1660564800000|2022-08-15 12:00:00|3195.9|3190.9|3187.4|3180.4|3202.9|3195.4|3187.4|3179.9|22
1660568400000|2022-08-15 13:00:00|3187.9|3181.9|3206.4|3201.9|3206.9|3202.4|3187.9|3181.9|0
1660572000000|2022-08-15 14:00:00|3205.4|3201.4|3192.4|3185.9|3205.4|3201.4|3192.4|3184.4|0
1660575600000|2022-08-15 15:00:00|3199.9|3182.9|3233.9|3148.4|3233.9|3190.4|3191.4|3148.4|0
1660579200000|2022-08-15 16:00:00||3146.9||3153.4||3153.4||3146.9|0
1660582800000|2022-08-15 17:00:00||3151.4||3149.9||3151.4||3148.4|0
1660586400000|2022-08-15 18:00:00||3148.4||3151.4||3151.4||3148.4|0
1660590000000|2022-08-15 19:00:00|3234.4|3153.4|3234.4|3122.9|3234.4|3154.9|3234.4|3122.9|0
1660629600000|2022-08-16 06:00:00|3213.9|3180.9|3217.9|3196.4|3233.9|3196.9|3213.4|3180.9|0
1660633200000|2022-08-16 07:00:00|3216.9|3184.4|3190.4|3185.4|3233.9|3198.4|3189.4|3155.4|0
1660636800000|2022-08-16 08:00:00|3190.9|3184.9|3209.4|3198.9|3209.4|3204.4|3188.4|3180.9|11
1660640400000|2022-08-16 09:00:00|3208.9|3199.4|3201.9|3196.9|3208.9|3199.9|3193.9|3186.9|0
1660644000000|2022-08-16 10:00:00|3202.4|3196.4|3205.9|3199.4|3206.4|3201.4|3202.4|3195.9|0
1660647600000|2022-08-16 11:00:00|3206.9|3193.9|3206.4|3199.9|3209.9|3202.9|3205.4|3190.9|0
1660651200000|2022-08-16 12:00:00|3205.9|3199.4|3195.4|3189.4|3205.9|3200.4|3195.4|3187.9|1
1660654800000|2022-08-16 13:00:00|3195.9|3189.9|3179.4|3171.9|3198.4|3192.4|3175.4|3167.9|1
1660658400000|2022-08-16 14:00:00|3178.9|3171.4|3178.9|3174.4|3181.9|3174.4|3163.4|3149.9|0
1660662000000|2022-08-16 15:00:00|3179.4|3173.9|3198.9|3173.4|3233.9|3181.9|3178.9|3171.4|0
1660665600000|2022-08-16 16:00:00|3233.9|3158.4|3233.9|3158.4|3233.9|3158.4|3233.9|3158.4|0
1660669200000|2022-08-16 17:00:00||3177.9||3178.4||3178.4||3177.9|0
1660672800000|2022-08-16 18:00:00||3177.9||3177.9||3177.9||3177.9|0
1660676400000|2022-08-16 19:00:00|3234.4|3178.4|3234.4|3177.9|3234.4|3178.4|3234.4|3177.9|0
1660716000000|2022-08-17 06:00:00|3174.9|3172.9|3200.4|3179.4|3204.9|3179.4|3174.9|3172.9|0
1660719600000|2022-08-17 07:00:00|3198.9|3177.9|3191.4|3184.4|3201.9|3196.4|3181.4|3172.9|3
1660723200000|2022-08-17 08:00:00|3190.9|3183.9|3179.4|3174.4|3190.9|3185.9|3178.4|3171.4|0
1660726800000|2022-08-17 09:00:00|3179.9|3174.9|3180.4|3174.9|3184.9|3180.4|3179.9|3173.4|0
1660730400000|2022-08-17 10:00:00|3179.9|3174.4|3179.4|3174.4|3179.9|3174.9|3175.4|3168.9|0
1660734000000|2022-08-17 11:00:00|3182.9|3145.9|3173.4|3166.9|3193.9|3174.4|3171.4|3129.9|0
1660737600000|2022-08-17 12:00:00|3173.9|3167.4|3159.4|3152.4|3174.9|3170.4|3159.4|3151.9|0
1660741200000|2022-08-17 13:00:00|3158.9|3151.9|3156.9|3151.4|3162.4|3156.9|3150.4|3142.9|0
1660744800000|2022-08-17 14:00:00|3156.4|3150.9|3137.9|3130.9|3193.9|3151.9|3137.9|3120.9|0
1660748400000|2022-08-17 15:00:00|3138.4|3131.4|3146.4|3123.9|3174.9|3137.4|3134.9|3114.4|4
1660752000000|2022-08-17 16:00:00|3147.4|3114.4|3163.9|3129.9|3192.4|3135.4|3147.4|3113.4|0
1660755600000|2022-08-17 17:00:00|3164.4|3130.4|3165.4|3130.9|3165.4|3130.9|3164.4|3130.4|0
1660759200000|2022-08-17 18:00:00|3164.9|3131.4|3193.4|3113.4|3193.4|3131.4|3164.9|3113.4|0
1660762800000|2022-08-17 19:00:00|3166.9|3137.9|3166.9|3137.9|3166.9|3137.9|3166.4|3137.9|0
1660802400000|2022-08-18 06:00:00|3160.9|3112.9|3135.4|3121.4|3193.9|3142.9|3135.4|3112.9|0
1660806000000|2022-08-18 07:00:00|3143.4|3115.4|3145.9|3139.9|3182.4|3141.9|3136.4|3113.4|0
1660809600000|2022-08-18 08:00:00|3144.9|3139.4|3139.4|3134.4|3145.9|3140.9|3128.9|3125.4|73
1660813200000|2022-08-18 09:00:00|3139.9|3134.9|3148.9|3143.4|3149.4|3144.4|3139.4|3131.4|25
1660816800000|2022-08-18 10:00:00|3149.4|3143.9|3143.4|3136.9|3151.4|3146.4|3143.4|3136.9|0
1660820400000|2022-08-18 11:00:00|3145.4|3134.4|3146.4|3141.9|3146.4|3141.9|3141.9|3131.9|16
1660824000000|2022-08-18 12:00:00|3146.9|3142.4|3138.4|3131.4|3149.4|3143.9|3137.9|3130.9|1
1660827600000|2022-08-18 13:00:00|3137.9|3131.9|3134.9|3124.4|3138.9|3133.9|3131.4|3124.4|4
1660831200000|2022-08-18 14:00:00|3133.9|3123.9|3138.9|3132.4|3141.9|3135.9|3129.4|3123.4|4
1660834800000|2022-08-18 15:00:00|3135.9|3132.9|3153.4|3135.9|3153.9|3138.4|3132.4|3096.4|51
1660838400000|2022-08-18 16:00:00|3153.9|3124.9|3153.4|3086.9|3153.9|3136.9|3153.4|3086.9|0
1660842000000|2022-08-18 17:00:00||3088.4||3091.9||3093.4||3088.4|0
1660845600000|2022-08-18 18:00:00||3090.4||3093.4||3093.4||3090.4|0
1660849200000|2022-08-18 19:00:00|3153.9|3094.9|3153.9|3093.4|3153.9|3096.4|3153.4|3091.9|0
1660888800000|2022-08-19 06:00:00|3153.9|3099.9|3123.9|3094.4|3153.9|3102.4|3123.9|3049.4|0
1660892400000|2022-08-19 07:00:00|3129.9|3094.9|3130.9|3125.9|3152.4|3132.4|3122.9|3094.9|0
1660896000000|2022-08-19 08:00:00|3130.4|3125.4|3129.9|3125.4|3132.4|3127.4|3120.4|3113.4|0
1660899600000|2022-08-19 09:00:00|3130.4|3125.9|3142.9|3136.4|3146.4|3141.9|3129.9|3121.9|0
1660903200000|2022-08-19 10:00:00|3142.4|3136.9|3130.9|3126.4|3142.4|3136.9|3130.4|3122.9|0
1660906800000|2022-08-19 11:00:00|3133.4|3115.9|3136.4|3132.4|3138.9|3134.4|3129.9|3104.9|17
1660910400000|2022-08-19 12:00:00|3136.9|3131.9|3138.4|3131.9|3139.9|3134.4|3136.9|3128.4|0
1660914000000|2022-08-19 13:00:00|3137.4|3132.4|3117.4|3109.4|3138.9|3134.4|3117.4|3108.9|0
1660917600000|2022-08-19 14:00:00|3116.9|3108.9|3115.9|3108.9|3122.9|3118.4|3115.9|3107.9|1
1660921200000|2022-08-19 15:00:00|3115.4|3108.4|3125.9|3099.9|3135.9|3110.4|3111.9|3065.9|24
1660924800000|2022-08-19 16:00:00|3142.9|3088.4|3142.9|3068.9|3142.9|3099.4|3142.9|3059.4|0
1660928400000|2022-08-19 17:00:00||3067.4||3064.4||3067.4||3060.9|0
1660932000000|2022-08-19 18:00:00||3062.4||3059.4||3062.4||3059.4|0
1660935600000|2022-08-19 19:00:00|3143.4|3057.9|3143.4|3060.9|3143.4|3062.4|3143.4|3056.4|0
1661148000000|2022-08-22 06:00:00|3121.9|3071.4|3099.9|3064.9|3143.4|3074.4|3096.4|2386.9|0
1661151600000|2022-08-22 07:00:00|3099.4|3073.9|3076.9|3071.9|3108.9|3104.4|3072.9|3063.9|55
1661155200000|2022-08-22 08:00:00|3077.4|3072.4|3063.9|3057.4|3077.4|3072.9|3057.9|3051.4|82
1661158800000|2022-08-22 09:00:00|3063.4|3057.9|3069.4|3064.4|3069.4|3064.9|3058.9|3052.4|1
1661162400000|2022-08-22 10:00:00|3069.9|3064.9|3060.9|3054.4|3076.9|3072.4|3059.9|3052.9|4
1661166000000|2022-08-22 11:00:00|3063.9|3052.9|3059.4|3054.9|3079.9|3056.4|3055.9|3049.4|0
1661169600000|2022-08-22 12:00:00|3058.9|3054.4|3053.9|3046.9|3058.9|3054.9|3052.4|3046.4|50
1661173200000|2022-08-22 13:00:00|3053.4|3047.4|3059.9|3054.4|3060.4|3055.9|3044.9|3039.4|1
1661176800000|2022-08-22 14:00:00|3059.4|3053.9|3040.9|3033.9|3062.4|3057.4|3040.9|3033.9|20
1661180400000|2022-08-22 15:00:00|3041.4|3034.4|3053.9|3033.9|3063.4|3043.9|3041.4|3020.4|13
1661184000000|2022-08-22 16:00:00|3063.4|3003.4|3092.9|3003.4|3094.4|3003.4|3053.9|3003.4|0
1661187600000|2022-08-22 17:00:00|3094.4||3082.9||3094.4||3082.9||0
1661191200000|2022-08-22 18:00:00|3081.4||3073.4||3082.9||3073.4||0
1661194800000|2022-08-22 19:00:00|3073.9|3002.9|3073.9|3002.9|3073.9|3002.9|3073.9|3002.9|0
1661234400000|2022-08-23 06:00:00|3061.4|3012.4|3033.9|3018.9|3193.9|3018.9|3030.9|3002.9|0
1661238000000|2022-08-23 07:00:00|3033.4|3019.4|3019.4|3013.4|3040.9|3035.9|3018.4|3008.4|12
1661241600000|2022-08-23 08:00:00|3019.9|3013.9|3027.4|3021.4|3037.9|3033.9|3019.9|3013.9|30
1661245200000|2022-08-23 09:00:00|3027.9|3020.9|3035.4|3030.9|3035.9|3031.4|3024.4|3017.4|1
1661248800000|2022-08-23 10:00:00|3034.9|3030.4|3029.4|3023.9|3034.9|3030.9|3022.4|3016.4|0
1661252400000|2022-08-23 11:00:00|3071.9|3021.9|3035.9|3031.4|3071.9|3031.4|3025.4|3020.4|4
1661256000000|2022-08-23 12:00:00|3036.4|3030.9|3018.9|3013.9|3036.9|3032.4|3017.4|3011.4|18
1661259600000|2022-08-23 13:00:00|3019.4|3014.4|3021.9|3011.9|3023.4|3018.4|3004.4|2996.9|6
1661263200000|2022-08-23 14:00:00|3021.4|3010.9|3002.9|2997.4|3029.4|3024.9|3002.9|2997.4|2
1661266800000|2022-08-23 15:00:00|3002.4|2997.9|3010.4|2995.9|3030.9|3002.9|2999.4|2993.4|3
1661270400000|2022-08-23 16:00:00|3020.4|3000.9|3023.4|2998.4|3044.9|3005.9|3006.4|2995.9|4
1661274000000|2022-08-23 17:00:00||2997.9||2998.4||2998.4||2997.9|0
1661277600000|2022-08-23 18:00:00||2997.9||2943.4||2998.4||2939.9|1
1661281200000|2022-08-23 19:00:00|3037.4|2944.9|3045.4|2941.4|3045.4|2949.4|3033.9|2941.4|0
1661320800000|2022-08-24 06:00:00|3016.9|2976.4|3036.9|2977.4|3106.4|2979.9|2991.9|2937.4|0
1661324400000|2022-08-24 07:00:00|3004.9|2977.9|2991.4|2986.4|3004.9|2997.9|2973.9|2968.4|4
1661328000000|2022-08-24 08:00:00|2990.9|2986.9|3004.4|3000.9|3012.9|3008.4|2989.9|2984.4|29
1661331600000|2022-08-24 09:00:00|3006.4|3000.4|3004.4|2999.9|3008.4|3003.4|2998.4|2992.4|2
1661335200000|2022-08-24 10:00:00|3004.9|2999.4|3012.9|3006.9|3014.4|3009.9|3004.9|2985.4|1
1661338800000|2022-08-24 11:00:00|3015.4|3005.4|3020.4|3014.9|3022.9|3018.4|3012.9|2963.9|0
1661342400000|2022-08-24 12:00:00|3020.9|3015.4|3028.4|3023.4|3028.4|3023.4|3020.4|3014.4|0
1661346000000|2022-08-24 13:00:00|3027.9|3023.9|3037.4|3029.4|3037.4|3030.4|3019.9|3013.9|1
1661349600000|2022-08-24 14:00:00|3036.9|3027.9|3035.9|3029.4|3040.4|3035.9|3027.9|3021.4|0
1661353200000|2022-08-24 15:00:00|3035.4|3029.9|3050.4|2992.4|3050.4|3037.4|3032.9|2988.9|7
1661356800000|2022-08-24 16:00:00||2993.9||2982.4||2993.9||2979.4|0
1661360400000|2022-08-24 17:00:00||2980.9||2982.4||2982.4||2977.9|0
1661364000000|2022-08-24 18:00:00||2984.4||2982.4||2984.4||2979.4|0
1661367600000|2022-08-24 19:00:00|3050.9|2984.4|3050.9|2982.4|3050.9|2987.4|3050.9|2982.4|0
1661407200000|2022-08-25 06:00:00|3060.9|3023.4|3070.4|3025.9|3070.9|3053.9|3060.4|2982.4|0
1661410800000|2022-08-25 07:00:00|3069.9|3042.4|3070.9|3066.4|3075.9|3070.9|3063.9|3042.4|0
1661414400000|2022-08-25 08:00:00|3071.4|3066.9|3069.4|3063.9|3074.9|3069.9|3068.4|3062.4|18
1661418000000|2022-08-25 09:00:00|3069.9|3064.4|3048.4|3043.4|3071.4|3066.9|3048.4|3042.9|0
1661421600000|2022-08-25 10:00:00|3048.9|3042.9|3055.4|3050.4|3055.9|3051.4|3046.4|3040.9|1
1661425200000|2022-08-25 11:00:00|3059.4|3047.9|3054.4|3049.4|3062.9|3056.4|3050.4|3041.9|10
1661428800000|2022-08-25 12:00:00|3054.9|3048.9|3050.4|3044.9|3057.4|3052.4|3046.9|3040.4|0
1661432400000|2022-08-25 13:00:00|3049.9|3045.4|3054.9|3049.9|3055.4|3050.4|3045.9|3040.4|0
1661436000000|2022-08-25 14:00:00|3055.4|3050.4|3070.4|3065.4|3073.9|3069.4|3055.4|3050.4|0
1661439600000|2022-08-25 15:00:00|3069.9|3064.9|3093.4|3035.4|3093.4|3065.4|3059.4|3035.4|1
1661454000000|2022-08-25 19:00:00|3093.9|3034.9|3093.9|3034.9|3093.9|3034.9|3093.9|3034.9|0
1661493600000|2022-08-26 06:00:00|3096.9|3048.4|3083.4|3059.4|3124.4|3060.4|3082.9|3035.4|0
1661497200000|2022-08-26 07:00:00|3083.9|3059.9|3058.9|3052.9|3124.9|3075.9|3058.9|3034.9|0
1661500800000|2022-08-26 08:00:00|3057.4|3052.4|3050.9|3045.9|3057.4|3052.4|3046.9|3040.4|30
1661504400000|2022-08-26 09:00:00|3051.4|3046.4|3042.9|3038.4|3054.4|3048.4|3041.9|3035.9|0
1661508000000|2022-08-26 10:00:00|3043.4|3037.9|3039.9|3034.9|3045.4|3040.4|3038.4|3033.4|1
1661511600000|2022-08-26 11:00:00|3040.4|3033.9|3043.9|3037.9|3085.9|3038.9|3036.9|3031.4|0
1661515200000|2022-08-26 12:00:00|3043.4|3037.4|3044.9|3040.4|3044.9|3040.4|3038.9|3029.4|2
1661518800000|2022-08-26 13:00:00|3045.4|3039.9|3032.9|3021.9|3060.9|3055.9|3019.4|3013.9|2
1661522400000|2022-08-26 14:00:00|3031.4|3021.4|2994.4|2989.9|3036.9|3031.9|2986.9|2948.4|0
1661526000000|2022-08-26 15:00:00|2993.9|2989.4|3019.9|2930.4|3028.9|2989.4|2977.4|2930.4|8
1661529600000|2022-08-26 16:00:00|3024.9|2933.4|3026.4|2934.9|3026.4|2934.9|3024.9|2933.4|0
1661533200000|2022-08-26 17:00:00|3024.9|2933.4|3014.9|2923.9|3026.4|2934.9|3014.9|2923.9|0
1661536800000|2022-08-26 18:00:00|3016.9|2925.4|3006.9|2916.9|3016.9|2925.4|3006.9|2916.9|0
1661540400000|2022-08-26 19:00:00|3008.4|2918.4|3052.9|2908.4|3052.9|2918.4|2998.9|2906.9|0
1661752800000|2022-08-29 06:00:00|2956.9|2907.4|2951.4|2921.4|3052.9|2932.9|2950.4|2889.4|0
1661756400000|2022-08-29 07:00:00|2967.4|2922.4|2957.4|2952.9|2967.4|2957.4|2938.4|2884.9|0
1661760000000|2022-08-29 08:00:00|2956.9|2952.4|2945.4|2939.9|2958.9|2955.4|2945.4|2939.4|30
1661763600000|2022-08-29 09:00:00|2945.9|2940.4|2944.4|2939.4|2948.4|2943.9|2937.4|2931.9|86
1661767200000|2022-08-29 10:00:00|2943.9|2939.9|2948.4|2943.4|2955.4|2949.4|2941.4|2935.4|2
1661770800000|2022-08-29 11:00:00|2950.4|2900.9|2944.4|2939.4|2989.9|2943.9|2941.4|2900.9|1
1661774400000|2022-08-29 12:00:00|2943.9|2940.4|2950.4|2945.4|2958.4|2952.4|2943.9|2940.4|1
1661778000000|2022-08-29 13:00:00|2949.9|2944.9|2947.4|2942.4|2956.4|2949.9|2939.9|2935.4|3
1661781600000|2022-08-29 14:00:00|2946.9|2941.9|2942.9|2938.4|2986.4|2954.9|2941.9|2894.9|0
1661785200000|2022-08-29 15:00:00|2942.4|2937.9|2989.4|2899.4|2989.4|2942.4|2940.4|2892.9|6
1661788800000|2022-08-29 16:00:00|2990.9|2900.9|2989.4|2935.4|2995.4|2935.9|2989.4|2900.9|0
1661792400000|2022-08-29 17:00:00||2934.9||2935.4||2935.4||2934.9|0
1661799600000|2022-08-29 19:00:00|2989.9|2934.9|2989.9|2934.9|2989.9|2934.9|2989.9|2934.9|0
1661839200000|2022-08-30 06:00:00|2982.4|2935.4|2973.4|2929.9|3052.4|2935.4|2949.4|2911.4|0
1661842800000|2022-08-30 07:00:00|2972.4|2931.4|2973.4|2967.4|2979.9|2973.4|2944.9|2923.4|47
1661846400000|2022-08-30 08:00:00|2973.9|2967.9|2984.4|2978.9|2989.9|2983.9|2973.4|2965.4|5
1661850000000|2022-08-30 09:00:00|2984.9|2979.4|2988.4|2982.9|2990.9|2985.9|2975.4|2970.4|2
1661853600000|2022-08-30 10:00:00|2988.9|2983.9|2984.4|2978.9|2990.4|2984.9|2983.4|2977.9|0
1661857200000|2022-08-30 11:00:00|2987.9|2976.9|2987.4|2981.9|2989.9|2983.9|2982.4|2973.9|0
1661860800000|2022-08-30 12:00:00|2987.9|2982.4|2979.9|2969.9|2991.9|2986.9|2974.4|2969.9|0
1661864400000|2022-08-30 13:00:00|2979.4|2969.4|2969.9|2959.4|2980.9|2975.9|2965.4|2959.4|0
1661868000000|2022-08-30 14:00:00|2970.4|2959.9|2952.9|2946.9|2970.4|2961.4|2935.9|2927.9|0
1661871600000|2022-08-30 15:00:00|2952.4|2947.4|2951.4|2928.4|2962.9|2950.9|2942.9|2894.9|2
1661875200000|2022-08-30 16:00:00|2961.4|2895.9|2985.9|2895.9|2987.9|2897.4|2950.4|2889.4|0
1661878800000|2022-08-30 17:00:00|2984.4|2894.4|2984.4|2892.9|2985.9|2895.9|2978.4|2887.9|0
1661882400000|2022-08-30 18:00:00|2982.9|2894.4|2983.4|2892.9|2987.9|2897.4|2976.4|2886.4|0
1661886000000|2022-08-30 19:00:00|2981.9|2894.4|3014.9|2895.9|3014.9|2902.4|2981.9|2892.9|0
1661925600000|2022-08-31 06:00:00|2945.4|2943.4|2969.4|2954.9|2988.9|2954.9|2945.4|2918.4|0
1661929200000|2022-08-31 07:00:00|2979.9|2943.9|2944.9|2938.9|2983.4|2970.9|2939.9|2933.4|46
1661932800000|2022-08-31 08:00:00|2944.4|2938.4|2950.9|2944.9|2952.4|2946.9|2933.9|2929.9|30
1661936400000|2022-08-31 09:00:00|2950.4|2944.4|2935.9|2928.9|2950.4|2944.4|2934.9|2928.9|13
1661940000000|2022-08-31 10:00:00|2935.4|2929.4|2958.9|2952.9|2964.4|2959.9|2933.9|2927.4|3
1661943600000|2022-08-31 11:00:00|2965.9|2951.9|2966.4|2961.4|2968.4|2963.4|2958.9|2949.9|0
1661947200000|2022-08-31 12:00:00|2965.9|2961.9|2967.4|2960.9|2974.9|2970.4|2960.4|2953.4|0
1661950800000|2022-08-31 13:00:00|2966.9|2961.4|2966.4|2960.4|2974.9|2970.4|2962.4|2955.4|0
1661954400000|2022-08-31 14:00:00|2965.9|2959.9|2940.4|2934.9|2965.9|2959.9|2940.4|2934.4|3
1661958000000|2022-08-31 15:00:00|2939.9|2934.4|2941.4|2918.9|2966.4|2934.4|2927.9|2893.4|1
1661961600000|2022-08-31 16:00:00|2970.9|2907.4|2967.4|2877.9|2970.9|2918.9|2962.9|2871.4|0
1661965200000|2022-08-31 17:00:00|2965.9|2876.4|2964.4|2872.9|2972.4|2882.9|2961.4|2871.4|0
1661968800000|2022-08-31 18:00:00|2965.9|2874.4|2961.4|2869.9|2965.9|2876.4|2957.9|2868.4|0
1661972400000|2022-08-31 19:00:00|2962.9|2871.4|3003.9|2782.9|3003.9|2879.4|2962.9|2782.9|0
1662012000000|2022-09-01 06:00:00|2925.9|2879.9|2915.4|2884.4|2959.4|2900.4|2901.9|2879.9|0
1662015600000|2022-09-01 07:00:00|2920.9|2885.4|2893.4|2885.9|2921.4|2900.4|2884.9|2878.4|0
1662019200000|2022-09-01 08:00:00|2892.4|2886.4|2877.4|2871.9|2892.4|2887.4|2877.4|2866.9|3
1662022800000|2022-09-01 09:00:00|2877.9|2872.4|2895.9|2888.9|2896.4|2892.4|2877.9|2872.4|0
1662026400000|2022-09-01 10:00:00|2896.4|2888.4|2887.4|2881.9|2896.9|2892.4|2886.4|2878.9|0
1662030000000|2022-09-01 11:00:00|2891.9|2880.9|2904.4|2896.9|2904.9|2900.4|2889.9|2879.9|0
1662033600000|2022-09-01 12:00:00|2904.9|2897.4|2893.9|2887.4|2904.9|2900.4|2889.9|2881.9|0
1662037200000|2022-09-01 13:00:00|2892.9|2886.9|2894.4|2883.4|2894.4|2888.9|2886.9|2879.9|0
1662040800000|2022-09-01 14:00:00|2893.9|2883.9|2867.9|2863.9|2894.4|2886.9|2865.9|2858.4|3
1662044400000|2022-09-01 15:00:00|2868.4|2863.4|2874.4|2855.9|2909.9|2867.9|2860.9|2839.9|7
1662048000000|2022-09-01 16:00:00|2884.9|2836.9|2910.9|2836.9|2910.9|2836.9|2873.9|2836.9|0
1662051600000|2022-09-01 17:00:00|2912.4|2838.4|2923.4|2836.9|2929.9|2841.4|2912.4|2836.9|0
1662055200000|2022-09-01 18:00:00|2921.9|2838.4|2934.4|2846.4|2935.9|2847.9|2921.9|2838.4|0
1662058800000|2022-09-01 19:00:00|2932.9|2844.9|2954.9|2836.9|2954.9|2854.4|2931.4|2836.9|0
1662098400000|2022-09-02 06:00:00|2913.4|2867.4|2904.9|2873.4|2954.9|2873.9|2898.4|2836.9|0
1662102000000|2022-09-02 07:00:00|2905.9|2877.9|2895.4|2888.9|2944.9|2902.4|2894.4|2854.4|0
1662105600000|2022-09-02 08:00:00|2894.9|2889.4|2896.4|2891.4|2903.4|2898.9|2894.4|2888.4|0
1662109200000|2022-09-02 09:00:00|2894.9|2890.9|2889.4|2883.4|2894.9|2890.9|2884.9|2882.4|59
1662112800000|2022-09-02 10:00:00|2889.9|2883.9|2886.9|2881.9|2891.4|2887.4|2881.9|2875.4|3
1662116400000|2022-09-02 11:00:00|2890.4|2880.9|2890.4|2884.9|2905.9|2888.4|2879.9|2873.4|1
1662120000000|2022-09-02 12:00:00|2889.9|2885.4|2912.4|2906.9|2919.4|2914.4|2888.4|2881.4|1
1662123600000|2022-09-02 13:00:00|2912.9|2908.4|2924.9|2913.9|2927.9|2923.4|2911.4|2905.4|1
1662127200000|2022-09-02 14:00:00|2925.4|2914.9|2935.9|2930.9|2976.9|2940.9|2911.4|2884.4|1
1662130800000|2022-09-02 15:00:00|2936.4|2932.4|2945.9|2919.9|2950.4|2936.4|2936.4|2918.4|28
1662134400000|2022-09-02 16:00:00|2979.9|2915.4|2924.4|2836.4|2979.9|2915.4|2922.4|2836.4|0
1662138000000|2022-09-02 17:00:00|2922.4||2897.4||2922.4||2892.9||0
1662141600000|2022-09-02 18:00:00|2898.9|2836.9|2899.9|2836.9|2915.4|2836.9|2898.9|2836.9|0
1662145200000|2022-09-02 19:00:00|2901.4||2934.9||2934.9||2889.4||0
1662357600000|2022-09-05 06:00:00|2873.4|2798.4|2880.9|2861.4|3001.9|2861.9|2872.9|2796.9|0
1662361200000|2022-09-05 07:00:00|2878.9|2856.4|2874.9|2869.9|2927.4|2878.9|2866.9|2835.9|0
1662364800000|2022-09-05 08:00:00|2874.4|2869.4|2884.4|2879.9|2886.9|2881.9|2864.9|2858.9|5
1662368400000|2022-09-05 09:00:00|2884.9|2879.4|2896.9|2891.9|2903.4|2898.4|2881.9|2874.9|0
1662372000000|2022-09-05 10:00:00|2897.4|2892.4|2888.4|2882.9|2904.4|2899.9|2887.9|2882.4|0
1662375600000|2022-09-05 11:00:00|2887.9|2880.9|2884.9|2879.9|2895.9|2884.9|2881.9|2854.9|0
1662379200000|2022-09-05 12:00:00|2885.4|2879.4|2894.9|2890.4|2896.9|2892.4|2882.9|2876.9|0
1662382800000|2022-09-05 13:00:00|2895.4|2890.9|2897.9|2891.9|2902.4|2898.4|2895.4|2890.4|0
1662386400000|2022-09-05 14:00:00|2896.9|2892.4|2913.4|2908.9|2913.9|2909.4|2893.9|2888.4|2
1662390000000|2022-09-05 15:00:00|2912.4|2908.4|2947.9|2885.9|2947.9|2908.4|2906.9|2885.9|1
1662393600000|2022-09-05 16:00:00|2949.9||2949.9||2952.9||2947.9||0
1662397200000|2022-09-05 17:00:00|2947.9||2947.9||2947.9||2947.9||0
1662400800000|2022-09-05 18:00:00|2949.9||2949.9||2949.9||2949.9||0
1662404400000|2022-09-05 19:00:00|2947.9||3001.9||3001.9||2946.9||0
1662444000000|2022-09-06 06:00:00|2924.4|2877.4|2923.4|2881.9|3001.9|2893.9|2921.4|2846.9|0
1662447600000|2022-09-06 07:00:00|2919.4|2882.4|2915.9|2910.4|2943.4|2938.4|2914.9|2882.4|6
1662451200000|2022-09-06 08:00:00|2916.4|2910.9|2923.9|2918.9|2923.9|2918.9|2908.9|2902.4|7
1662454800000|2022-09-06 09:00:00|2923.4|2918.4|2941.9|2937.4|2942.4|2937.9|2918.4|2911.9|14
1662458400000|2022-09-06 10:00:00|2942.4|2936.9|2942.4|2936.9|2948.9|2944.4|2941.4|2934.9|1
1662462000000|2022-09-06 11:00:00|2948.9|2937.4|2932.9|2927.4|2948.9|2937.4|2927.9|2921.9|0
1662465600000|2022-09-06 12:00:00|2933.4|2927.9|2936.9|2931.4|2937.4|2932.9|2926.9|2922.4|1
1662469200000|2022-09-06 13:00:00|2937.9|2931.9|2923.9|2912.9|2938.4|2934.4|2914.9|2908.4|1
1662472800000|2022-09-06 14:00:00|2922.9|2912.4|2935.9|2928.4|2936.4|2931.9|2900.9|2893.4|29
1662476400000|2022-09-06 15:00:00|2934.9|2928.9|2925.9|2877.4|2969.4|2931.4|2923.9|2876.4|17
1662480000000|2022-09-06 16:00:00|2925.4|2876.4|2925.4|2876.4|2925.9|2879.4|2925.4|2876.4|0
1662487200000|2022-09-06 18:00:00|2925.9||2925.4||2925.9||2925.4||0
1662490800000|2022-09-06 19:00:00|2925.9||2925.9||2925.9||2925.9||0
1662530400000|2022-09-07 06:00:00|2914.4|2867.4|2921.4|2876.4|3001.9|2886.9|2913.9|2867.4|0
1662534000000|2022-09-07 07:00:00|2910.9|2877.9|2917.9|2913.4|2937.9|2913.4|2893.9|2877.9|0
1662537600000|2022-09-07 08:00:00|2916.4|2912.9|2922.4|2917.4|2925.4|2920.4|2910.9|2904.4|2
1662541200000|2022-09-07 09:00:00|2921.9|2916.9|2912.4|2907.9|2921.9|2916.9|2908.4|2896.9|0
1662544800000|2022-09-07 10:00:00|2912.9|2908.4|2912.4|2906.4|2912.9|2908.4|2907.4|2900.9|0
1662548400000|2022-09-07 11:00:00|2915.9|2904.9|2911.4|2905.4|2917.9|2911.4|2906.4|2898.9|0
1662552000000|2022-09-07 12:00:00|2910.9|2905.9|2906.9|2901.9|2910.9|2906.4|2901.4|2893.4|0
1662555600000|2022-09-07 13:00:00|2906.4|2901.4|2920.4|2913.9|2925.9|2921.9|2906.4|2900.9|0
1662559200000|2022-09-07 14:00:00|2919.9|2913.4|2925.4|2919.4|2930.9|2926.4|2916.4|2909.9|3
1662562800000|2022-09-07 15:00:00|2924.9|2919.9|2971.9|2880.9|2976.9|2934.9|2923.4|2880.9|13
1662566400000|2022-09-07 16:00:00|2973.4|2882.4|2973.4|2882.4|2976.9|2886.9|2962.4|2876.9|0
1662570000000|2022-09-07 17:00:00|2974.9|2883.9|2949.4|2891.9|2984.9|2894.9|2949.4|2882.4|0
1662573600000|2022-09-07 18:00:00|2949.9|2893.4|2949.9|2899.9|2949.9|2899.9|2949.4|2891.9|0
1662577200000|2022-09-07 19:00:00||2898.4||2878.4||2901.4||2878.4|0
1662616800000|2022-09-08 06:00:00|2949.9|2937.9|2954.9|2935.4|2954.9|2944.4|2949.9|2934.9|0
1662620400000|2022-09-08 07:00:00|2973.4|2935.9|2935.9|2931.4|3009.9|2959.4|2933.9|2927.4|4
1662624000000|2022-09-08 08:00:00|2934.9|2930.9|2938.9|2933.9|2939.4|2933.9|2931.9|2927.4|1
1662627600000|2022-09-08 09:00:00|2939.4|2934.4|2939.4|2934.4|2939.4|2934.9|2930.9|2926.4|0
1662631200000|2022-09-08 10:00:00|2938.9|2933.9|2928.4|2923.4|2938.9|2934.4|2927.9|2923.4|1
1662634800000|2022-09-08 11:00:00|2932.4|2923.9|2920.4|2915.4|2958.9|2926.4|2915.9|2909.9|8
1662638400000|2022-09-08 12:00:00|2919.9|2914.9|2896.9|2891.9|2959.9|2933.9|2895.9|2873.4|0
1662642000000|2022-09-08 13:00:00|2897.4|2892.4|2930.4|2925.4|2932.4|2927.4|2891.4|2885.4|16
1662645600000|2022-09-08 14:00:00|2929.9|2924.9|2959.9|2956.4|2959.9|2956.4|2920.9|2914.4|2
1662649200000|2022-09-08 15:00:00|2961.9|2956.9|2969.9|2931.4|2979.9|2961.9|2958.4|2912.4|87
1662652800000|2022-09-08 16:00:00|2979.4|2902.9|2979.4|2889.9|2979.4|2928.4|2961.4|2869.4|0
1662656400000|2022-09-08 17:00:00||2888.4||2894.9||2899.9||2883.9|0
1662660000000|2022-09-08 18:00:00||2896.9||2891.9||2901.4||2890.4|0
1662663600000|2022-09-08 19:00:00|2979.9|2893.4|2979.9|2849.9|2979.9|2902.9|2979.9|2849.9|0
1662703200000|2022-09-09 06:00:00|2979.4|2937.9|2973.9|2943.4|2979.9|2947.4|2972.4|2848.4|0
1662706800000|2022-09-09 07:00:00|2973.4|2937.4|2992.9|2986.4|3023.9|2988.9|2972.4|2934.9|104
1662710400000|2022-09-09 08:00:00|2992.4|2985.9|3014.9|3007.9|3014.9|3007.9|2991.4|2985.9|2
1662714000000|2022-09-09 09:00:00|3014.4|3008.4|3006.9|3000.4|3014.9|3008.4|3004.4|2999.9|1
1662717600000|2022-09-09 10:00:00|3006.4|2999.9|3009.4|3002.4|3025.9|3004.4|2998.4|2992.9|0
1662721200000|2022-09-09 11:00:00|3011.9|3002.9|3004.9|2998.4|3025.9|3003.4|3002.4|2987.9|1
1662724800000|2022-09-09 12:00:00|3004.4|2997.9|3014.9|3008.9|3015.9|3009.9|3002.9|2997.4|0
1662728400000|2022-09-09 13:00:00|3014.4|3008.4|3010.4|2999.9|3014.4|3008.9|2996.4|2990.9|0
1662732000000|2022-09-09 14:00:00|3009.9|2999.4|3018.4|3014.4|3021.4|3014.4|3005.9|2999.4|53
1662735600000|2022-09-09 15:00:00|3018.9|3014.9|3059.9|2968.4|3062.4|3014.9|3011.4|2966.9|103
1662739200000|2022-09-09 16:00:00|3058.4|2966.9|3058.4|2964.9|3059.9|2968.4|3056.9|2963.4|0
1662742800000|2022-09-09 17:00:00|3056.9|2966.9|3064.9|2971.4|3064.9|2971.4|3056.9|2966.9|0
1662746400000|2022-09-09 18:00:00|3062.9|2969.9|3064.9|2973.4|3064.9|2973.4|3062.9|2969.9|0
1662750000000|2022-09-09 19:00:00|3066.4|2974.9|3103.9|2955.9|3103.9|2977.9|3066.4|2955.9|0